"Server Date/Time Recieved", "Logger Time", "BoschBME280Temp", "BoschBME280Humidity", "BoschBME280Pressure", "BoardTemp", "Battery", "signalPercent"
2021-01-25 15:35:14, 664904100, 25.68, 22.674, 100571.52, 26.00, 4.700, 58
2021-01-25 15:40:08, 664904400, 25.55, 22.408, 100581.86, 26.50, 4.715, 54
2021-01-25 15:45:10, 664904700, 25.57, 22.319, 100573.20, 26.50, 4.745, 63
2021-01-25 15:50:08, 664905000, 25.55, 21.295, 100562.47, 26.50, 4.745, 58
2021-01-25 15:55:09, 664905300, 25.56, 20.182, 100561.76, 26.75, 4.745, 61
2021-01-25 16:00:10, 664905600, 25.58, 21.095, 100555.14, 26.75, 4.745, 61
2021-01-25 16:05:11, 664905900, 25.70, 19.569, 100559.25, 26.75, 4.745, 64
2021-01-25 16:10:10, 664906200, 25.72, 19.886, 100554.24, 26.75, 4.745, 61
2021-01-25 16:15:08, 664906500, 25.67, 20.693, 100557.08, 27.00, 4.745, 61
2021-01-25 16:20:08, 664906800, 25.60, 22.129, 100542.21, 26.75, 4.745, 63
2021-01-25 16:25:18, 664907100, 23.42, 18.854, 100537.88, 28.00, 3.896, 64
2021-01-25 16:30:10, 664907400, 20.82, 20.826, 100543.20, 24.00, 3.881, 95
2021-01-25 16:35:08, 664907700, 20.58, 21.359, 100538.33, 23.00, 3.851, 95
2021-01-25 16:40:08, 664908000, 20.53, 21.436, 100523.70, 22.75, 3.821, 96
2021-01-25 16:45:14, 664908300, 20.47, 21.599, 100537.50, 22.50, 3.790, 88
2021-01-25 16:50:10, 664908600, 20.47, 21.076, 100556.26, 22.25, 3.775, 96
2021-01-25 16:55:08, 664908900, 20.39, 21.184, 100582.98, 22.00, 3.760, 96
2021-01-25 17:00:10, 664909200, 20.23, 21.299, 100587.11, 22.00, 3.745, 95
2021-01-25 17:05:10, 664909500, 20.19, 21.541, 100609.47, 21.75, 3.730, 95
2021-01-25 17:10:10, 664909800, 20.18, 21.307, 100611.31, 21.75, 3.715, 95
2021-01-25 17:15:08, 664910100, 20.19, 20.963, 100614.89, 21.75, 3.699, 93
2021-01-25 17:20:10, 664910400, 20.13, 21.249, 100621.87, 21.50, 3.684, 95
2021-01-25 17:25:10, 664910700, 20.04, 21.301, 100613.70, 21.50, 3.684, 95
2021-01-25 17:30:10, 664911000, 20.03, 21.166, 100601.06, 21.50, 3.669, 96
2021-01-25 17:35:10, 664911300, 19.95, 21.029, 100598.00, 21.50, 3.669, 92
2021-01-25 17:40:10, 664911600, 19.81, 21.400, 100595.76, 21.25, 3.654, 93
2021-01-25 17:45:10, 664911900, 19.74, 21.408, 100571.70, 21.25, 3.639, 95
2021-01-25 17:50:10, 664912200, 19.73, 21.585, 100562.02, 21.25, 3.639, 96
2021-01-25 17:55:08, 664912500, 19.68, 21.438, 100551.55, 21.25, 3.639, 95
2021-01-25 18:00:10, 664912800, 19.68, 21.461, 100536.28, 21.00, 3.624, 96
2021-01-25 18:05:10, 664913100, 19.56, 21.521, 100509.55, 21.00, 3.624, 90
2021-01-25 18:10:10, 664913400, 19.55, 21.465, 100510.08, 21.00, 3.624, 96
2021-01-25 18:15:10, 664913700, 19.64, 21.182, 100498.80, 21.00, 3.608, 92
2021-01-25 18:20:11, 664914000, 19.57, 21.233, 100486.89, 21.00, 3.608, 95
2021-01-25 18:25:10, 664914300, 19.49, 21.074, 100489.76, 21.00, 3.593, 95
2021-01-25 18:30:10, 664914600, 19.58, 20.924, 100483.66, 20.75, 3.593, 96
2021-01-25 18:35:10, 664914900, 19.47, 21.018, 100493.89, 20.75, 3.578, 96
2021-01-25 18:40:10, 664915200, 19.51, 20.920, 100496.31, 20.75, 3.578, 95
2021-01-25 18:45:10, 664915500, 19.66, 20.827, 100488.33, 20.75, 3.563, 93
2021-01-25 18:50:10, 664915800, 19.59, 20.968, 100489.17, 20.75, 3.563, 96
2021-01-25 18:55:10, 664916100, 19.53, 20.843, 100493.61, 20.75, 3.548, 95
2021-01-26 09:25:14, 664968300, 8.63, 48.032, 100276.05, 19.00, 4.169, 41
2021-01-26 09:30:10, 664968600, 6.62, 49.466, 100311.98, 17.25, 4.260, 63
2021-01-26 09:35:10, 664968900, 6.34, 51.717, 100304.05, 16.25, 4.579, 66
2021-01-26 09:40:12, 664969200, 5.92, 53.798, 100320.57, 15.50, 4.609, 64
2021-01-26 09:45:08, 664969500, 5.79, 55.238, 100324.92, 14.50, 4.639, 63
2021-01-26 09:50:10, 664969800, 5.52, 57.014, 100330.88, 14.00, 4.639, 66
2021-01-26 09:55:10, 664970100, 5.51, 57.563, 100318.41, 13.50, 4.655, 66
2021-01-26 10:00:10, 664970400, 5.49, 58.560, 100306.50, 13.00, 4.670, 66
2021-01-26 10:05:10, 664970700, 5.38, 60.149, 100293.38, 12.75, 4.670, 66
2021-01-26 10:10:10, 664971000, 4.66, 62.008, 100279.30, 12.50, 4.685, 66
2021-01-26 10:15:08, 664971300, 5.33, 62.497, 100288.78, 12.25, 4.700, 66
2021-01-26 10:20:10, 664971600, 5.45, 62.451, 100310.96, 12.25, 4.700, 66
2021-01-26 10:25:10, 664971900, 5.47, 62.572, 100297.22, 12.25, 4.700, 64
2021-01-26 10:30:08, 664972200, 5.45, 62.832, 100261.02, 12.25, 4.700, 67
2021-01-26 10:35:10, 664972500, 5.36, 63.765, 100265.39, 12.25, 4.715, 66
2021-01-26 10:40:10, 664972800, 5.30, 64.327, 100280.95, 12.25, 4.715, 66
2021-01-26 10:45:08, 664973100, 5.44, 64.168, 100314.13, 12.25, 4.715, 63
2021-01-26 10:50:09, 664973400, 5.43, 64.475, 100346.41, 12.00, 4.715, 63
2021-01-26 10:55:10, 664973700, 5.37, 64.943, 100323.89, 12.25, 4.715, 66
2021-01-26 11:00:11, 664974000, 5.39, 65.104, 100303.03, 12.00, 4.730, 66
2021-01-26 11:05:10, 664974300, 5.41, 65.648, 100269.34, 12.00, 4.730, 66
2021-01-26 11:10:08, 664974600, 5.58, 65.280, 100241.61, 12.00, 4.730, 67
2021-01-26 11:15:10, 664974900, 5.59, 65.367, 100260.22, 12.00, 4.730, 67
2021-01-26 11:20:10, 664975200, 5.63, 65.692, 100234.08, 12.00, 4.730, 66
2021-01-26 11:25:10, 664975500, 5.54, 66.409, 100206.19, 12.00, 4.730, 64
2021-01-26 11:30:14, 664975800, 5.70, 66.773, 100204.41, 11.75, 4.730, 64
2021-01-26 11:35:10, 664976100, 5.61, 66.932, 100207.15, 12.00, 4.730, 66
2021-01-26 11:40:12, 664976400, 5.70, 66.763, 100198.39, 11.75, 4.730, 66
2021-01-26 11:45:16, 664976700, 5.77, 66.731, 100182.73, 11.75, 4.730, 66
2021-01-26 11:50:10, 664977000, 5.74, 67.553, 100169.05, 11.75, 4.730, 66
2021-01-26 11:55:08, 664977300, 5.65, 68.517, 100158.70, 11.75, 4.685, 67
2021-01-26 12:00:13, 664977600, 5.73, 68.094, 100141.61, 11.75, 4.685, 66
2021-01-26 12:05:15, 664977900, 5.09, 69.136, 100141.20, 12.00, 4.670, 45
2021-01-26 12:10:13, 664978200, 5.78, 68.907, 100113.91, 11.75, 4.700, 67
2021-01-26 12:15:15, 664978500, 5.90, 68.490, 100102.84, 11.75, 4.685, 64
2021-01-26 12:20:12, 664978800, 5.97, 68.258, 100097.14, 12.00, 4.700, 64
2021-01-26 12:25:17, 664979100, 6.04, 67.929, 100081.96, 12.00, 4.700, 61
2021-01-26 12:30:11, 664979400, 5.98, 68.450, 100087.14, 12.00, 4.700, 64
2021-01-26 12:35:13, 664979700, 6.08, 68.053, 100082.11, 12.00, 4.685, 63
2021-01-26 12:40:08, 664980000, 6.14, 68.137, 100067.85, 12.00, 4.700, 63
2021-01-26 12:45:10, 664980300, 6.03, 68.513, 100040.81, 12.00, 4.685, 66
2021-01-26 12:50:08, 664980600, 6.07, 68.646, 100006.70, 11.75, 3.881, 67
2021-01-26 12:55:08, 664980900, 6.05, 68.631, 100014.98, 11.75, 4.685, 46
2021-01-26 13:00:08, 664981200, 6.04, 68.799, 99996.61, 11.75, 4.685, 63
2021-01-26 13:05:08, 664981500, 5.96, 69.285, 99985.97, 11.75, 4.685, 63
2021-01-26 13:10:08, 664981800, 5.95, 69.422, 99983.27, 12.00, 4.685, 63
2021-01-26 13:15:10, 664982100, 5.98, 69.405, 99986.05, 12.00, 4.700, 61
2021-01-26 13:20:08, 664982400, 6.02, 69.338, 99970.22, 12.00, 4.700, 61
2021-01-26 13:25:08, 664982700, 6.07, 69.291, 99989.69, 12.00, 4.700, 63
2021-01-26 13:30:10, 664983000, 5.98, 69.511, 99990.08, 12.00, 4.700, 59
2021-01-26 13:35:10, 664983300, 6.01, 69.441, 100008.45, 11.75, 4.700, 61
2021-01-26 13:40:08, 664983600, 6.01, 69.653, 100003.71, 11.75, 4.715, 61
2021-01-26 13:45:08, 664983900, 5.65, 70.610, 99993.25, 11.75, 4.715, 63
2021-01-26 13:50:12, 664984200, 6.01, 70.396, 99982.06, 11.75, 4.715, 63
2021-01-26 13:55:10, 664984500, 6.01, 70.204, 99950.78, 11.75, 4.685, 63
2021-01-26 14:00:08, 664984800, 6.03, 70.440, 99919.23, 11.75, 4.685, 63
2021-01-26 14:05:08, 664985100, 6.04, 70.613, 99929.09, 11.75, 4.700, 64
2021-01-26 14:10:10, 664985400, 6.29, 69.688, 99926.79, 11.75, 4.685, 63
2021-01-26 14:15:10, 664985700, 6.33, 69.727, 99894.31, 11.75, 4.685, 63
2021-01-26 14:20:10, 664986000, 6.23, 70.019, 99903.26, 11.75, 4.685, 64
2021-01-26 14:25:08, 664986300, 6.34, 69.963, 99901.03, 11.75, 4.685, 63
2021-01-26 14:30:08, 664986600, 6.31, 70.425, 99898.30, 11.75, 4.700, 64
2021-01-26 14:35:10, 664986900, 6.30, 70.348, 99898.65, 12.00, 4.700, 64
2021-01-26 14:40:10, 664987200, 6.37, 70.199, 99875.03, 11.75, 4.700, 63
2021-01-26 14:45:11, 664987500, 6.41, 70.164, 99878.02, 11.75, 4.700, 64
2021-01-26 14:50:10, 664987800, 6.26, 71.580, 99885.39, 11.75, 4.700, 63
2021-01-26 14:55:10, 664988100, 5.73, 71.410, 99887.55, 11.75, 4.700, 66
2021-01-26 15:00:08, 664988400, 6.50, 71.080, 99921.48, 11.50, 4.700, 66
2021-01-26 15:05:10, 664988700, 6.61, 70.237, 99884.84, 11.75, 4.700, 66
2021-01-26 15:10:11, 664989000, 6.63, 69.880, 99905.50, 11.75, 4.700, 64
2021-01-26 15:15:10, 664989300, 6.56, 69.892, 99900.84, 12.00, 4.715, 63
2021-01-26 15:20:10, 664989600, 6.60, 69.887, 99886.73, 11.75, 4.730, 61
2021-01-26 15:25:10, 664989900, 6.62, 69.858, 99892.69, 11.75, 4.700, 63
2021-01-26 15:30:08, 664990200, 6.64, 69.861, 99902.67, 12.00, 4.700, 64
2021-01-26 15:35:10, 664990500, 6.61, 69.930, 99898.61, 11.50, 4.715, 61
2021-01-26 15:40:10, 664990800, 6.58, 70.032, 99914.56, 11.50, 4.715, 63
2021-01-26 15:45:10, 664991100, 6.54, 70.248, 99927.18, 11.50, 4.715, 63
2021-01-26 15:50:08, 664991400, 6.50, 70.477, 99928.82, 11.50, 4.715, 64
2021-01-26 15:55:10, 664991700, 6.45, 70.649, 99924.91, 11.50, 4.730, 64
2021-01-26 16:00:08, 664992000, 6.42, 70.559, 99925.82, 11.50, 4.761, 64
2021-01-26 16:05:10, 664992300, 6.42, 71.119, 99947.01, 11.25, 4.761, 64
2021-01-26 16:10:10, 664992600, 6.35, 71.129, 99922.53, 11.50, 4.761, 63
2021-01-26 16:15:10, 664992900, 6.41, 71.235, 99928.09, 11.25, 4.761, 63
2021-01-26 16:20:10, 664993200, 6.27, 72.135, 99953.29, 11.25, 4.761, 63
2021-01-26 16:25:10, 664993500, 6.34, 71.936, 99942.81, 11.25, 4.761, 64
2021-01-26 16:30:10, 664993800, 6.28, 72.305, 99967.32, 11.25, 4.761, 61
2021-01-26 16:35:10, 664994100, 6.28, 71.986, 99994.67, 11.25, 4.761, 64
2021-01-26 16:40:10, 664994400, 6.23, 72.224, 99997.75, 11.25, 4.761, 63
2021-01-26 16:45:08, 664994700, 6.13, 72.291, 99999.91, 11.25, 4.761, 64
2021-01-26 16:50:10, 664995000, 6.20, 72.357, 99987.63, 11.25, 4.761, 63
2021-01-26 16:55:10, 664995300, 5.62, 72.958, 99948.22, 11.25, 4.761, 64
2021-01-26 17:00:11, 664995600, 6.21, 73.046, 99959.98, 11.00, 4.761, 64
2021-01-26 17:05:08, 664995900, 6.22, 72.424, 99951.69, 11.00, 4.761, 66
2021-01-26 17:10:08, 664996200, 6.29, 72.330, 99972.16, 11.00, 4.761, 64
2021-01-26 17:15:10, 664996500, 6.23, 72.710, 99966.71, 11.00, 4.761, 63
2021-01-26 17:20:08, 664996800, 6.18, 72.521, 99960.91, 11.25, 4.761, 63
2021-01-26 17:25:10, 664997100, 6.17, 72.458, 99969.19, 11.00, 4.761, 64
2021-01-26 17:30:11, 664997400, 6.13, 72.196, 99961.72, 11.00, 4.761, 64
2021-01-26 17:35:08, 664997700, 6.06, 72.291, 99963.49, 11.00, 4.761, 63
2021-01-26 17:40:10, 664998000, 6.03, 72.371, 99985.79, 11.00, 4.761, 64
2021-01-26 17:45:09, 664998300, 5.96, 72.422, 99995.73, 11.00, 4.761, 66
2021-01-26 17:50:14, 664998600, 5.95, 72.221, 99977.56, 11.00, 4.776, 66
2021-01-26 17:55:10, 664998900, 5.84, 72.393, 99995.50, 11.00, 4.776, 66
2021-01-26 18:00:10, 664999200, 5.81, 72.228, 99983.81, 11.00, 4.776, 66
2021-01-26 18:05:10, 664999500, 5.78, 72.275, 99992.64, 10.75, 4.776, 66
2021-01-26 18:10:10, 664999800, 5.70, 72.452, 100012.20, 10.75, 4.776, 67
2021-01-26 18:15:08, 665000100, 5.64, 72.527, 100014.73, 10.75, 4.776, 66
2021-01-26 18:20:10, 665000400, 5.58, 72.622, 100015.05, 10.75, 4.776, 67
2021-01-26 18:25:10, 665000700, 5.54, 72.521, 100008.38, 10.75, 4.776, 67
2021-01-26 18:30:13, 665001000, 5.59, 72.369, 100008.64, 10.75, 4.776, 67
2021-01-26 18:35:08, 665001300, 5.51, 72.496, 100011.78, 10.75, 4.776, 66
2021-01-26 18:40:12, 665001600, 5.51, 72.644, 100031.16, 10.50, 4.776, 67
2021-01-26 18:45:11, 665001900, 5.45, 72.961, 100037.52, 10.50, 4.776, 66
2021-01-26 18:50:09, 665002200, 5.36, 73.178, 100032.49, 10.50, 4.776, 66
2021-01-26 18:55:12, 665002500, 4.83, 73.923, 100046.51, 10.50, 4.776, 66
2021-01-26 19:00:11, 665002800, 5.49, 73.380, 100061.25, 10.25, 4.776, 67
2021-01-26 19:05:11, 665003100, 5.43, 73.317, 100059.50, 10.25, 4.776, 66
2021-01-26 19:10:08, 665003400, 5.42, 73.083, 100053.22, 10.25, 4.776, 67
2021-01-26 19:15:09, 665003700, 5.42, 72.882, 100039.42, 10.25, 4.776, 67
2021-01-26 19:20:09, 665004000, 5.44, 72.716, 100034.78, 10.25, 4.776, 67
2021-01-26 19:25:14, 665004300, 5.46, 72.592, 100036.31, 10.25, 4.776, 67
2021-01-26 19:30:10, 665004600, 5.50, 72.493, 100038.61, 10.25, 4.776, 67
2021-01-26 19:35:15, 665004900, 5.37, 72.661, 100037.52, 10.25, 4.776, 67
2021-01-26 19:40:10, 665005200, 5.33, 72.844, 100040.74, 10.25, 4.776, 66
2021-01-26 19:45:14, 665005500, 5.29, 72.967, 100038.98, 10.25, 4.776, 67
2021-01-26 19:50:11, 665005800, 5.30, 72.978, 100035.52, 10.25, 4.776, 67
2021-01-26 19:55:10, 665006100, 5.23, 73.187, 100053.38, 10.25, 4.776, 67
2021-01-26 20:00:12, 665006400, 5.24, 73.284, 100079.45, 10.25, 4.776, 67
2021-01-26 20:05:10, 665006700, 5.14, 73.627, 100077.95, 10.25, 4.776, 66
2021-01-26 20:10:08, 665007000, 5.16, 73.683, 100081.31, 10.25, 4.776, 66
2021-01-26 20:15:08, 665007300, 5.13, 73.837, 100091.70, 10.25, 4.776, 67
2021-01-26 20:20:10, 665007600, 5.05, 74.044, 100073.64, 10.00, 4.776, 69
2021-01-26 20:25:14, 665007900, 5.12, 73.854, 100070.03, 10.25, 4.776, 67
2021-01-26 20:30:08, 665008200, 5.08, 74.049, 100088.34, 10.00, 4.776, 67
2021-01-26 20:35:08, 665008500, 5.08, 73.943, 100076.66, 10.00, 4.776, 69
2021-01-26 20:40:11, 665008800, 5.11, 73.813, 100071.63, 10.00, 4.776, 69
2021-01-26 20:45:11, 665009100, 5.12, 73.729, 100056.06, 10.00, 4.776, 69
2021-01-26 20:50:10, 665009400, 5.01, 73.868, 100046.95, 10.00, 4.776, 69
2021-01-26 20:55:10, 665009700, 4.54, 74.592, 100047.69, 10.00, 4.776, 67
2021-01-26 21:00:10, 665010000, 5.16, 74.169, 100055.28, 9.75, 4.776, 66
2021-01-26 21:05:14, 665010300, 5.32, 73.404, 100044.93, 9.75, 4.776, 69
2021-01-26 21:10:11, 665010600, 5.21, 73.681, 100033.28, 9.75, 4.776, 69
2021-01-26 21:15:08, 665010900, 5.26, 73.277, 100038.79, 10.00, 4.776, 67
2021-01-26 21:20:10, 665011200, 5.16, 73.482, 100047.11, 10.00, 4.776, 69
2021-01-26 21:25:10, 665011500, 5.10, 73.556, 100054.09, 10.00, 4.776, 67
2021-01-26 21:30:10, 665011800, 5.03, 73.787, 100046.72, 9.75, 4.776, 67
2021-01-26 21:35:10, 665012100, 5.02, 73.944, 100047.93, 10.00, 4.776, 69
2021-01-26 21:40:10, 665012400, 5.00, 73.867, 100050.66, 9.75, 4.776, 67
2021-01-26 21:45:08, 665012700, 4.93, 73.782, 100069.87, 10.00, 4.776, 69
2021-01-26 21:50:10, 665013000, 4.72, 74.093, 100056.08, 9.75, 4.776, 67
2021-01-26 21:55:10, 665013300, 4.67, 74.254, 100054.60, 9.75, 4.776, 67
2021-01-26 22:00:10, 665013600, 4.56, 74.415, 100038.75, 9.50, 4.776, 69
2021-01-26 22:05:14, 665013900, 4.68, 74.309, 100032.94, 9.75, 4.776, 69
2021-01-26 22:10:10, 665014200, 4.58, 74.417, 100045.27, 9.50, 4.776, 69
2021-01-26 22:15:11, 665014500, 4.63, 74.205, 100063.71, 9.50, 4.776, 69
2021-01-26 22:20:10, 665014800, 4.57, 74.437, 100058.10, 9.50, 4.776, 67
2021-01-26 22:25:10, 665015100, 4.63, 74.374, 100062.39, 9.50, 4.776, 67
2021-01-26 22:30:12, 665015400, 4.48, 74.760, 100060.53, 9.50, 4.776, 67
2021-01-26 22:35:10, 665015700, 4.37, 75.130, 100061.50, 9.25, 4.776, 69
2021-01-26 22:40:10, 665016000, 4.34, 75.167, 100056.70, 9.50, 4.776, 69
2021-01-26 22:45:10, 665016300, 4.26, 75.458, 100064.36, 9.25, 4.776, 69
2021-01-26 22:50:10, 665016600, 4.26, 75.586, 100046.94, 9.25, 4.776, 69
2021-01-26 22:55:10, 665016900, 3.79, 76.430, 100068.18, 9.25, 4.776, 69
2021-01-26 23:00:14, 665017200, 4.37, 75.912, 100062.09, 9.25, 4.776, 69
2021-01-26 23:05:10, 665017500, 4.61, 75.246, 100070.77, 9.25, 4.776, 69
2021-01-26 23:10:10, 665017800, 4.62, 74.856, 100072.25, 9.25, 4.776, 69
2021-01-26 23:15:10, 665018100, 4.57, 75.154, 100077.28, 9.25, 4.776, 69
2021-01-26 23:20:12, 665018400, 4.63, 75.134, 100090.39, 9.25, 4.776, 67
2021-01-26 23:25:10, 665018700, 4.59, 75.096, 100088.84, 9.50, 4.776, 69
2021-01-26 23:30:10, 665019000, 4.67, 74.887, 100090.76, 9.50, 4.776, 67
2021-01-26 23:35:12, 665019300, 4.62, 75.099, 100094.14, 9.50, 4.776, 71
2021-01-26 23:40:10, 665019600, 4.66, 75.044, 100093.69, 9.50, 4.776, 69
2021-01-26 23:45:10, 665019900, 4.63, 75.176, 100089.61, 9.50, 4.776, 69
2021-01-26 23:50:10, 665020200, 4.59, 75.317, 100086.80, 9.50, 4.776, 69
2021-01-26 23:55:08, 665020500, 4.60, 75.351, 100092.16, 9.50, 4.776, 69
2021-01-27 00:00:08, 665020800, 4.65, 75.443, 100099.05, 9.50, 4.776, 67
2021-01-27 00:05:11, 665021100, 4.63, 75.397, 100095.23, 9.50, 4.776, 69
2021-01-27 00:10:10, 665021400, 4.66, 75.434, 100071.37, 9.50, 4.776, 69
2021-01-27 00:15:08, 665021700, 4.64, 75.642, 100077.87, 9.50, 4.776, 69
2021-01-27 00:20:10, 665022000, 4.72, 75.592, 100088.77, 9.50, 4.776, 69
2021-01-27 00:25:08, 665022300, 4.71, 75.601, 100094.39, 9.50, 4.776, 67
2021-01-27 00:30:10, 665022600, 4.72, 75.560, 100102.22, 9.50, 4.776, 67
2021-01-27 00:35:08, 665022900, 4.69, 75.873, 100102.83, 9.50, 4.776, 71
2021-01-27 00:40:10, 665023200, 4.69, 76.053, 100110.77, 9.50, 4.776, 69
2021-01-27 00:45:10, 665023500, 4.69, 75.987, 100107.41, 9.50, 4.776, 69
2021-01-27 00:50:10, 665023800, 4.72, 75.982, 100110.98, 9.50, 4.776, 69
2021-01-27 00:55:14, 665024100, 4.16, 76.579, 100127.86, 9.50, 4.776, 67
2021-01-27 01:00:08, 665024400, 4.80, 76.187, 100141.23, 9.50, 4.776, 71
2021-01-27 01:05:10, 665024700, 4.73, 76.091, 100145.89, 9.50, 4.776, 69
2021-01-27 01:10:14, 665025000, 4.80, 75.786, 100140.20, 9.50, 4.776, 69
2021-01-27 01:15:08, 665025300, 4.74, 75.808, 100136.52, 9.50, 4.776, 69
2021-01-27 01:20:10, 665025600, 4.74, 75.766, 100144.30, 9.75, 4.776, 66
2021-01-27 01:25:14, 665025900, 4.71, 75.750, 100151.73, 9.50, 4.776, 67
2021-01-27 01:30:10, 665026200, 4.72, 75.741, 100167.99, 9.50, 4.776, 69
2021-01-27 01:35:10, 665026500, 4.69, 75.756, 100180.12, 9.50, 4.776, 67
2021-01-27 01:40:10, 665026800, 4.69, 75.660, 100179.74, 9.50, 4.776, 69
2021-01-27 01:45:11, 665027100, 4.72, 75.497, 100178.95, 9.50, 4.776, 67
2021-01-27 01:50:10, 665027400, 4.64, 75.716, 100201.02, 9.50, 4.776, 67
2021-01-27 01:55:10, 665027700, 4.66, 75.646, 100212.81, 9.50, 4.776, 71
2021-01-27 02:00:10, 665028000, 4.65, 75.550, 100207.41, 9.50, 4.776, 69
2021-01-27 02:05:10, 665028300, 4.63, 75.672, 100214.84, 9.50, 4.776, 69
2021-01-27 02:10:10, 665028600, 4.68, 75.574, 100218.16, 9.50, 4.776, 69
2021-01-27 02:15:08, 665028900, 4.69, 75.387, 100228.41, 9.50, 4.776, 67
2021-01-27 02:20:10, 665029200, 4.71, 75.221, 100216.94, 9.50, 4.776, 69
2021-01-27 02:25:10, 665029500, 4.69, 75.377, 100209.83, 9.50, 4.776, 67
2021-01-27 02:30:10, 665029800, 4.71, 75.548, 100241.16, 9.50, 4.776, 67
2021-01-27 02:35:10, 665030100, 4.75, 75.419, 100248.48, 10.25, 4.745, 71
2021-01-27 02:40:10, 665030400, 4.79, 75.204, 100236.34, 10.25, 4.761, 71
2021-01-27 02:45:10, 665030700, 4.78, 75.191, 100248.10, 10.25, 4.761, 67
2021-01-27 02:50:10, 665031000, 4.83, 74.999, 100239.72, 10.25, 4.761, 69
2021-01-27 02:55:14, 665031300, 4.29, 75.707, 100244.44, 10.25, 4.761, 69
2021-01-27 03:00:10, 665031600, 4.89, 75.592, 100239.22, 9.75, 4.776, 71
2021-01-27 03:05:10, 665031900, 4.87, 75.312, 100247.50, 9.75, 4.776, 69
2021-01-27 03:10:08, 665032200, 4.96, 75.139, 100238.17, 9.75, 4.776, 71
2021-01-27 03:15:10, 665032500, 4.96, 75.001, 100229.08, 9.50, 4.776, 69
2021-01-27 03:20:10, 665032800, 4.93, 75.070, 100226.25, 9.75, 4.776, 69
2021-01-27 03:25:10, 665033100, 4.88, 75.072, 100226.59, 9.75, 4.776, 71
2021-01-27 03:30:10, 665033400, 4.91, 75.046, 100241.16, 9.75, 4.776, 67
2021-01-27 03:35:10, 665033700, 4.79, 75.216, 100243.20, 9.75, 4.776, 69
2021-01-27 03:40:10, 665034000, 4.76, 75.123, 100253.06, 9.75, 4.776, 69
2021-01-27 03:45:10, 665034300, 4.70, 75.293, 100263.92, 9.50, 4.776, 69
2021-01-27 03:50:10, 665034600, 4.66, 75.402, 100273.94, 9.75, 4.776, 69
2021-01-27 03:55:14, 665034900, 4.63, 75.399, 100281.54, 9.50, 4.776, 69
2021-01-27 04:00:08, 665035200, 4.66, 75.424, 100293.34, 9.75, 4.776, 71
2021-01-27 04:05:10, 665035500, 4.61, 75.542, 100312.56, 9.50, 4.776, 71
2021-01-27 04:10:12, 665035800, 4.52, 75.770, 100327.82, 9.75, 4.776, 67
2021-01-27 04:15:10, 665036100, 4.50, 75.785, 100336.53, 9.50, 4.776, 69
2021-01-27 04:20:14, 665036400, 4.59, 75.687, 100338.52, 9.50, 4.776, 69
2021-01-27 04:25:10, 665036700, 4.62, 75.639, 100333.80, 9.50, 4.776, 67
2021-01-27 04:30:10, 665037000, 4.70, 75.567, 100336.75, 9.50, 4.776, 69
2021-01-27 04:35:14, 665037300, 4.72, 75.520, 100341.22, 9.50, 4.776, 71
2021-01-27 04:40:10, 665037600, 4.74, 75.312, 100339.89, 9.50, 4.776, 67
2021-01-27 04:45:10, 665037900, 4.75, 75.292, 100335.98, 9.50, 4.776, 69
2021-01-27 04:50:10, 665038200, 4.68, 75.449, 100340.31, 9.75, 4.776, 69
2021-01-27 04:55:09, 665038500, 4.19, 76.037, 100345.98, 9.50, 4.776, 69
2021-01-27 05:00:10, 665038800, 4.79, 76.017, 100351.36, 9.25, 4.776, 69
2021-01-27 05:05:10, 665039100, 4.88, 75.495, 100351.89, 9.50, 4.776, 69
2021-01-27 05:10:10, 665039400, 4.97, 75.214, 100351.56, 9.50, 4.776, 67
2021-01-27 05:15:10, 665039700, 4.88, 75.252, 100365.13, 9.50, 4.776, 67
2021-01-27 05:20:10, 665040000, 4.91, 75.331, 100376.64, 9.50, 4.776, 69
2021-01-27 05:25:10, 665040300, 4.87, 75.271, 100381.71, 9.75, 4.776, 67
2021-01-27 05:30:10, 665040600, 4.83, 75.550, 100381.93, 9.75, 4.776, 69
2021-01-27 05:35:08, 665040900, 4.86, 75.563, 100385.14, 9.75, 4.776, 67
2021-01-27 05:40:08, 665041200, 4.88, 75.524, 100390.66, 9.75, 4.776, 69
2021-01-27 05:45:10, 665041500, 4.90, 75.403, 100398.33, 9.75, 4.776, 69
2021-01-27 05:50:10, 665041800, 4.86, 75.521, 100392.03, 9.75, 4.776, 69
2021-01-27 05:55:10, 665042100, 4.87, 75.491, 100397.98, 9.75, 4.776, 66
2021-01-27 06:00:10, 665042400, 4.88, 75.463, 100414.26, 9.75, 4.776, 69
2021-01-27 06:05:11, 665042700, 4.88, 75.504, 100413.72, 9.75, 4.776, 69
2021-01-27 06:10:10, 665043000, 4.86, 75.585, 100416.41, 9.75, 4.776, 69
2021-01-27 06:15:10, 665043300, 4.84, 75.624, 100429.53, 9.75, 4.776, 69
2021-01-27 06:20:08, 665043600, 4.92, 75.426, 100439.25, 9.75, 4.776, 69
2021-01-27 06:25:10, 665043900, 4.88, 75.377, 100454.52, 9.75, 4.776, 69
2021-01-27 06:30:10, 665044200, 4.82, 75.642, 100459.63, 9.75, 4.776, 69
2021-01-27 06:35:10, 665044500, 4.87, 75.533, 100479.11, 9.75, 4.776, 69
2021-01-27 06:40:10, 665044800, 4.87, 75.430, 100483.79, 9.75, 4.776, 71
2021-01-27 06:45:10, 665045100, 4.87, 75.270, 100490.63, 9.75, 4.776, 71
2021-01-27 06:50:10, 665045400, 4.89, 75.263, 100498.70, 9.75, 4.776, 71
2021-01-27 06:55:14, 665045700, 4.29, 76.044, 100522.51, 9.75, 4.776, 66
2021-01-27 07:00:08, 665046000, 4.83, 76.384, 100528.17, 9.75, 4.776, 69
2021-01-27 07:05:08, 665046300, 5.00, 75.642, 100537.19, 9.75, 4.776, 69
2021-01-27 07:10:08, 665046600, 5.10, 75.214, 100553.55, 9.75, 4.776, 69
2021-01-27 07:15:11, 665046900, 5.00, 75.304, 100570.01, 9.75, 4.776, 71
2021-01-27 07:20:10, 665047200, 4.99, 75.238, 100564.05, 9.75, 4.776, 66
2021-01-27 07:25:10, 665047500, 4.99, 75.261, 100573.96, 9.75, 4.776, 71
2021-01-27 07:30:08, 665047800, 4.90, 75.518, 100588.59, 9.75, 4.776, 69
2021-01-27 07:35:10, 665048100, 4.89, 75.507, 100586.83, 9.75, 4.776, 67
2021-01-27 07:40:10, 665048400, 4.87, 75.618, 100605.51, 9.75, 4.776, 71
2021-01-27 07:45:10, 665048700, 4.85, 75.543, 100612.34, 9.75, 4.776, 69
2021-01-27 07:50:10, 665049000, 4.90, 75.498, 100629.58, 10.00, 4.776, 69
2021-01-27 07:55:10, 665049300, 4.92, 75.438, 100642.48, 9.75, 4.776, 69
2021-01-27 08:00:10, 665049600, 5.05, 75.111, 100654.16, 9.75, 4.776, 69
2021-01-27 08:05:10, 665049900, 5.03, 74.949, 100660.75, 9.75, 4.776, 69
2021-01-27 08:10:08, 665050200, 5.12, 74.721, 100667.00, 10.00, 4.776, 67
2021-01-27 08:15:11, 665050500, 5.10, 74.635, 100672.61, 10.00, 4.776, 69
2021-01-27 08:20:08, 665050800, 5.16, 74.349, 100682.07, 10.00, 4.776, 69
2021-01-27 08:25:10, 665051100, 5.21, 74.178, 100697.61, 9.75, 4.776, 67
2021-01-27 08:30:08, 665051400, 5.24, 74.108, 100699.63, 10.00, 4.776, 66
2021-01-27 08:35:10, 665051700, 5.24, 74.225, 100708.90, 10.00, 4.776, 67
2021-01-27 08:40:11, 665052000, 5.28, 74.294, 100693.02, 10.00, 4.776, 67
2021-01-27 08:45:10, 665052300, 5.33, 74.146, 100691.50, 10.00, 4.776, 69
2021-01-27 08:50:10, 665052600, 5.38, 73.732, 100700.88, 10.00, 4.776, 67
2021-01-27 08:55:12, 665052900, 4.90, 73.754, 100698.23, 10.25, 4.776, 69
2021-01-27 09:00:10, 665053200, 5.61, 72.691, 100700.81, 10.00, 4.776, 69
2021-01-27 09:05:14, 665053500, 5.73, 70.796, 100708.20, 10.25, 4.776, 69
2021-01-27 09:10:11, 665053800, 5.90, 69.667, 100709.20, 10.50, 4.776, 67
2021-01-27 09:15:10, 665054100, 5.98, 68.546, 100708.16, 10.75, 4.776, 69
2021-01-27 09:20:10, 665054400, 6.23, 67.355, 100703.20, 10.75, 4.776, 69
2021-01-27 09:25:10, 665054700, 6.39, 66.563, 100701.14, 10.75, 4.776, 69
2021-01-27 09:30:08, 665055000, 6.56, 65.982, 100689.53, 11.00, 4.776, 69
2021-01-27 09:35:08, 665055300, 6.61, 64.406, 100694.02, 11.25, 4.776, 71
2021-01-27 09:40:08, 665055600, 6.66, 63.116, 100715.20, 11.25, 4.776, 69
2021-01-27 09:45:10, 665055900, 6.88, 62.529, 100711.95, 11.25, 4.776, 69
2021-01-27 09:50:10, 665056200, 7.24, 61.933, 100732.72, 11.50, 4.776, 67
2021-01-27 09:55:14, 665056500, 7.21, 59.977, 100765.66, 11.75, 4.776, 67
2021-01-27 10:00:10, 665056800, 7.48, 58.755, 100764.79, 12.00, 4.776, 69
2021-01-27 10:05:08, 665057100, 7.80, 57.795, 100748.48, 12.00, 4.776, 67
2021-01-27 10:10:08, 665057400, 7.98, 57.455, 100747.69, 12.25, 4.776, 67
2021-01-27 10:15:08, 665057700, 8.10, 55.546, 100737.48, 12.50, 4.776, 67
2021-01-27 10:20:10, 665058000, 8.20, 54.960, 100741.95, 12.75, 4.776, 71
2021-01-27 10:25:08, 665058300, 8.29, 54.917, 100739.91, 12.75, 4.776, 67
2021-01-27 10:30:10, 665058600, 8.24, 54.686, 100751.25, 12.75, 4.776, 66
2021-01-27 10:35:10, 665058900, 7.99, 54.911, 100742.09, 12.75, 4.776, 67
2021-01-27 10:40:08, 665059200, 7.94, 54.113, 100761.72, 12.75, 4.776, 69
2021-01-27 10:45:10, 665059500, 7.87, 54.511, 100771.00, 13.00, 4.776, 69
2021-01-27 10:50:10, 665059800, 7.54, 53.466, 100774.75, 12.75, 4.776, 67
2021-01-27 10:55:10, 665060100, 7.50, 53.589, 100772.16, 12.75, 4.776, 64
2021-01-27 11:00:08, 665060400, 8.01, 52.517, 100757.81, 13.00, 4.776, 67
2021-01-27 11:05:09, 665060700, 8.52, 51.883, 100726.79, 13.00, 4.776, 69
2021-01-27 11:10:08, 665061000, 8.71, 50.886, 100695.31, 13.25, 4.776, 69
2021-01-27 11:15:09, 665061300, 8.52, 49.232, 100731.58, 13.25, 4.776, 67
2021-01-27 11:20:08, 665061600, 8.59, 49.466, 100752.22, 13.50, 4.776, 67
2021-01-27 11:25:10, 665061900, 8.70, 49.629, 100740.75, 13.50, 4.776, 69
2021-01-27 11:30:10, 665062200, 8.85, 48.186, 100738.31, 13.50, 4.776, 66
2021-01-27 11:35:10, 665062500, 9.95, 45.981, 100725.52, 14.00, 4.776, 67
2021-01-27 11:40:15, 665062800, 10.75, 43.886, 100723.52, 14.25, 4.776, 66
2021-01-27 11:45:10, 665063100, 10.69, 44.062, 100722.77, 14.50, 4.776, 64
2021-01-27 11:50:14, 665063400, 10.92, 43.956, 100713.21, 14.75, 4.776, 66
2021-01-27 11:55:08, 665063700, 11.45, 43.035, 100721.23, 15.00, 4.776, 69
2021-01-27 12:00:08, 665064000, 11.56, 41.703, 100723.98, 15.50, 4.776, 67
2021-01-27 12:05:10, 665064300, 11.31, 42.805, 100764.53, 15.50, 4.776, 69
2021-01-27 12:10:10, 665064600, 10.87, 42.729, 100772.11, 15.50, 4.776, 69
2021-01-27 12:15:10, 665064900, 10.65, 43.777, 100765.70, 15.50, 4.776, 71
2021-01-27 12:20:10, 665065200, 10.31, 44.348, 100763.59, 15.50, 4.776, 67
2021-01-27 12:25:08, 665065500, 10.38, 43.533, 100765.05, 15.50, 4.776, 67
2021-01-27 12:30:10, 665065800, 10.20, 42.103, 100755.27, 15.25, 4.776, 71
2021-01-27 12:35:08, 665066100, 11.41, 41.008, 100743.05, 15.50, 4.776, 69
2021-01-27 12:40:09, 665066400, 11.71, 40.938, 100741.05, 15.75, 4.776, 71
2021-01-27 12:45:10, 665066700, 10.94, 40.195, 100741.41, 15.75, 4.776, 69
2021-01-27 12:50:10, 665067000, 10.85, 39.798, 100717.66, 16.00, 4.776, 69
2021-01-27 12:55:10, 665067300, 10.45, 40.570, 100714.23, 15.75, 4.776, 71
2021-01-27 13:00:11, 665067600, 10.83, 40.726, 100718.27, 15.75, 4.776, 69
2021-01-27 13:05:10, 665067900, 10.62, 40.911, 100734.97, 15.75, 4.776, 69
2021-01-27 13:10:10, 665068200, 10.35, 41.675, 100735.90, 15.75, 4.776, 66
2021-01-27 13:15:10, 665068500, 10.30, 41.670, 100711.33, 15.50, 4.776, 71
2021-01-27 13:20:10, 665068800, 10.02, 41.998, 100691.06, 15.50, 4.776, 71
2021-01-27 13:25:09, 665069100, 10.12, 42.052, 100715.65, 15.50, 4.776, 69
2021-01-27 13:30:08, 665069400, 9.82, 42.336, 100721.16, 15.25, 4.776, 71
2021-01-27 13:35:09, 665069700, 9.42, 43.094, 100720.01, 15.25, 4.776, 71
2021-01-27 13:40:10, 665070000, 9.36, 42.970, 100729.13, 15.00, 4.776, 71
2021-01-27 13:45:10, 665070300, 9.23, 43.527, 100737.25, 15.00, 4.776, 71
2021-01-27 13:50:08, 665070600, 8.92, 44.076, 100727.22, 14.75, 4.776, 69
2021-01-27 13:55:10, 665070900, 8.84, 43.831, 100730.20, 14.50, 4.776, 69
2021-01-27 14:00:11, 665071200, 8.72, 43.830, 100724.70, 14.50, 4.776, 71
2021-01-27 14:05:09, 665071500, 8.73, 43.918, 100715.27, 14.25, 4.776, 69
2021-01-27 14:10:10, 665071800, 8.64, 44.542, 100727.21, 14.25, 4.776, 71
2021-01-27 14:15:08, 665072100, 8.71, 44.238, 100734.98, 14.00, 4.776, 72
2021-01-27 14:20:10, 665072400, 8.64, 44.080, 100748.02, 14.00, 4.776, 69
2021-01-27 14:25:10, 665072700, 8.49, 43.292, 100758.16, 14.00, 4.776, 69
2021-01-27 14:30:11, 665073000, 8.62, 43.067, 100755.92, 14.00, 4.776, 69
2021-01-27 14:35:08, 665073300, 8.49, 44.150, 100757.89, 14.00, 4.776, 71
2021-01-27 14:40:10, 665073600, 8.53, 43.510, 100742.31, 14.00, 4.776, 67
2021-01-27 14:45:10, 665073900, 8.42, 43.198, 100750.00, 13.75, 4.776, 67
2021-01-27 14:50:10, 665074200, 8.35, 43.256, 100748.75, 13.75, 4.776, 69
2021-01-27 14:55:08, 665074500, 7.85, 43.925, 100748.73, 13.75, 4.776, 71
2021-01-27 15:00:08, 665074800, 8.31, 43.585, 100748.33, 13.50, 4.776, 69
2021-01-27 15:05:10, 665075100, 8.12, 43.062, 100762.14, 13.25, 4.776, 71
2021-01-27 15:10:12, 665075400, 8.34, 42.922, 100770.63, 13.50, 4.776, 69
2021-01-27 15:15:10, 665075700, 8.21, 43.070, 100773.06, 13.50, 4.776, 71
2021-01-27 15:20:10, 665076000, 8.18, 43.249, 100773.98, 13.25, 4.776, 71
2021-01-27 15:25:12, 665076300, 7.86, 43.454, 100775.22, 13.25, 4.776, 69
2021-01-27 15:30:10, 665076600, 8.01, 43.254, 100787.59, 13.25, 4.776, 69
2021-01-27 15:35:14, 665076900, 7.95, 43.409, 100782.17, 13.25, 4.776, 69
2021-01-27 15:40:09, 665077200, 7.86, 43.411, 100779.88, 13.00, 4.776, 67
2021-01-27 15:45:10, 665077500, 7.81, 43.684, 100790.59, 13.00, 4.776, 67
2021-01-27 15:50:10, 665077800, 7.78, 44.015, 100794.86, 13.00, 4.776, 69
2021-01-27 15:55:10, 665078100, 7.63, 44.449, 100803.88, 13.00, 4.776, 67
2021-01-27 16:00:08, 665078400, 7.47, 44.475, 100811.22, 13.00, 4.776, 69
2021-01-27 16:05:08, 665078700, 7.30, 44.544, 100824.41, 12.75, 4.776, 67
2021-01-27 16:10:10, 665079000, 7.16, 44.809, 100816.72, 12.75, 4.776, 71
2021-01-27 16:15:08, 665079300, 7.06, 45.043, 100814.48, 12.75, 4.776, 69
2021-01-27 16:20:08, 665079600, 6.95, 45.257, 100826.94, 12.50, 4.776, 71
2021-01-27 16:25:10, 665079900, 6.93, 45.480, 100826.61, 12.25, 4.776, 67
2021-01-27 16:30:10, 665080200, 6.77, 45.763, 100826.69, 12.25, 4.776, 69
2021-01-27 16:35:14, 665080500, 6.76, 46.061, 100835.42, 12.25, 4.776, 67
2021-01-27 16:40:10, 665080800, 6.63, 46.176, 100833.47, 12.25, 4.776, 67
2021-01-27 16:45:10, 665081100, 6.56, 46.563, 100834.83, 12.00, 4.776, 71
2021-01-27 16:50:08, 665081400, 6.47, 47.227, 100823.84, 12.00, 4.776, 67
2021-01-27 16:55:10, 665081700, 5.90, 48.018, 100828.45, 11.75, 4.776, 69
2021-01-27 17:00:10, 665082000, 6.56, 47.492, 100821.95, 11.50, 4.776, 67
2021-01-27 17:05:10, 665082300, 6.47, 47.441, 100827.20, 11.50, 4.776, 67
2021-01-27 17:10:10, 665082600, 6.46, 47.354, 100841.92, 11.50, 4.776, 67
2021-01-27 17:15:10, 665082900, 6.34, 47.821, 100851.22, 11.50, 4.776, 67
2021-01-27 17:20:08, 665083200, 6.35, 47.962, 100854.26, 11.50, 4.776, 67
2021-01-27 17:25:10, 665083500, 6.24, 48.504, 100853.17, 11.25, 4.776, 67
2021-01-27 17:30:14, 665083800, 6.16, 48.890, 100861.80, 11.50, 4.776, 66
2021-01-27 17:35:10, 665084100, 6.05, 49.282, 100867.72, 11.25, 4.776, 67
2021-01-27 17:40:10, 665084400, 5.90, 49.329, 100864.66, 11.25, 4.776, 67
2021-01-27 17:45:14, 665084700, 5.86, 49.421, 100855.50, 11.25, 4.776, 69
2021-01-27 17:50:10, 665085000, 5.77, 49.485, 100867.52, 11.25, 4.776, 67
2021-01-27 17:55:10, 665085300, 5.70, 49.531, 100884.47, 11.00, 4.776, 66
2021-01-27 18:00:10, 665085600, 5.60, 49.817, 100897.05, 11.00, 4.776, 71
2021-01-27 18:05:08, 665085900, 5.54, 49.992, 100897.06, 11.00, 4.776, 71
2021-01-27 18:10:10, 665086200, 5.42, 50.084, 100914.77, 10.75, 4.776, 71
2021-01-27 18:15:09, 665086500, 5.42, 49.967, 100911.95, 10.75, 4.776, 71
2021-01-27 18:20:08, 665086800, 5.42, 49.509, 100919.48, 10.75, 4.776, 72
2021-01-27 18:25:10, 665087100, 5.21, 49.442, 100921.09, 10.50, 4.776, 71
2021-01-27 18:30:14, 665087400, 5.25, 49.660, 100928.91, 10.50, 4.776, 71
2021-01-27 18:35:12, 665087700, 5.15, 49.745, 100934.91, 10.50, 4.776, 71
2021-01-27 18:40:11, 665088000, 5.00, 49.812, 100924.53, 10.25, 4.776, 72
2021-01-27 18:45:11, 665088300, 4.89, 49.788, 100919.44, 10.50, 4.776, 72
2021-01-27 18:50:23, 665088600, 4.88, 49.542, 100940.51, 10.25, 4.776, 72
2021-01-27 18:55:12, 665088900, 4.29, 50.452, 100945.09, 10.00, 4.776, 69
2021-01-27 19:00:11, 665089200, 5.03, 49.698, 100955.67, 10.00, 4.776, 71
2021-01-27 19:05:10, 665089500, 5.03, 49.465, 100959.50, 10.00, 4.776, 74
2021-01-27 19:10:14, 665089800, 4.99, 49.535, 100950.28, 10.00, 4.776, 71
2021-01-27 19:15:10, 665090100, 4.88, 49.563, 100953.91, 10.00, 4.776, 71
2021-01-27 19:20:08, 665090400, 4.94, 49.667, 100954.70, 10.00, 4.776, 71
2021-01-27 19:25:10, 665090700, 4.87, 49.787, 100959.47, 9.75, 4.776, 72
2021-01-27 19:30:10, 665091000, 4.86, 49.871, 100951.34, 9.75, 4.776, 71
2021-01-27 19:35:10, 665091300, 4.78, 49.977, 100959.80, 9.75, 4.776, 69
2021-01-27 19:40:10, 665091600, 4.61, 50.149, 100956.22, 9.75, 4.776, 71
2021-01-27 19:45:08, 665091900, 4.56, 50.293, 100937.55, 9.75, 4.776, 72
2021-01-27 19:50:10, 665092200, 4.57, 50.145, 100936.98, 9.75, 4.776, 71
2021-01-27 19:55:08, 665092500, 4.50, 50.211, 100929.63, 9.50, 4.776, 71
2021-01-27 20:00:10, 665092800, 4.41, 50.467, 100918.77, 9.50, 4.776, 71
2021-01-27 20:05:10, 665093100, 4.38, 50.527, 100925.41, 9.50, 4.776, 71
2021-01-27 20:10:08, 665093400, 4.35, 50.811, 100921.88, 9.50, 4.776, 71
2021-01-27 20:15:10, 665093700, 4.47, 50.431, 100918.05, 9.50, 4.776, 71
2021-01-27 20:20:12, 665094000, 4.28, 50.950, 100916.77, 9.25, 4.776, 71
2021-01-27 20:25:10, 665094300, 4.28, 51.204, 100923.50, 9.50, 4.776, 71
2021-01-27 20:30:08, 665094600, 4.22, 51.802, 100927.27, 9.50, 4.776, 69
2021-01-27 20:35:10, 665094900, 4.16, 51.943, 100932.80, 9.25, 4.776, 69
2021-01-27 20:40:15, 665095200, 4.16, 51.859, 100945.31, 9.25, 4.776, 72
2021-01-27 20:45:10, 665095500, 4.01, 52.445, 100945.88, 9.25, 4.776, 71
2021-01-27 20:50:10, 665095800, 3.98, 52.601, 100960.72, 9.25, 4.776, 71
2021-01-27 20:55:10, 665096100, 3.55, 52.526, 100968.41, 9.25, 4.776, 71
2021-01-27 21:00:10, 665096400, 4.22, 51.972, 100968.98, 9.00, 4.776, 71
2021-01-27 21:05:09, 665096700, 4.23, 51.856, 100973.07, 9.00, 4.776, 72
2021-01-27 21:10:08, 665097000, 4.19, 51.767, 100975.37, 9.00, 4.776, 72
2021-01-27 21:15:08, 665097300, 3.98, 51.678, 100968.81, 9.00, 4.776, 71
2021-01-27 21:20:10, 665097600, 4.05, 51.166, 100973.84, 8.75, 4.776, 72
2021-01-27 21:25:10, 665097900, 3.94, 51.313, 100962.17, 9.00, 4.776, 69
2021-01-27 21:30:10, 665098200, 3.94, 51.303, 100963.83, 9.00, 4.776, 72
2021-01-27 21:35:10, 665098500, 3.93, 51.132, 100951.17, 9.00, 4.776, 71
2021-01-27 21:40:10, 665098800, 3.84, 51.024, 100955.72, 8.75, 4.776, 72
2021-01-27 21:45:10, 665099100, 3.74, 50.939, 100957.99, 8.75, 4.776, 71
2021-01-27 21:50:08, 665099400, 3.72, 50.895, 100965.61, 8.75, 4.776, 71
2021-01-27 21:55:10, 665099700, 3.70, 50.817, 100967.16, 8.75, 4.776, 71
2021-01-27 22:00:10, 665100000, 3.65, 50.642, 100978.66, 8.75, 4.776, 69
2021-01-27 22:05:08, 665100300, 3.52, 50.849, 100984.88, 8.75, 4.776, 71
2021-01-27 22:10:11, 665100600, 3.50, 50.688, 100980.75, 8.75, 4.776, 71
2021-01-27 22:15:10, 665100900, 3.50, 50.635, 100980.42, 8.75, 4.776, 69
2021-01-27 22:20:08, 665101200, 3.51, 50.869, 100981.98, 8.50, 4.776, 71
2021-01-27 22:25:10, 665101500, 3.44, 51.095, 100981.25, 8.75, 4.776, 72
2021-01-27 22:30:10, 665101800, 3.41, 51.217, 100989.00, 8.50, 4.776, 71
2021-01-27 22:35:10, 665102100, 3.38, 51.489, 100989.02, 8.50, 4.776, 71
2021-01-27 22:40:10, 665102400, 3.36, 51.509, 100990.56, 8.50, 4.776, 71
2021-01-27 22:45:11, 665102700, 3.29, 51.563, 100980.66, 8.50, 4.776, 71
2021-01-27 22:50:08, 665103000, 3.25, 51.770, 100982.83, 8.50, 4.776, 69
2021-01-27 22:55:10, 665103300, 2.85, 52.102, 100989.56, 8.25, 4.776, 72
2021-01-27 23:00:08, 665103600, 3.51, 51.452, 100980.50, 8.25, 4.776, 71
2021-01-27 23:05:10, 665103900, 3.49, 51.522, 100954.77, 8.25, 4.776, 67
2021-01-27 23:10:10, 665104200, 3.48, 51.374, 100968.72, 8.25, 4.776, 71
2021-01-27 23:15:14, 665104500, 3.40, 51.480, 100975.94, 8.25, 4.776, 72
2021-01-27 23:20:10, 665104800, 3.30, 51.427, 100965.48, 8.25, 4.776, 71
2021-01-27 23:25:10, 665105100, 3.29, 51.150, 100963.17, 8.25, 4.776, 71
2021-01-27 23:30:08, 665105400, 3.29, 51.001, 100970.30, 8.25, 4.776, 71
2021-01-27 23:35:10, 665105700, 3.16, 51.071, 100954.98, 8.25, 4.776, 71
2021-01-27 23:40:10, 665106000, 3.20, 51.022, 100944.29, 8.25, 4.776, 72
2021-01-27 23:45:10, 665106300, 3.11, 50.906, 100928.83, 8.25, 4.776, 72
2021-01-27 23:50:08, 665106600, 3.15, 50.858, 100937.94, 8.00, 4.776, 71
2021-01-27 23:55:08, 665106900, 3.13, 50.951, 100920.02, 8.25, 4.776, 69
2021-01-28 00:00:10, 665107200, 2.98, 50.912, 100891.22, 8.00, 4.776, 71
2021-01-28 00:05:10, 665107500, 2.99, 50.554, 100894.95, 8.00, 4.776, 69
2021-01-28 00:10:10, 665107800, 2.95, 50.188, 100910.11, 8.00, 4.776, 69
2021-01-28 00:15:10, 665108100, 2.85, 49.986, 100882.13, 8.00, 4.776, 71
2021-01-28 00:20:10, 665108400, 2.87, 49.861, 100879.69, 8.00, 4.776, 72
2021-01-28 00:25:08, 665108700, 2.80, 49.557, 100901.74, 8.00, 4.776, 71
2021-01-28 00:30:10, 665109000, 2.80, 49.451, 100892.70, 8.00, 4.776, 71
2021-01-28 00:35:12, 665109300, 2.73, 49.496, 100867.69, 7.75, 4.776, 72
2021-01-28 00:40:11, 665109600, 2.61, 49.587, 100855.48, 7.75, 4.776, 71
2021-01-28 00:45:10, 665109900, 2.61, 49.418, 100853.17, 7.75, 4.776, 69
2021-01-28 00:50:08, 665110200, 2.62, 49.028, 100857.34, 7.75, 4.776, 72
2021-01-28 00:55:10, 665110500, 1.97, 49.546, 100854.64, 7.75, 4.776, 72
2021-01-28 01:00:08, 665110800, 2.80, 48.721, 100855.92, 7.50, 4.776, 71
2021-01-28 01:05:10, 665111100, 2.74, 48.321, 100851.45, 7.50, 4.776, 71
2021-01-28 01:10:08, 665111400, 2.73, 48.448, 100845.84, 7.50, 4.776, 71
2021-01-28 01:15:08, 665111700, 2.72, 48.543, 100856.04, 7.50, 4.776, 71
2021-01-28 01:20:10, 665112000, 2.64, 48.841, 100855.84, 7.50, 4.776, 72
2021-01-28 01:25:10, 665112300, 2.65, 49.000, 100863.44, 7.50, 4.776, 71
2021-01-28 01:30:10, 665112600, 2.60, 49.238, 100871.25, 7.50, 4.776, 72
2021-01-28 01:35:10, 665112900, 2.58, 49.458, 100850.66, 7.50, 4.776, 72
2021-01-28 01:40:10, 665113200, 2.48, 49.921, 100844.48, 7.50, 4.776, 72
2021-01-28 01:45:08, 665113500, 2.39, 50.050, 100837.45, 7.25, 4.776, 71
2021-01-28 01:50:10, 665113800, 2.45, 50.247, 100834.88, 7.25, 4.776, 71
2021-01-28 01:55:10, 665114100, 2.37, 50.278, 100820.69, 7.25, 4.791, 72
2021-01-28 02:00:08, 665114400, 2.32, 50.263, 100810.56, 7.25, 4.791, 72
2021-01-28 02:05:11, 665114700, 2.31, 50.568, 100807.73, 7.25, 4.791, 72
2021-01-28 02:10:11, 665115000, 2.18, 50.658, 100808.41, 7.25, 4.791, 71
2021-01-28 02:15:10, 665115300, 2.28, 50.690, 100814.91, 7.25, 4.776, 72
2021-01-28 02:20:10, 665115600, 2.12, 50.968, 100813.55, 7.25, 4.791, 72
2021-01-28 02:25:10, 665115900, 2.00, 51.007, 100789.38, 7.25, 4.791, 72
2021-01-28 02:30:10, 665116200, 1.99, 50.688, 100766.68, 7.25, 4.791, 72
2021-01-28 02:35:10, 665116500, 2.03, 50.251, 100771.83, 7.25, 4.791, 74
2021-01-28 02:40:08, 665116800, 1.99, 50.444, 100740.06, 7.00, 4.791, 72
2021-01-28 02:45:10, 665117100, 2.01, 50.711, 100719.63, 7.00, 4.791, 72
2021-01-28 02:50:10, 665117400, 2.01, 50.501, 100719.91, 7.25, 4.791, 72
2021-01-28 02:55:10, 665117700, 1.44, 50.612, 100708.25, 7.00, 4.791, 74
2021-01-28 03:00:10, 665118000, 2.06, 50.327, 100712.64, 7.00, 4.791, 74
2021-01-28 03:05:08, 665118300, 2.18, 49.792, 100723.63, 7.00, 4.791, 71
2021-01-28 03:10:10, 665118600, 2.12, 49.742, 100732.52, 7.00, 4.791, 74
2021-01-28 03:15:10, 665118900, 2.30, 49.553, 100763.72, 7.00, 4.776, 74
2021-01-28 03:20:10, 665119200, 2.26, 49.304, 100780.88, 7.00, 4.791, 71
2021-01-28 03:25:08, 665119500, 2.13, 49.416, 100767.41, 7.00, 4.776, 72
2021-01-28 03:30:10, 665119800, 2.03, 49.256, 100793.60, 7.00, 4.791, 72
2021-01-28 03:35:08, 665120100, 2.14, 49.175, 100804.27, 7.25, 4.776, 72
2021-01-28 03:40:10, 665120400, 2.22, 49.142, 100810.15, 7.25, 4.791, 72
2021-01-28 03:45:08, 665120700, 2.22, 49.417, 100827.78, 7.25, 4.776, 74
2021-01-28 03:50:10, 665121000, 2.19, 49.318, 100821.61, 7.25, 4.776, 72
2021-01-28 03:55:10, 665121300, 2.21, 49.320, 100815.84, 7.25, 4.776, 72
2021-01-28 04:00:10, 665121600, 2.17, 49.770, 100824.03, 7.00, 4.791, 74
2021-01-28 04:05:11, 665121900, 2.19, 49.688, 100814.80, 7.25, 4.791, 72
2021-01-28 04:10:10, 665122200, 2.13, 49.616, 100812.05, 7.00, 4.791, 72
2021-01-28 04:15:10, 665122500, 2.12, 49.626, 100808.62, 7.00, 4.791, 74
2021-01-28 04:20:10, 665122800, 2.01, 49.719, 100806.53, 7.00, 4.791, 66
2021-01-28 04:25:10, 665123100, 2.12, 49.520, 100804.50, 7.00, 4.776, 72
2021-01-28 04:30:08, 665123400, 2.03, 49.511, 100806.08, 7.25, 4.791, 74
2021-01-28 04:35:10, 665123700, 2.00, 49.285, 100811.88, 7.00, 4.776, 74
2021-01-28 04:40:10, 665124000, 1.96, 48.784, 100808.52, 7.00, 4.791, 72
2021-01-28 04:45:10, 665124300, 1.81, 47.826, 100799.73, 7.00, 4.791, 74
2021-01-28 04:50:08, 665124600, 1.89, 47.190, 100805.95, 7.00, 4.791, 72
2021-01-28 04:55:10, 665124900, 1.28, 47.460, 100812.09, 7.00, 4.791, 71
2021-01-28 05:00:10, 665125200, 2.07, 46.628, 100819.22, 6.75, 4.791, 72
2021-01-28 05:05:08, 665125500, 1.92, 46.348, 100816.65, 6.75, 4.791, 72
2021-01-28 05:10:09, 665125800, 1.88, 45.964, 100803.51, 6.75, 4.791, 71
2021-01-28 05:15:10, 665126100, 1.99, 45.604, 100830.03, 6.75, 4.791, 71
2021-01-28 05:20:10, 665126400, 1.77, 45.688, 100839.70, 6.75, 4.791, 74
2021-01-28 05:25:10, 665126700, 1.76, 45.537, 100848.90, 6.75, 4.791, 72
2021-01-28 05:30:10, 665127000, 1.68, 45.201, 100849.98, 6.75, 4.791, 72
2021-01-28 05:35:08, 665127300, 1.60, 45.289, 100861.16, 6.75, 4.791, 72
2021-01-28 05:40:10, 665127600, 1.47, 45.486, 100867.38, 6.75, 4.791, 72
2021-01-28 05:45:10, 665127900, 1.53, 45.228, 100860.66, 6.75, 4.791, 71
2021-01-28 05:50:10, 665128200, 1.29, 45.319, 100866.67, 6.75, 4.791, 72
2021-01-28 05:55:08, 665128500, 1.42, 45.122, 100877.41, 6.75, 4.791, 72
2021-01-28 06:00:10, 665128800, 1.36, 45.136, 100883.45, 6.50, 4.791, 72
2021-01-28 06:05:08, 665129100, 1.29, 45.044, 100892.88, 6.50, 4.791, 72
2021-01-28 06:10:10, 665129400, 1.11, 45.194, 100904.87, 6.50, 4.791, 71
2021-01-28 06:15:10, 665129700, 1.16, 45.072, 100917.38, 6.50, 4.791, 72
2021-01-28 06:20:10, 665130000, 1.03, 45.249, 100925.42, 6.50, 4.791, 72
2021-01-28 06:25:11, 665130300, 1.04, 44.996, 100938.71, 6.25, 4.791, 71
2021-01-28 06:30:11, 665130600, 0.98, 45.064, 100942.50, 6.25, 4.791, 74
2021-01-28 06:35:08, 665130900, 0.97, 45.200, 100949.13, 6.25, 4.791, 72
2021-01-28 06:40:10, 665131200, 0.90, 45.278, 100954.08, 6.25, 4.791, 74
2021-01-28 06:45:11, 665131500, 1.00, 45.288, 100963.66, 6.25, 4.791, 72
2021-01-28 06:50:10, 665131800, 0.89, 45.866, 100965.72, 6.00, 4.791, 74
2021-01-28 06:55:08, 665132100, 0.40, 46.319, 100966.88, 6.00, 4.791, 72
2021-01-28 07:00:10, 665132400, 0.95, 45.853, 100986.63, 5.75, 4.791, 71
2021-01-28 07:05:08, 665132700, 1.06, 45.548, 100996.70, 6.00, 4.791, 72
2021-01-28 07:10:10, 665133000, 1.04, 45.703, 100997.30, 6.00, 4.791, 72
2021-01-28 07:15:10, 665133300, 0.86, 46.117, 100990.82, 5.75, 4.791, 72
2021-01-28 07:20:10, 665133600, 0.99, 45.984, 101001.45, 6.00, 4.791, 72
2021-01-28 07:25:10, 665133900, 0.93, 46.019, 100997.38, 5.75, 4.791, 72
2021-01-28 07:30:08, 665134200, 0.90, 46.237, 101001.12, 6.00, 4.791, 71
2021-01-28 07:35:08, 665134500, 0.84, 46.325, 101001.36, 5.75, 4.791, 74
2021-01-28 07:40:10, 665134800, 0.83, 46.842, 101000.72, 5.75, 4.791, 72
2021-01-28 07:45:10, 665135100, 0.64, 47.094, 101007.50, 5.75, 4.791, 74
2021-01-28 07:50:10, 665135400, 0.70, 47.027, 101016.28, 5.75, 4.791, 74
2021-01-28 07:55:10, 665135700, 0.71, 46.808, 101020.87, 5.75, 4.791, 74
2021-01-28 08:00:08, 665136000, 0.73, 46.789, 101023.67, 5.75, 4.791, 74
2021-01-28 08:05:08, 665136300, 0.56, 47.275, 101024.56, 5.75, 4.791, 71
2021-01-28 08:10:10, 665136600, 0.63, 47.389, 101026.15, 5.75, 4.791, 72
2021-01-28 08:15:08, 665136900, 0.48, 47.581, 101024.16, 5.75, 4.791, 72
2021-01-28 08:20:11, 665137200, 0.44, 47.599, 101024.37, 5.75, 4.791, 71
2021-01-28 08:25:10, 665137500, 0.50, 47.521, 101028.17, 5.75, 4.791, 67
2021-01-28 08:30:10, 665137800, 0.52, 47.271, 101028.63, 5.75, 4.791, 74
2021-01-28 08:35:08, 665138100, 0.42, 47.355, 101035.77, 5.75, 4.791, 71
2021-01-28 08:40:08, 665138400, 0.52, 47.081, 101031.63, 5.75, 4.791, 72
2021-01-28 08:45:10, 665138700, 0.63, 46.809, 101035.84, 5.75, 4.791, 72
2021-01-28 08:50:08, 665139000, 0.77, 46.371, 101038.52, 5.75, 4.791, 71
2021-01-28 08:55:10, 665139300, 0.50, 46.320, 101048.62, 5.75, 4.791, 71
2021-01-28 09:00:08, 665139600, 1.25, 45.715, 101051.95, 5.75, 4.791, 72
2021-01-28 09:05:10, 665139900, 1.27, 45.348, 101064.70, 6.00, 4.791, 74
2021-01-28 09:10:10, 665140200, 1.28, 44.758, 101055.64, 6.00, 4.791, 72
2021-01-28 09:15:10, 665140500, 1.23, 44.394, 101048.10, 6.25, 4.791, 71
2021-01-28 09:20:10, 665140800, 1.52, 43.842, 101057.61, 6.25, 4.791, 72
2021-01-28 09:25:08, 665141100, 1.60, 43.523, 101055.37, 6.25, 4.791, 67
2021-01-28 09:30:08, 665141400, 1.72, 43.028, 101068.30, 6.50, 4.791, 72
2021-01-28 09:35:10, 665141700, 1.89, 42.716, 101059.63, 6.50, 4.791, 71
2021-01-28 09:40:10, 665142000, 1.99, 42.250, 101046.58, 6.75, 4.791, 74
2021-01-28 09:45:10, 665142300, 2.08, 42.016, 101065.16, 6.75, 4.791, 74
2021-01-28 09:50:10, 665142600, 2.27, 41.335, 101054.80, 7.00, 4.791, 72
2021-01-28 09:55:10, 665142900, 2.32, 40.820, 101057.53, 7.00, 4.791, 69
2021-01-28 10:00:08, 665143200, 2.51, 40.552, 101061.27, 7.25, 4.791, 72
2021-01-28 10:05:10, 665143500, 2.33, 40.301, 101064.36, 7.25, 4.791, 72
2021-01-28 10:10:10, 665143800, 2.38, 40.402, 101053.91, 7.25, 4.791, 71
2021-01-28 10:15:08, 665144100, 2.31, 40.002, 101061.56, 7.25, 4.791, 69
2021-01-28 10:20:10, 665144400, 2.20, 39.803, 101061.55, 7.25, 4.791, 67
2021-01-28 10:25:08, 665144700, 2.19, 39.896, 101065.31, 7.25, 4.791, 71
2021-01-28 10:30:10, 665145000, 2.36, 39.784, 101063.46, 7.50, 4.791, 67
2021-01-28 10:35:10, 665145300, 2.37, 39.403, 101059.03, 7.50, 4.791, 69
2021-01-28 10:40:08, 665145600, 2.62, 38.929, 101066.27, 7.50, 4.791, 69
2021-01-28 10:45:08, 665145900, 3.07, 37.843, 101058.70, 7.75, 4.776, 71
2021-01-28 10:50:08, 665146200, 3.09, 37.270, 101064.67, 7.75, 4.791, 67
2021-01-28 10:55:08, 665146500, 3.17, 37.149, 101074.74, 7.75, 4.791, 69
2021-01-28 11:00:10, 665146800, 3.41, 36.852, 101054.04, 8.00, 4.776, 69
2021-01-28 11:05:10, 665147100, 3.68, 36.332, 101035.29, 8.25, 4.776, 69
2021-01-28 11:10:10, 665147400, 3.77, 36.190, 101024.20, 8.25, 4.791, 69
2021-01-28 11:15:10, 665147700, 3.69, 36.332, 101022.81, 8.50, 4.791, 71
2021-01-28 11:20:08, 665148000, 4.20, 35.779, 101012.59, 8.50, 4.791, 72
2021-01-28 11:25:10, 665148300, 4.72, 34.722, 100999.64, 8.75, 4.791, 69
2021-01-28 11:30:08, 665148600, 5.03, 34.106, 100994.78, 9.00, 4.776, 69
2021-01-28 11:35:10, 665148900, 5.41, 33.388, 101006.41, 9.25, 4.776, 71
2021-01-28 11:40:10, 665149200, 6.20, 32.752, 100994.69, 9.75, 4.776, 67
2021-01-28 11:45:10, 665149500, 6.24, 32.423, 101000.31, 10.00, 4.776, 72
2021-01-28 11:50:10, 665149800, 6.04, 31.947, 100991.17, 10.25, 4.776, 69
2021-01-28 11:55:10, 665150100, 6.35, 31.991, 100960.58, 10.50, 4.776, 71
2021-01-28 12:00:08, 665150400, 6.33, 31.808, 100953.11, 10.50, 4.776, 72
2021-01-28 12:05:10, 665150700, 6.56, 31.920, 100948.88, 10.75, 4.776, 64
2021-01-28 12:10:11, 665151000, 6.80, 31.605, 100953.45, 10.75, 4.776, 67
2021-01-28 12:15:18, 665151300, 6.56, 30.718, 100942.89, 11.25, 4.776, 66
2021-01-28 12:20:10, 665151600, 6.81, 30.671, 100942.38, 11.25, 4.776, 66
2021-01-28 12:25:10, 665151900, 7.42, 30.015, 100936.66, 11.50, 4.776, 66
2021-01-28 12:30:10, 665152200, 7.45, 29.415, 100929.14, 11.75, 4.776, 67
2021-01-28 12:35:10, 665152500, 7.70, 29.292, 100921.55, 11.75, 4.776, 69
2021-01-28 12:40:10, 665152800, 7.94, 29.621, 100907.90, 12.00, 4.776, 71
2021-01-28 12:45:10, 665153100, 7.66, 29.387, 100905.20, 12.00, 4.776, 71
2021-01-28 12:50:10, 665153400, 6.87, 29.740, 100908.05, 12.00, 4.776, 71
2021-01-28 12:55:08, 665153700, 6.29, 30.516, 100912.23, 12.00, 4.776, 63
2021-01-28 13:00:10, 665154000, 6.74, 30.484, 100911.98, 11.50, 4.776, 64
2021-01-28 13:05:11, 665154300, 7.00, 30.052, 100909.08, 11.75, 4.776, 66
2021-01-28 13:10:10, 665154600, 7.39, 29.314, 100897.39, 11.75, 4.776, 66
2021-01-28 13:15:10, 665154900, 7.96, 28.620, 100884.33, 12.00, 4.776, 69
2021-01-28 13:20:10, 665155200, 8.22, 28.043, 100876.05, 12.25, 4.776, 71
2021-01-28 13:25:10, 665155500, 7.85, 27.814, 100881.58, 12.50, 4.776, 69
2021-01-28 13:30:10, 665155800, 7.98, 27.543, 100882.72, 12.50, 4.776, 64
2021-01-28 13:35:08, 665156100, 8.33, 27.220, 100888.21, 12.50, 4.776, 71
2021-01-28 13:40:10, 665156400, 7.90, 27.247, 100861.34, 12.75, 4.776, 69
2021-01-28 13:45:10, 665156700, 7.85, 27.664, 100876.64, 12.75, 4.776, 69
2021-01-28 13:50:08, 665157000, 7.51, 28.063, 100891.08, 12.50, 4.776, 69
2021-01-28 13:55:08, 665157300, 7.06, 28.753, 100901.17, 12.50, 4.776, 69
2021-01-28 14:00:10, 665157600, 6.44, 28.927, 100911.54, 12.25, 4.776, 69
2021-01-28 14:05:10, 665157900, 6.00, 29.069, 100913.34, 12.00, 4.776, 67
2021-01-28 14:10:10, 665158200, 5.53, 29.273, 100916.38, 11.75, 4.776, 66
2021-01-28 14:15:10, 665158500, 5.17, 29.602, 100919.91, 11.25, 4.776, 71
2021-01-28 14:20:08, 665158800, 4.98, 30.284, 100924.56, 11.25, 4.776, 69
2021-01-28 14:25:10, 665159100, 5.00, 30.339, 100941.86, 11.00, 4.776, 66
2021-01-28 14:30:10, 665159400, 4.96, 30.636, 100948.11, 10.75, 4.776, 71
2021-01-28 14:35:08, 665159700, 4.78, 30.666, 100934.83, 10.50, 4.776, 69
2021-01-28 14:40:10, 665160000, 4.53, 30.798, 100946.26, 10.50, 4.776, 69
2021-01-28 14:45:10, 665160300, 4.19, 30.795, 100962.59, 10.25, 4.776, 66
2021-01-28 14:50:10, 665160600, 4.18, 30.879, 100951.02, 10.00, 4.776, 69
2021-01-28 14:55:08, 665160900, 3.79, 31.353, 100953.11, 10.00, 4.776, 69
2021-01-28 15:00:10, 665161200, 4.30, 31.753, 100951.94, 9.50, 4.776, 69
2021-01-28 15:05:10, 665161500, 3.98, 31.762, 100942.78, 9.50, 4.776, 69
2021-01-28 15:10:10, 665161800, 4.12, 31.675, 100940.94, 9.50, 4.776, 69
2021-01-28 15:15:10, 665162100, 4.08, 31.353, 100938.59, 9.50, 4.776, 69
2021-01-28 15:20:10, 665162400, 4.14, 31.314, 100928.80, 9.25, 4.776, 66
2021-01-28 15:25:10, 665162700, 4.06, 31.096, 100935.20, 9.25, 4.776, 64
2021-01-28 15:30:08, 665163000, 4.02, 30.793, 100947.91, 9.25, 4.776, 67
2021-01-28 15:35:10, 665163300, 4.03, 30.772, 100948.03, 9.25, 4.776, 69
2021-01-28 15:40:08, 665163600, 3.89, 30.869, 100960.53, 9.25, 4.776, 67
2021-01-28 15:45:10, 665163900, 3.70, 31.111, 100960.77, 9.00, 4.776, 71
2021-01-28 15:50:10, 665164200, 3.57, 31.539, 100946.36, 9.00, 4.776, 69
2021-01-28 15:55:10, 665164500, 3.58, 31.668, 100966.20, 9.00, 4.776, 67
2021-01-28 16:00:08, 665164800, 3.46, 31.851, 100958.95, 8.75, 4.776, 66
2021-01-28 16:05:10, 665165100, 3.42, 31.900, 100967.34, 8.75, 4.776, 71
2021-01-28 16:10:10, 665165400, 2.28, 34.206, 100973.58, 8.75, 4.776, 72
2021-01-28 16:15:08, 665165700, 2.92, 33.684, 100999.58, 8.25, 4.776, 67
2021-01-28 16:20:08, 665166000, 2.79, 33.790, 101004.86, 8.25, 4.776, 67
2021-01-28 16:25:14, 665166300, 2.83, 33.538, 101019.83, 8.50, 4.776, 67
2021-01-28 16:30:09, 665166600, 2.68, 33.462, 101025.16, 8.50, 4.791, 66
2021-01-28 16:35:10, 665166900, 2.80, 33.228, 101020.77, 8.25, 4.791, 72
2021-01-28 16:40:10, 665167200, 2.72, 33.604, 101023.39, 8.25, 4.791, 71
2021-01-28 16:45:10, 665167500, 2.68, 33.930, 101026.15, 8.25, 4.791, 72
2021-01-28 16:50:08, 665167800, 2.36, 34.224, 101038.84, 8.25, 4.791, 72
2021-01-28 16:55:10, 665168100, 1.96, 34.701, 101046.58, 8.00, 4.791, 72
2021-01-28 17:00:10, 665168400, 2.32, 34.805, 101060.00, 7.75, 4.776, 72
2021-01-28 17:05:08, 665168700, 2.51, 34.405, 101060.52, 7.75, 4.791, 67
2021-01-28 17:10:10, 665169000, 2.45, 35.112, 101086.16, 7.75, 4.791, 69
2021-01-28 17:15:10, 665169300, 2.10, 35.295, 101093.08, 7.75, 4.791, 71
2021-01-28 17:20:10, 665169600, 2.19, 35.123, 101089.03, 7.50, 4.791, 71
2021-01-28 17:25:08, 665169900, 2.20, 34.986, 101095.87, 7.50, 4.791, 72
2021-01-28 17:30:10, 665170200, 2.17, 34.865, 101090.95, 7.50, 4.791, 71
2021-01-28 17:35:08, 665170500, 1.98, 34.840, 101094.80, 7.25, 4.791, 71
2021-01-28 17:40:10, 665170800, 1.81, 34.890, 101114.63, 7.25, 4.791, 71
2021-01-28 17:45:08, 665171100, 1.64, 34.876, 101123.39, 7.25, 4.791, 69
2021-01-28 17:50:10, 665171400, 1.70, 34.637, 101141.66, 7.00, 4.791, 67
2021-01-28 17:55:10, 665171700, 1.53, 35.079, 101150.78, 7.00, 4.791, 69
2021-01-28 18:00:10, 665172000, 1.51, 34.897, 101159.98, 7.00, 4.791, 72
2021-01-28 18:05:10, 665172300, 1.49, 34.694, 101155.13, 7.00, 4.791, 69
2021-01-28 18:10:10, 665172600, 1.46, 34.574, 101155.91, 6.75, 4.791, 71
2021-01-28 18:15:10, 665172900, 1.27, 33.755, 101157.75, 6.75, 4.791, 71
2021-01-28 18:20:10, 665173200, 1.35, 33.263, 101154.98, 6.75, 4.791, 71
2021-01-28 18:25:12, 665173500, 1.31, 33.249, 101158.22, 6.75, 4.791, 71
2021-01-28 18:30:08, 665173800, 1.29, 33.311, 101161.77, 6.50, 4.791, 66
2021-01-28 18:35:10, 665174100, 1.19, 33.409, 101175.49, 6.50, 4.791, 69
2021-01-28 18:40:10, 665174400, 1.21, 33.622, 101186.80, 6.50, 4.791, 71
2021-01-28 18:45:10, 665174700, 1.06, 34.246, 101183.34, 6.50, 4.791, 71
2021-01-28 18:50:10, 665175000, 0.96, 34.735, 101175.07, 6.25, 4.791, 71
2021-01-28 18:55:10, 665175300, 0.47, 34.833, 101180.62, 6.25, 4.791, 71
2021-01-28 19:00:10, 665175600, 1.08, 34.894, 101177.88, 6.00, 4.791, 71
2021-01-28 19:05:10, 665175900, 1.10, 34.693, 101184.49, 6.00, 4.791, 69
2021-01-28 19:10:08, 665176200, 1.01, 34.761, 101202.98, 6.00, 4.791, 72
2021-01-28 19:15:10, 665176500, 1.04, 35.007, 101195.01, 6.00, 4.791, 71
2021-01-28 19:20:10, 665176800, 0.77, 34.994, 101206.36, 6.00, 4.791, 72
2021-01-28 19:25:10, 665177100, 0.86, 35.065, 101211.05, 6.00, 4.791, 71
2021-01-28 19:30:10, 665177400, 0.82, 35.157, 101219.30, 6.00, 4.791, 71
2021-01-28 19:35:11, 665177700, 0.68, 35.178, 101217.36, 5.75, 4.791, 69
2021-01-28 19:40:08, 665178000, 0.62, 34.803, 101220.83, 5.75, 4.791, 69
2021-01-28 19:45:10, 665178300, 0.63, 34.688, 101217.48, 5.75, 4.791, 69
2021-01-28 19:50:08, 665178600, 0.54, 33.908, 101216.31, 5.75, 4.791, 72
2021-01-28 19:55:10, 665178900, 0.63, 33.915, 101226.02, 5.75, 4.791, 72
2021-01-28 20:00:10, 665179200, 0.62, 33.893, 101219.84, 5.75, 4.791, 72
2021-01-28 20:05:10, 665179500, 0.55, 33.654, 101213.58, 5.50, 4.791, 69
2021-01-28 20:10:10, 665179800, 0.36, 33.418, 101210.91, 5.50, 4.791, 71
2021-01-28 20:15:10, 665180100, 0.37, 32.721, 101218.56, 5.50, 4.791, 71
2021-01-28 20:20:10, 665180400, 0.15, 32.841, 101223.45, 5.50, 4.791, 72
2021-01-28 20:25:10, 665180700, 0.35, 32.656, 101227.39, 5.50, 4.791, 69
2021-01-28 20:30:08, 665181000, 0.20, 32.887, 101225.73, 5.50, 4.791, 69
2021-01-28 20:35:10, 665181300, 0.38, 32.891, 101237.44, 5.50, 4.791, 71
2021-01-28 20:40:11, 665181600, 0.23, 33.334, 101244.77, 5.50, 4.791, 71
2021-01-28 20:45:08, 665181900, 0.23, 33.313, 101236.61, 5.25, 4.791, 72
2021-01-28 20:50:10, 665182200, -0.01, 33.347, 101238.30, 5.25, 4.791, 71
2021-01-28 20:55:10, 665182500, -0.28, 33.684, 101234.10, 5.25, 4.791, 69
2021-01-28 21:00:10, 665182800, 0.30, 34.111, 101247.59, 5.00, 4.791, 71
2021-01-28 21:05:10, 665183100, -0.03, 34.781, 101244.31, 5.00, 4.791, 71
2021-01-28 21:10:10, 665183400, 0.12, 35.005, 101241.86, 5.00, 4.791, 71
2021-01-28 21:15:10, 665183700, 0.14, 34.815, 101260.14, 5.00, 4.791, 69
2021-01-28 21:20:10, 665184000, 0.18, 34.904, 101269.58, 5.00, 4.791, 71
2021-01-28 21:25:10, 665184300, -0.04, 35.023, 101286.14, 5.00, 4.791, 69
2021-01-28 21:30:10, 665184600, -0.27, 35.405, 101281.08, 4.75, 4.791, 71
2021-01-28 21:35:11, 665184900, -0.27, 35.521, 101290.87, 4.75, 4.791, 72
2021-01-28 21:40:10, 665185200, -0.01, 35.248, 101286.89, 4.75, 4.791, 72
2021-01-28 21:45:10, 665185500, -0.30, 35.688, 101301.27, 4.75, 4.791, 71
2021-01-28 21:50:10, 665185800, -0.46, 36.476, 101297.63, 4.75, 4.791, 72
2021-01-28 21:55:11, 665186100, -0.47, 37.034, 101309.77, 4.75, 4.791, 72
2021-01-28 22:00:10, 665186400, -0.73, 36.927, 101302.56, 4.50, 4.791, 71
2021-01-28 22:05:11, 665186700, -0.67, 36.890, 101293.42, 4.50, 4.791, 71
2021-01-28 22:10:10, 665187000, -0.72, 36.979, 101285.61, 4.25, 4.791, 71
2021-01-28 22:15:10, 665187300, -0.95, 36.960, 101292.34, 4.25, 4.791, 71
2021-01-28 22:20:10, 665187600, -1.07, 37.191, 101296.99, 4.25, 4.791, 69
2021-01-28 22:25:10, 665187900, -1.16, 37.458, 101280.53, 4.25, 4.791, 69
2021-01-28 22:30:10, 665188200, -0.89, 37.438, 101291.05, 4.00, 4.791, 69
2021-01-28 22:35:10, 665188500, -0.99, 37.536, 101298.97, 4.00, 4.791, 69
2021-01-28 22:40:10, 665188800, -0.95, 37.750, 101298.36, 4.00, 4.791, 72
2021-01-28 22:45:10, 665189100, -1.02, 38.154, 101301.16, 4.00, 4.791, 71
2021-01-28 22:50:10, 665189400, -0.97, 38.338, 101303.81, 3.75, 4.791, 71
2021-01-28 22:55:10, 665189700, -1.57, 38.588, 101299.63, 3.75, 4.791, 71
2021-01-28 23:00:10, 665190000, -0.90, 38.629, 101296.34, 3.50, 4.791, 71
2021-01-28 23:05:11, 665190300, -1.03, 38.985, 101291.48, 3.50, 4.791, 71
2021-01-28 23:10:11, 665190600, -0.97, 38.643, 101276.38, 3.75, 4.791, 72
2021-01-28 23:15:10, 665190900, -1.14, 38.690, 101278.32, 3.50, 4.791, 72
2021-01-28 23:20:10, 665191200, -1.10, 38.746, 101283.27, 3.50, 4.791, 72
2021-01-28 23:25:08, 665191500, -1.03, 38.742, 101279.61, 3.50, 4.791, 71
2021-01-28 23:30:10, 665191800, -1.20, 38.979, 101266.83, 3.50, 4.791, 69
2021-01-28 23:35:11, 665192100, -1.32, 39.115, 101258.33, 3.50, 4.791, 71
2021-01-28 23:40:10, 665192400, -1.28, 39.309, 101262.28, 3.50, 4.791, 69
2021-01-28 23:45:08, 665192700, -1.42, 39.526, 101257.64, 3.50, 4.791, 72
2021-01-28 23:50:10, 665193000, -1.55, 39.672, 101255.66, 3.25, 4.791, 71
2021-01-28 23:55:10, 665193300, -1.47, 39.491, 101250.67, 3.50, 4.791, 71
2021-01-29 00:00:10, 665193600, -1.50, 39.215, 101239.32, 3.25, 4.791, 69
2021-01-29 00:05:10, 665193900, -1.49, 39.479, 101244.25, 3.25, 4.791, 69
2021-01-29 00:10:10, 665194200, -1.46, 39.628, 101243.52, 3.25, 4.791, 71
2021-01-29 00:15:10, 665194500, -1.59, 39.710, 101234.45, 3.25, 4.791, 69
2021-01-29 00:20:08, 665194800, -1.56, 39.504, 101244.42, 3.25, 4.791, 72
2021-01-29 00:25:10, 665195100, -1.48, 39.647, 101233.76, 3.25, 4.791, 69
2021-01-29 00:30:11, 665195400, -1.48, 39.994, 101234.64, 3.00, 4.791, 71
2021-01-29 00:35:10, 665195700, -1.91, 40.521, 101225.31, 3.00, 4.791, 71
2021-01-29 00:40:11, 665196000, -1.80, 40.269, 101227.47, 3.25, 4.791, 69
2021-01-29 00:45:10, 665196300, -1.60, 40.340, 101220.33, 3.00, 4.791, 71
2021-01-29 00:50:10, 665196600, -2.01, 40.972, 101214.05, 3.00, 4.791, 72
2021-01-29 00:55:10, 665196900, -2.39, 40.999, 101214.70, 3.00, 4.791, 71
2021-01-29 01:00:08, 665197200, -1.71, 40.844, 101211.41, 2.75, 4.791, 69
2021-01-29 01:05:10, 665197500, -1.76, 41.050, 101201.83, 2.75, 4.791, 69
2021-01-29 01:10:10, 665197800, -1.77, 41.248, 101202.88, 2.75, 4.791, 71
2021-01-29 01:15:10, 665198100, -1.89, 41.288, 101192.75, 2.75, 4.791, 72
2021-01-29 01:20:10, 665198400, -1.91, 41.454, 101182.27, 2.75, 4.791, 72
2021-01-29 01:25:10, 665198700, -1.78, 41.184, 101174.75, 2.75, 4.791, 71
2021-01-29 01:30:10, 665199000, -1.94, 41.199, 101175.27, 2.75, 4.791, 71
2021-01-29 01:35:10, 665199300, -1.83, 41.399, 101172.29, 2.75, 4.791, 71
2021-01-29 01:40:09, 665199600, -1.89, 41.739, 101176.98, 2.75, 4.791, 71
2021-01-29 01:45:10, 665199900, -1.94, 41.683, 101164.72, 2.75, 4.791, 71
2021-01-29 01:50:10, 665200200, -2.04, 41.852, 101168.95, 2.75, 4.791, 71
2021-01-29 01:55:10, 665200500, -1.99, 42.222, 101165.16, 2.50, 4.791, 72
2021-01-29 02:00:10, 665200800, -2.01, 42.599, 101159.69, 2.75, 4.791, 69
2021-01-29 02:05:08, 665201100, -2.09, 42.686, 101161.33, 2.75, 4.791, 72
2021-01-29 02:10:10, 665201400, -1.93, 42.680, 101158.23, 2.75, 4.791, 71
2021-01-29 02:15:10, 665201700, -1.98, 43.617, 101159.58, 2.75, 4.791, 72
2021-01-29 02:20:09, 665202000, -2.13, 44.599, 101162.28, 2.75, 4.791, 69
2021-01-29 02:25:10, 665202300, -1.96, 45.675, 101153.89, 2.75, 4.791, 71
2021-01-29 02:30:08, 665202600, -2.15, 46.850, 101151.20, 2.75, 4.791, 71
2021-01-29 02:35:10, 665202900, -1.99, 47.253, 101143.08, 2.75, 4.791, 72
2021-01-29 02:40:10, 665203200, -2.03, 48.004, 101144.79, 3.00, 4.791, 71
2021-01-29 02:45:08, 665203500, -1.93, 48.183, 101138.33, 3.00, 4.791, 71
2021-01-29 02:50:10, 665203800, -1.94, 48.400, 101136.11, 3.00, 4.791, 69
2021-01-29 02:55:10, 665204100, -2.30, 48.370, 101133.27, 3.00, 4.791, 71
2021-01-29 03:00:10, 665204400, -1.72, 48.521, 101130.53, 2.75, 4.791, 71
2021-01-29 03:05:10, 665204700, -1.74, 48.456, 101127.28, 2.75, 4.791, 67
2021-01-29 03:10:10, 665205000, -1.67, 48.495, 101125.88, 3.00, 4.791, 67
2021-01-29 03:15:10, 665205300, -1.68, 48.356, 101122.47, 3.00, 4.791, 69
2021-01-29 03:20:10, 665205600, -1.64, 47.995, 101112.34, 3.00, 4.791, 71
2021-01-29 03:25:10, 665205900, -1.81, 47.608, 101119.31, 3.00, 4.791, 72
2021-01-29 03:30:12, 665206200, -1.84, 46.810, 101117.41, 3.00, 4.791, 71
2021-01-29 03:35:10, 665206500, -1.73, 45.951, 101109.45, 3.00, 4.791, 72
2021-01-29 03:40:08, 665206800, -1.78, 45.338, 101102.73, 3.00, 4.791, 69
2021-01-29 03:45:10, 665207100, -1.84, 45.132, 101095.25, 3.00, 4.791, 72
2021-01-29 03:50:10, 665207400, -2.03, 44.798, 101089.45, 3.00, 4.791, 71
2021-01-29 03:55:10, 665207700, -1.92, 43.981, 101082.97, 3.00, 4.791, 71
2021-01-29 04:00:10, 665208000, -1.74, 43.727, 101087.88, 3.00, 4.791, 69
2021-01-29 04:05:08, 665208300, -1.54, 43.118, 101087.95, 3.00, 4.791, 71
2021-01-29 04:10:10, 665208600, -1.66, 43.064, 101080.09, 3.25, 4.791, 72
2021-01-29 04:15:10, 665208900, -1.84, 43.569, 101077.04, 3.25, 4.791, 71
2021-01-29 04:20:10, 665209200, -1.50, 43.206, 101091.95, 3.25, 4.791, 71
2021-01-29 04:25:08, 665209500, -1.59, 43.019, 101091.58, 3.25, 4.791, 69
2021-01-29 04:30:10, 665209800, -1.63, 42.983, 101093.89, 3.25, 4.791, 71
2021-01-29 04:35:10, 665210100, -1.49, 42.997, 101083.78, 3.25, 4.791, 71
2021-01-29 04:40:10, 665210400, -1.62, 43.383, 101086.59, 3.25, 4.791, 72
2021-01-29 04:45:10, 665210700, -1.58, 43.346, 101103.58, 3.50, 4.791, 71
2021-01-29 04:50:08, 665211000, -1.56, 43.337, 101104.55, 3.50, 4.791, 72
2021-01-29 04:55:10, 665211300, -1.80, 43.134, 101096.91, 3.50, 4.791, 69
2021-01-29 05:00:10, 665211600, -1.17, 42.768, 101097.64, 3.50, 4.791, 71
2021-01-29 05:05:08, 665211900, -1.42, 42.879, 101118.75, 3.50, 4.791, 71
2021-01-29 05:10:08, 665212200, -1.40, 42.660, 101101.29, 3.50, 4.791, 69
2021-01-29 05:15:08, 665212500, -1.48, 42.768, 101104.78, 3.50, 4.791, 71
2021-01-29 05:20:10, 665212800, -1.62, 43.120, 101102.83, 3.50, 4.791, 72
2021-01-29 05:25:10, 665213100, -1.49, 43.154, 101107.41, 3.50, 4.791, 72
2021-01-29 05:30:10, 665213400, -1.54, 43.098, 101114.64, 3.50, 4.791, 66
2021-01-29 05:35:10, 665213700, -1.58, 43.482, 101119.73, 3.50, 4.791, 66
2021-01-29 05:40:12, 665214000, -1.67, 43.756, 101113.38, 3.25, 4.791, 71
2021-01-29 05:45:10, 665214300, -1.90, 44.372, 101131.84, 3.50, 4.791, 71
2021-01-29 05:50:10, 665214600, -1.86, 44.773, 101142.92, 3.25, 4.791, 69
2021-01-29 05:55:10, 665214900, -2.12, 45.637, 101139.59, 3.25, 4.791, 69
2021-01-29 06:00:10, 665215200, -2.05, 46.031, 101145.55, 3.25, 4.791, 71
2021-01-29 06:05:08, 665215500, -2.19, 46.049, 101154.82, 3.25, 4.791, 69
2021-01-29 06:10:13, 665215800, -2.16, 45.202, 101159.13, 3.00, 4.791, 72
2021-01-29 06:15:10, 665216100, -2.17, 44.133, 101160.63, 3.00, 4.791, 71
2021-01-29 06:20:10, 665216400, -2.28, 43.032, 101155.89, 3.00, 4.791, 71
2021-01-29 06:25:10, 665216700, -2.21, 42.033, 101154.48, 3.00, 4.791, 71
2021-01-29 06:30:10, 665217000, -2.30, 40.913, 101167.98, 2.75, 4.791, 71
2021-01-29 06:35:10, 665217300, -2.49, 40.444, 101172.64, 2.75, 4.791, 72
2021-01-29 06:40:10, 665217600, -2.31, 39.644, 101170.09, 3.00, 4.791, 72
2021-01-29 06:45:08, 665217900, -2.40, 39.719, 101166.19, 2.75, 4.791, 72
2021-01-29 06:50:10, 665218200, -2.48, 39.427, 101178.56, 2.75, 4.791, 71
2021-01-29 06:55:10, 665218500, -2.81, 39.555, 101174.66, 2.75, 4.791, 71
2021-01-29 07:00:08, 665218800, -2.07, 39.151, 101179.22, 2.75, 4.791, 71
2021-01-29 07:05:08, 665219100, -2.14, 39.354, 101185.17, 2.75, 4.791, 74
2021-01-29 07:10:10, 665219400, -2.33, 39.526, 101180.40, 2.75, 4.791, 72
2021-01-29 07:15:10, 665219700, -2.41, 39.455, 101190.99, 2.75, 4.791, 74
2021-01-29 07:20:10, 665220000, -2.32, 39.055, 101188.88, 2.75, 4.791, 74
2021-01-29 07:25:08, 665220300, -2.41, 39.330, 101196.50, 2.75, 4.791, 75
2021-01-29 07:30:10, 665220600, -2.30, 39.057, 101196.16, 2.75, 4.791, 75
2021-01-29 07:35:10, 665220900, -2.25, 39.082, 101206.19, 2.75, 4.791, 74
2021-01-29 07:40:14, 665221200, -2.11, 39.116, 101205.39, 2.75, 4.791, 75
2021-01-29 07:45:10, 665221500, -2.27, 39.311, 101210.16, 2.75, 4.791, 74
2021-01-29 07:50:10, 665221800, -2.26, 39.344, 101214.15, 2.75, 4.791, 77
2021-01-29 07:55:08, 665222100, -2.40, 39.300, 101220.69, 2.75, 4.791, 75
2021-01-29 08:00:10, 665222400, -2.19, 39.141, 101217.58, 2.75, 4.791, 72
2021-01-29 08:05:08, 665222700, -2.24, 39.367, 101229.47, 3.00, 4.791, 75
2021-01-29 08:10:10, 665223000, -2.22, 39.044, 101224.77, 3.00, 4.791, 75
2021-01-29 08:15:08, 665223300, -2.07, 38.836, 101232.17, 3.00, 4.791, 74
2021-01-29 08:20:10, 665223600, -1.95, 39.184, 101226.05, 3.00, 4.791, 69
2021-01-29 08:25:11, 665223900, -1.98, 38.697, 101219.45, 3.00, 4.791, 72
2021-01-29 08:30:08, 665224200, -1.86, 38.846, 101227.27, 3.25, 4.791, 75
2021-01-29 08:35:10, 665224500, -1.80, 38.620, 101222.51, 3.25, 4.791, 75
2021-01-29 08:40:10, 665224800, -1.60, 38.543, 101232.94, 3.50, 4.791, 75
2021-01-29 08:45:10, 665225100, -1.48, 38.586, 101226.53, 3.50, 4.791, 75
2021-01-29 08:50:10, 665225400, -1.12, 38.166, 101222.19, 3.75, 4.791, 75
2021-01-29 08:55:10, 665225700, -1.35, 37.841, 101225.69, 3.75, 4.791, 77
2021-01-29 09:00:08, 665226000, -0.27, 37.230, 101228.36, 3.75, 4.791, 77
2021-01-29 09:05:10, 665226300, -0.03, 35.985, 101227.08, 4.25, 4.791, 77
2021-01-29 09:10:10, 665226600, 0.12, 35.300, 101211.30, 4.50, 4.791, 72
2021-01-29 09:15:08, 665226900, 0.33, 34.652, 101223.25, 4.75, 4.791, 75
2021-01-29 09:20:11, 665227200, 0.51, 33.863, 101231.20, 5.00, 4.791, 75
2021-01-29 09:25:10, 665227500, 0.74, 33.659, 101215.91, 5.25, 4.791, 75
2021-01-29 09:30:14, 665227800, 1.16, 33.226, 101219.71, 5.50, 4.791, 74
2021-01-29 09:35:10, 665228100, 1.55, 32.917, 101217.47, 5.75, 4.791, 74
2021-01-29 09:40:10, 665228400, 1.50, 32.553, 101215.52, 6.00, 4.791, 75
2021-01-29 09:45:10, 665228700, 1.37, 32.245, 101205.81, 6.25, 4.791, 74
2021-01-29 09:50:10, 665229000, 1.10, 32.247, 101227.15, 6.25, 4.791, 75
2021-01-29 09:55:10, 665229300, 0.91, 32.073, 101229.66, 6.25, 4.791, 75
2021-01-29 10:00:10, 665229600, 1.03, 32.083, 101233.28, 6.25, 4.791, 74
2021-01-29 10:05:10, 665229900, 1.17, 31.935, 101219.80, 6.25, 4.791, 71
2021-01-29 10:10:10, 665230200, 1.33, 31.766, 101249.51, 6.50, 4.791, 77
2021-01-29 10:15:11, 665230500, 1.17, 31.563, 101230.49, 6.25, 4.791, 74
2021-01-29 10:20:10, 665230800, 1.10, 32.015, 101218.92, 6.25, 4.791, 74
2021-01-29 10:25:10, 665231100, 1.20, 31.756, 101221.80, 6.50, 4.791, 77
2021-01-29 10:30:10, 665231400, 1.31, 32.188, 101227.92, 6.50, 4.791, 74
2021-01-29 10:35:11, 665231700, 1.44, 32.071, 101230.63, 6.50, 4.791, 72
2021-01-29 10:40:10, 665232000, 1.48, 32.159, 101224.42, 6.50, 4.791, 74
2021-01-29 10:45:08, 665232300, 1.53, 32.438, 101220.17, 6.75, 4.791, 75
2021-01-29 10:50:10, 665232600, 1.59, 32.635, 101220.36, 6.75, 4.791, 75
2021-01-29 10:55:10, 665232900, 1.55, 32.769, 101203.87, 6.75, 4.791, 77
2021-01-29 11:00:08, 665233200, 1.52, 32.830, 101209.06, 7.00, 4.791, 75
2021-01-29 11:05:10, 665233500, 1.51, 32.936, 101200.97, 7.00, 4.791, 77
2021-01-29 11:10:10, 665233800, 1.90, 31.989, 101177.77, 7.00, 4.791, 75
2021-01-29 11:15:10, 665234100, 1.89, 31.033, 101182.63, 7.00, 4.791, 77
2021-01-29 11:20:08, 665234400, 1.94, 30.718, 101164.16, 7.25, 4.791, 72
2021-01-29 11:25:10, 665234700, 2.52, 29.908, 101157.94, 7.25, 4.791, 74
2021-01-29 11:30:08, 665235000, 3.38, 29.169, 101166.45, 7.50, 4.791, 74
2021-01-29 11:35:10, 665235300, 3.65, 28.365, 101157.20, 7.75, 4.791, 72
2021-01-29 11:40:10, 665235600, 4.33, 27.438, 101135.16, 8.25, 4.791, 74
2021-01-29 11:45:10, 665235900, 4.15, 27.513, 101137.00, 8.50, 4.791, 74
2021-01-29 11:50:08, 665236200, 4.14, 27.950, 101134.67, 8.50, 4.791, 77
2021-01-29 11:55:10, 665236500, 3.67, 28.421, 101123.40, 8.50, 4.791, 77
2021-01-29 12:00:08, 665236800, 4.15, 28.550, 101108.25, 8.75, 4.791, 72
2021-01-29 12:05:08, 665237100, 4.27, 27.573, 101114.89, 8.75, 4.791, 75
2021-01-29 12:10:10, 665237400, 4.40, 27.561, 101121.17, 9.00, 4.791, 75
2021-01-29 12:15:10, 665237700, 4.57, 27.796, 101095.59, 9.00, 4.791, 74
2021-01-29 12:20:10, 665238000, 4.86, 27.559, 101098.88, 9.25, 4.791, 74
2021-01-29 12:25:10, 665238300, 5.03, 26.927, 101089.25, 9.50, 4.791, 75
2021-01-29 12:30:10, 665238600, 5.18, 26.550, 101084.47, 9.75, 4.791, 74
2021-01-29 12:35:10, 665238900, 5.80, 26.170, 101085.75, 9.75, 4.791, 72
2021-01-29 12:40:10, 665239200, 5.41, 26.253, 101075.09, 10.00, 4.791, 74
2021-01-29 12:45:10, 665239500, 5.03, 26.894, 101081.13, 10.00, 4.791, 72
2021-01-29 12:50:10, 665239800, 4.58, 27.337, 101070.74, 10.00, 4.791, 72
2021-01-29 12:55:09, 665240100, 4.07, 27.764, 101082.84, 9.75, 4.791, 74
2021-01-29 13:00:10, 665240400, 4.44, 27.724, 101064.02, 9.50, 4.791, 74
2021-01-29 13:05:10, 665240700, 4.24, 27.721, 101067.17, 9.50, 4.791, 72
2021-01-29 13:10:10, 665241000, 4.27, 27.681, 101059.41, 9.50, 4.791, 75
2021-01-29 13:15:10, 665241300, 4.14, 27.875, 101050.83, 9.25, 4.791, 75
2021-01-29 13:20:10, 665241600, 4.26, 28.043, 101037.84, 9.25, 4.791, 74
2021-01-29 13:25:10, 665241900, 3.96, 28.429, 101064.02, 9.25, 4.791, 75
2021-01-29 13:30:10, 665242200, 3.74, 28.511, 101058.39, 9.25, 4.791, 74
2021-01-29 13:35:08, 665242500, 3.82, 28.526, 101049.56, 9.00, 4.791, 72
2021-01-29 13:40:10, 665242800, 4.09, 28.759, 101059.28, 9.25, 4.791, 74
2021-01-29 13:45:10, 665243100, 3.76, 28.789, 101050.14, 9.25, 4.791, 75
2021-01-29 13:50:08, 665243400, 3.44, 28.448, 101052.41, 9.25, 4.791, 75
2021-01-29 13:55:10, 665243700, 3.36, 28.592, 101065.11, 9.00, 4.791, 75
2021-01-29 14:00:11, 665244000, 3.17, 28.803, 101066.30, 9.00, 4.791, 74
2021-01-29 14:05:10, 665244300, 3.12, 28.864, 101051.77, 8.75, 4.791, 72
2021-01-29 14:10:10, 665244600, 3.11, 29.162, 101084.43, 8.75, 4.791, 74
2021-01-29 14:15:10, 665244900, 3.04, 29.786, 101079.39, 8.75, 4.791, 77
2021-01-29 14:20:10, 665245200, 2.89, 29.817, 101068.94, 8.50, 4.791, 77
2021-01-29 14:25:11, 665245500, 3.01, 29.953, 101080.63, 8.50, 4.791, 75
2021-01-29 14:30:08, 665245800, 3.27, 29.492, 101085.17, 8.50, 4.791, 77
2021-01-29 14:35:10, 665246100, 2.96, 29.705, 101081.84, 8.50, 4.791, 77
2021-01-29 14:40:10, 665246400, 3.31, 29.739, 101087.80, 8.50, 4.791, 77
2021-01-29 14:45:08, 665246700, 3.20, 29.860, 101087.84, 8.50, 4.791, 75
2021-01-29 14:50:10, 665247000, 2.89, 29.945, 101102.03, 8.75, 4.791, 75
2021-01-29 14:55:10, 665247300, 2.51, 30.322, 101096.92, 8.50, 4.791, 75
2021-01-29 15:00:10, 665247600, 3.12, 30.376, 101084.38, 8.25, 4.791, 72
2021-01-29 15:05:08, 665247900, 2.92, 30.171, 101087.41, 8.50, 4.791, 72
2021-01-29 15:10:08, 665248200, 3.01, 30.134, 101096.80, 8.25, 4.791, 75
2021-01-29 15:15:10, 665248500, 3.03, 30.391, 101096.00, 8.25, 4.791, 77
2021-01-29 15:20:08, 665248800, 2.96, 30.652, 101109.34, 8.25, 4.791, 74
2021-01-29 15:25:10, 665249100, 3.04, 30.840, 101110.38, 8.25, 4.791, 75
2021-01-29 15:30:08, 665249400, 2.99, 31.293, 101112.30, 8.25, 4.791, 75
2021-01-29 15:35:10, 665249700, 2.68, 31.622, 101110.40, 8.00, 4.791, 74
2021-01-29 15:40:10, 665250000, 2.56, 31.986, 101115.97, 8.00, 4.791, 74
2021-01-29 15:45:10, 665250300, 2.59, 32.010, 101131.14, 8.00, 4.791, 75
2021-01-29 15:50:11, 665250600, 2.24, 32.482, 101129.19, 7.75, 4.791, 74
2021-01-29 15:55:10, 665250900, 2.29, 32.741, 101141.17, 7.75, 4.791, 74
2021-01-29 16:00:10, 665251200, 1.93, 33.275, 101140.67, 7.75, 4.791, 75
2021-01-29 16:05:10, 665251500, 1.77, 33.677, 101152.88, 7.50, 4.791, 72
2021-01-29 16:10:10, 665251800, 1.59, 34.416, 101154.91, 7.50, 4.791, 74
2021-01-29 16:15:10, 665252100, 1.77, 34.675, 101154.80, 7.50, 4.791, 72
2021-01-29 16:20:10, 665252400, 1.72, 34.776, 101154.00, 7.25, 4.791, 74
2021-01-29 16:25:10, 665252700, 1.58, 35.019, 101154.54, 7.25, 4.791, 74
2021-01-29 16:30:08, 665253000, 1.52, 35.279, 101162.38, 7.00, 4.791, 74
2021-01-29 16:35:10, 665253300, 1.48, 35.614, 101164.39, 7.00, 4.791, 75
2021-01-29 16:40:10, 665253600, 1.38, 35.766, 101164.27, 7.00, 4.791, 74
2021-01-29 16:45:10, 665253900, 1.32, 36.046, 101170.45, 6.75, 4.791, 77
2021-01-29 16:50:10, 665254200, 1.21, 36.185, 101166.78, 6.75, 4.791, 77
2021-01-29 16:55:09, 665254500, 0.52, 37.120, 101182.40, 6.75, 4.791, 72
2021-01-29 17:00:10, 665254800, 1.24, 36.771, 101181.26, 6.50, 4.791, 74
2021-01-29 17:05:10, 665255100, 1.14, 37.313, 101182.95, 6.50, 4.791, 77
2021-01-29 17:10:10, 665255400, 1.09, 37.551, 101193.28, 6.25, 4.791, 77
2021-01-29 17:15:10, 665255700, 0.88, 38.083, 101204.65, 6.25, 4.791, 75
2021-01-29 17:20:10, 665256000, 0.90, 38.381, 101209.43, 6.25, 4.791, 77
2021-01-29 17:25:08, 665256300, 0.74, 38.904, 101208.30, 6.25, 4.791, 75
2021-01-29 17:30:10, 665256600, 0.64, 39.540, 101220.53, 6.00, 4.791, 79
2021-01-29 17:35:11, 665256900, 0.52, 40.067, 101225.10, 6.00, 4.791, 77
2021-01-29 17:40:10, 665257200, 0.37, 40.560, 101229.63, 5.75, 4.791, 77
2021-01-29 17:45:10, 665257500, 0.21, 40.851, 101237.95, 5.75, 4.791, 79
2021-01-29 17:50:10, 665257800, 0.15, 41.183, 101241.63, 5.75, 4.791, 77
2021-01-29 17:55:08, 665258100, 0.25, 41.308, 101247.72, 5.50, 4.791, 77
2021-01-29 18:00:10, 665258400, 0.16, 41.656, 101250.97, 5.75, 4.791, 77
2021-01-29 18:05:10, 665258700, 0.11, 41.937, 101250.00, 5.50, 4.791, 75
2021-01-29 18:10:10, 665259000, -0.07, 42.446, 101265.98, 5.50, 4.791, 79
2021-01-29 18:15:10, 665259300, -0.02, 42.377, 101273.05, 5.25, 4.791, 79
2021-01-29 18:20:10, 665259600, 0.04, 42.584, 101286.11, 5.25, 4.791, 75
2021-01-29 18:25:08, 665259900, -0.24, 42.913, 101282.34, 5.25, 4.791, 77
2021-01-29 18:30:10, 665260200, -0.26, 42.858, 101279.09, 5.00, 4.791, 77
2021-01-29 18:35:10, 665260500, -0.28, 43.173, 101286.16, 5.00, 4.791, 75
2021-01-29 18:40:10, 665260800, -0.42, 43.633, 101287.84, 5.00, 4.791, 77
2021-01-29 18:45:08, 665261100, -0.53, 44.231, 101290.30, 5.00, 4.791, 79
2021-01-29 18:50:10, 665261400, -0.62, 44.432, 101299.14, 4.75, 4.791, 79
2021-01-29 18:55:10, 665261700, -1.14, 45.061, 101317.43, 4.75, 4.791, 75
2021-01-29 19:00:10, 665262000, -0.54, 44.724, 101322.34, 4.50, 4.791, 77
2021-01-29 19:05:10, 665262300, -0.63, 44.389, 101312.45, 4.50, 4.791, 77
2021-01-29 19:10:10, 665262600, -0.60, 44.192, 101314.23, 4.50, 4.791, 77
2021-01-29 19:15:10, 665262900, -0.68, 43.858, 101319.79, 4.50, 4.791, 75
2021-01-29 19:20:10, 665263200, -0.75, 44.155, 101329.28, 4.50, 4.791, 77
2021-01-29 19:25:08, 665263500, -0.82, 44.232, 101330.46, 4.50, 4.791, 79
2021-01-29 19:30:10, 665263800, -0.87, 44.280, 101340.94, 4.25, 4.791, 79
2021-01-29 19:35:10, 665264100, -0.91, 44.591, 101340.60, 4.25, 4.791, 77
2021-01-29 19:40:08, 665264400, -0.96, 44.638, 101351.00, 4.25, 4.791, 79
2021-01-29 19:45:08, 665264700, -1.08, 44.824, 101353.97, 4.25, 4.791, 75
2021-01-29 19:50:08, 665265000, -1.15, 45.195, 101349.17, 4.25, 4.791, 79
2021-01-29 19:55:11, 665265300, -1.28, 45.538, 101355.55, 4.00, 4.791, 75
2021-01-29 20:00:10, 665265600, -1.29, 45.348, 101361.22, 4.00, 4.791, 74
2021-01-29 20:05:10, 665265900, -1.48, 45.192, 101363.52, 4.00, 4.791, 75
2021-01-29 20:10:10, 665266200, -1.35, 44.629, 101351.43, 4.00, 4.791, 75
2021-01-29 20:15:10, 665266500, -1.32, 44.315, 101347.28, 4.00, 4.791, 75
2021-01-29 20:20:10, 665266800, -1.46, 44.680, 101355.33, 3.75, 4.791, 75
2021-01-29 20:25:08, 665267100, -1.44, 44.902, 101358.36, 3.75, 4.791, 75
2021-01-29 20:30:10, 665267400, -1.43, 44.987, 101363.33, 3.75, 4.791, 75
2021-01-29 20:35:10, 665267700, -1.53, 45.396, 101381.36, 3.75, 4.791, 75
2021-01-29 20:40:08, 665268000, -1.66, 45.676, 101385.81, 3.50, 4.791, 75
2021-01-29 20:45:10, 665268300, -1.79, 45.987, 101390.51, 3.50, 4.791, 75
2021-01-29 20:50:11, 665268600, -1.79, 46.197, 101388.25, 3.50, 4.791, 77
2021-01-29 20:55:10, 665268900, -2.36, 46.689, 101390.01, 3.50, 4.791, 75
2021-01-29 21:00:08, 665269200, -1.76, 46.839, 101393.92, 3.25, 4.791, 75
2021-01-29 21:05:09, 665269500, -1.91, 47.011, 101393.13, 3.25, 4.791, 74
2021-01-29 21:10:10, 665269800, -1.86, 46.985, 101384.88, 3.25, 4.791, 74
2021-01-29 21:15:10, 665270100, -2.03, 47.500, 101388.09, 3.25, 4.791, 75
2021-01-29 21:20:10, 665270400, -2.04, 47.353, 101385.37, 3.25, 4.791, 77
2021-01-29 21:25:08, 665270700, -2.17, 47.735, 101395.84, 3.25, 4.791, 74
2021-01-29 21:30:08, 665271000, -2.19, 47.660, 101393.67, 3.00, 4.791, 75
2021-01-29 21:35:09, 665271300, -2.23, 47.866, 101395.20, 3.00, 4.791, 75
2021-01-29 21:40:10, 665271600, -2.32, 48.064, 101393.20, 3.00, 4.791, 74
2021-01-29 21:45:10, 665271900, -2.38, 47.983, 101390.75, 3.00, 4.791, 77
2021-01-29 21:50:10, 665272200, -2.45, 48.134, 101394.38, 3.00, 4.791, 74
2021-01-29 21:55:10, 665272500, -2.60, 48.618, 101402.20, 3.00, 4.791, 75
2021-01-29 22:00:10, 665272800, -2.65, 49.187, 101410.27, 2.75, 4.791, 74
2021-01-29 22:05:08, 665273100, -2.75, 49.886, 101414.23, 2.75, 4.791, 74
2021-01-29 22:10:10, 665273400, -2.80, 50.360, 101410.02, 2.75, 4.791, 72
2021-01-29 22:15:10, 665273700, -2.90, 51.100, 101402.88, 2.75, 4.791, 75
2021-01-29 22:20:10, 665274000, -2.88, 51.791, 101408.52, 2.50, 4.791, 74
2021-01-29 22:25:10, 665274300, -3.08, 52.277, 101407.69, 2.25, 4.791, 77
2021-01-29 22:30:08, 665274600, -3.18, 52.880, 101412.28, 2.25, 4.791, 74
2021-01-29 22:35:08, 665274900, -3.32, 52.843, 101418.23, 2.25, 4.791, 77
2021-01-29 22:40:10, 665275200, -3.41, 53.269, 101423.38, 2.25, 4.791, 75
2021-01-29 22:45:10, 665275500, -3.40, 53.614, 101429.52, 2.00, 4.791, 75
2021-01-29 22:50:10, 665275800, -3.46, 54.096, 101434.82, 2.00, 4.791, 74
2021-01-29 22:55:11, 665276100, -4.00, 54.786, 101438.77, 2.00, 4.791, 75
2021-01-29 23:00:10, 665276400, -3.33, 55.217, 101426.61, 1.75, 4.791, 75
2021-01-29 23:05:10, 665276700, -3.32, 55.302, 101420.19, 1.75, 4.791, 72
2021-01-29 23:10:08, 665277000, -3.41, 55.519, 101417.46, 1.75, 4.791, 74
2021-01-29 23:15:10, 665277300, -3.49, 55.811, 101415.28, 1.50, 4.791, 74
2021-01-29 23:20:08, 665277600, -3.57, 56.143, 101414.84, 1.75, 4.791, 75
2021-01-29 23:25:08, 665277900, -3.71, 56.623, 101420.34, 1.50, 4.791, 75
2021-01-29 23:30:10, 665278200, -3.79, 57.632, 101418.56, 1.50, 4.791, 75
2021-01-29 23:35:10, 665278500, -3.81, 58.440, 101415.06, 1.50, 4.791, 74
2021-01-29 23:40:10, 665278800, -3.89, 58.657, 101430.45, 1.50, 4.791, 72
2021-01-29 23:45:10, 665279100, -3.83, 58.469, 101423.86, 1.25, 4.791, 72
2021-01-29 23:50:10, 665279400, -3.78, 58.476, 101425.76, 1.50, 4.791, 74
2021-01-29 23:55:10, 665279700, -3.79, 58.744, 101421.41, 1.50, 4.791, 74
2021-01-30 00:00:08, 665280000, -3.75, 58.510, 101429.92, 1.50, 4.791, 72
2021-01-30 00:05:08, 665280300, -3.81, 58.430, 101440.16, 1.50, 4.791, 75
2021-01-30 00:10:10, 665280600, -3.68, 57.979, 101435.92, 1.50, 4.791, 74
2021-01-30 00:15:10, 665280900, -3.79, 58.547, 101426.18, 1.50, 4.791, 75
2021-01-30 00:20:10, 665281200, -3.66, 58.149, 101430.75, 1.50, 4.791, 74
2021-01-30 00:25:10, 665281500, -3.57, 57.891, 101432.69, 1.50, 4.791, 75
2021-01-30 00:30:08, 665281800, -3.58, 57.963, 101424.17, 1.75, 4.791, 74
2021-01-30 00:35:10, 665282100, -3.57, 57.755, 101430.36, 1.75, 4.791, 75
2021-01-30 00:40:10, 665282400, -3.64, 57.726, 101443.83, 1.50, 4.791, 74
2021-01-30 00:45:10, 665282700, -3.59, 57.523, 101442.01, 1.75, 4.791, 74
2021-01-30 00:50:10, 665283000, -3.47, 57.135, 101435.38, 1.75, 4.791, 74
2021-01-30 00:55:10, 665283300, -3.49, 57.277, 101445.36, 1.75, 4.791, 74
2021-01-30 01:00:10, 665283600, -3.50, 57.359, 101443.69, 1.75, 4.791, 75
2021-01-30 01:05:10, 665283900, -3.52, 57.389, 101445.88, 1.75, 4.791, 74
2021-01-30 01:10:08, 665284200, -3.53, 57.439, 101451.16, 1.75, 4.791, 74
2021-01-30 01:15:10, 665284500, -3.52, 57.481, 101445.11, 1.75, 4.791, 74
2021-01-30 01:20:08, 665284800, -3.49, 57.465, 101442.30, 1.75, 4.791, 74
2021-01-30 01:25:10, 665285100, -3.46, 57.458, 101447.55, 1.75, 4.791, 74
2021-01-30 01:30:10, 665285400, -3.53, 57.679, 101451.80, 1.75, 4.791, 75
2021-01-30 01:35:08, 665285700, -3.33, 58.268, 101442.05, 1.75, 4.791, 74
2021-01-30 01:40:10, 665286000, -3.53, 59.019, 101441.29, 1.75, 4.791, 75
2021-01-30 01:45:10, 665286300, -3.57, 59.305, 101446.60, 1.75, 4.791, 75
2021-01-30 01:50:10, 665286600, -3.68, 59.549, 101445.80, 1.75, 4.791, 74
2021-01-30 01:55:10, 665286900, -3.72, 59.836, 101450.13, 1.75, 4.791, 74
2021-01-30 02:00:10, 665287200, -3.78, 60.221, 101453.42, 1.50, 4.791, 74
2021-01-30 02:05:10, 665287500, -3.78, 60.211, 101452.95, 1.50, 4.791, 75
2021-01-30 02:10:10, 665287800, -3.80, 60.300, 101456.95, 1.75, 4.791, 74
2021-01-30 02:15:08, 665288100, -3.82, 60.525, 101459.94, 1.50, 4.791, 72
2021-01-30 02:20:10, 665288400, -3.81, 60.674, 101462.88, 1.50, 4.791, 74
2021-01-30 02:25:10, 665288700, -3.70, 60.554, 101473.43, 1.75, 4.791, 74
2021-01-30 02:30:10, 665289000, -3.62, 60.316, 101478.48, 1.50, 4.791, 72
2021-01-30 02:35:10, 665289300, -3.54, 60.100, 101480.14, 1.50, 4.791, 74
2021-01-30 02:40:08, 665289600, -3.50, 59.720, 101482.17, 1.50, 4.791, 74
2021-01-30 02:45:10, 665289900, -3.44, 59.812, 101483.39, 1.75, 4.791, 74
2021-01-30 02:50:10, 665290200, -3.40, 59.600, 101476.33, 1.50, 4.791, 74
2021-01-30 02:55:10, 665290500, -3.80, 59.926, 101474.73, 1.75, 4.791, 72
2021-01-30 03:00:10, 665290800, -2.98, 59.595, 101472.50, 1.50, 4.791, 74
2021-01-30 03:05:10, 665291100, -2.84, 59.054, 101466.05, 1.75, 4.791, 74
2021-01-30 03:10:10, 665291400, -2.88, 58.672, 101457.61, 1.75, 4.791, 74
2021-01-30 03:15:10, 665291700, -2.80, 58.246, 101451.03, 1.75, 4.791, 72
2021-01-30 03:20:10, 665292000, -2.85, 57.959, 101453.44, 2.00, 4.791, 74
2021-01-30 03:25:11, 665292300, -2.85, 58.354, 101455.20, 2.00, 4.791, 74
2021-01-30 03:30:10, 665292600, -2.86, 58.697, 101459.70, 2.00, 4.791, 71
2021-01-30 03:35:08, 665292900, -2.81, 58.495, 101458.69, 2.00, 4.791, 75
2021-01-30 03:40:08, 665293200, -2.95, 58.643, 101450.41, 2.00, 4.791, 74
2021-01-30 03:45:10, 665293500, -2.97, 58.526, 101448.14, 2.00, 4.791, 72
2021-01-30 03:50:08, 665293800, -3.21, 58.959, 101450.20, 2.00, 4.791, 74
2021-01-30 03:55:10, 665294100, -3.27, 59.129, 101460.45, 2.00, 4.791, 74
2021-01-30 04:00:10, 665294400, -3.43, 59.615, 101465.59, 2.00, 4.791, 74
2021-01-30 04:05:10, 665294700, -3.44, 59.916, 101461.23, 2.00, 4.791, 74
2021-01-30 04:10:10, 665295000, -3.45, 60.008, 101462.92, 1.75, 4.791, 75
2021-01-30 04:15:10, 665295300, -3.63, 60.399, 101468.41, 1.75, 4.791, 72
2021-01-30 04:20:10, 665295600, -3.70, 60.451, 101477.22, 1.75, 4.791, 74
2021-01-30 04:25:10, 665295900, -3.81, 60.819, 101475.43, 1.75, 4.791, 75
2021-01-30 04:30:10, 665296200, -3.81, 61.432, 101478.12, 1.50, 4.791, 72
2021-01-30 04:35:11, 665296500, -3.79, 61.686, 101476.17, 1.50, 4.791, 74
2021-01-30 04:40:10, 665296800, -3.80, 61.651, 101481.73, 1.50, 4.791, 74
2021-01-30 04:45:08, 665297100, -3.82, 61.668, 101483.48, 1.50, 4.791, 74
2021-01-30 04:50:08, 665297400, -3.88, 61.878, 101492.19, 1.50, 4.791, 74
2021-01-30 04:55:08, 665297700, -4.42, 62.276, 101491.30, 1.25, 4.791, 74
2021-01-30 05:00:10, 665298000, -3.67, 62.003, 101504.44, 1.25, 4.791, 74
2021-01-30 05:05:10, 665298300, -3.70, 61.854, 101506.14, 1.25, 4.791, 74
2021-01-30 05:10:10, 665298600, -3.78, 61.695, 101512.97, 1.25, 4.791, 74
2021-01-30 05:15:08, 665298900, -3.80, 61.671, 101518.08, 1.25, 4.791, 74
2021-01-30 05:20:11, 665299200, -3.85, 61.707, 101518.67, 1.00, 4.791, 75
2021-01-30 05:25:10, 665299500, -3.96, 61.896, 101511.59, 1.00, 4.791, 72
2021-01-30 05:30:08, 665299800, -4.12, 62.269, 101518.72, 1.00, 4.791, 74
2021-01-30 05:35:10, 665300100, -4.19, 62.454, 101524.77, 1.00, 4.791, 71
2021-01-30 05:40:10, 665300400, -4.39, 62.860, 101532.35, 1.00, 4.791, 74
2021-01-30 05:45:10, 665300700, -4.47, 62.973, 101537.02, 0.75, 4.791, 75
2021-01-30 05:50:10, 665301000, -4.61, 63.087, 101548.23, 0.75, 4.791, 74
2021-01-30 05:55:09, 665301300, -4.80, 63.202, 101549.53, 0.50, 4.791, 74
2021-01-30 06:00:08, 665301600, -4.92, 63.330, 101545.24, 0.50, 4.791, 74
2021-01-30 06:05:08, 665301900, -5.04, 63.582, 101551.41, 0.50, 4.791, 75
2021-01-30 06:10:10, 665302200, -5.18, 63.882, 101557.49, 0.25, 4.791, 74
2021-01-30 06:15:10, 665302500, -5.26, 63.941, 101553.50, 0.25, 4.791, 75
2021-01-30 06:20:10, 665302800, -5.35, 64.010, 101552.48, 0.00, 4.791, 74
2021-01-30 06:25:10, 665303100, -5.51, 64.233, 101565.91, 0.00, 4.791, 74
2021-01-30 06:30:10, 665303400, -5.65, 64.522, 101565.90, -1.75, 4.791, 74
2021-01-30 06:35:10, 665303700, -5.72, 64.802, 101560.63, -1.75, 4.806, 74
2021-01-30 06:40:10, 665304000, -5.79, 64.873, 101566.70, -1.50, 4.791, 72
2021-01-30 06:45:10, 665304300, -5.87, 65.078, 101572.02, -1.50, 4.791, 75
2021-01-30 06:50:10, 665304600, -5.99, 65.214, 101583.70, -1.50, 4.791, 74
2021-01-30 06:55:10, 665304900, -6.55, 65.590, 101594.66, -1.50, 4.791, 74
2021-01-30 07:00:10, 665305200, -5.83, 65.146, 101594.34, -1.25, 4.791, 74
2021-01-30 07:05:08, 665305500, -5.84, 64.886, 101611.48, -1.00, 4.791, 74
2021-01-30 07:10:10, 665305800, -6.01, 65.086, 101618.41, -1.00, 4.806, 75
2021-01-30 07:15:08, 665306100, -6.02, 65.003, 101626.33, -1.00, 4.806, 74
2021-01-30 07:20:10, 665306400, -6.12, 65.203, 101631.56, -1.00, 4.806, 69
2021-01-30 07:25:10, 665306700, -6.17, 65.236, 101632.91, -1.00, 4.791, 66
2021-01-30 07:30:10, 665307000, -6.26, 65.356, 101630.70, -1.00, 4.791, 75
2021-01-30 07:35:08, 665307300, -6.29, 65.559, 101643.00, -2.75, 4.806, 74
2021-01-30 07:40:08, 665307600, -6.30, 65.608, 101653.76, -2.75, 4.791, 75
2021-01-30 07:45:11, 665307900, -6.34, 65.808, 101651.69, -2.75, 4.806, 74
2021-01-30 07:50:10, 665308200, -6.32, 65.842, 101651.64, -2.75, 4.791, 74
2021-01-30 07:55:10, 665308500, -6.14, 65.768, 101652.73, -2.75, 4.806, 75
2021-01-30 08:00:10, 665308800, -6.14, 65.799, 101657.20, -2.75, 4.791, 74
2021-01-30 08:05:10, 665309100, -6.00, 65.573, 101665.02, -2.75, 4.791, 75
2021-01-30 08:10:10, 665309400, -5.87, 65.438, 101664.30, -1.00, 4.791, 74
2021-01-30 08:15:10, 665309700, -5.79, 65.338, 101673.70, -1.00, 4.791, 72
2021-01-30 08:20:10, 665310000, -5.64, 65.361, 101683.25, -1.25, 4.791, 74
2021-01-30 08:25:08, 665310300, -5.40, 65.966, 101669.16, -1.25, 4.791, 74
2021-01-30 08:30:10, 665310600, -5.11, 66.197, 101656.81, -1.50, 4.791, 75
2021-01-30 08:35:10, 665310900, -4.65, 66.363, 101657.30, -1.75, 4.791, 74
2021-01-30 08:40:08, 665311200, -4.11, 63.027, 101657.11, -1.75, 4.791, 75
2021-01-30 08:45:10, 665311500, -3.48, 60.471, 101645.95, 0.00, 4.791, 74
2021-01-30 08:50:08, 665311800, -3.02, 58.246, 101651.55, 0.50, 4.791, 74
2021-01-30 08:55:10, 665312100, -2.07, 55.736, 101654.92, 1.00, 4.791, 75
2021-01-30 09:00:10, 665312400, -1.60, 53.058, 101654.75, 1.75, 4.791, 74
2021-01-30 09:05:10, 665312700, -0.81, 51.396, 101660.38, 2.00, 4.791, 74
2021-01-30 09:10:10, 665313000, -0.11, 49.104, 101664.73, 2.50, 4.791, 74
2021-01-30 09:15:10, 665313300, 0.60, 46.996, 101664.97, 3.00, 4.791, 74
2021-01-30 09:20:09, 665313600, 0.89, 45.466, 101662.08, 3.50, 4.791, 75
2021-01-30 09:25:08, 665313900, 0.86, 43.753, 101639.95, 3.75, 4.791, 72
2021-01-30 09:30:08, 665314200, 1.05, 43.529, 101638.16, 4.25, 4.791, 74
2021-01-30 09:35:08, 665314500, 1.07, 42.792, 101647.81, 4.50, 4.791, 74
2021-01-30 09:40:10, 665314800, 1.21, 41.254, 101658.42, 4.75, 4.791, 72
2021-01-30 09:45:08, 665315100, 1.76, 40.894, 101652.80, 5.25, 4.791, 74
2021-01-30 09:50:10, 665315400, 1.59, 40.707, 101657.17, 5.50, 4.791, 74
2021-01-30 09:55:09, 665315700, 1.42, 40.692, 101659.14, 5.50, 4.791, 74
2021-01-30 10:00:10, 665316000, 1.36, 40.591, 101650.36, 5.75, 4.791, 72
2021-01-30 10:05:10, 665316300, 1.63, 40.150, 101630.09, 5.75, 4.791, 71
2021-01-30 10:10:10, 665316600, 1.79, 39.445, 101648.83, 6.00, 4.791, 74
2021-01-30 10:15:08, 665316900, 1.68, 39.086, 101663.86, 6.00, 4.791, 74
2021-01-30 10:20:10, 665317200, 1.78, 38.831, 101668.36, 6.25, 4.791, 74
2021-01-30 10:25:10, 665317500, 2.02, 38.344, 101672.27, 6.25, 4.791, 74
2021-01-30 10:30:10, 665317800, 2.08, 37.734, 101669.35, 6.50, 4.791, 72
2021-01-30 10:35:10, 665318100, 2.41, 37.317, 101672.44, 6.75, 4.791, 74
2021-01-30 10:40:10, 665318400, 3.07, 36.333, 101687.81, 7.00, 4.791, 74
2021-01-30 10:45:10, 665318700, 3.86, 35.091, 101684.80, 7.50, 4.791, 72
2021-01-30 10:50:10, 665319000, 4.61, 34.180, 101686.53, 7.75, 4.791, 74
2021-01-30 10:55:10, 665319300, 3.73, 34.706, 101702.05, 8.25, 4.791, 74
2021-01-30 11:00:10, 665319600, 4.62, 34.437, 101692.25, 8.25, 4.791, 72
2021-01-30 11:05:08, 665319900, 5.03, 33.369, 101698.71, 8.50, 4.791, 74
2021-01-30 11:10:10, 665320200, 5.40, 32.991, 101706.92, 8.75, 4.791, 72
2021-01-30 11:15:11, 665320500, 5.57, 32.180, 101702.39, 9.25, 4.791, 71
2021-01-30 11:20:08, 665320800, 5.68, 31.556, 101704.16, 9.25, 4.791, 72
2021-01-30 11:25:10, 665321100, 5.95, 30.889, 101701.52, 9.75, 4.791, 74
2021-01-30 11:30:10, 665321400, 6.59, 29.937, 101690.63, 10.25, 4.791, 74
2021-01-30 11:35:10, 665321700, 7.59, 28.628, 101681.36, 10.50, 4.791, 74
2021-01-30 11:40:10, 665322000, 8.14, 27.488, 101665.53, 11.00, 4.791, 72
2021-01-30 11:45:10, 665322300, 8.58, 27.096, 101652.69, 11.50, 4.791, 74
2021-01-30 11:50:10, 665322600, 8.89, 26.855, 101638.27, 11.75, 4.791, 72
2021-01-30 11:55:10, 665322900, 8.55, 26.521, 101650.61, 12.00, 4.791, 74
2021-01-30 12:00:10, 665323200, 8.65, 26.494, 101640.83, 12.25, 4.791, 72
2021-01-30 12:05:10, 665323500, 8.63, 26.407, 101624.98, 12.25, 4.791, 72
2021-01-30 12:10:10, 665323800, 8.98, 26.201, 101617.94, 12.50, 4.791, 71
2021-01-30 12:15:08, 665324100, 9.32, 25.562, 101614.17, 13.00, 4.791, 72
2021-01-30 12:20:10, 665324400, 9.74, 24.990, 101598.63, 13.25, 4.791, 72
2021-01-30 12:25:10, 665324700, 10.16, 24.711, 101594.51, 13.50, 4.791, 71
2021-01-30 12:30:10, 665325000, 10.40, 23.997, 101575.98, 13.75, 4.791, 72
2021-01-30 12:35:08, 665325300, 10.88, 24.023, 101581.58, 14.00, 4.791, 72
2021-01-30 12:40:10, 665325600, 10.71, 23.928, 101570.66, 14.50, 4.791, 71
2021-01-30 12:45:08, 665325900, 10.17, 23.887, 101567.03, 14.50, 4.791, 72
2021-01-30 12:50:10, 665326200, 9.20, 24.332, 101562.95, 14.25, 4.791, 72
2021-01-30 12:55:10, 665326500, 8.66, 25.058, 101558.39, 14.00, 4.791, 71
2021-01-30 13:00:10, 665326800, 8.73, 25.473, 101551.83, 13.75, 4.791, 72
2021-01-30 13:05:10, 665327100, 9.25, 25.493, 101541.92, 13.75, 4.776, 72
2021-01-30 13:10:10, 665327400, 9.43, 24.994, 101524.58, 14.00, 4.791, 71
2021-01-30 13:15:10, 665327700, 10.01, 24.366, 101524.83, 14.00, 4.791, 69
2021-01-30 13:20:10, 665328000, 10.59, 23.704, 101511.64, 14.50, 4.776, 69
2021-01-30 13:25:10, 665328300, 10.68, 23.209, 101503.27, 14.75, 4.776, 72
2021-01-30 13:30:10, 665328600, 10.71, 23.200, 101491.23, 15.00, 4.791, 71
2021-01-30 13:35:10, 665328900, 10.40, 22.857, 101489.53, 15.00, 4.776, 69
2021-01-30 13:40:10, 665329200, 10.39, 22.727, 101478.47, 15.00, 4.776, 72
2021-01-30 13:45:10, 665329500, 10.17, 22.813, 101463.70, 15.00, 4.776, 71
2021-01-30 13:50:08, 665329800, 9.83, 23.218, 101459.08, 15.00, 4.776, 71
2021-01-30 13:55:10, 665330100, 9.42, 23.792, 101445.27, 14.75, 4.776, 72
2021-01-30 14:00:10, 665330400, 8.85, 24.085, 101436.52, 14.50, 4.776, 72
2021-01-30 14:05:10, 665330700, 8.26, 25.003, 101438.47, 14.50, 4.776, 71
2021-01-30 14:10:10, 665331000, 7.93, 25.425, 101445.86, 14.00, 4.776, 74
2021-01-30 14:15:10, 665331300, 7.42, 26.161, 101445.61, 13.75, 4.776, 71
2021-01-30 14:20:08, 665331600, 6.92, 26.550, 101449.64, 13.50, 4.776, 71
2021-01-30 14:25:10, 665331900, 6.89, 26.376, 101441.84, 13.25, 4.776, 72
2021-01-30 14:30:10, 665332200, 6.65, 26.479, 101448.69, 12.75, 4.776, 71
2021-01-30 14:35:10, 665332500, 6.40, 26.927, 101449.27, 12.75, 4.776, 72
2021-01-30 14:40:10, 665332800, 5.97, 27.490, 101463.45, 12.50, 4.776, 72
2021-01-30 14:45:10, 665333100, 5.74, 28.312, 101455.31, 12.25, 4.776, 72
2021-01-30 14:50:10, 665333400, 5.76, 28.806, 101463.07, 12.00, 4.776, 71
2021-01-30 14:55:10, 665333700, 4.98, 29.129, 101450.69, 11.75, 4.776, 71
2021-01-30 15:00:10, 665334000, 5.80, 28.830, 101447.16, 11.50, 4.776, 72
2021-01-30 15:05:10, 665334300, 5.34, 28.992, 101438.38, 11.25, 4.776, 71
2021-01-30 15:10:10, 665334600, 5.44, 29.214, 101449.17, 11.25, 4.776, 72
2021-01-30 15:15:10, 665334900, 5.30, 29.183, 101444.92, 11.00, 4.776, 72
2021-01-30 15:20:10, 665335200, 5.40, 29.082, 101446.61, 11.00, 4.776, 72
2021-01-30 15:25:08, 665335500, 5.67, 28.854, 101442.83, 10.75, 4.776, 72
2021-01-30 15:30:08, 665335800, 5.78, 28.700, 101452.45, 11.00, 4.776, 71
2021-01-30 15:35:11, 665336100, 5.78, 28.486, 101449.96, 11.00, 4.776, 71
2021-01-30 15:40:10, 665336400, 5.60, 28.603, 101458.34, 11.00, 4.776, 71
2021-01-30 15:45:10, 665336700, 5.39, 28.363, 101447.86, 11.00, 4.776, 72
2021-01-30 15:50:10, 665337000, 5.05, 28.631, 101437.03, 10.75, 4.776, 71
2021-01-30 15:55:10, 665337300, 4.87, 28.982, 101438.01, 10.50, 4.776, 71
2021-01-30 16:00:10, 665337600, 4.76, 29.360, 101441.55, 10.50, 4.776, 72
2021-01-30 16:05:10, 665337900, 4.71, 29.752, 101457.22, 10.25, 4.776, 72
2021-01-30 16:10:10, 665338200, 4.46, 29.927, 101463.63, 10.25, 4.776, 72
2021-01-30 16:15:10, 665338500, 4.41, 30.233, 101458.67, 10.00, 4.776, 72
2021-01-30 16:20:10, 665338800, 4.23, 30.477, 101468.30, 10.00, 4.776, 74
2021-01-30 16:25:08, 665339100, 4.05, 31.062, 101464.23, 9.75, 4.776, 71
2021-01-30 16:30:10, 665339400, 3.68, 31.675, 101461.48, 9.75, 4.776, 74
2021-01-30 16:35:10, 665339700, 3.63, 31.916, 101461.06, 9.50, 4.776, 72
2021-01-30 16:40:10, 665340000, 3.58, 32.233, 101468.18, 9.25, 4.776, 74
2021-01-30 16:45:10, 665340300, 3.49, 32.631, 101462.48, 9.25, 4.776, 72
2021-01-30 16:50:10, 665340600, 3.29, 33.383, 101467.47, 9.25, 4.776, 72
2021-01-30 16:55:12, 665340900, 2.63, 34.213, 101477.78, 9.00, 4.776, 72
2021-01-30 17:00:08, 665341200, 3.26, 34.721, 101465.08, 8.50, 4.776, 74
2021-01-30 17:05:08, 665341500, 3.19, 35.301, 101463.95, 8.50, 4.776, 72
2021-01-30 17:10:08, 665341800, 2.96, 36.153, 101467.52, 8.25, 4.776, 71
2021-01-30 17:15:10, 665342100, 2.83, 37.066, 101478.19, 8.25, 4.776, 74
2021-01-30 17:20:10, 665342400, 2.61, 38.173, 101492.00, 8.00, 4.791, 74
2021-01-30 17:25:10, 665342700, 2.43, 38.964, 101501.16, 7.75, 4.791, 74
2021-01-30 17:30:10, 665343000, 2.14, 40.135, 101500.14, 7.75, 4.776, 72
2021-01-30 17:35:10, 665343300, 1.97, 41.379, 101506.66, 7.50, 4.791, 72
2021-01-30 17:40:10, 665343600, 1.74, 42.807, 101510.52, 7.25, 4.791, 74
2021-01-30 17:45:10, 665343900, 1.57, 43.266, 101504.63, 7.25, 4.791, 74
2021-01-30 17:50:10, 665344200, 1.34, 44.162, 101507.84, 7.00, 4.791, 74
2021-01-30 17:55:10, 665344500, 1.24, 44.701, 101507.89, 6.75, 4.791, 72
2021-01-30 18:00:10, 665344800, 0.95, 45.947, 101521.05, 6.50, 4.791, 72
2021-01-30 18:05:10, 665345100, 0.77, 46.181, 101524.90, 6.50, 4.791, 72
2021-01-30 18:10:10, 665345400, 0.63, 47.230, 101534.47, 6.00, 4.791, 74
2021-01-30 18:15:10, 665345700, 0.46, 47.959, 101536.44, 6.00, 4.791, 72
2021-01-30 18:20:08, 665346000, 0.28, 48.424, 101545.83, 5.75, 4.791, 71
2021-01-30 18:25:10, 665346300, 0.21, 48.806, 101560.54, 5.50, 4.791, 74
2021-01-30 18:30:10, 665346600, -0.02, 49.894, 101568.47, 5.50, 4.791, 74
2021-01-30 18:35:10, 665346900, -0.10, 50.630, 101578.95, 5.25, 4.791, 74
2021-01-30 18:40:10, 665347200, -0.20, 50.858, 101584.20, 5.00, 4.791, 71
2021-01-30 18:45:10, 665347500, -0.39, 51.551, 101580.69, 5.00, 4.791, 74
2021-01-30 18:50:10, 665347800, -0.37, 52.068, 101576.06, 4.75, 4.791, 72
2021-01-30 18:55:08, 665348100, -1.12, 53.055, 101586.45, 4.50, 4.791, 72
2021-01-30 19:00:10, 665348400, -0.52, 52.982, 101582.34, 4.25, 4.791, 74
2021-01-30 19:05:10, 665348700, -0.54, 53.138, 101588.59, 4.25, 4.791, 74
2021-01-30 19:10:10, 665349000, -0.68, 52.963, 101597.06, 4.00, 4.791, 74
2021-01-30 19:15:10, 665349300, -0.78, 53.465, 101599.94, 4.00, 4.791, 74
2021-01-30 19:20:10, 665349600, -0.92, 53.991, 101610.36, 4.00, 4.791, 74
2021-01-30 19:25:08, 665349900, -1.01, 54.378, 101617.09, 3.75, 4.791, 74
2021-01-30 19:30:08, 665350200, -1.18, 54.670, 101615.00, 3.75, 4.791, 72
2021-01-30 19:35:10, 665350500, -1.26, 54.953, 101619.20, 3.75, 4.791, 75
2021-01-30 19:40:10, 665350800, -1.42, 55.592, 101616.64, 3.50, 4.791, 74
2021-01-30 19:45:10, 665351100, -1.55, 56.327, 101608.16, 3.50, 4.791, 74
2021-01-30 19:50:10, 665351400, -1.63, 56.769, 101613.16, 3.25, 4.791, 74
2021-01-30 19:55:11, 665351700, -1.70, 56.769, 101617.45, 3.25, 4.791, 77
2021-01-30 20:00:10, 665352000, -1.74, 57.316, 101622.98, 3.25, 4.791, 74
2021-01-30 20:05:10, 665352300, -1.88, 57.631, 101626.53, 3.00, 4.791, 74
2021-01-30 20:10:10, 665352600, -1.98, 58.149, 101632.45, 3.00, 4.791, 72
2021-01-30 20:15:10, 665352900, -2.00, 58.251, 101630.73, 3.00, 4.791, 74
2021-01-30 20:20:10, 665353200, -2.15, 58.335, 101615.78, 3.00, 4.791, 74
2021-01-30 20:25:10, 665353500, -2.31, 58.584, 101619.83, 2.75, 4.791, 74
2021-01-30 20:30:10, 665353800, -2.32, 58.824, 101622.66, 2.75, 4.791, 74
2021-01-30 20:35:10, 665354100, -2.32, 59.001, 101613.91, 2.75, 4.791, 74
2021-01-30 20:40:10, 665354400, -2.35, 59.070, 101612.61, 2.50, 4.791, 75
2021-01-30 20:45:08, 665354700, -2.54, 59.294, 101617.85, 2.50, 4.791, 72
2021-01-30 20:50:10, 665355000, -2.51, 59.517, 101619.53, 2.50, 4.791, 74
2021-01-30 20:55:10, 665355300, -3.05, 59.648, 101627.66, 2.50, 4.791, 74
2021-01-30 21:00:08, 665355600, -2.40, 59.721, 101614.77, 2.25, 4.791, 72
2021-01-30 21:05:10, 665355900, -2.44, 59.797, 101614.70, 2.25, 4.791, 75
2021-01-30 21:10:10, 665356200, -2.50, 59.945, 101615.59, 2.00, 4.791, 74
2021-01-30 21:15:10, 665356500, -2.55, 59.958, 101615.34, 2.25, 4.791, 74
2021-01-30 21:20:10, 665356800, -2.54, 59.887, 101620.56, 2.00, 4.791, 74
2021-01-30 21:25:10, 665357100, -2.68, 60.274, 101624.42, 2.25, 4.791, 74
2021-01-30 21:30:08, 665357400, -2.73, 60.475, 101623.42, 2.25, 4.791, 72
2021-01-30 21:35:10, 665357700, -2.85, 60.854, 101604.75, 2.00, 4.791, 74
2021-01-30 21:40:10, 665358000, -2.97, 61.066, 101594.52, 2.00, 4.791, 75
2021-01-30 21:45:10, 665358300, -2.91, 61.053, 101593.38, 2.00, 4.791, 74
2021-01-30 21:50:10, 665358600, -2.94, 61.027, 101599.63, 2.00, 4.791, 74
2021-01-30 21:55:10, 665358900, -2.99, 61.188, 101594.47, 2.00, 4.791, 74
2021-01-30 22:00:10, 665359200, -3.02, 61.392, 101597.11, 2.00, 4.791, 74
2021-01-30 22:05:10, 665359500, -3.03, 61.565, 101604.40, 2.00, 4.791, 74
2021-01-30 22:10:08, 665359800, -3.05, 61.459, 101606.02, 1.75, 4.791, 74
2021-01-30 22:15:10, 665360100, -3.10, 61.618, 101595.50, 1.75, 4.791, 74
2021-01-30 22:20:10, 665360400, -3.18, 61.730, 101594.37, 1.75, 4.791, 74
2021-01-30 22:25:10, 665360700, -3.12, 61.563, 101588.45, 1.75, 4.791, 74
2021-01-30 22:30:11, 665361000, -3.20, 61.459, 101586.46, 1.75, 4.791, 72
2021-01-30 22:35:10, 665361300, -3.20, 61.229, 101581.53, 1.75, 4.791, 72
2021-01-30 22:40:10, 665361600, -3.27, 61.354, 101576.96, 1.75, 4.791, 74
2021-01-30 22:45:10, 665361900, -3.23, 61.567, 101575.41, 1.75, 4.791, 74
2021-01-30 22:50:08, 665362200, -3.27, 61.572, 101571.31, 1.75, 4.791, 74
2021-01-30 22:55:10, 665362500, -3.79, 62.026, 101574.85, 1.50, 4.791, 74
2021-01-30 23:00:10, 665362800, -3.15, 62.277, 101576.16, 1.50, 4.791, 74
2021-01-30 23:05:10, 665363100, -3.04, 61.959, 101579.17, 1.50, 4.791, 75
2021-01-30 23:10:08, 665363400, -2.98, 61.688, 101585.42, 1.50, 4.791, 74
2021-01-30 23:15:10, 665363700, -2.94, 61.631, 101588.94, 1.50, 4.791, 77
2021-01-30 23:20:10, 665364000, -2.89, 61.565, 101598.79, 1.75, 4.791, 74
2021-01-30 23:25:08, 665364300, -2.84, 61.604, 101607.64, 1.75, 4.791, 74
2021-01-30 23:30:11, 665364600, -2.87, 61.547, 101602.77, 1.75, 4.791, 75
2021-01-30 23:35:08, 665364900, -2.68, 61.169, 101606.03, 2.00, 4.791, 75
2021-01-30 23:40:08, 665365200, -2.74, 61.495, 101600.03, 2.00, 4.791, 74
2021-01-30 23:45:10, 665365500, -2.66, 61.579, 101590.36, 2.25, 4.791, 74
2021-01-30 23:50:10, 665365800, -2.57, 61.550, 101593.63, 2.25, 4.791, 75
2021-01-30 23:55:08, 665366100, -2.49, 61.427, 101593.52, 2.25, 4.791, 74
2021-01-31 00:00:08, 665366400, -2.25, 61.075, 101586.94, 2.25, 4.791, 75
2021-01-31 00:05:10, 665366700, -2.33, 60.489, 101598.52, 2.25, 4.791, 74
2021-01-31 00:10:10, 665367000, -2.27, 60.060, 101607.05, 2.25, 4.791, 74
2021-01-31 00:15:10, 665367300, -2.34, 60.050, 101607.56, 2.50, 4.791, 74
2021-01-31 00:20:10, 665367600, -2.38, 60.378, 101614.94, 2.50, 4.791, 74
2021-01-31 00:25:10, 665367900, -2.32, 60.283, 101602.38, 2.50, 4.791, 74
2021-01-31 00:30:10, 665368200, -2.25, 60.114, 101607.77, 2.50, 4.791, 74
2021-01-31 00:35:10, 665368500, -2.24, 60.222, 101597.56, 2.75, 4.791, 72
2021-01-31 00:40:10, 665368800, -2.16, 60.097, 101592.94, 2.75, 4.791, 74
2021-01-31 00:45:08, 665369100, -2.12, 59.968, 101575.00, 2.75, 4.791, 74
2021-01-31 00:50:10, 665369400, -1.98, 59.819, 101577.72, 2.75, 4.791, 74
2021-01-31 00:55:10, 665369700, -2.40, 60.220, 101569.34, 3.00, 4.791, 74
2021-01-31 01:00:08, 665370000, -1.72, 59.848, 101551.97, 2.75, 4.791, 72
2021-01-31 01:05:11, 665370300, -1.65, 59.545, 101542.55, 3.00, 4.791, 74
2021-01-31 01:10:10, 665370600, -1.50, 59.063, 101528.19, 3.00, 4.791, 72
2021-01-31 01:15:10, 665370900, -1.41, 58.813, 101523.79, 3.25, 4.791, 74
2021-01-31 01:20:10, 665371200, -1.40, 58.856, 101522.02, 3.25, 4.791, 72
2021-01-31 01:25:10, 665371500, -1.33, 58.742, 101540.50, 3.25, 4.791, 74
2021-01-31 01:30:08, 665371800, -1.28, 58.570, 101540.40, 3.50, 4.791, 74
2021-01-31 01:35:10, 665372100, -1.23, 58.431, 101549.02, 3.50, 4.791, 71
2021-01-31 01:40:10, 665372400, -1.23, 58.347, 101560.33, 3.75, 4.791, 71
2021-01-31 01:45:10, 665372700, -1.21, 58.298, 101552.80, 3.75, 4.791, 75
2021-01-31 01:50:08, 665373000, -1.25, 58.574, 101568.40, 3.75, 4.791, 74
2021-01-31 01:55:08, 665373300, -1.21, 58.821, 101567.86, 3.75, 4.791, 74
2021-01-31 02:00:10, 665373600, -1.10, 58.743, 101563.50, 3.75, 4.791, 74
2021-01-31 02:05:10, 665373900, -1.03, 58.689, 101554.59, 4.00, 4.791, 74
2021-01-31 02:10:08, 665374200, -0.96, 58.405, 101574.33, 4.00, 4.791, 74
2021-01-31 02:15:10, 665374500, -0.91, 57.941, 101573.36, 4.00, 4.791, 72
2021-01-31 02:20:10, 665374800, -0.89, 57.734, 101572.49, 4.00, 4.791, 74
2021-01-31 02:25:08, 665375100, -0.92, 57.795, 101612.23, 4.00, 4.791, 74
2021-01-31 02:30:10, 665375400, -0.84, 57.596, 101607.80, 4.00, 4.791, 74
2021-01-31 02:35:10, 665375700, -0.77, 57.467, 101604.80, 4.00, 4.791, 74
2021-01-31 02:40:10, 665376000, -0.69, 57.656, 101607.13, 4.25, 4.791, 74
2021-01-31 02:45:10, 665376300, -0.66, 57.556, 101606.81, 4.25, 4.791, 75
2021-01-31 02:50:10, 665376600, -0.63, 57.456, 101596.48, 4.25, 4.791, 74
2021-01-31 02:55:10, 665376900, -0.54, 57.583, 101585.64, 4.25, 4.791, 74
2021-01-31 03:00:10, 665377200, -0.53, 57.543, 101577.69, 4.50, 4.791, 75
2021-01-31 03:05:10, 665377500, -0.49, 57.589, 101580.44, 4.25, 4.791, 74
2021-01-31 03:10:10, 665377800, -0.54, 57.679, 101580.75, 4.50, 4.791, 74
2021-01-31 03:15:08, 665378100, -0.46, 57.626, 101578.14, 4.50, 4.791, 74
2021-01-31 03:20:10, 665378400, -0.45, 57.522, 101569.48, 4.50, 4.791, 75
2021-01-31 03:25:10, 665378700, -0.45, 57.490, 101564.30, 4.50, 4.791, 75
2021-01-31 03:30:10, 665379000, -0.46, 57.563, 101566.70, 4.50, 4.791, 75
2021-01-31 03:35:10, 665379300, -0.34, 57.599, 101544.95, 4.50, 4.791, 74
2021-01-31 03:40:10, 665379600, -0.33, 57.989, 101529.97, 4.50, 4.791, 74
2021-01-31 03:45:08, 665379900, -0.29, 58.066, 101538.42, 4.50, 4.791, 75
2021-01-31 03:50:10, 665380200, -0.25, 58.188, 101544.97, 4.50, 4.791, 74
2021-01-31 03:55:11, 665380500, -0.24, 58.389, 101542.77, 4.50, 4.791, 74
2021-01-31 04:00:10, 665380800, -0.22, 58.476, 101526.64, 4.75, 4.791, 74
2021-01-31 04:05:10, 665381100, -0.20, 58.373, 101537.83, 4.75, 4.791, 75
2021-01-31 04:10:10, 665381400, -0.15, 58.401, 101526.66, 4.75, 4.791, 71
2021-01-31 04:15:10, 665381700, -0.17, 58.336, 101527.86, 4.75, 4.791, 75
2021-01-31 04:20:08, 665382000, -0.19, 58.542, 101528.83, 4.75, 4.791, 75
2021-01-31 04:25:10, 665382300, -0.14, 58.561, 101520.41, 4.75, 4.791, 75
2021-01-31 04:30:10, 665382600, -0.12, 58.573, 101531.51, 5.00, 4.791, 74
2021-01-31 04:35:10, 665382900, -0.18, 58.020, 101523.18, 4.75, 4.791, 74
2021-01-31 04:40:10, 665383200, -0.10, 58.063, 101523.20, 4.75, 4.791, 74
2021-01-31 04:45:10, 665383500, -0.02, 56.950, 101535.24, 5.00, 4.791, 74
2021-01-31 04:50:11, 665383800, 0.01, 55.905, 101530.65, 5.00, 4.791, 75
2021-01-31 04:55:08, 665384100, -0.57, 54.561, 101519.88, 4.75, 4.791, 75
2021-01-31 05:00:11, 665384400, 0.21, 54.463, 101509.95, 4.75, 4.791, 72
2021-01-31 05:05:09, 665384700, 0.36, 53.514, 101506.06, 4.75, 4.791, 75
2021-01-31 05:10:09, 665385000, 0.40, 52.730, 101519.14, 5.00, 4.791, 74
2021-01-31 05:15:10, 665385300, 0.45, 51.979, 101504.03, 5.00, 4.791, 74
2021-01-31 05:20:22, 665385600, 0.46, 51.748, 101499.20, 5.25, 4.791, 74
2021-01-31 05:25:10, 665385900, 0.42, 50.408, 101511.00, 5.25, 4.791, 74
2021-01-31 05:30:08, 665386200, 0.46, 49.718, 101512.69, 5.25, 4.791, 77
2021-01-31 05:35:10, 665386500, 0.43, 49.534, 101496.84, 5.25, 4.791, 75
2021-01-31 05:40:10, 665386800, 0.53, 48.946, 101494.77, 5.25, 4.791, 75
2021-01-31 05:45:08, 665387100, 0.53, 48.547, 101482.44, 5.50, 4.791, 74
2021-01-31 05:50:08, 665387400, 0.42, 47.986, 101440.98, 5.50, 4.791, 74
2021-01-31 05:55:10, 665387700, 0.46, 47.170, 101441.06, 5.50, 4.791, 75
2021-01-31 06:00:09, 665388000, 0.50, 46.710, 101460.50, 5.25, 4.791, 74
2021-01-31 06:05:08, 665388300, 0.64, 46.566, 101461.38, 5.25, 4.791, 74
2021-01-31 06:10:10, 665388600, 0.58, 46.845, 101479.72, 5.50, 4.791, 74
2021-01-31 06:15:08, 665388900, 0.46, 47.338, 101498.12, 5.50, 4.791, 75
2021-01-31 06:20:10, 665389200, 0.39, 47.487, 101473.59, 5.50, 4.791, 75
2021-01-31 06:25:10, 665389500, 0.39, 47.288, 101454.80, 5.50, 4.791, 74
2021-01-31 06:30:08, 665389800, 0.54, 46.609, 101467.63, 5.50, 4.791, 74
2021-01-31 06:35:10, 665390100, 0.42, 46.754, 101471.88, 5.50, 4.791, 75
2021-01-31 06:40:10, 665390400, 0.51, 46.511, 101468.61, 5.50, 4.791, 74
2021-01-31 06:45:10, 665390700, 0.48, 46.455, 101463.43, 5.50, 4.791, 75
2021-01-31 06:50:10, 665391000, 0.60, 46.174, 101462.67, 5.50, 4.791, 74
2021-01-31 06:55:10, 665391300, 0.10, 46.613, 101478.26, 5.50, 4.791, 74
2021-01-31 07:00:10, 665391600, 0.73, 46.768, 101474.33, 5.50, 4.791, 69
2021-01-31 07:05:10, 665391900, 0.76, 46.539, 101460.23, 5.50, 4.791, 75
2021-01-31 07:10:10, 665392200, 0.81, 46.111, 101447.38, 5.75, 4.791, 75
2021-01-31 07:15:10, 665392500, 0.81, 45.669, 101430.00, 5.75, 4.791, 75
2021-01-31 07:20:08, 665392800, 0.79, 45.571, 101412.80, 5.75, 4.791, 74
2021-01-31 07:25:08, 665393100, 0.86, 45.536, 101401.41, 5.75, 4.791, 74
2021-01-31 07:30:11, 665393400, 0.87, 45.611, 101384.50, 5.75, 4.791, 74
2021-01-31 07:35:08, 665393700, 0.95, 45.293, 101364.08, 5.75, 4.791, 74
2021-01-31 07:40:10, 665394000, 0.82, 45.595, 101362.47, 5.75, 4.791, 75
2021-01-31 07:45:09, 665394300, 0.86, 45.716, 101398.66, 5.75, 4.791, 74
2021-01-31 07:50:11, 665394600, 0.91, 46.101, 101418.73, 5.75, 4.791, 75
2021-01-31 07:55:08, 665394900, 0.68, 46.045, 101388.88, 5.75, 4.791, 75
2021-01-31 08:00:10, 665395200, 0.86, 46.391, 101395.44, 6.00, 4.791, 75
2021-01-31 08:05:10, 665395500, 0.92, 46.302, 101435.31, 6.00, 4.791, 77
2021-01-31 08:10:10, 665395800, 1.03, 46.198, 101380.73, 5.75, 4.791, 74
2021-01-31 08:15:11, 665396100, 1.23, 46.104, 101378.84, 6.00, 4.791, 75
2021-01-31 08:20:11, 665396400, 0.99, 46.912, 101371.05, 6.00, 4.791, 74
2021-01-31 08:25:08, 665396700, 1.03, 46.600, 101398.42, 6.00, 4.791, 74
2021-01-31 08:30:11, 665397000, 1.29, 46.616, 101383.69, 6.00, 4.791, 74
2021-01-31 08:35:10, 665397300, 1.49, 46.682, 101385.75, 6.00, 4.791, 74
2021-01-31 08:40:10, 665397600, 1.55, 46.519, 101382.43, 6.25, 4.791, 75
2021-01-31 08:45:10, 665397900, 1.68, 46.152, 101381.98, 6.50, 4.791, 74
2021-01-31 08:50:10, 665398200, 1.70, 45.816, 101378.09, 6.50, 4.791, 75
2021-01-31 08:55:10, 665398500, 1.58, 45.213, 101360.33, 6.50, 4.791, 75
2021-01-31 09:00:10, 665398800, 2.51, 44.462, 101340.55, 6.50, 4.791, 74
2021-01-31 09:05:10, 665399100, 2.99, 42.507, 101354.80, 6.75, 4.791, 74
2021-01-31 09:10:10, 665399400, 3.14, 41.843, 101359.76, 7.00, 4.791, 72
2021-01-31 09:15:09, 665399700, 2.83, 41.718, 101360.72, 7.25, 4.791, 74
2021-01-31 09:20:10, 665400000, 2.88, 40.684, 101390.55, 7.50, 4.791, 77
2021-01-31 09:25:09, 665400300, 3.14, 40.356, 101400.63, 7.25, 4.776, 74
2021-01-31 09:30:10, 665400600, 2.91, 40.621, 101407.03, 7.50, 4.791, 75
2021-01-31 09:35:08, 665400900, 2.81, 40.188, 101399.38, 7.50, 4.776, 74
2021-01-31 09:40:08, 665401200, 2.97, 40.160, 101410.14, 7.50, 4.776, 75
2021-01-31 09:45:10, 665401500, 2.91, 40.048, 101415.53, 7.25, 4.776, 74
2021-01-31 09:50:09, 665401800, 2.75, 40.638, 101418.54, 7.50, 4.776, 74
2021-01-31 09:55:08, 665402100, 2.83, 40.911, 101415.36, 7.75, 4.776, 74
2021-01-31 10:00:08, 665402400, 3.03, 41.036, 101415.30, 7.75, 4.776, 74
2021-01-31 10:05:10, 665402700, 2.96, 40.402, 101409.61, 7.75, 4.776, 72
2021-01-31 10:10:11, 665403000, 3.00, 40.503, 101401.24, 7.75, 4.776, 74
2021-01-31 10:15:08, 665403300, 3.00, 40.471, 101423.13, 7.75, 4.776, 74
2021-01-31 10:20:10, 665403600, 3.20, 40.490, 101411.02, 7.75, 4.776, 74
2021-01-31 10:25:09, 665403900, 3.16, 40.136, 101423.33, 7.75, 4.776, 75
2021-01-31 10:30:10, 665404200, 3.22, 39.950, 101438.58, 8.00, 4.776, 75
2021-01-31 10:35:08, 665404500, 3.18, 39.999, 101430.73, 8.00, 4.776, 75
2021-01-31 10:40:10, 665404800, 3.50, 39.040, 101417.45, 8.25, 4.776, 75
2021-01-31 10:45:10, 665405100, 3.35, 39.281, 101416.61, 8.00, 4.776, 74
2021-01-31 10:50:08, 665405400, 3.35, 39.367, 101408.58, 8.25, 4.776, 74
2021-01-31 10:55:10, 665405700, 3.06, 40.031, 101403.00, 8.25, 4.776, 72
2021-01-31 11:00:10, 665406000, 3.31, 39.522, 101386.48, 8.25, 4.776, 74
2021-01-31 11:05:10, 665406300, 3.33, 40.024, 101400.52, 8.25, 4.776, 77
2021-01-31 11:10:11, 665406600, 3.15, 41.059, 101388.06, 8.25, 4.776, 74
2021-01-31 11:15:09, 665406900, 3.13, 41.790, 101392.02, 8.00, 4.776, 75
2021-01-31 11:20:10, 665407200, 2.72, 42.417, 101373.11, 8.00, 4.776, 74
2021-01-31 11:25:08, 665407500, 2.93, 43.479, 101377.08, 8.00, 4.776, 75
2021-01-31 11:30:10, 665407800, 2.87, 43.949, 101375.80, 8.00, 4.776, 74
2021-01-31 11:35:09, 665408100, 2.67, 44.511, 101367.91, 7.75, 4.776, 74
2021-01-31 11:40:08, 665408400, 2.60, 45.595, 101342.13, 7.75, 4.776, 75
2021-01-31 11:45:10, 665408700, 2.62, 45.205, 101327.66, 7.75, 4.776, 72
2021-01-31 11:50:07, 665409000, 2.71, 45.988, 101321.20, 7.75, 4.776, 72
2021-01-31 11:55:08, 665409300, 2.75, 46.184, 101318.14, 7.75, 4.776, 74
2021-01-31 12:00:10, 665409600, 2.82, 45.969, 101293.45, 7.75, 4.776, 74
2021-01-31 12:05:07, 665409900, 2.81, 46.741, 101292.44, 8.00, 4.776, 74
2021-01-31 12:10:10, 665410200, 2.81, 47.905, 101288.36, 8.00, 4.776, 75
2021-01-31 12:15:09, 665410500, 2.67, 48.018, 101281.04, 7.75, 4.776, 75
2021-01-31 12:20:10, 665410800, 2.60, 48.940, 101275.36, 7.75, 4.776, 75
2021-01-31 12:25:09, 665411100, 2.56, 49.329, 101273.23, 7.75, 4.776, 75
2021-01-31 12:30:10, 665411400, 2.66, 48.948, 101261.94, 7.75, 4.776, 74
2021-01-31 12:35:10, 665411700, 2.65, 49.212, 101248.66, 7.75, 4.776, 74
2021-01-31 12:40:08, 665412000, 2.76, 49.097, 101244.48, 7.75, 4.776, 74
2021-01-31 12:45:10, 665412300, 2.59, 49.406, 101232.25, 7.75, 4.776, 75
2021-01-31 12:50:09, 665412600, 2.77, 49.385, 101225.33, 7.75, 4.776, 75
2021-01-31 12:55:08, 665412900, 2.15, 50.337, 101217.30, 7.75, 4.776, 74
2021-01-31 13:00:08, 665413200, 3.11, 49.721, 101211.40, 7.50, 4.776, 75
2021-01-31 13:05:09, 665413500, 2.88, 50.413, 101211.80, 7.50, 4.776, 75
2021-01-31 13:10:09, 665413800, 2.87, 51.110, 101211.33, 7.50, 4.776, 74
2021-01-31 13:15:10, 665414100, 2.53, 52.792, 101205.88, 7.25, 4.776, 74
2021-01-31 13:20:10, 665414400, 2.90, 52.374, 101200.09, 7.50, 4.776, 72
2021-01-31 13:25:10, 665414700, 2.87, 52.242, 101189.80, 7.50, 4.776, 74
2021-01-31 13:30:10, 665415000, 3.02, 53.118, 101177.93, 7.50, 4.776, 75
2021-01-31 13:35:10, 665415300, 2.68, 54.365, 101165.98, 7.50, 4.776, 74
2021-01-31 13:40:09, 665415600, 2.66, 54.553, 101151.15, 7.50, 4.776, 74
2021-01-31 13:45:09, 665415900, 2.66, 54.311, 101150.43, 7.50, 4.776, 74
2021-01-31 13:50:07, 665416200, 2.66, 54.353, 101149.66, 7.50, 4.776, 71
2021-01-31 13:55:10, 665416500, 2.56, 54.909, 101135.77, 7.50, 4.776, 74
2021-01-31 14:00:10, 665416800, 2.22, 56.165, 101138.08, 7.25, 4.776, 74
2021-01-31 14:05:10, 665417100, 2.47, 56.819, 101137.11, 7.25, 4.776, 74
2021-01-31 14:10:07, 665417400, 2.32, 57.687, 101129.28, 7.25, 4.776, 74
2021-01-31 14:15:09, 665417700, 2.21, 58.748, 101129.67, 7.50, 4.776, 72
2021-01-31 14:20:10, 665418000, 2.26, 59.344, 101129.08, 7.25, 4.776, 75
2021-01-31 14:25:10, 665418300, 2.14, 60.645, 101129.22, 7.25, 4.776, 72
2021-01-31 14:30:10, 665418600, 1.93, 62.205, 101123.06, 7.00, 4.776, 75
2021-01-31 14:35:07, 665418900, 1.86, 63.814, 101116.64, 7.25, 4.776, 74
2021-01-31 14:40:10, 665419200, 1.99, 64.149, 101112.84, 7.00, 4.776, 74
2021-01-31 14:45:07, 665419500, 2.00, 64.214, 101110.52, 7.00, 4.776, 74
2021-01-31 14:50:08, 665419800, 2.00, 64.425, 101102.88, 7.25, 4.776, 72
2021-01-31 14:55:09, 665420100, 1.55, 65.134, 101091.83, 7.25, 4.776, 74
2021-01-31 15:00:09, 665420400, 2.24, 64.050, 101082.34, 7.00, 4.776, 72
2021-01-31 15:05:09, 665420700, 2.33, 63.599, 101077.88, 7.00, 4.776, 72
2021-01-31 15:10:07, 665421000, 2.34, 63.602, 101074.06, 7.00, 4.776, 74
2021-01-31 15:15:08, 665421300, 2.49, 63.245, 101055.75, 7.25, 4.776, 74
2021-01-31 15:20:10, 665421600, 2.37, 63.425, 101040.83, 7.25, 4.776, 72
2021-01-31 15:25:11, 665421900, 2.45, 63.534, 101025.48, 7.25, 4.776, 72
2021-01-31 15:30:08, 665422200, 2.46, 63.513, 101022.81, 7.25, 4.776, 74
2021-01-31 15:35:10, 665422500, 2.41, 63.537, 101003.48, 7.50, 4.776, 74
2021-01-31 15:40:09, 665422800, 2.41, 63.506, 101002.48, 7.50, 4.776, 72
2021-01-31 15:45:10, 665423100, 2.40, 63.600, 101004.77, 7.50, 4.776, 74
2021-01-31 15:50:07, 665423400, 2.34, 63.718, 100994.58, 7.50, 4.776, 72
2021-01-31 15:55:10, 665423700, 2.29, 63.826, 100989.75, 7.25, 4.776, 72
2021-01-31 16:00:07, 665424000, 2.27, 63.803, 100975.97, 7.25, 4.776, 74
2021-01-31 16:05:07, 665424300, 2.15, 64.384, 100964.63, 7.25, 4.776, 72
2021-01-31 16:10:10, 665424600, 2.14, 64.593, 100960.20, 7.25, 4.776, 74
2021-01-31 16:15:10, 665424900, 1.92, 65.904, 100953.31, 7.25, 4.776, 74
2021-01-31 16:20:07, 665425200, 1.75, 66.425, 100949.13, 7.00, 4.776, 72
2021-01-31 16:25:08, 665425500, 1.75, 66.540, 100954.83, 7.00, 4.776, 71
2021-01-31 16:30:10, 665425800, 1.76, 66.531, 100944.66, 7.00, 4.776, 72
2021-01-31 16:35:10, 665426100, 1.75, 66.604, 100941.33, 7.00, 4.776, 72
2021-01-31 16:40:10, 665426400, 1.75, 66.447, 100935.70, 7.00, 4.776, 72
2021-01-31 16:45:10, 665426700, 1.64, 66.859, 100926.20, 7.00, 4.776, 72
2021-01-31 16:50:09, 665427000, 1.58, 66.883, 100932.31, 6.75, 4.776, 71
2021-01-31 16:55:10, 665427300, 1.09, 67.486, 100932.92, 6.75, 4.776, 72
2021-01-31 17:00:09, 665427600, 1.68, 67.023, 100923.00, 6.75, 4.776, 72
2021-01-31 17:05:10, 665427900, 1.64, 66.892, 100918.63, 6.75, 4.776, 72
2021-01-31 17:10:07, 665428200, 1.64, 66.598, 100898.88, 6.75, 4.776, 72
2021-01-31 17:15:09, 665428500, 1.56, 66.849, 100899.64, 6.75, 4.776, 71
2021-01-31 17:20:09, 665428800, 1.55, 66.930, 100899.75, 6.75, 4.776, 72
2021-01-31 17:25:10, 665429100, 1.61, 66.792, 100899.30, 6.50, 4.776, 72
2021-01-31 17:30:09, 665429400, 1.51, 66.944, 100899.00, 6.50, 4.776, 71
2021-01-31 17:35:09, 665429700, 1.38, 67.167, 100896.57, 6.50, 4.791, 72
2021-01-31 17:40:09, 665430000, 1.38, 67.072, 100886.75, 6.50, 4.776, 72
2021-01-31 17:45:09, 665430300, 1.33, 67.167, 100872.95, 6.50, 4.776, 71
2021-01-31 17:50:09, 665430600, 1.07, 67.811, 100867.99, 6.50, 4.776, 72
2021-01-31 17:55:08, 665430900, 1.11, 67.646, 100876.25, 6.25, 4.791, 72
2021-01-31 18:00:10, 665431200, 1.06, 67.713, 100866.45, 6.25, 4.776, 71
2021-01-31 18:05:07, 665431500, 0.91, 67.741, 100865.97, 6.25, 4.776, 71
2021-01-31 18:10:08, 665431800, 0.96, 67.656, 100864.05, 6.25, 4.791, 74
2021-01-31 18:15:08, 665432100, 1.02, 67.172, 100859.63, 6.25, 4.791, 74
2021-01-31 18:20:09, 665432400, 0.91, 67.134, 100850.36, 6.00, 4.791, 72
2021-01-31 18:25:09, 665432700, 0.84, 67.605, 100852.16, 6.00, 4.791, 71
2021-01-31 18:30:08, 665433000, 0.79, 67.598, 100844.41, 6.00, 4.776, 74
2021-01-31 18:35:10, 665433300, 0.72, 67.827, 100843.94, 6.00, 4.791, 72
2021-01-31 18:40:09, 665433600, 0.68, 67.601, 100841.27, 6.00, 4.791, 72
2021-01-31 18:45:11, 665433900, 0.65, 67.837, 100833.83, 6.00, 4.791, 71
2021-01-31 18:50:07, 665434200, 0.73, 67.474, 100822.52, 6.00, 4.791, 72
2021-01-31 18:55:08, 665434500, 0.25, 67.931, 100812.25, 6.00, 4.791, 71
2021-01-31 19:00:09, 665434800, 0.82, 67.361, 100813.87, 5.75, 4.791, 74
2021-01-31 19:05:10, 665435100, 0.52, 67.670, 100810.78, 5.75, 4.791, 74
2021-01-31 19:10:09, 665435400, 0.62, 67.058, 100800.91, 5.50, 4.791, 72
2021-01-31 19:15:09, 665435700, 0.73, 67.314, 100799.48, 5.50, 4.791, 69
2021-01-31 19:20:10, 665436000, 0.50, 68.200, 100794.51, 5.50, 4.791, 72
2021-01-31 19:25:10, 665436300, 0.60, 67.671, 100783.75, 5.50, 4.791, 72
2021-01-31 19:30:09, 665436600, 0.58, 67.511, 100773.64, 5.75, 4.791, 72
2021-01-31 19:35:09, 665436900, 0.58, 67.292, 100770.91, 5.50, 4.791, 74
2021-01-31 19:40:07, 665437200, 0.54, 67.097, 100759.37, 5.75, 4.791, 75
2021-01-31 19:45:09, 665437500, 0.61, 66.847, 100746.27, 5.50, 4.791, 72
2021-01-31 19:50:09, 665437800, 0.45, 66.989, 100747.89, 5.75, 4.791, 72
2021-01-31 19:55:07, 665438100, 0.48, 66.636, 100724.20, 5.75, 4.791, 75
2021-01-31 20:00:08, 665438400, 0.42, 66.785, 100724.34, 5.50, 4.791, 75
2021-01-31 20:05:10, 665438700, 0.43, 66.785, 100705.08, 5.50, 4.791, 72
2021-01-31 20:10:09, 665439000, 0.36, 66.964, 100701.72, 5.50, 4.791, 74
2021-01-31 20:15:07, 665439300, 0.12, 67.469, 100699.73, 5.50, 4.791, 72
2021-01-31 20:20:10, 665439600, 0.15, 67.381, 100685.48, 5.50, 4.791, 74
2021-01-31 20:25:10, 665439900, 0.12, 67.450, 100681.20, 5.50, 4.791, 74
2021-01-31 20:30:07, 665440200, 0.10, 67.530, 100673.86, 5.25, 4.791, 74
2021-01-31 20:35:10, 665440500, -0.14, 67.847, 100672.19, 5.25, 4.791, 72
2021-01-31 20:40:07, 665440800, 0.00, 67.660, 100658.75, 5.25, 4.791, 74
2021-01-31 20:45:09, 665441100, -0.04, 68.009, 100648.70, 5.25, 4.791, 74
2021-01-31 20:50:07, 665441400, -0.18, 68.185, 100653.32, 5.25, 4.791, 74
2021-01-31 20:55:07, 665441700, -0.66, 69.060, 100634.44, 5.00, 4.791, 75
2021-01-31 21:00:07, 665442000, 0.19, 67.912, 100633.23, 5.00, 4.791, 74
2021-01-31 21:05:09, 665442300, 0.11, 67.813, 100635.83, 5.00, 4.791, 77
2021-01-31 21:10:10, 665442600, 0.22, 67.234, 100623.16, 5.25, 4.791, 77
2021-01-31 21:15:09, 665442900, 0.15, 67.476, 100616.20, 5.00, 4.791, 77
2021-01-31 21:20:10, 665443200, 0.26, 67.043, 100606.75, 5.25, 4.791, 77
2021-01-31 21:25:09, 665443500, 0.28, 66.920, 100602.68, 5.25, 4.791, 74
2021-01-31 21:30:07, 665443800, 0.18, 66.904, 100591.63, 5.25, 4.791, 74
2021-01-31 21:35:08, 665444100, 0.16, 66.911, 100587.06, 5.25, 4.791, 74
2021-01-31 21:40:07, 665444400, 0.18, 66.862, 100588.95, 5.25, 4.791, 77
2021-01-31 21:45:09, 665444700, 0.08, 66.825, 100578.42, 5.25, 4.791, 75
2021-01-31 21:50:09, 665445000, 0.06, 66.896, 100580.91, 5.25, 4.791, 77
2021-01-31 21:55:09, 665445300, -0.10, 67.288, 100574.20, 5.25, 4.791, 74
2021-01-31 22:00:08, 665445600, -0.14, 67.533, 100577.34, 5.00, 4.791, 74
2021-01-31 22:05:08, 665445900, -0.02, 67.206, 100575.64, 5.00, 4.791, 77
2021-01-31 22:10:07, 665446200, -0.01, 66.969, 100573.52, 5.00, 4.791, 74
2021-01-31 22:15:07, 665446500, -0.18, 67.558, 100558.48, 5.00, 4.791, 74
2021-01-31 22:20:09, 665446800, -0.20, 67.744, 100543.55, 5.00, 4.791, 75
2021-01-31 22:25:07, 665447100, -0.21, 68.004, 100539.52, 5.00, 4.791, 74
2021-01-31 22:30:08, 665447400, -0.10, 68.137, 100539.63, 5.00, 4.791, 74
2021-01-31 22:35:09, 665447700, -0.07, 68.224, 100524.43, 5.00, 4.791, 74
2021-01-31 22:40:09, 665448000, -0.15, 68.441, 100515.98, 5.00, 4.791, 74
2021-01-31 22:45:10, 665448300, -0.59, 69.676, 100508.96, 5.00, 4.791, 74
2021-01-31 22:50:07, 665448600, -0.36, 68.908, 100503.81, 5.00, 4.791, 72
2021-01-31 22:55:09, 665448900, -0.77, 69.237, 100490.67, 5.00, 4.791, 74
2021-01-31 23:00:09, 665449200, -0.22, 69.006, 100479.42, 4.75, 4.791, 71
2021-01-31 23:05:09, 665449500, -0.10, 68.367, 100475.69, 4.75, 4.791, 74
2021-01-31 23:10:08, 665449800, -0.01, 68.130, 100467.98, 4.75, 4.791, 74
2021-01-31 23:15:10, 665450100, -0.12, 68.488, 100463.27, 4.75, 4.791, 72
2021-01-31 23:20:07, 665450400, -0.45, 68.801, 100446.58, 5.00, 4.791, 72
2021-01-31 23:25:10, 665450700, -0.13, 68.434, 100446.80, 4.75, 4.791, 74
2021-01-31 23:30:10, 665451000, -0.06, 68.131, 100428.09, 5.00, 4.791, 72
2021-01-31 23:35:07, 665451300, -0.24, 68.656, 100420.71, 5.00, 4.791, 75
2021-01-31 23:40:09, 665451600, -0.22, 68.702, 100426.26, 5.00, 4.791, 75
2021-01-31 23:45:09, 665451900, -0.13, 68.401, 100423.37, 5.00, 4.791, 75
2021-01-31 23:50:09, 665452200, -0.22, 68.722, 100418.63, 5.00, 4.791, 72
2021-01-31 23:55:09, 665452500, -0.17, 68.543, 100427.17, 4.75, 4.791, 74
2021-02-01 00:00:09, 665452800, -0.25, 68.696, 100428.75, 5.00, 4.791, 75
2021-02-01 00:05:09, 665453100, -0.26, 68.718, 100427.02, 4.75, 4.791, 72
2021-02-01 00:10:08, 665453400, -0.26, 68.780, 100420.63, 4.75, 4.791, 72
2021-02-01 00:15:09, 665453700, -0.39, 69.102, 100414.30, 4.75, 4.791, 75
2021-02-01 00:20:09, 665454000, -0.27, 69.026, 100409.83, 4.75, 4.791, 72
2021-02-01 00:25:07, 665454300, -0.34, 68.996, 100402.50, 4.75, 4.791, 74
2021-02-01 00:30:07, 665454600, -0.33, 69.132, 100396.02, 4.75, 4.791, 74
2021-02-01 00:35:09, 665454900, -0.40, 69.403, 100382.23, 4.75, 4.791, 72
2021-02-01 00:40:09, 665455200, -0.45, 69.604, 100367.36, 4.75, 4.791, 72
2021-02-01 00:45:09, 665455500, -0.65, 70.178, 100371.69, 4.50, 4.791, 74
2021-02-01 00:50:10, 665455800, -0.48, 69.726, 100354.02, 4.75, 4.791, 72
2021-02-01 00:55:09, 665456100, -0.86, 70.331, 100347.75, 4.75, 4.791, 72
2021-02-01 01:00:08, 665456400, -0.30, 70.267, 100329.80, 4.50, 4.791, 74
2021-02-01 01:05:10, 665456700, -0.23, 69.964, 100328.48, 4.50, 4.791, 74
2021-02-01 01:10:09, 665457000, -0.06, 69.460, 100304.25, 4.75, 4.791, 72
2021-02-01 01:15:07, 665457300, -0.34, 69.561, 100286.04, 4.75, 4.791, 74
2021-02-01 01:20:07, 665457600, -0.26, 69.888, 100273.59, 4.75, 4.791, 75
2021-02-01 01:25:09, 665457900, -0.25, 70.003, 100270.41, 4.75, 4.791, 72
2021-02-01 01:30:10, 665458200, -0.14, 69.906, 100256.88, 4.75, 4.791, 74
2021-02-01 01:35:07, 665458500, -0.49, 70.611, 100242.98, 4.75, 4.791, 72
2021-02-01 01:40:10, 665458800, -0.09, 70.175, 100223.55, 4.75, 4.791, 74
2021-02-01 01:45:07, 665459100, -0.26, 70.577, 100216.88, 4.75, 4.791, 74
2021-02-01 01:50:08, 665459400, -0.20, 70.409, 100210.82, 4.75, 4.791, 72
2021-02-01 01:55:07, 665459700, -0.41, 70.780, 100209.23, 4.75, 4.791, 72
2021-02-01 02:00:09, 665460000, -0.35, 70.791, 100182.41, 4.75, 4.791, 67
2021-02-01 02:05:09, 665460300, -0.19, 70.410, 100184.08, 4.75, 4.791, 72
2021-02-01 02:10:10, 665460600, -0.34, 70.697, 100169.74, 4.75, 4.791, 71
2021-02-01 02:15:09, 665460900, -0.24, 70.351, 100184.50, 4.75, 4.791, 74
2021-02-01 02:20:09, 665461200, -0.34, 70.885, 100164.28, 4.75, 4.791, 72
2021-02-01 02:25:09, 665461500, -0.35, 71.209, 100151.57, 4.75, 4.791, 71
2021-02-01 02:30:09, 665461800, -0.39, 71.315, 100151.28, 4.75, 4.791, 71
2021-02-01 02:35:09, 665462100, -0.17, 70.946, 100141.77, 4.75, 4.791, 71
2021-02-01 02:40:09, 665462400, -0.16, 71.073, 100128.86, 4.75, 4.791, 72
2021-02-01 02:45:10, 665462700, -0.13, 70.952, 100115.08, 4.75, 4.791, 71
2021-02-01 02:50:09, 665463000, -0.03, 70.928, 100113.67, 5.00, 4.791, 72
2021-02-01 02:55:09, 665463300, -0.63, 71.744, 100099.27, 5.00, 4.791, 71
2021-02-01 03:00:09, 665463600, -0.08, 71.566, 100082.69, 4.75, 4.791, 67
2021-02-01 03:05:09, 665463900, 0.01, 70.955, 100081.19, 4.75, 4.791, 72
2021-02-01 03:10:10, 665464200, 0.08, 70.652, 100069.21, 5.00, 4.791, 71
2021-02-01 03:15:09, 665464500, 0.23, 70.374, 100066.05, 5.00, 4.791, 71
2021-02-01 03:20:09, 665464800, 0.20, 70.422, 100045.98, 5.00, 4.791, 72
2021-02-01 03:25:10, 665465100, 0.26, 70.652, 100038.48, 5.00, 4.791, 72
2021-02-01 03:30:07, 665465400, 0.22, 70.938, 100015.81, 5.00, 4.791, 69
2021-02-01 03:35:10, 665465700, 0.18, 71.328, 100010.44, 5.00, 4.791, 67
2021-02-01 03:40:10, 665466000, 0.25, 71.381, 99995.45, 5.25, 4.791, 69
2021-02-01 03:45:07, 665466300, 0.27, 72.127, 99994.33, 5.25, 4.791, 72
2021-02-01 03:50:11, 665466600, 0.38, 71.592, 100006.02, 5.00, 4.791, 71
2021-02-01 03:55:08, 665466900, 0.19, 72.627, 100013.31, 5.25, 4.791, 69
2021-02-01 04:00:08, 665467200, 0.15, 72.630, 99999.95, 5.25, 4.791, 67
2021-02-01 04:05:10, 665467500, 0.25, 72.480, 99989.33, 5.25, 4.791, 71
2021-02-01 04:10:10, 665467800, 0.22, 72.936, 99987.96, 5.25, 4.776, 72
2021-02-01 04:15:09, 665468100, 0.40, 72.245, 99978.03, 5.25, 4.791, 71
2021-02-01 04:20:10, 665468400, 0.51, 72.074, 99970.13, 5.25, 4.776, 72
2021-02-01 04:25:08, 665468700, 0.48, 72.509, 99971.58, 5.50, 4.791, 71
2021-02-01 04:30:10, 665469000, 0.47, 72.674, 99972.66, 5.25, 4.791, 72
2021-02-01 04:35:11, 665469300, 0.41, 72.977, 99983.14, 5.50, 4.791, 69
2021-02-01 04:40:10, 665469600, 0.54, 72.727, 99980.72, 5.50, 4.776, 69
2021-02-01 04:45:08, 665469900, 0.48, 73.029, 99992.63, 5.50, 4.791, 69
2021-02-01 04:50:11, 665470200, 0.61, 72.803, 99973.53, 5.75, 4.791, 66
2021-02-01 04:55:11, 665470500, 0.27, 73.027, 99956.83, 5.75, 4.791, 69
2021-02-01 05:00:10, 665470800, 0.61, 73.420, 99944.97, 5.50, 4.776, 66
2021-02-01 05:05:10, 665471100, 0.88, 72.797, 99929.28, 5.75, 4.776, 71
2021-02-01 05:10:10, 665471400, 0.95, 72.620, 99944.30, 5.75, 4.791, 72
2021-02-01 05:15:10, 665471700, 0.63, 73.360, 99939.95, 5.75, 4.776, 69
2021-02-01 05:20:10, 665472000, 0.97, 73.125, 99940.55, 5.75, 4.776, 67
2021-02-01 05:25:10, 665472300, 1.03, 72.758, 99927.30, 5.75, 4.791, 71
2021-02-01 05:30:10, 665472600, 1.09, 72.443, 99925.98, 6.00, 4.776, 69
2021-02-01 05:35:07, 665472900, 0.97, 73.136, 99934.38, 6.00, 4.776, 69
2021-02-01 05:40:10, 665473200, 1.03, 72.622, 99922.36, 6.00, 4.776, 71
2021-02-01 05:45:09, 665473500, 1.12, 72.083, 99927.11, 6.00, 4.791, 71
2021-02-01 05:50:09, 665473800, 1.12, 72.134, 99921.56, 6.00, 4.776, 67
2021-02-01 05:55:09, 665474100, 0.96, 72.758, 99904.44, 6.00, 4.776, 69
2021-02-01 06:00:10, 665474400, 0.92, 72.678, 99894.09, 6.00, 4.776, 67
2021-02-01 06:05:10, 665474700, 0.88, 72.630, 99898.55, 6.00, 4.776, 67
2021-02-01 06:10:09, 665475000, 0.80, 72.804, 99926.88, 6.00, 4.776, 67
2021-02-01 06:15:09, 665475300, 0.97, 72.989, 99917.36, 6.00, 4.776, 69
2021-02-01 06:20:10, 665475600, 1.07, 72.304, 99932.86, 6.00, 4.776, 67
2021-02-01 06:25:09, 665475900, 0.91, 72.476, 99923.83, 6.00, 4.776, 67
2021-02-01 06:30:07, 665476200, 1.10, 72.173, 99934.05, 6.00, 4.776, 67
2021-02-01 06:35:09, 665476500, 1.02, 72.275, 99924.05, 6.00, 4.776, 66
2021-02-01 06:40:09, 665476800, 0.92, 72.635, 99932.55, 6.00, 4.791, 69
2021-02-01 06:45:09, 665477100, 1.04, 72.184, 99944.30, 6.25, 4.776, 71
2021-02-01 06:50:07, 665477400, 0.93, 72.396, 99931.85, 6.25, 4.776, 66
2021-02-01 06:55:09, 665477700, 1.02, 71.699, 99918.34, 6.00, 4.776, 71
2021-02-01 07:00:10, 665478000, 1.09, 71.721, 99906.86, 6.00, 4.776, 71
2021-02-01 07:05:07, 665478300, 1.04, 72.027, 99912.40, 6.00, 4.776, 69
2021-02-01 07:10:07, 665478600, 1.15, 71.815, 99917.55, 6.00, 4.776, 69
2021-02-01 07:15:09, 665478900, 1.07, 71.864, 99901.48, 6.25, 4.776, 66
2021-02-01 07:20:07, 665479200, 1.27, 71.153, 99893.55, 6.00, 4.776, 69
2021-02-01 07:25:10, 665479500, 1.27, 71.185, 99896.50, 6.00, 4.776, 66
2021-02-01 07:30:07, 665479800, 1.22, 71.104, 99897.39, 6.25, 4.776, 71
2021-02-01 07:35:09, 665480100, 1.19, 71.686, 99880.72, 6.25, 4.776, 66
2021-02-01 07:40:09, 665480400, 1.14, 71.928, 99898.52, 6.25, 4.776, 69
2021-02-01 07:45:09, 665480700, 1.38, 71.393, 99887.59, 6.25, 4.776, 67
2021-02-01 07:50:09, 665481000, 1.15, 72.046, 99897.55, 6.25, 4.776, 66
2021-02-01 07:55:09, 665481300, 1.37, 71.601, 99896.36, 6.25, 4.776, 69
2021-02-01 08:00:07, 665481600, 1.32, 71.497, 99899.34, 6.25, 4.776, 67
2021-02-01 08:05:10, 665481900, 1.19, 71.457, 99894.41, 6.25, 4.776, 67
2021-02-01 08:10:07, 665482200, 1.19, 72.094, 99895.62, 6.25, 4.776, 67
2021-02-01 08:15:09, 665482500, 1.34, 71.271, 99882.80, 6.50, 4.776, 67
2021-02-01 08:20:09, 665482800, 1.15, 71.742, 99878.63, 6.50, 4.776, 67
2021-02-01 08:25:09, 665483100, 1.59, 70.924, 99869.52, 6.50, 4.776, 69
2021-02-01 08:30:09, 665483400, 1.48, 71.347, 99861.86, 6.50, 4.776, 67
2021-02-01 08:35:07, 665483700, 1.69, 70.889, 99845.48, 6.50, 4.776, 71
2021-02-01 08:40:09, 665484000, 1.73, 70.748, 99833.61, 6.75, 4.776, 67
2021-02-01 08:45:09, 665484300, 1.66, 70.831, 99837.78, 6.75, 4.776, 67
2021-02-01 08:50:09, 665484600, 1.86, 70.434, 99823.66, 7.00, 4.776, 69
2021-02-01 08:55:09, 665484900, 1.54, 70.779, 99832.83, 6.75, 4.776, 69
2021-02-01 09:00:09, 665485200, 2.37, 70.284, 99824.06, 6.75, 4.776, 67
2021-02-01 09:05:09, 665485500, 2.43, 69.235, 99823.39, 6.75, 4.776, 64
2021-02-01 09:10:09, 665485800, 2.77, 68.446, 99817.80, 7.00, 4.776, 67
2021-02-01 09:15:07, 665486100, 2.83, 67.699, 99803.63, 7.25, 4.776, 66
2021-02-01 09:20:09, 665486400, 2.82, 67.592, 99814.62, 7.25, 4.776, 71
2021-02-01 09:25:09, 665486700, 2.90, 67.415, 99811.34, 7.50, 4.776, 69
2021-02-01 09:30:09, 665487000, 2.32, 67.472, 99821.91, 7.50, 4.776, 66
2021-02-01 09:35:09, 665487300, 2.80, 67.177, 99804.27, 7.50, 4.776, 66
2021-02-01 09:40:09, 665487600, 2.97, 66.287, 99804.30, 7.50, 4.776, 67
2021-02-01 09:45:09, 665487900, 2.90, 66.342, 99778.73, 7.75, 4.776, 67
2021-02-01 09:50:07, 665488200, 2.93, 66.440, 99798.36, 7.75, 4.776, 67
2021-02-01 09:55:07, 665488500, 3.10, 66.013, 99781.97, 7.75, 4.776, 69
2021-02-01 10:00:09, 665488800, 3.10, 66.128, 99753.17, 7.75, 4.776, 72
2021-02-01 10:05:09, 665489100, 2.90, 66.740, 99774.63, 7.75, 4.776, 69
2021-02-01 10:10:07, 665489400, 3.12, 66.186, 99745.65, 8.00, 4.776, 69
2021-02-01 10:15:10, 665489700, 2.99, 66.449, 99748.22, 8.00, 4.776, 67
2021-02-01 10:20:10, 665490000, 2.96, 66.604, 99746.64, 8.00, 4.776, 67
2021-02-01 10:25:09, 665490300, 3.08, 66.475, 99750.86, 8.00, 4.776, 71
2021-02-01 10:30:09, 665490600, 2.97, 66.699, 99738.08, 8.00, 4.776, 71
2021-02-01 10:35:10, 665490900, 3.24, 66.184, 99745.61, 8.00, 4.776, 67
2021-02-01 10:40:10, 665491200, 3.17, 66.665, 99722.92, 8.25, 4.776, 66
2021-02-01 10:45:09, 665491500, 3.09, 66.687, 99730.30, 8.25, 4.776, 67
2021-02-01 10:50:08, 665491800, 3.36, 66.308, 99719.69, 8.25, 4.776, 69
2021-02-01 10:55:09, 665492100, 2.95, 67.138, 99715.27, 8.25, 4.776, 66
2021-02-01 11:00:09, 665492400, 3.20, 66.798, 99703.63, 8.25, 4.776, 64
2021-02-01 11:05:09, 665492700, 3.44, 66.350, 99721.22, 8.25, 4.776, 66
2021-02-01 11:10:09, 665493000, 3.53, 66.183, 99711.78, 8.25, 4.776, 66
2021-02-01 11:15:09, 665493300, 3.30, 67.034, 99704.76, 8.50, 4.776, 66
2021-02-01 11:20:09, 665493600, 3.66, 66.458, 99696.70, 8.50, 4.776, 64
2021-02-01 11:25:09, 665493900, 3.59, 66.934, 99683.30, 8.50, 4.776, 67
2021-02-01 11:30:09, 665494200, 3.62, 66.957, 99669.76, 8.50, 4.776, 66
2021-02-01 11:35:09, 665494500, 3.61, 67.042, 99661.80, 8.50, 4.776, 64
2021-02-01 11:40:09, 665494800, 3.65, 67.164, 99647.91, 8.50, 4.776, 64
2021-02-01 11:45:09, 665495100, 3.54, 67.832, 99643.12, 8.75, 4.776, 66
2021-02-01 11:50:09, 665495400, 3.59, 67.872, 99614.55, 8.75, 4.776, 64
2021-02-01 11:55:09, 665495700, 3.68, 68.002, 99613.17, 8.75, 4.776, 63
2021-02-01 12:00:09, 665496000, 3.86, 67.703, 99605.13, 8.75, 4.776, 63
2021-02-01 12:05:09, 665496300, 3.86, 67.998, 99589.19, 8.75, 4.776, 63
2021-02-01 12:10:09, 665496600, 3.71, 68.438, 99576.45, 8.75, 4.776, 63
2021-02-01 12:15:09, 665496900, 3.78, 68.915, 99550.14, 9.00, 4.776, 64
2021-02-01 12:20:09, 665497200, 4.03, 68.236, 99560.59, 9.00, 4.776, 61
2021-02-01 12:25:09, 665497500, 3.78, 68.630, 99554.50, 9.00, 4.776, 64
2021-02-01 12:30:09, 665497800, 3.96, 67.888, 99554.14, 9.00, 4.776, 66
2021-02-01 12:35:08, 665498100, 4.01, 67.938, 99547.12, 9.00, 4.776, 64
2021-02-01 12:40:09, 665498400, 3.81, 68.424, 99541.11, 9.00, 4.776, 63
2021-02-01 12:45:07, 665498700, 3.93, 67.873, 99528.67, 9.00, 4.776, 66
2021-02-01 12:50:09, 665499000, 4.01, 67.527, 99524.27, 9.25, 4.776, 61
2021-02-01 12:55:07, 665499300, 3.49, 67.972, 99506.54, 9.25, 4.776, 63
2021-02-01 13:00:09, 665499600, 4.09, 67.708, 99509.00, 9.00, 4.776, 67
2021-02-01 13:05:09, 665499900, 4.31, 66.411, 99501.97, 9.00, 4.776, 66
2021-02-01 13:10:10, 665500200, 4.34, 65.876, 99507.61, 9.00, 4.776, 64
2021-02-01 13:15:10, 665500500, 4.22, 65.626, 99501.66, 9.00, 4.776, 63
2021-02-01 13:20:10, 665500800, 4.16, 65.743, 99495.18, 9.25, 4.776, 63
2021-02-01 13:25:09, 665501100, 4.24, 65.216, 99496.13, 9.25, 4.776, 64
2021-02-01 13:30:09, 665501400, 4.08, 65.466, 99501.19, 9.25, 4.776, 67
2021-02-01 13:35:09, 665501700, 4.04, 65.313, 99507.28, 9.25, 4.776, 67
2021-02-01 13:40:10, 665502000, 3.98, 65.293, 99507.34, 9.25, 4.776, 63
2021-02-01 13:45:09, 665502300, 4.00, 64.884, 99509.75, 9.25, 4.776, 66
2021-02-01 13:50:10, 665502600, 3.96, 64.972, 99510.44, 9.25, 4.776, 67
2021-02-01 13:55:07, 665502900, 4.02, 64.782, 99513.34, 9.00, 4.776, 63
2021-02-01 14:00:09, 665503200, 3.90, 64.976, 99516.38, 9.25, 4.776, 69
2021-02-01 14:05:08, 665503500, 3.80, 65.359, 99515.79, 9.00, 4.776, 66
2021-02-01 14:10:09, 665503800, 3.74, 65.542, 99518.04, 9.00, 4.776, 61
2021-02-01 14:15:09, 665504100, 3.64, 65.875, 99512.83, 9.00, 4.776, 63
2021-02-01 14:20:09, 665504400, 3.63, 65.916, 99512.62, 9.00, 4.776, 61
2021-02-01 14:25:09, 665504700, 3.52, 66.299, 99520.06, 9.00, 4.776, 64
2021-02-01 14:30:09, 665505000, 3.53, 66.343, 99508.23, 9.00, 4.776, 63
2021-02-01 14:35:09, 665505300, 3.24, 66.953, 99514.83, 8.75, 4.776, 67
2021-02-01 14:40:07, 665505600, 3.40, 66.607, 99508.03, 8.75, 4.776, 64
2021-02-01 14:45:09, 665505900, 3.29, 66.876, 99512.62, 8.75, 4.776, 67
2021-02-01 14:50:09, 665506200, 3.38, 66.638, 99500.84, 8.75, 4.776, 66
2021-02-01 14:55:07, 665506500, 3.02, 67.107, 99516.11, 8.75, 4.776, 67
2021-02-01 15:00:09, 665506800, 3.68, 66.546, 99505.20, 8.50, 4.776, 67
2021-02-01 15:05:09, 665507100, 3.82, 66.061, 99500.86, 8.75, 4.776, 63
2021-02-01 15:10:09, 665507400, 3.79, 65.729, 99499.80, 8.75, 4.776, 66
2021-02-01 15:15:10, 665507700, 3.80, 65.603, 99499.84, 8.75, 4.776, 64
2021-02-01 15:20:09, 665508000, 3.67, 66.186, 99494.82, 8.75, 4.776, 66
2021-02-01 15:25:10, 665508300, 3.75, 65.966, 99494.15, 9.00, 4.776, 63
2021-02-01 15:30:09, 665508600, 3.70, 66.117, 99501.02, 9.00, 4.776, 64
2021-02-01 15:35:07, 665508900, 3.77, 65.969, 99512.17, 9.00, 4.776, 69
2021-02-01 15:40:09, 665509200, 3.79, 65.855, 99514.03, 9.00, 4.776, 67
2021-02-01 15:45:10, 665509500, 3.77, 65.810, 99509.16, 9.00, 4.776, 67
2021-02-01 15:50:09, 665509800, 3.74, 66.081, 99510.61, 9.00, 4.776, 66
2021-02-01 15:55:09, 665510100, 3.78, 66.044, 99507.11, 9.00, 4.776, 66
2021-02-01 16:00:09, 665510400, 3.71, 66.476, 99505.36, 8.75, 4.776, 71
2021-02-01 16:05:09, 665510700, 3.67, 66.480, 99499.94, 9.00, 4.776, 71
2021-02-01 16:10:09, 665511000, 3.69, 66.420, 99497.17, 8.75, 4.776, 69
2021-02-01 16:15:09, 665511300, 3.60, 66.344, 99492.98, 8.75, 4.776, 69
2021-02-01 16:20:09, 665511600, 3.55, 66.430, 99494.53, 9.00, 4.776, 67
2021-02-01 16:25:09, 665511900, 3.54, 66.334, 99491.67, 9.00, 4.776, 71
2021-02-01 16:30:09, 665512200, 3.48, 66.325, 99487.67, 9.00, 4.776, 67
2021-02-01 16:35:11, 665512500, 3.39, 66.437, 99480.60, 9.00, 4.776, 69
2021-02-01 16:40:07, 665512800, 3.44, 66.317, 99485.64, 9.00, 4.776, 69
2021-02-01 16:45:09, 665513100, 3.34, 66.535, 99486.41, 8.75, 4.776, 66
2021-02-01 16:50:09, 665513400, 3.11, 67.364, 99474.45, 8.75, 4.776, 67
2021-02-01 16:55:07, 665513700, 2.75, 67.886, 99474.67, 8.75, 4.776, 67
2021-02-01 17:00:09, 665514000, 3.35, 67.729, 99470.72, 8.50, 4.776, 69
2021-02-01 17:05:09, 665514300, 3.40, 67.652, 99474.55, 8.50, 4.776, 67
2021-02-01 17:10:09, 665514600, 3.39, 68.071, 99481.82, 8.50, 4.776, 67
2021-02-01 17:15:10, 665514900, 3.19, 68.599, 99472.20, 8.50, 4.776, 64
2021-02-01 17:20:09, 665515200, 3.32, 68.735, 99483.66, 8.50, 4.776, 69
2021-02-01 17:25:09, 665515500, 3.34, 69.139, 99456.98, 8.50, 4.776, 67
2021-02-01 17:30:10, 665515800, 3.38, 69.430, 99471.70, 8.50, 4.776, 67
2021-02-01 17:35:07, 665516100, 3.33, 69.769, 99472.16, 8.50, 4.776, 69
2021-02-01 17:40:07, 665516400, 3.22, 70.120, 99490.98, 8.50, 4.776, 64
2021-02-01 17:45:09, 665516700, 3.31, 70.240, 99500.01, 8.50, 4.776, 64
2021-02-01 17:50:09, 665517000, 3.41, 69.761, 99497.80, 8.50, 4.776, 67
2021-02-01 17:55:09, 665517300, 3.32, 70.306, 99503.41, 8.50, 4.776, 66
2021-02-01 18:00:09, 665517600, 3.26, 70.738, 99495.30, 8.50, 4.776, 69
2021-02-01 18:05:07, 665517900, 3.16, 71.332, 99492.56, 8.50, 4.776, 64
2021-02-01 18:10:07, 665518200, 3.27, 71.088, 99497.39, 8.50, 4.776, 67
2021-02-01 18:15:09, 665518500, 3.22, 71.615, 99501.97, 8.50, 4.776, 69
2021-02-01 18:20:13, 665518800, 3.30, 71.798, 99505.34, 8.50, 4.776, 67
2021-02-01 18:25:09, 665519100, 3.31, 71.988, 99494.28, 8.50, 4.776, 69
2021-02-01 18:30:09, 665519400, 3.22, 72.385, 99474.33, 8.25, 4.776, 64
2021-02-01 18:35:08, 665519700, 3.02, 73.202, 99466.70, 8.25, 4.776, 63
2021-02-01 18:40:08, 665520000, 3.17, 73.154, 99462.03, 8.25, 4.776, 64
2021-02-01 18:45:07, 665520300, 3.13, 73.284, 99452.88, 8.50, 4.776, 69
2021-02-01 18:50:08, 665520600, 3.14, 73.348, 99445.80, 8.25, 4.776, 66
2021-02-01 18:55:07, 665520900, 2.61, 74.100, 99452.92, 8.25, 4.776, 66
2021-02-01 19:00:09, 665521200, 3.30, 73.745, 99436.81, 8.25, 4.776, 66
2021-02-01 19:05:09, 665521500, 3.23, 73.774, 99438.69, 8.25, 4.776, 71
2021-02-01 19:10:09, 665521800, 3.29, 73.491, 99441.34, 8.25, 4.776, 66
2021-02-01 19:15:09, 665522100, 3.28, 73.362, 99444.98, 8.25, 4.776, 66
2021-02-01 19:20:09, 665522400, 3.30, 73.270, 99444.03, 8.25, 4.776, 64
2021-02-01 19:25:09, 665522700, 3.26, 73.295, 99439.66, 8.25, 4.776, 66
2021-02-01 19:30:09, 665523000, 3.19, 73.472, 99429.10, 8.25, 4.776, 64
2021-02-01 19:35:09, 665523300, 3.19, 73.684, 99426.41, 8.25, 4.776, 66
2021-02-01 19:40:09, 665523600, 3.36, 72.936, 99420.33, 8.25, 4.776, 66
2021-02-01 19:45:09, 665523900, 3.28, 72.879, 99407.05, 8.25, 4.776, 64
2021-02-01 19:50:07, 665524200, 3.27, 73.193, 99391.09, 8.25, 4.776, 67
2021-02-01 19:55:07, 665524500, 3.12, 73.681, 99388.89, 8.25, 4.776, 67
2021-02-01 20:00:07, 665524800, 3.24, 73.429, 99395.68, 8.25, 4.776, 67
2021-02-01 20:05:09, 665525100, 3.07, 74.198, 99390.95, 8.25, 4.776, 66
2021-02-01 20:10:09, 665525400, 3.04, 74.321, 99379.72, 8.25, 4.776, 66
2021-02-01 20:15:09, 665525700, 3.34, 74.046, 99379.27, 8.25, 4.776, 67
2021-02-01 20:20:07, 665526000, 3.15, 74.413, 99374.58, 8.25, 4.776, 71
2021-02-01 20:25:09, 665526300, 3.30, 74.208, 99365.94, 8.25, 4.776, 67
2021-02-01 20:30:07, 665526600, 3.21, 74.465, 99367.38, 8.25, 4.776, 69
2021-02-01 20:35:09, 665526900, 3.30, 74.332, 99364.02, 8.25, 4.776, 64
2021-02-01 20:40:09, 665527200, 3.25, 74.703, 99344.49, 8.25, 4.776, 64
2021-02-01 20:45:07, 665527500, 3.02, 75.168, 99344.94, 8.25, 4.776, 69
2021-02-01 20:50:10, 665527800, 3.29, 74.921, 99340.54, 8.25, 4.776, 66
2021-02-01 20:55:09, 665528100, 2.84, 75.368, 99342.16, 8.25, 4.776, 66
2021-02-01 21:00:09, 665528400, 3.35, 74.983, 99328.83, 8.25, 4.776, 66
2021-02-01 21:05:09, 665528700, 3.43, 74.651, 99318.91, 8.25, 4.776, 66
2021-02-01 21:10:09, 665529000, 3.54, 74.313, 99330.08, 8.25, 4.776, 69
2021-02-01 21:15:09, 665529300, 3.44, 74.422, 99326.88, 8.25, 4.776, 64
2021-02-01 21:20:09, 665529600, 3.48, 74.438, 99304.63, 8.50, 4.776, 66
2021-02-01 21:25:09, 665529900, 3.44, 75.072, 99317.33, 8.50, 4.776, 66
2021-02-01 21:30:09, 665530200, 3.44, 75.030, 99311.98, 8.50, 4.776, 67
2021-02-01 21:35:09, 665530500, 3.63, 74.538, 99315.48, 8.50, 4.776, 66
2021-02-01 21:40:09, 665530800, 3.48, 75.123, 99299.24, 8.50, 4.776, 66
2021-02-01 21:45:09, 665531100, 3.62, 74.767, 99295.23, 8.50, 4.776, 69
2021-02-01 21:50:09, 665531400, 3.51, 75.190, 99292.11, 8.75, 4.776, 66
2021-02-01 21:55:10, 665531700, 3.53, 75.110, 99284.45, 8.75, 4.776, 66
2021-02-01 22:00:09, 665532000, 3.49, 75.156, 99272.33, 8.75, 4.776, 66
2021-02-01 22:05:09, 665532300, 3.47, 75.048, 99265.81, 8.75, 4.776, 67
2021-02-01 22:10:09, 665532600, 3.49, 75.397, 99267.71, 8.75, 4.776, 66
2021-02-01 22:15:09, 665532900, 3.61, 75.209, 99271.81, 8.75, 4.776, 67
2021-02-01 22:20:10, 665533200, 3.52, 75.224, 99262.61, 8.75, 4.776, 66
2021-02-01 22:25:09, 665533500, 3.46, 75.551, 99263.02, 8.75, 4.776, 67
2021-02-01 22:30:09, 665533800, 3.48, 75.480, 99256.55, 8.75, 4.776, 64
2021-02-01 22:35:09, 665534100, 3.53, 75.457, 99252.86, 8.75, 4.776, 66
2021-02-01 22:40:09, 665534400, 3.58, 75.277, 99245.50, 8.50, 4.776, 64
2021-02-01 22:45:10, 665534700, 3.56, 75.464, 99236.17, 8.75, 4.776, 66
2021-02-01 22:50:07, 665535000, 3.56, 75.506, 99230.82, 8.75, 4.776, 64
2021-02-01 22:55:11, 665535300, 3.08, 76.283, 99231.27, 8.75, 4.776, 64
2021-02-01 23:00:09, 665535600, 3.67, 75.945, 99223.45, 8.50, 4.776, 64
2021-02-01 23:05:10, 665535900, 3.62, 76.242, 99214.70, 8.50, 4.776, 66
2021-02-01 23:10:07, 665536200, 3.78, 75.765, 99201.78, 8.75, 4.776, 64
2021-02-01 23:15:10, 665536500, 3.80, 75.577, 99196.55, 8.75, 4.776, 66
2021-02-01 23:20:07, 665536800, 3.77, 75.584, 99191.30, 8.75, 4.776, 66
2021-02-01 23:25:09, 665537100, 3.79, 75.650, 99188.58, 8.75, 4.776, 67
2021-02-01 23:30:09, 665537400, 3.83, 75.287, 99182.58, 8.75, 4.776, 67
2021-02-01 23:35:09, 665537700, 3.78, 75.628, 99179.33, 8.75, 4.776, 64
2021-02-01 23:40:09, 665538000, 3.77, 75.636, 99172.20, 8.75, 4.776, 64
2021-02-01 23:45:09, 665538300, 3.74, 75.863, 99172.89, 8.75, 4.776, 67
2021-02-01 23:50:10, 665538600, 3.81, 75.822, 99166.64, 9.00, 4.776, 66
2021-02-01 23:55:09, 665538900, 3.77, 76.026, 99163.56, 8.75, 4.776, 66
2021-02-02 00:00:08, 665539200, 3.70, 76.255, 99160.95, 8.75, 4.776, 66
2021-02-02 00:05:07, 665539500, 3.78, 76.059, 99154.75, 8.75, 4.776, 67
2021-02-02 00:10:09, 665539800, 3.83, 75.994, 99146.53, 9.00, 4.776, 66
2021-02-02 00:15:10, 665540100, 3.81, 76.126, 99143.69, 9.00, 4.776, 66
2021-02-02 00:20:07, 665540400, 3.81, 76.201, 99138.08, 9.00, 4.776, 66
2021-02-02 00:25:09, 665540700, 3.77, 76.374, 99131.86, 9.00, 4.776, 66
2021-02-02 00:30:10, 665541000, 3.79, 76.324, 99126.00, 9.00, 4.776, 67
2021-02-02 00:35:09, 665541300, 3.79, 76.377, 99121.81, 9.00, 4.776, 67
2021-02-02 00:40:07, 665541600, 3.77, 76.374, 99119.98, 9.00, 4.776, 67
2021-02-02 00:45:09, 665541900, 3.88, 76.310, 99116.18, 9.00, 4.776, 67
2021-02-02 00:50:09, 665542200, 3.89, 76.226, 99110.34, 9.00, 4.776, 66
2021-02-02 00:55:10, 665542500, 3.39, 76.979, 99112.33, 9.00, 4.776, 69
2021-02-02 01:00:09, 665542800, 3.96, 76.848, 99102.42, 8.75, 4.776, 71
2021-02-02 01:05:09, 665543100, 4.05, 76.203, 99096.55, 9.00, 4.776, 67
2021-02-02 01:10:13, 665543400, 3.93, 76.571, 99093.70, 9.00, 4.776, 64
2021-02-02 01:15:09, 665543700, 4.06, 75.952, 99098.08, 9.00, 4.776, 67
2021-02-02 01:20:09, 665544000, 4.00, 76.045, 99091.30, 9.00, 4.776, 67
2021-02-02 01:25:09, 665544300, 4.01, 76.205, 99083.84, 9.00, 4.776, 66
2021-02-02 01:30:08, 665544600, 4.07, 75.953, 99088.70, 9.00, 4.776, 66
2021-02-02 01:35:10, 665544900, 3.99, 76.128, 99080.13, 9.00, 4.776, 66
2021-02-02 01:40:09, 665545200, 3.97, 76.229, 99082.19, 9.00, 4.776, 66
2021-02-02 01:45:09, 665545500, 3.95, 76.438, 99085.05, 9.25, 4.776, 67
2021-02-02 01:50:10, 665545800, 4.06, 75.992, 99080.86, 9.25, 4.776, 67
2021-02-02 01:55:10, 665546100, 4.04, 76.146, 99082.75, 9.25, 4.776, 67
2021-02-02 02:00:09, 665546400, 4.06, 76.142, 99080.80, 9.00, 4.776, 66
2021-02-02 02:05:09, 665546700, 4.06, 76.118, 99072.93, 9.25, 4.776, 67
2021-02-02 02:10:09, 665547000, 4.00, 76.214, 99071.65, 9.25, 4.776, 66
2021-02-02 02:15:07, 665547300, 3.98, 76.105, 99080.25, 9.25, 4.776, 67
2021-02-02 02:20:08, 665547600, 3.95, 75.773, 99078.27, 9.25, 4.776, 67
2021-02-02 02:25:09, 665547900, 3.93, 75.454, 99082.38, 9.25, 4.776, 66
2021-02-02 02:30:10, 665548200, 3.84, 75.322, 99079.80, 9.25, 4.776, 67
2021-02-02 02:35:10, 665548500, 3.80, 75.040, 99068.59, 9.25, 4.776, 64
2021-02-02 02:40:09, 665548800, 3.77, 74.710, 99072.76, 9.25, 4.776, 64
2021-02-02 02:45:07, 665549100, 3.75, 74.484, 99067.12, 9.00, 4.776, 66
2021-02-02 02:50:08, 665549400, 3.68, 74.294, 99061.44, 9.00, 4.776, 64
2021-02-02 02:55:10, 665549700, 3.22, 74.425, 99060.64, 9.00, 4.776, 67
2021-02-02 03:00:09, 665550000, 3.70, 73.960, 99058.78, 8.75, 4.776, 67
2021-02-02 03:05:07, 665550300, 3.66, 73.343, 99051.14, 8.75, 4.776, 67
2021-02-02 03:10:10, 665550600, 3.63, 72.728, 99046.00, 8.75, 4.776, 67
2021-02-02 03:15:09, 665550900, 3.65, 72.361, 99048.23, 9.00, 4.776, 67
2021-02-02 03:20:09, 665551200, 3.64, 71.938, 99042.41, 8.75, 4.776, 64
2021-02-02 03:25:09, 665551500, 3.60, 71.933, 99043.72, 8.75, 4.776, 64
2021-02-02 03:30:07, 665551800, 3.50, 71.884, 99039.38, 8.75, 4.776, 66
2021-02-02 03:35:09, 665552100, 3.48, 71.617, 99040.34, 8.75, 4.776, 66
2021-02-02 03:40:09, 665552400, 3.43, 71.546, 99030.16, 8.75, 4.776, 67
2021-02-02 03:45:09, 665552700, 3.39, 71.380, 99032.55, 8.75, 4.776, 66
2021-02-02 03:50:10, 665553000, 3.36, 71.440, 99033.28, 8.75, 4.776, 66
2021-02-02 03:55:11, 665553300, 3.33, 71.286, 99027.13, 8.50, 4.776, 64
2021-02-02 04:00:10, 665553600, 3.26, 71.212, 99023.59, 8.75, 4.776, 66
2021-02-02 04:05:10, 665553900, 3.17, 71.271, 99022.16, 8.50, 4.776, 66
2021-02-02 04:10:09, 665554200, 3.13, 71.464, 99022.17, 8.50, 4.776, 67
2021-02-02 04:15:09, 665554500, 3.21, 71.014, 99022.56, 8.50, 4.776, 66
2021-02-02 04:20:07, 665554800, 2.99, 71.481, 99017.73, 8.50, 4.776, 67
2021-02-02 04:25:09, 665555100, 3.08, 71.256, 99020.80, 8.50, 4.776, 64
2021-02-02 04:30:09, 665555400, 3.09, 71.026, 99016.67, 8.50, 4.776, 64
2021-02-02 04:35:10, 665555700, 3.07, 70.938, 99010.65, 8.50, 4.776, 66
2021-02-02 04:40:09, 665556000, 3.07, 70.717, 99007.74, 8.25, 4.776, 66
2021-02-02 04:45:08, 665556300, 3.07, 70.706, 99014.83, 8.50, 4.776, 66
2021-02-02 04:50:09, 665556600, 2.97, 70.722, 99014.25, 8.50, 4.776, 66
2021-02-02 04:55:09, 665556900, 2.53, 71.271, 99005.06, 8.25, 4.776, 67
2021-02-02 05:00:09, 665557200, 3.09, 71.016, 99009.75, 8.25, 4.776, 64
2021-02-02 05:05:09, 665557500, 2.98, 70.576, 99008.45, 8.25, 4.776, 63
2021-02-02 05:10:09, 665557800, 3.16, 69.963, 99006.41, 8.25, 4.776, 66
2021-02-02 05:15:09, 665558100, 3.20, 69.506, 99015.33, 8.50, 4.776, 64
2021-02-02 05:20:09, 665558400, 3.14, 69.359, 99017.86, 8.25, 4.776, 66
2021-02-02 05:25:09, 665558700, 2.97, 69.659, 99015.01, 8.25, 4.776, 66
2021-02-02 05:30:09, 665559000, 3.00, 69.242, 99016.30, 8.50, 4.776, 67
2021-02-02 05:35:09, 665559300, 3.09, 69.016, 99015.69, 8.25, 4.776, 66
2021-02-02 05:40:07, 665559600, 2.98, 69.145, 99016.38, 8.25, 4.776, 66
2021-02-02 05:45:09, 665559900, 2.97, 69.289, 99013.35, 8.25, 4.776, 64
2021-02-02 05:50:10, 665560200, 2.90, 69.270, 99010.63, 8.25, 4.776, 66
2021-02-02 05:55:09, 665560500, 2.91, 69.321, 99007.84, 8.25, 4.776, 66
2021-02-02 06:00:09, 665560800, 2.85, 69.197, 99006.86, 8.25, 4.776, 67
2021-02-02 06:05:07, 665561100, 2.93, 68.936, 99005.39, 8.25, 4.776, 67
2021-02-02 06:10:07, 665561400, 2.65, 69.575, 98998.29, 8.00, 4.776, 66
2021-02-02 06:15:09, 665561700, 2.77, 69.174, 98998.32, 8.00, 4.776, 66
2021-02-02 06:20:07, 665562000, 2.69, 69.369, 99002.81, 8.00, 4.776, 69
2021-02-02 06:25:09, 665562300, 2.70, 69.206, 98999.11, 8.00, 4.776, 66
2021-02-02 06:30:11, 665562600, 2.61, 69.325, 98997.30, 8.00, 4.776, 66
2021-02-02 06:35:09, 665562900, 2.52, 69.448, 98999.77, 8.00, 4.776, 67
2021-02-02 06:40:09, 665563200, 2.58, 69.218, 98995.91, 8.00, 4.776, 67
2021-02-02 06:45:09, 665563500, 2.45, 69.785, 98999.34, 7.75, 4.776, 67
2021-02-02 06:50:09, 665563800, 2.56, 69.550, 98995.55, 7.75, 4.776, 66
2021-02-02 06:55:09, 665564100, 2.15, 70.039, 98996.13, 7.75, 4.776, 63
2021-02-02 07:00:10, 665564400, 2.66, 69.745, 98988.18, 7.75, 4.776, 67
2021-02-02 07:05:09, 665564700, 2.69, 69.664, 98995.56, 7.75, 4.776, 63
2021-02-02 07:10:10, 665565000, 2.65, 69.733, 99001.75, 7.75, 4.776, 66
2021-02-02 07:15:09, 665565300, 2.79, 69.482, 99013.47, 7.75, 4.776, 66
2021-02-02 07:20:09, 665565600, 2.75, 69.307, 99015.50, 7.75, 4.776, 66
2021-02-02 07:25:09, 665565900, 2.74, 69.600, 99009.84, 7.75, 4.776, 66
2021-02-02 07:30:09, 665566200, 2.79, 69.556, 99010.51, 7.75, 4.776, 66
2021-02-02 07:35:09, 665566500, 2.66, 70.019, 99010.72, 8.00, 4.776, 66
2021-02-02 07:40:09, 665566800, 2.59, 70.028, 99011.28, 7.75, 4.776, 66
2021-02-02 07:45:09, 665567100, 2.67, 70.241, 99010.87, 8.00, 4.776, 63
2021-02-02 07:50:07, 665567400, 2.77, 70.119, 99007.34, 7.75, 4.776, 64
2021-02-02 07:55:09, 665567700, 2.68, 70.558, 99009.64, 7.75, 4.776, 67
2021-02-02 08:00:07, 665568000, 2.64, 70.552, 99012.38, 8.00, 4.776, 66
2021-02-02 08:05:09, 665568300, 2.67, 70.167, 99011.03, 7.75, 4.776, 64
2021-02-02 08:10:09, 665568600, 2.70, 69.973, 99005.11, 8.00, 4.776, 63
2021-02-02 08:15:07, 665568900, 2.74, 69.728, 99013.64, 8.00, 4.776, 64
2021-02-02 08:20:09, 665569200, 2.69, 69.918, 99002.10, 8.00, 4.776, 64
2021-02-02 08:25:09, 665569500, 2.80, 69.745, 99005.38, 7.75, 4.776, 64
2021-02-02 08:30:10, 665569800, 2.88, 69.633, 99006.55, 8.00, 4.776, 66
2021-02-02 08:35:09, 665570100, 2.80, 69.798, 99004.72, 8.00, 4.776, 63
2021-02-02 08:40:09, 665570400, 2.92, 69.451, 99002.22, 8.00, 4.776, 64
2021-02-02 08:45:09, 665570700, 2.86, 69.377, 99002.17, 8.00, 4.776, 64
2021-02-02 08:50:07, 665571000, 3.03, 69.142, 99002.39, 8.00, 4.776, 64
2021-02-02 08:55:09, 665571300, 2.65, 69.679, 98998.48, 8.25, 4.776, 64
2021-02-02 09:00:09, 665571600, 3.35, 69.183, 98993.20, 8.00, 4.776, 66
2021-02-02 09:05:09, 665571900, 3.39, 68.841, 98993.39, 8.25, 4.776, 64
2021-02-02 09:10:09, 665572200, 3.42, 68.657, 98990.84, 8.25, 4.776, 69
2021-02-02 09:15:07, 665572500, 3.57, 68.353, 98987.67, 8.25, 4.776, 66
2021-02-02 09:20:09, 665572800, 3.62, 68.181, 98985.11, 8.50, 4.776, 67
2021-02-02 09:25:09, 665573100, 3.74, 68.213, 98974.73, 8.50, 4.776, 69
2021-02-02 09:30:09, 665573400, 3.76, 68.077, 98974.88, 8.50, 4.776, 61
2021-02-02 09:35:09, 665573700, 3.96, 67.666, 98968.93, 8.75, 4.776, 71
2021-02-02 09:40:09, 665574000, 4.18, 67.151, 98967.66, 9.00, 4.776, 64
2021-02-02 09:45:07, 665574300, 4.18, 66.834, 98960.71, 9.00, 4.776, 69
2021-02-02 09:50:09, 665574600, 4.46, 65.800, 98952.91, 9.00, 4.776, 71
2021-02-02 09:55:07, 665574900, 4.38, 65.818, 98956.89, 9.25, 4.776, 64
2021-02-02 10:00:12, 665575200, 4.53, 65.281, 98955.92, 9.25, 4.776, 63
2021-02-02 10:05:08, 665575500, 4.75, 64.743, 98956.52, 9.50, 4.776, 63
2021-02-02 10:10:10, 665575800, 4.75, 64.944, 98947.06, 9.50, 4.776, 69
2021-02-02 10:15:10, 665576100, 4.75, 65.178, 98943.03, 9.75, 4.776, 67
2021-02-02 10:20:09, 665576400, 4.96, 64.605, 98936.97, 9.75, 4.776, 67
2021-02-02 10:25:07, 665576700, 5.05, 64.173, 98938.00, 10.00, 4.776, 69
2021-02-02 10:30:12, 665577000, 5.24, 63.811, 98933.46, 10.25, 4.776, 64
2021-02-02 10:35:09, 665577300, 5.20, 63.581, 98930.97, 10.00, 4.776, 61
2021-02-02 10:40:10, 665577600, 5.29, 63.150, 98929.53, 10.25, 4.776, 69
2021-02-02 10:45:12, 665577900, 5.27, 63.146, 98927.28, 10.25, 4.776, 63
2021-02-02 10:50:09, 665578200, 5.42, 62.733, 98914.17, 10.50, 4.776, 66
2021-02-02 10:55:08, 665578500, 5.62, 62.423, 98910.39, 10.50, 4.776, 63
2021-02-02 11:00:07, 665578800, 5.71, 62.371, 98908.25, 10.75, 4.776, 66
2021-02-02 11:05:09, 665579100, 6.00, 61.671, 98897.12, 10.75, 4.776, 64
2021-02-02 11:10:07, 665579400, 5.83, 61.868, 98881.62, 11.00, 4.776, 66
2021-02-02 11:15:09, 665579700, 6.14, 61.626, 98882.85, 11.00, 4.776, 64
2021-02-02 11:20:09, 665580000, 6.06, 61.678, 98877.27, 11.25, 4.776, 64
2021-02-02 11:25:08, 665580300, 6.22, 61.339, 98870.80, 11.25, 4.776, 67
2021-02-02 11:30:07, 665580600, 6.32, 60.524, 98854.11, 11.50, 4.776, 63
2021-02-02 11:35:09, 665580900, 6.41, 60.176, 98846.89, 11.50, 4.776, 64
2021-02-02 11:40:09, 665581200, 6.46, 59.629, 98837.39, 11.75, 4.776, 64
2021-02-02 11:45:09, 665581500, 6.52, 59.265, 98824.40, 11.75, 4.761, 67
2021-02-02 11:50:07, 665581800, 6.75, 59.168, 98821.88, 11.75, 4.761, 58
2021-02-02 11:55:07, 665582100, 6.72, 59.335, 98814.82, 12.00, 4.761, 66
2021-02-02 12:00:11, 665582400, 6.64, 60.367, 98801.09, 12.00, 4.761, 64
2021-02-02 12:05:09, 665582700, 6.68, 60.214, 98794.77, 12.00, 4.761, 64
2021-02-02 12:10:09, 665583000, 6.72, 59.942, 98780.65, 12.00, 4.761, 66
2021-02-02 12:15:09, 665583300, 6.76, 59.146, 98763.52, 12.25, 4.761, 64
2021-02-02 12:20:07, 665583600, 6.82, 58.421, 98756.24, 12.25, 4.761, 66
2021-02-02 12:25:09, 665583900, 7.13, 57.278, 98746.77, 12.25, 4.761, 67
2021-02-02 12:30:07, 665584200, 7.15, 56.758, 98739.19, 12.50, 4.761, 67
2021-02-02 12:35:10, 665584500, 7.40, 56.320, 98722.54, 12.50, 4.761, 64
2021-02-02 12:40:09, 665584800, 7.66, 55.383, 98720.13, 12.75, 4.761, 63
2021-02-02 12:45:09, 665585100, 7.74, 54.806, 98703.76, 12.75, 4.761, 64
2021-02-02 12:50:10, 665585400, 7.63, 54.342, 98700.59, 13.00, 4.761, 66
2021-02-02 12:55:10, 665585700, 7.25, 54.423, 98699.59, 13.00, 4.761, 48
2021-02-02 13:00:09, 665586000, 8.01, 53.073, 98697.34, 12.75, 4.761, 64
2021-02-02 13:05:10, 665586300, 8.15, 52.244, 98702.22, 13.00, 4.761, 67
2021-02-02 13:10:09, 665586600, 8.40, 51.556, 98697.55, 13.00, 4.761, 63
2021-02-02 13:15:09, 665586900, 8.39, 51.310, 98689.47, 13.25, 4.761, 64
2021-02-02 13:20:09, 665587200, 8.08, 51.551, 98690.07, 13.25, 4.761, 63
2021-02-02 13:25:09, 665587500, 8.23, 51.344, 98687.32, 13.25, 4.761, 63
2021-02-02 13:30:09, 665587800, 8.07, 51.507, 98687.79, 13.50, 4.761, 63
2021-02-02 13:35:10, 665588100, 8.10, 51.028, 98682.38, 13.50, 4.761, 64
2021-02-02 13:40:09, 665588400, 7.97, 51.377, 98683.29, 13.50, 4.761, 63
2021-02-02 13:45:10, 665588700, 7.83, 51.810, 98688.48, 13.25, 4.761, 61
2021-02-02 13:50:09, 665589000, 7.93, 51.693, 98688.63, 13.50, 4.776, 61
2021-02-02 13:55:09, 665589300, 7.65, 52.312, 98686.78, 13.50, 4.761, 61
2021-02-02 14:00:08, 665589600, 7.48, 52.795, 98691.47, 13.25, 4.776, 61
2021-02-02 14:05:09, 665589900, 7.66, 52.678, 98687.47, 13.25, 4.761, 63
2021-02-02 14:10:09, 665590200, 7.64, 52.942, 98685.59, 13.25, 4.776, 63
2021-02-02 14:15:09, 665590500, 7.72, 52.203, 98689.97, 13.25, 4.761, 63
2021-02-02 14:20:07, 665590800, 7.74, 52.162, 98682.73, 13.25, 4.776, 63
2021-02-02 14:25:09, 665591100, 7.64, 52.418, 98692.33, 13.25, 4.776, 63
2021-02-02 14:30:07, 665591400, 7.48, 52.420, 98689.24, 13.25, 4.776, 64
2021-02-02 14:35:10, 665591700, 7.32, 52.389, 98685.92, 13.00, 4.776, 61
2021-02-02 14:40:09, 665592000, 7.29, 52.333, 98691.48, 13.25, 4.776, 64
2021-02-02 14:45:09, 665592300, 7.28, 52.546, 98694.69, 13.00, 4.776, 63
2021-02-02 14:50:09, 665592600, 7.22, 52.869, 98700.25, 13.00, 4.776, 66
2021-02-02 14:55:09, 665592900, 7.12, 53.307, 98705.08, 13.00, 4.776, 63
2021-02-02 15:00:09, 665593200, 7.05, 53.576, 98712.17, 13.00, 4.776, 64
2021-02-02 15:05:08, 665593500, 6.93, 53.806, 98709.48, 13.00, 4.776, 64
2021-02-02 15:10:09, 665593800, 6.92, 53.613, 98705.54, 13.00, 4.776, 64
2021-02-02 15:15:09, 665594100, 6.66, 53.901, 98701.91, 12.75, 4.776, 64
2021-02-02 15:20:09, 665594400, 6.63, 53.918, 98707.86, 12.75, 4.776, 66
2021-02-02 15:25:09, 665594700, 6.43, 54.190, 98707.95, 12.50, 4.776, 66
2021-02-02 15:30:09, 665595000, 6.19, 54.651, 98709.36, 12.50, 4.776, 66
2021-02-02 15:35:09, 665595300, 6.19, 54.502, 98710.95, 12.50, 4.776, 63
2021-02-02 15:40:07, 665595600, 6.07, 54.795, 98717.80, 12.25, 4.776, 64
2021-02-02 15:45:09, 665595900, 5.97, 55.156, 98717.47, 12.00, 4.776, 66
2021-02-02 15:50:09, 665596200, 5.83, 55.839, 98723.73, 12.00, 4.776, 66
2021-02-02 15:55:11, 665596500, 5.70, 56.451, 98725.33, 12.00, 4.776, 64
2021-02-02 16:00:07, 665596800, 5.59, 56.842, 98734.03, 11.75, 4.776, 66
2021-02-02 16:05:07, 665597100, 5.61, 57.281, 98735.28, 11.75, 4.776, 64
2021-02-02 16:10:10, 665597400, 5.37, 57.565, 98741.90, 11.75, 4.776, 66
2021-02-02 16:15:10, 665597700, 5.32, 57.262, 98746.94, 11.50, 4.776, 64
2021-02-02 16:20:09, 665598000, 5.19, 56.862, 98742.20, 11.25, 4.776, 64
2021-02-02 16:25:07, 665598300, 5.11, 57.000, 98748.48, 11.25, 4.776, 64
2021-02-02 16:30:09, 665598600, 5.06, 57.398, 98751.96, 11.25, 4.776, 64
2021-02-02 16:35:09, 665598900, 4.92, 57.526, 98758.16, 11.00, 4.776, 66
2021-02-02 16:40:10, 665599200, 4.84, 57.506, 98769.59, 11.00, 4.776, 67
2021-02-02 16:45:09, 665599500, 4.71, 57.627, 98780.91, 11.00, 4.776, 67
2021-02-02 16:50:07, 665599800, 4.61, 57.454, 98779.00, 10.75, 4.776, 67
2021-02-02 16:55:08, 665600100, 4.28, 57.621, 98783.05, 10.75, 4.776, 67
2021-02-02 17:00:09, 665600400, 5.12, 56.480, 98778.50, 10.25, 4.776, 67
2021-02-02 17:05:09, 665600700, 5.06, 55.984, 98782.70, 10.25, 4.776, 67
2021-02-02 17:10:07, 665601000, 4.80, 56.100, 98785.77, 10.25, 4.776, 67
2021-02-02 17:15:08, 665601300, 4.98, 55.561, 98798.10, 10.25, 4.776, 67
2021-02-02 17:20:09, 665601600, 4.79, 55.824, 98790.98, 10.25, 4.776, 67
2021-02-02 17:25:09, 665601900, 4.67, 55.913, 98805.59, 10.25, 4.776, 69
2021-02-02 17:30:09, 665602200, 4.63, 55.717, 98815.88, 10.00, 4.776, 71
2021-02-02 17:35:09, 665602500, 4.44, 56.392, 98831.39, 10.00, 4.776, 71
2021-02-02 17:40:09, 665602800, 4.25, 57.015, 98829.03, 10.00, 4.776, 66
2021-02-02 17:45:09, 665603100, 4.35, 56.932, 98833.50, 10.00, 4.776, 71
2021-02-02 17:50:09, 665603400, 4.35, 57.048, 98840.77, 10.00, 4.776, 67
2021-02-02 17:55:09, 665603700, 4.00, 57.902, 98842.43, 9.75, 4.776, 66
2021-02-02 18:00:09, 665604000, 3.91, 58.134, 98851.06, 9.75, 4.776, 69
2021-02-02 18:05:09, 665604300, 3.93, 58.264, 98858.96, 9.75, 4.776, 69
2021-02-02 18:10:11, 665604600, 3.87, 58.721, 98863.64, 9.75, 4.776, 69
2021-02-02 18:15:10, 665604900, 3.78, 59.090, 98859.28, 9.50, 4.776, 71
2021-02-02 18:20:09, 665605200, 3.61, 59.278, 98866.91, 9.50, 4.776, 71
2021-02-02 18:25:09, 665605500, 3.60, 59.275, 98869.47, 9.25, 4.776, 69
2021-02-02 18:30:09, 665605800, 3.63, 59.057, 98878.05, 9.25, 4.776, 71
2021-02-02 18:35:11, 665606100, 3.44, 59.265, 98865.55, 9.25, 4.776, 71
2021-02-02 18:40:09, 665606400, 3.46, 58.854, 98871.80, 9.25, 4.776, 71
2021-02-02 18:45:07, 665606700, 3.24, 58.572, 98877.36, 9.00, 4.776, 71
2021-02-02 18:50:09, 665607000, 3.47, 57.545, 98880.13, 9.25, 4.776, 67
2021-02-02 18:55:09, 665607300, 2.99, 57.692, 98883.30, 9.00, 4.776, 69
2021-02-02 19:00:09, 665607600, 3.78, 56.973, 98877.88, 8.75, 4.776, 69
2021-02-02 19:05:09, 665607900, 3.68, 56.748, 98894.63, 8.75, 4.776, 67
2021-02-02 19:10:09, 665608200, 3.70, 56.201, 98891.34, 8.75, 4.776, 71
2021-02-02 19:15:09, 665608500, 3.55, 56.096, 98890.66, 8.75, 4.776, 71
2021-02-02 19:20:07, 665608800, 3.55, 56.116, 98894.84, 8.75, 4.776, 71
2021-02-02 19:25:09, 665609100, 3.54, 56.391, 98894.86, 8.75, 4.776, 69
2021-02-02 19:30:09, 665609400, 3.37, 56.389, 98896.89, 8.75, 4.776, 71
2021-02-02 19:35:09, 665609700, 3.40, 56.373, 98901.05, 8.75, 4.776, 66
2021-02-02 19:40:10, 665610000, 3.18, 56.607, 98900.45, 8.75, 4.776, 66
2021-02-02 19:45:09, 665610300, 3.31, 56.466, 98890.89, 8.75, 4.776, 67
2021-02-02 19:50:09, 665610600, 3.21, 56.622, 98895.45, 8.75, 4.776, 67
2021-02-02 19:55:09, 665610900, 3.33, 56.554, 98892.69, 8.75, 4.776, 69
2021-02-02 20:00:10, 665611200, 3.12, 56.567, 98900.59, 8.75, 4.776, 69
2021-02-02 20:05:07, 665611500, 3.03, 56.619, 98890.89, 8.50, 4.776, 67
2021-02-02 20:10:10, 665611800, 3.10, 56.629, 98886.88, 8.75, 4.776, 67
2021-02-02 20:15:07, 665612100, 3.01, 56.015, 98886.85, 8.75, 4.776, 69
2021-02-02 20:20:10, 665612400, 3.01, 55.539, 98894.59, 8.50, 4.776, 67
2021-02-02 20:25:07, 665612700, 2.78, 55.478, 98898.75, 8.50, 4.776, 66
2021-02-02 20:30:07, 665613000, 2.98, 55.250, 98898.00, 8.50, 4.776, 67
2021-02-02 20:35:09, 665613300, 2.98, 55.144, 98892.39, 8.50, 4.776, 67
2021-02-02 20:40:07, 665613600, 2.88, 54.814, 98896.59, 8.50, 4.776, 67
2021-02-02 20:45:10, 665613900, 2.81, 54.541, 98895.27, 8.50, 4.776, 69
2021-02-02 20:50:09, 665614200, 2.79, 54.400, 98896.45, 8.50, 4.776, 67
2021-02-02 20:55:09, 665614500, 2.46, 54.581, 98903.29, 8.25, 4.776, 66
2021-02-02 21:00:07, 665614800, 2.98, 54.276, 98896.84, 8.25, 4.776, 69
2021-02-02 21:05:09, 665615100, 2.90, 54.003, 98907.50, 8.25, 4.776, 69
2021-02-02 21:10:09, 665615400, 2.76, 54.323, 98907.30, 8.25, 4.776, 69
2021-02-02 21:15:09, 665615700, 2.88, 54.444, 98904.28, 8.25, 4.776, 69
2021-02-02 21:20:09, 665616000, 2.95, 54.452, 98903.76, 8.25, 4.776, 69
2021-02-02 21:25:10, 665616300, 2.84, 54.597, 98901.98, 8.25, 4.776, 69
2021-02-02 21:30:07, 665616600, 2.86, 54.769, 98901.84, 8.25, 4.776, 66
2021-02-02 21:35:09, 665616900, 2.79, 55.373, 98903.21, 8.25, 4.776, 67
2021-02-02 21:40:07, 665617200, 2.73, 55.734, 98898.17, 8.00, 4.776, 64
2021-02-02 21:45:09, 665617500, 2.63, 55.765, 98889.74, 8.00, 4.776, 66
2021-02-02 21:50:09, 665617800, 2.59, 55.548, 98891.27, 8.00, 4.776, 69
2021-02-02 21:55:09, 665618100, 2.56, 55.492, 98883.02, 8.00, 4.776, 66
2021-02-02 22:00:09, 665618400, 2.51, 55.453, 98889.28, 8.00, 4.776, 66
2021-02-02 22:05:09, 665618700, 2.52, 55.549, 98882.52, 8.00, 4.776, 69
2021-02-02 22:10:09, 665619000, 2.42, 55.662, 98884.25, 8.00, 4.776, 67
2021-02-02 22:15:09, 665619300, 2.55, 55.479, 98884.40, 8.00, 4.776, 67
2021-02-02 22:20:09, 665619600, 2.34, 55.896, 98888.56, 8.00, 4.776, 67
2021-02-02 22:25:09, 665619900, 2.46, 55.668, 98881.55, 8.00, 4.776, 69
2021-02-02 22:30:09, 665620200, 2.45, 56.152, 98887.66, 8.00, 4.776, 71
2021-02-02 22:35:08, 665620500, 2.44, 56.299, 98887.52, 8.00, 4.776, 67
2021-02-02 22:40:10, 665620800, 2.41, 56.621, 98886.68, 7.75, 4.776, 72
2021-02-02 22:45:09, 665621100, 2.42, 56.771, 98885.05, 7.75, 4.776, 67
2021-02-02 22:50:09, 665621400, 2.49, 56.835, 98886.40, 7.75, 4.776, 71
2021-02-02 22:55:09, 665621700, 2.00, 57.653, 98869.03, 7.75, 4.776, 69
2021-02-02 23:00:09, 665622000, 2.46, 57.663, 98870.41, 7.75, 4.776, 67
2021-02-02 23:05:09, 665622300, 2.58, 57.152, 98875.24, 7.75, 4.776, 69
2021-02-02 23:10:09, 665622600, 2.51, 57.416, 98881.22, 7.75, 4.776, 69
2021-02-02 23:15:09, 665622900, 2.48, 57.622, 98884.66, 7.75, 4.776, 69
2021-02-02 23:20:09, 665623200, 2.41, 58.185, 98882.05, 7.75, 4.776, 69
2021-02-02 23:25:07, 665623500, 2.43, 58.419, 98886.91, 7.75, 4.776, 69
2021-02-02 23:30:09, 665623800, 2.38, 58.749, 98886.61, 7.75, 4.776, 71
2021-02-02 23:35:09, 665624100, 2.35, 59.031, 98891.13, 7.75, 4.776, 69
2021-02-02 23:40:07, 665624400, 2.30, 59.159, 98885.22, 7.75, 4.776, 71
2021-02-02 23:45:09, 665624700, 2.26, 59.396, 98884.92, 7.75, 4.776, 71
2021-02-02 23:50:10, 665625000, 2.06, 59.771, 98875.98, 7.75, 4.776, 67
2021-02-02 23:55:07, 665625300, 2.30, 59.540, 98884.27, 7.75, 4.776, 67
2021-02-03 00:00:09, 665625600, 2.19, 59.904, 98880.89, 7.75, 4.776, 69
2021-02-03 00:05:09, 665625900, 2.14, 59.971, 98877.88, 7.50, 4.776, 69
2021-02-03 00:10:09, 665626200, 2.18, 60.070, 98882.78, 7.50, 4.776, 69
2021-02-03 00:15:07, 665626500, 2.17, 60.344, 98885.80, 7.50, 4.776, 67
2021-02-03 00:20:10, 665626800, 2.12, 60.440, 98887.56, 7.50, 4.776, 67
2021-02-03 00:25:07, 665627100, 2.15, 60.486, 98888.63, 7.50, 4.776, 67
2021-02-03 00:30:09, 665627400, 2.01, 60.701, 98891.46, 7.25, 4.776, 67
2021-02-03 00:35:09, 665627700, 2.03, 60.766, 98884.63, 7.25, 4.776, 67
2021-02-03 00:40:10, 665628000, 1.91, 60.949, 98881.37, 7.25, 4.776, 67
2021-02-03 00:45:07, 665628300, 2.00, 61.077, 98877.98, 7.25, 4.776, 67
2021-02-03 00:50:09, 665628600, 1.91, 61.285, 98879.61, 7.25, 4.776, 69
2021-02-03 00:55:09, 665628900, 1.58, 61.669, 98881.76, 7.25, 4.776, 66
2021-02-03 01:00:09, 665629200, 2.15, 61.331, 98877.11, 7.00, 4.776, 67
2021-02-03 01:05:09, 665629500, 2.30, 60.825, 98874.55, 7.25, 4.776, 67
2021-02-03 01:10:10, 665629800, 2.34, 60.778, 98876.61, 7.25, 4.776, 67
2021-02-03 01:15:09, 665630100, 2.32, 60.859, 98879.98, 7.25, 4.776, 66
2021-02-03 01:20:09, 665630400, 2.18, 61.282, 98878.86, 7.25, 4.776, 67
2021-02-03 01:25:09, 665630700, 2.19, 61.264, 98881.05, 7.25, 4.776, 64
2021-02-03 01:30:09, 665631000, 2.28, 61.033, 98879.70, 7.25, 4.776, 67
2021-02-03 01:35:07, 665631300, 2.22, 61.256, 98883.72, 7.25, 4.776, 67
2021-02-03 01:40:07, 665631600, 2.15, 61.396, 98880.83, 7.25, 4.776, 67
2021-02-03 01:45:09, 665631900, 2.14, 61.604, 98875.68, 7.25, 4.776, 67
2021-02-03 01:50:09, 665632200, 2.14, 61.835, 98877.82, 7.25, 4.776, 66
2021-02-03 01:55:09, 665632500, 2.14, 61.844, 98874.09, 7.25, 4.776, 66
2021-02-03 02:00:07, 665632800, 2.11, 61.895, 98889.98, 7.25, 4.776, 66
2021-02-03 02:05:09, 665633100, 2.19, 61.758, 98885.78, 7.25, 4.776, 64
2021-02-03 02:10:09, 665633400, 2.19, 61.906, 98896.20, 7.25, 4.776, 66
2021-02-03 02:15:09, 665633700, 2.14, 62.056, 98898.73, 7.25, 4.776, 66
2021-02-03 02:20:10, 665634000, 2.20, 61.906, 98896.54, 7.25, 4.776, 67
2021-02-03 02:25:09, 665634300, 2.19, 62.083, 98896.39, 7.25, 4.776, 66
2021-02-03 02:30:08, 665634600, 2.17, 62.113, 98893.38, 7.25, 4.776, 64
2021-02-03 02:35:09, 665634900, 2.16, 61.975, 98889.16, 7.25, 4.776, 66
2021-02-03 02:40:09, 665635200, 2.15, 62.016, 98890.70, 7.25, 4.776, 64
2021-02-03 02:45:10, 665635500, 2.15, 61.996, 98894.17, 7.25, 4.776, 66
2021-02-03 02:50:09, 665635800, 2.04, 62.209, 98894.78, 7.25, 4.776, 66
2021-02-03 02:55:09, 665636100, 1.65, 62.667, 98903.36, 7.25, 4.776, 67
2021-02-03 03:00:09, 665636400, 2.32, 62.082, 98899.58, 7.00, 4.776, 64
2021-02-03 03:05:09, 665636700, 2.37, 61.658, 98906.37, 7.25, 4.791, 66
2021-02-03 03:10:07, 665637000, 2.36, 61.655, 98905.29, 7.25, 4.776, 66
2021-02-03 03:15:09, 665637300, 2.37, 61.550, 98905.59, 7.25, 4.776, 66
2021-02-03 03:20:09, 665637600, 2.37, 61.793, 98901.31, 7.25, 4.776, 67
2021-02-03 03:25:07, 665637900, 2.39, 61.944, 98900.92, 7.50, 4.776, 67
2021-02-03 03:30:09, 665638200, 2.38, 62.070, 98904.83, 7.25, 4.776, 64
2021-02-03 03:35:10, 665638500, 2.36, 62.298, 98909.91, 7.50, 4.776, 66
2021-02-03 03:40:09, 665638800, 2.34, 62.411, 98904.05, 7.50, 4.776, 66
2021-02-03 03:45:09, 665639100, 2.37, 62.456, 98901.98, 7.50, 4.776, 66
2021-02-03 03:50:10, 665639400, 2.37, 62.596, 98902.91, 7.50, 4.776, 63
2021-02-03 03:55:11, 665639700, 2.43, 62.636, 98897.91, 7.50, 4.776, 66
2021-02-03 04:00:10, 665640000, 2.31, 63.123, 98898.54, 7.50, 4.776, 66
2021-02-03 04:05:07, 665640300, 2.35, 63.215, 98902.32, 7.50, 4.776, 66
2021-02-03 04:10:09, 665640600, 2.31, 63.365, 98897.78, 7.50, 4.776, 64
2021-02-03 04:15:07, 665640900, 2.31, 63.262, 98898.48, 7.50, 4.776, 66
2021-02-03 04:20:09, 665641200, 2.32, 63.473, 98906.82, 7.50, 4.776, 66
2021-02-03 04:25:09, 665641500, 2.34, 63.391, 98906.85, 7.50, 4.776, 63
2021-02-03 04:30:09, 665641800, 2.33, 63.400, 98904.16, 7.50, 4.776, 63
2021-02-03 04:35:09, 665642100, 2.38, 63.271, 98908.06, 7.50, 4.776, 66
2021-02-03 04:40:09, 665642400, 2.32, 63.451, 98911.42, 7.50, 4.776, 66
2021-02-03 04:45:09, 665642700, 2.34, 63.528, 98908.92, 7.50, 4.776, 66
2021-02-03 04:50:08, 665643000, 2.41, 63.550, 98913.02, 7.50, 4.776, 66
2021-02-03 04:55:07, 665643300, 1.96, 64.102, 98915.11, 7.50, 4.776, 66
2021-02-03 05:00:09, 665643600, 2.65, 63.542, 98907.78, 7.50, 4.776, 63
2021-02-03 05:05:09, 665643900, 2.77, 63.086, 98918.22, 7.50, 4.776, 66
2021-02-03 05:10:09, 665644200, 2.72, 62.962, 98923.30, 7.50, 4.776, 66
2021-02-03 05:15:09, 665644500, 2.70, 62.917, 98924.75, 7.50, 4.776, 64
2021-02-03 05:20:09, 665644800, 2.79, 62.636, 98928.14, 7.75, 4.776, 64
2021-02-03 05:25:07, 665645100, 2.72, 62.678, 98928.90, 7.75, 4.776, 64
2021-02-03 05:30:09, 665645400, 2.74, 62.490, 98932.16, 7.75, 4.776, 64
2021-02-03 05:35:09, 665645700, 2.70, 62.221, 98938.86, 7.75, 4.776, 64
2021-02-03 05:40:09, 665646000, 2.79, 61.896, 98937.27, 7.75, 4.776, 66
2021-02-03 05:45:09, 665646300, 2.71, 61.948, 98941.94, 7.75, 4.776, 66
2021-02-03 05:50:10, 665646600, 2.75, 61.869, 98950.56, 8.00, 4.776, 66
2021-02-03 05:55:07, 665646900, 2.73, 61.888, 98954.03, 8.00, 4.776, 64
2021-02-03 06:00:09, 665647200, 2.73, 61.804, 98949.31, 7.75, 4.776, 66
2021-02-03 06:05:09, 665647500, 2.74, 61.615, 98958.03, 7.75, 4.776, 66
2021-02-03 06:10:07, 665647800, 2.64, 61.442, 98962.44, 8.00, 4.776, 64
2021-02-03 06:15:09, 665648100, 2.66, 61.309, 98967.03, 8.00, 4.776, 64
2021-02-03 06:20:10, 665648400, 2.64, 61.157, 98973.81, 8.00, 4.776, 67
2021-02-03 06:25:09, 665648700, 2.70, 60.999, 98979.58, 8.00, 4.776, 64
2021-02-03 06:30:09, 665649000, 2.72, 60.863, 98981.47, 8.00, 4.776, 63
2021-02-03 06:35:09, 665649300, 2.69, 61.006, 98987.49, 8.00, 4.776, 64
2021-02-03 06:40:11, 665649600, 2.63, 61.094, 98999.64, 7.75, 4.776, 64
2021-02-03 06:45:09, 665649900, 2.60, 61.586, 99004.94, 8.00, 4.776, 66
2021-02-03 06:50:07, 665650200, 2.59, 62.164, 99011.16, 7.75, 4.776, 66
2021-02-03 06:55:09, 665650500, 2.19, 62.895, 99017.67, 7.75, 4.776, 66
2021-02-03 07:00:09, 665650800, 2.70, 63.256, 99018.46, 7.75, 4.776, 66
2021-02-03 07:05:09, 665651100, 2.76, 63.569, 99022.67, 7.75, 4.776, 66
2021-02-03 07:10:09, 665651400, 2.84, 63.581, 99026.66, 7.75, 4.776, 66
2021-02-03 07:15:09, 665651700, 2.79, 64.153, 99030.49, 8.00, 4.776, 66
2021-02-03 07:20:09, 665652000, 2.83, 64.328, 99036.31, 8.00, 4.776, 66
2021-02-03 07:25:09, 665652300, 2.84, 64.751, 99045.72, 8.00, 4.776, 64
2021-02-03 07:30:07, 665652600, 2.81, 65.137, 99048.78, 8.00, 4.776, 66
2021-02-03 07:35:09, 665652900, 2.79, 65.397, 99052.91, 8.00, 4.776, 66
2021-02-03 07:40:09, 665653200, 2.76, 65.876, 99064.27, 8.00, 4.776, 64
2021-02-03 07:45:09, 665653500, 2.88, 65.547, 99064.14, 8.00, 4.776, 66
2021-02-03 07:50:09, 665653800, 2.89, 65.706, 99075.89, 8.00, 4.776, 63
2021-02-03 07:55:09, 665654100, 2.96, 65.592, 99077.12, 8.00, 4.776, 66
2021-02-03 08:00:09, 665654400, 2.92, 65.681, 99085.23, 8.00, 4.776, 66
2021-02-03 08:05:09, 665654700, 2.96, 65.527, 99092.73, 8.00, 4.776, 64
2021-02-03 08:10:07, 665655000, 3.04, 65.478, 99098.14, 8.25, 4.776, 64
2021-02-03 08:15:09, 665655300, 2.93, 65.481, 99105.83, 8.25, 4.776, 66
2021-02-03 08:20:08, 665655600, 3.15, 65.070, 99109.92, 8.25, 4.776, 66
2021-02-03 08:25:07, 665655900, 3.26, 64.866, 99108.99, 8.25, 4.776, 64
2021-02-03 08:30:09, 665656200, 3.32, 64.939, 99108.75, 8.50, 4.776, 63
2021-02-03 08:35:07, 665656500, 3.48, 64.679, 99111.17, 8.50, 4.776, 64
2021-02-03 08:40:09, 665656800, 3.41, 64.794, 99112.20, 8.50, 4.776, 66
2021-02-03 08:45:09, 665657100, 3.59, 64.411, 99113.78, 8.50, 4.776, 64
2021-02-03 08:50:07, 665657400, 3.68, 63.959, 99115.81, 8.75, 4.776, 64
2021-02-03 08:55:09, 665657700, 3.44, 63.966, 99116.89, 8.75, 4.776, 64
2021-02-03 09:00:08, 665658000, 4.26, 62.755, 99123.48, 8.75, 4.776, 66
2021-02-03 09:05:10, 665658300, 4.25, 61.336, 99127.73, 9.00, 4.776, 64
2021-02-03 09:10:07, 665658600, 4.37, 60.070, 99121.87, 9.25, 4.776, 64
2021-02-03 09:15:10, 665658900, 4.66, 58.786, 99116.70, 9.25, 4.776, 66
2021-02-03 09:20:07, 665659200, 4.74, 58.457, 99119.14, 9.50, 4.776, 66
2021-02-03 09:25:07, 665659500, 4.98, 57.981, 99122.56, 9.50, 4.776, 64
2021-02-03 09:30:09, 665659800, 5.13, 58.033, 99130.44, 9.75, 4.776, 64
2021-02-03 09:35:09, 665660100, 5.19, 58.159, 99120.06, 10.00, 4.776, 64
2021-02-03 09:40:08, 665660400, 5.25, 58.337, 99123.61, 10.00, 4.776, 64
2021-02-03 09:45:07, 665660700, 5.15, 58.801, 99126.55, 10.25, 4.776, 64
2021-02-03 09:50:07, 665661000, 5.43, 57.839, 99113.08, 10.25, 4.776, 64
2021-02-03 09:55:07, 665661300, 5.72, 56.677, 99120.30, 10.50, 4.776, 64
2021-02-03 10:00:07, 665661600, 5.77, 55.599, 99125.25, 10.75, 4.776, 66
2021-02-03 10:05:10, 665661900, 5.73, 53.540, 99129.88, 10.75, 4.776, 63
2021-02-03 10:10:09, 665662200, 5.74, 52.477, 99137.10, 11.00, 4.776, 66
2021-02-03 10:15:08, 665662500, 5.83, 52.391, 99141.91, 11.00, 4.776, 67
2021-02-03 10:20:07, 665662800, 5.87, 52.150, 99149.05, 11.25, 4.776, 66
2021-02-03 10:25:09, 665663100, 5.83, 52.455, 99152.61, 11.25, 4.776, 66
2021-02-03 10:30:07, 665663400, 5.78, 52.150, 99157.27, 11.25, 4.776, 66
2021-02-03 10:35:09, 665663700, 5.70, 52.163, 99162.22, 11.25, 4.776, 61
2021-02-03 10:40:11, 665664000, 5.92, 51.667, 99164.61, 11.25, 4.776, 64
2021-02-03 10:45:09, 665664300, 5.95, 51.553, 99159.08, 11.50, 4.776, 66
2021-02-03 10:50:09, 665664600, 6.04, 51.021, 99164.45, 11.50, 4.776, 64
2021-02-03 10:55:09, 665664900, 6.20, 50.260, 99167.42, 11.50, 4.776, 69
2021-02-03 11:00:07, 665665200, 6.42, 48.855, 99167.02, 11.75, 4.776, 67
2021-02-03 11:05:07, 665665500, 6.64, 48.250, 99171.63, 11.75, 4.776, 66
2021-02-03 11:10:09, 665665800, 6.65, 47.812, 99169.41, 12.00, 4.776, 67
2021-02-03 11:15:07, 665666100, 6.65, 47.438, 99161.28, 12.00, 4.776, 64
2021-02-03 11:20:09, 665666400, 6.74, 47.053, 99165.06, 12.25, 4.776, 64
2021-02-03 11:25:09, 665666700, 6.75, 46.552, 99167.16, 12.25, 4.776, 64
2021-02-03 11:30:09, 665667000, 6.68, 46.074, 99144.98, 12.25, 4.776, 64
2021-02-03 11:35:09, 665667300, 6.63, 45.565, 99143.95, 12.25, 4.776, 63
2021-02-03 11:40:09, 665667600, 6.74, 45.149, 99145.83, 12.25, 4.776, 64
2021-02-03 11:45:07, 665667900, 6.80, 44.514, 99143.47, 12.25, 4.776, 64
2021-02-03 11:50:09, 665668200, 6.72, 44.399, 99141.77, 12.25, 4.776, 59
2021-02-03 11:55:07, 665668500, 6.61, 44.388, 99128.13, 12.25, 4.776, 51
2021-02-03 12:00:08, 665668800, 6.59, 44.386, 99130.95, 12.25, 4.776, 64
2021-02-03 12:05:09, 665669100, 6.43, 44.444, 99142.77, 12.25, 4.776, 58
2021-02-03 12:10:07, 665669400, 6.49, 44.216, 99133.06, 12.00, 4.776, 63
2021-02-03 12:15:07, 665669700, 6.50, 44.066, 99122.16, 12.25, 4.776, 61
2021-02-03 12:20:07, 665670000, 6.60, 43.562, 99123.75, 12.25, 4.776, 59
2021-02-03 12:25:09, 665670300, 6.70, 43.465, 99125.98, 12.25, 4.776, 64
2021-02-03 12:30:07, 665670600, 6.87, 43.461, 99120.67, 12.25, 4.776, 63
2021-02-03 12:35:09, 665670900, 7.37, 42.418, 99104.29, 12.25, 4.776, 64
2021-02-03 12:40:07, 665671200, 7.55, 41.718, 99130.25, 12.50, 4.776, 64
2021-02-03 12:45:09, 665671500, 7.73, 41.016, 99122.18, 12.50, 4.776, 66
2021-02-03 12:50:08, 665671800, 7.74, 40.489, 99124.60, 12.75, 4.776, 63
2021-02-03 12:55:09, 665672100, 7.37, 40.691, 99133.31, 12.75, 4.776, 64
2021-02-03 13:00:09, 665672400, 7.86, 39.577, 99146.29, 12.75, 4.776, 64
2021-02-03 13:05:11, 665672700, 7.78, 39.796, 99133.30, 12.75, 4.776, 64
2021-02-03 13:10:07, 665673000, 8.00, 39.655, 99138.31, 13.00, 4.776, 66
2021-02-03 13:15:09, 665673300, 7.95, 39.092, 99137.81, 12.75, 4.776, 64
2021-02-03 13:20:09, 665673600, 7.60, 39.779, 99145.48, 12.75, 4.776, 66
2021-02-03 13:25:09, 665673900, 7.76, 39.558, 99134.06, 13.00, 4.776, 66
2021-02-03 13:30:09, 665674200, 8.00, 39.300, 99146.20, 13.00, 4.776, 64
2021-02-03 13:35:07, 665674500, 8.05, 39.230, 99152.78, 13.25, 4.776, 64
2021-02-03 13:40:08, 665674800, 8.37, 38.754, 99154.31, 13.25, 4.776, 64
2021-02-03 13:45:09, 665675100, 8.27, 38.819, 99159.63, 13.25, 4.776, 64
2021-02-03 13:50:07, 665675400, 8.26, 38.603, 99171.31, 13.25, 4.776, 66
2021-02-03 13:55:10, 665675700, 8.20, 38.889, 99175.96, 13.50, 4.776, 66
2021-02-03 14:00:09, 665676000, 8.26, 38.581, 99180.13, 13.50, 4.776, 66
2021-02-03 14:05:07, 665676300, 7.92, 39.508, 99183.16, 13.50, 4.776, 64
2021-02-03 14:10:10, 665676600, 7.49, 39.845, 99191.42, 13.50, 4.776, 64
2021-02-03 14:15:09, 665676900, 7.48, 39.844, 99192.45, 13.25, 4.776, 63
2021-02-03 14:20:09, 665677200, 7.08, 40.525, 99207.80, 13.25, 4.776, 66
2021-02-03 14:25:09, 665677500, 7.17, 40.340, 99206.00, 13.00, 4.776, 67
2021-02-03 14:30:08, 665677800, 7.01, 40.261, 99211.94, 13.00, 4.776, 66
2021-02-03 14:35:10, 665678100, 7.02, 40.551, 99213.77, 13.00, 4.776, 66
2021-02-03 14:40:09, 665678400, 6.87, 40.602, 99226.87, 12.75, 4.776, 66
2021-02-03 14:45:09, 665678700, 6.68, 40.799, 99224.78, 12.75, 4.776, 64
2021-02-03 14:50:09, 665679000, 6.68, 41.109, 99232.91, 12.50, 4.776, 63
2021-02-03 14:55:07, 665679300, 6.06, 41.861, 99228.06, 12.50, 4.776, 66
2021-02-03 15:00:09, 665679600, 6.55, 41.523, 99257.98, 12.25, 4.776, 66
2021-02-03 15:05:09, 665679900, 6.65, 41.203, 99264.09, 12.25, 4.776, 69
2021-02-03 15:10:07, 665680200, 6.50, 41.552, 99272.95, 12.00, 4.776, 66
2021-02-03 15:15:09, 665680500, 6.29, 42.173, 99274.41, 12.00, 4.776, 69
2021-02-03 15:20:09, 665680800, 6.30, 42.324, 99292.14, 12.00, 4.776, 67
2021-02-03 15:25:09, 665681100, 6.18, 43.008, 99285.03, 12.00, 4.776, 67
2021-02-03 15:30:09, 665681400, 5.88, 44.462, 99311.14, 11.75, 4.776, 67
2021-02-03 15:35:09, 665681700, 5.72, 45.074, 99310.16, 11.75, 4.776, 71
2021-02-03 15:40:09, 665682000, 5.80, 45.308, 99315.55, 11.75, 4.776, 67
2021-02-03 15:45:11, 665682300, 5.92, 45.276, 99323.78, 11.50, 4.776, 67
2021-02-03 15:50:08, 665682600, 5.87, 45.101, 99320.34, 11.50, 4.776, 66
2021-02-03 15:55:09, 665682900, 5.76, 44.866, 99325.97, 11.50, 4.776, 66
2021-02-03 16:00:09, 665683200, 5.57, 44.548, 99329.20, 11.50, 4.776, 66
2021-02-03 16:05:09, 665683500, 5.70, 44.540, 99343.08, 11.25, 4.776, 66
2021-02-03 16:10:07, 665683800, 5.51, 45.107, 99349.94, 11.25, 4.776, 66
2021-02-03 16:15:09, 665684100, 5.44, 45.440, 99352.49, 11.25, 4.776, 66
2021-02-03 16:20:07, 665684400, 5.24, 45.878, 99351.16, 11.25, 4.776, 66
2021-02-03 16:25:09, 665684700, 5.22, 46.132, 99363.48, 11.00, 4.776, 66
2021-02-03 16:30:07, 665685000, 5.09, 46.629, 99366.05, 11.00, 4.776, 66
2021-02-03 16:35:07, 665685300, 5.20, 46.662, 99378.58, 11.00, 4.776, 66
2021-02-03 16:40:09, 665685600, 5.26, 46.806, 99391.02, 11.00, 4.776, 66
2021-02-03 16:45:09, 665685900, 5.16, 47.189, 99393.53, 10.75, 4.776, 66
2021-02-03 16:50:09, 665686200, 5.20, 47.386, 99398.60, 10.75, 4.776, 66
2021-02-03 16:55:07, 665686500, 4.70, 48.012, 99405.88, 10.75, 4.776, 64
2021-02-03 17:00:09, 665686800, 5.32, 47.836, 99410.11, 10.50, 4.776, 66
2021-02-03 17:05:09, 665687100, 5.33, 47.389, 99423.96, 10.50, 4.776, 67
2021-02-03 17:10:07, 665687400, 5.23, 47.517, 99425.21, 10.50, 4.776, 66
2021-02-03 17:15:09, 665687700, 5.16, 47.616, 99426.53, 10.50, 4.776, 67
2021-02-03 17:20:07, 665688000, 5.05, 47.838, 99439.80, 10.50, 4.776, 67
2021-02-03 17:25:09, 665688300, 4.87, 48.020, 99448.81, 10.25, 4.776, 67
2021-02-03 17:30:07, 665688600, 4.86, 48.264, 99451.80, 10.25, 4.776, 67
2021-02-03 17:35:10, 665688900, 4.80, 48.545, 99461.25, 10.25, 4.776, 66
2021-02-03 17:40:10, 665689200, 4.66, 49.146, 99470.52, 10.00, 4.776, 64
2021-02-03 17:45:10, 665689500, 4.55, 49.706, 99480.78, 10.00, 4.776, 67
2021-02-03 17:50:10, 665689800, 4.51, 50.160, 99485.05, 10.00, 4.776, 66
2021-02-03 17:55:09, 665690100, 4.36, 50.608, 99497.34, 9.75, 4.776, 66
2021-02-03 18:00:07, 665690400, 4.26, 51.330, 99501.03, 9.75, 4.776, 66
2021-02-03 18:05:09, 665690700, 4.17, 52.052, 99505.84, 9.75, 4.776, 64
2021-02-03 18:10:09, 665691000, 4.09, 52.816, 99504.91, 9.50, 4.776, 66
2021-02-03 18:15:09, 665691300, 3.96, 53.563, 99509.28, 9.50, 4.776, 66
2021-02-03 18:20:07, 665691600, 3.89, 54.222, 99517.87, 9.50, 4.776, 66
2021-02-03 18:25:09, 665691900, 3.80, 54.942, 99522.50, 9.25, 4.776, 67
2021-02-03 18:30:09, 665692200, 3.77, 55.395, 99527.92, 9.25, 4.776, 64
2021-02-03 18:35:10, 665692500, 3.67, 55.667, 99535.37, 9.25, 4.776, 63
2021-02-03 18:40:09, 665692800, 3.61, 56.040, 99531.66, 9.25, 4.776, 64
2021-02-03 18:45:07, 665693100, 3.50, 56.502, 99550.61, 9.00, 4.776, 64
2021-02-03 18:50:10, 665693400, 3.46, 56.645, 99554.10, 9.00, 4.776, 64
2021-02-03 18:55:09, 665693700, 2.90, 57.458, 99575.63, 9.00, 4.776, 64
2021-02-03 19:00:09, 665694000, 3.55, 57.068, 99573.19, 8.50, 4.776, 64
2021-02-03 19:05:09, 665694300, 3.55, 56.847, 99586.23, 8.75, 4.776, 66
2021-02-03 19:10:09, 665694600, 3.35, 56.840, 99603.92, 8.50, 4.776, 66
2021-02-03 19:15:09, 665694900, 3.23, 56.740, 99617.11, 8.50, 4.776, 66
2021-02-03 19:20:11, 665695200, 3.14, 56.633, 99619.80, 8.50, 4.776, 67
2021-02-03 19:25:07, 665695500, 2.98, 56.750, 99624.88, 8.50, 4.776, 64
2021-02-03 19:30:09, 665695800, 2.94, 56.839, 99624.13, 8.25, 4.776, 66
2021-02-03 19:35:09, 665696100, 2.79, 57.063, 99636.20, 8.00, 4.776, 64
2021-02-03 19:40:09, 665696400, 2.64, 57.422, 99638.14, 8.00, 4.776, 66
2021-02-03 19:45:07, 665696700, 2.47, 57.876, 99650.12, 8.00, 4.776, 64
2021-02-03 19:50:09, 665697000, 2.39, 57.875, 99658.97, 7.75, 4.776, 69
2021-02-03 19:55:07, 665697300, 2.32, 57.918, 99664.68, 7.75, 4.776, 67
2021-02-03 20:00:09, 665697600, 2.31, 58.021, 99670.31, 7.75, 4.776, 66
2021-02-03 20:05:07, 665697900, 2.17, 58.510, 99676.73, 7.50, 4.776, 67
2021-02-03 20:10:09, 665698200, 2.09, 58.688, 99676.89, 7.50, 4.776, 66
2021-02-03 20:15:09, 665698500, 2.10, 59.205, 99676.77, 7.50, 4.776, 67
2021-02-03 20:20:09, 665698800, 1.96, 59.798, 99678.66, 7.50, 4.776, 69
2021-02-03 20:25:09, 665699100, 1.99, 60.190, 99686.30, 7.50, 4.776, 69
2021-02-03 20:30:09, 665699400, 1.90, 60.643, 99690.61, 7.25, 4.776, 67
2021-02-03 20:35:07, 665699700, 1.90, 61.336, 99701.76, 7.25, 4.776, 66
2021-02-03 20:40:09, 665700000, 1.89, 61.577, 99705.38, 7.25, 4.776, 67
2021-02-03 20:45:07, 665700300, 1.91, 61.779, 99716.89, 7.25, 4.776, 67
2021-02-03 20:50:09, 665700600, 1.86, 62.089, 99727.03, 7.00, 4.776, 66
2021-02-03 20:55:10, 665700900, 1.53, 62.692, 99733.09, 7.00, 4.776, 67
2021-02-03 21:00:07, 665701200, 2.15, 62.288, 99741.55, 7.00, 4.776, 67
2021-02-03 21:05:07, 665701500, 2.21, 62.435, 99744.75, 7.00, 4.776, 66
2021-02-03 21:10:07, 665701800, 2.39, 61.967, 99748.20, 7.25, 4.776, 67
2021-02-03 21:15:09, 665702100, 2.44, 61.824, 99749.64, 7.00, 4.776, 67
2021-02-03 21:20:09, 665702400, 2.50, 61.697, 99756.46, 7.25, 4.776, 64
2021-02-03 21:25:08, 665702700, 2.55, 61.757, 99760.59, 7.25, 4.776, 66
2021-02-03 21:30:09, 665703000, 2.55, 61.957, 99760.91, 7.25, 4.776, 66
2021-02-03 21:35:10, 665703300, 2.50, 62.171, 99759.92, 7.25, 4.776, 66
2021-02-03 21:40:09, 665703600, 2.57, 62.275, 99762.72, 7.25, 4.776, 66
2021-02-03 21:45:07, 665703900, 2.44, 63.036, 99775.59, 7.50, 4.776, 67
2021-02-03 21:50:10, 665704200, 2.34, 63.538, 99783.28, 7.50, 4.776, 64
2021-02-03 21:55:09, 665704500, 2.28, 63.434, 99787.15, 7.25, 4.776, 66
2021-02-03 22:00:09, 665704800, 2.34, 63.054, 99788.05, 7.25, 4.776, 66
2021-02-03 22:05:09, 665705100, 2.33, 62.937, 99793.42, 7.50, 4.776, 64
2021-02-03 22:10:09, 665705400, 2.40, 62.832, 99796.03, 7.50, 4.776, 64
2021-02-03 22:15:10, 665705700, 2.45, 62.880, 99799.05, 7.50, 4.776, 64
2021-02-03 22:20:09, 665706000, 2.47, 63.125, 99799.18, 7.50, 4.776, 64
2021-02-03 22:25:10, 665706300, 2.49, 63.254, 99799.50, 7.50, 4.776, 64
2021-02-03 22:30:09, 665706600, 2.64, 61.854, 99797.61, 7.50, 4.776, 66
2021-02-03 22:35:09, 665706900, 2.74, 60.224, 99807.69, 7.50, 4.776, 66
2021-02-03 22:40:07, 665707200, 2.94, 59.154, 99814.09, 7.75, 4.776, 64
2021-02-03 22:45:09, 665707500, 3.05, 58.165, 99797.66, 7.75, 4.776, 63
2021-02-03 22:50:09, 665707800, 3.21, 57.108, 99798.64, 8.00, 4.776, 64
2021-02-03 22:55:09, 665708100, 2.90, 56.762, 99795.88, 8.00, 4.776, 64
2021-02-03 23:00:09, 665708400, 3.49, 56.309, 99799.66, 8.00, 4.776, 67
2021-02-03 23:05:09, 665708700, 3.54, 55.852, 99817.13, 8.25, 4.776, 64
2021-02-03 23:10:09, 665709000, 3.59, 55.636, 99817.89, 8.25, 4.776, 66
2021-02-03 23:15:09, 665709300, 3.56, 55.802, 99820.87, 8.25, 4.776, 66
2021-02-03 23:20:09, 665709600, 3.49, 56.193, 99820.83, 8.50, 4.776, 66
2021-02-03 23:25:10, 665709900, 3.38, 56.433, 99823.71, 8.50, 4.776, 64
2021-02-03 23:30:09, 665710200, 3.26, 56.617, 99832.95, 8.50, 4.776, 66
2021-02-03 23:35:09, 665710500, 3.21, 56.918, 99838.56, 8.50, 4.776, 66
2021-02-03 23:40:09, 665710800, 3.14, 57.553, 99848.19, 8.50, 4.776, 66
2021-02-03 23:45:09, 665711100, 2.98, 57.859, 99846.67, 8.50, 4.776, 64
2021-02-03 23:50:09, 665711400, 2.85, 58.021, 99858.70, 8.25, 4.776, 66
2021-02-03 23:55:07, 665711700, 2.85, 58.043, 99864.91, 8.25, 4.776, 64
2021-02-04 00:00:07, 665712000, 2.79, 58.066, 99866.33, 8.25, 4.776, 66
2021-02-04 00:05:09, 665712300, 2.62, 58.382, 99859.37, 8.00, 4.776, 64
2021-02-04 00:10:09, 665712600, 2.49, 58.194, 99862.29, 8.00, 4.776, 63
2021-02-04 00:15:09, 665712900, 2.48, 57.760, 99862.84, 8.00, 4.776, 64
2021-02-04 00:20:08, 665713200, 2.47, 56.609, 99854.53, 7.75, 4.776, 66
2021-02-04 00:25:09, 665713500, 2.48, 55.859, 99857.56, 7.75, 4.776, 64
2021-02-04 00:30:09, 665713800, 2.51, 55.357, 99867.63, 7.75, 4.776, 66
2021-02-04 00:35:09, 665714100, 2.52, 55.000, 99869.33, 7.75, 4.776, 63
2021-02-04 00:40:10, 665714400, 2.45, 54.536, 99871.88, 7.75, 4.776, 64
2021-02-04 00:45:07, 665714700, 2.41, 54.341, 99873.95, 7.75, 4.776, 67
2021-02-04 00:50:09, 665715000, 2.38, 53.853, 99877.36, 7.75, 4.791, 66
2021-02-04 00:55:10, 665715300, 1.92, 53.065, 99883.98, 7.75, 4.776, 63
2021-02-04 01:00:07, 665715600, 2.56, 52.428, 99886.27, 7.50, 4.776, 66
2021-02-04 01:05:09, 665715900, 2.55, 52.172, 99895.55, 7.50, 4.776, 66
2021-02-04 01:10:07, 665716200, 2.59, 51.850, 99898.47, 7.50, 4.776, 66
2021-02-04 01:15:07, 665716500, 2.50, 52.028, 99901.57, 7.75, 4.776, 66
2021-02-04 01:20:09, 665716800, 2.43, 52.042, 99915.48, 7.50, 4.776, 64
2021-02-04 01:25:09, 665717100, 2.46, 52.118, 99920.88, 7.75, 4.776, 66
2021-02-04 01:30:09, 665717400, 2.53, 52.043, 99928.22, 7.75, 4.776, 66
2021-02-04 01:35:07, 665717700, 2.37, 52.403, 99937.75, 7.50, 4.776, 64
2021-02-04 01:40:09, 665718000, 2.31, 52.375, 99941.30, 7.50, 4.776, 63
2021-02-04 01:45:08, 665718300, 2.33, 52.293, 99945.38, 7.50, 4.776, 64
2021-02-04 01:50:09, 665718600, 2.30, 52.373, 99950.73, 7.50, 4.776, 64
2021-02-04 01:55:07, 665718900, 2.22, 52.490, 99958.03, 7.50, 4.776, 64
2021-02-04 02:00:07, 665719200, 2.06, 52.968, 99972.64, 7.50, 4.776, 64
2021-02-04 02:05:09, 665719500, 2.02, 52.973, 99971.84, 7.50, 4.776, 66
2021-02-04 02:10:10, 665719800, 1.95, 52.976, 99979.33, 7.25, 4.776, 66
2021-02-04 02:15:09, 665720100, 1.93, 53.121, 99996.09, 7.25, 4.776, 66
2021-02-04 02:20:10, 665720400, 1.88, 53.146, 100004.56, 7.25, 4.776, 63
2021-02-04 02:25:07, 665720700, 1.78, 52.996, 100014.58, 7.25, 4.776, 64
2021-02-04 02:30:09, 665721000, 1.70, 53.028, 100012.42, 7.25, 4.776, 66
2021-02-04 02:35:09, 665721300, 1.78, 52.690, 100021.66, 7.00, 4.776, 64
2021-02-04 02:40:07, 665721600, 1.77, 52.657, 100027.41, 7.00, 4.776, 63
2021-02-04 02:45:10, 665721900, 1.68, 52.762, 100034.89, 7.00, 4.776, 66
2021-02-04 02:50:10, 665722200, 1.63, 52.850, 100036.66, 7.00, 4.776, 64
2021-02-04 02:55:10, 665722500, 1.19, 52.912, 100039.33, 7.00, 4.776, 64
2021-02-04 03:00:08, 665722800, 1.67, 52.520, 100044.00, 6.75, 4.776, 64
2021-02-04 03:05:09, 665723100, 1.73, 51.999, 100048.05, 6.75, 4.776, 64
2021-02-04 03:10:09, 665723400, 1.67, 51.989, 100062.13, 6.75, 4.776, 66
2021-02-04 03:15:09, 665723700, 1.58, 51.896, 100060.46, 6.75, 4.776, 67
2021-02-04 03:20:09, 665724000, 1.63, 51.849, 100061.94, 6.75, 4.776, 66
2021-02-04 03:25:07, 665724300, 1.72, 51.743, 100063.24, 6.75, 4.776, 64
2021-02-04 03:30:09, 665724600, 1.57, 52.010, 100067.80, 6.75, 4.776, 66
2021-02-04 03:35:07, 665724900, 1.64, 51.956, 100079.06, 6.75, 4.776, 63
2021-02-04 03:40:09, 665725200, 1.59, 52.064, 100076.55, 6.75, 4.776, 66
2021-02-04 03:45:09, 665725500, 1.44, 52.131, 100079.83, 6.75, 4.776, 66
2021-02-04 03:50:09, 665725800, 1.50, 52.107, 100078.58, 6.75, 4.776, 63
2021-02-04 03:55:11, 665726100, 1.54, 52.122, 100073.27, 6.75, 4.776, 56
2021-02-04 04:00:09, 665726400, 1.53, 52.080, 100068.64, 6.75, 4.776, 64
2021-02-04 04:05:07, 665726700, 1.49, 52.013, 100070.80, 6.75, 4.776, 66
2021-02-04 04:10:07, 665727000, 1.51, 52.078, 100064.19, 6.75, 4.776, 64
2021-02-04 04:15:09, 665727300, 1.44, 52.354, 100061.92, 6.75, 4.776, 59
2021-02-04 04:20:07, 665727600, 1.39, 52.473, 100066.11, 6.75, 4.776, 63
2021-02-04 04:25:09, 665727900, 1.34, 52.541, 100073.58, 6.50, 4.776, 66
2021-02-04 04:30:09, 665728200, 1.31, 52.464, 100074.11, 6.50, 4.776, 66
2021-02-04 04:35:09, 665728500, 1.29, 52.557, 100073.47, 6.50, 4.776, 61
2021-02-04 04:40:09, 665728800, 1.21, 52.663, 100078.70, 6.50, 4.776, 61
2021-02-04 04:45:09, 665729100, 1.17, 52.827, 100087.97, 6.50, 4.776, 64
2021-02-04 04:50:09, 665729400, 1.09, 52.920, 100091.20, 6.50, 4.776, 61
2021-02-04 04:55:09, 665729700, 0.78, 52.914, 100092.83, 6.50, 4.776, 63
2021-02-04 05:00:09, 665730000, 1.33, 52.824, 100099.50, 6.25, 4.776, 64
2021-02-04 05:05:09, 665730300, 1.38, 52.694, 100103.84, 6.25, 4.776, 63
2021-02-04 05:10:09, 665730600, 1.33, 52.730, 100110.05, 6.50, 4.776, 64
2021-02-04 05:15:09, 665730900, 1.30, 52.757, 100112.08, 6.25, 4.776, 63
2021-02-04 05:20:07, 665731200, 1.29, 52.735, 100114.48, 6.25, 4.776, 59
2021-02-04 05:25:09, 665731500, 1.25, 52.888, 100120.41, 6.25, 4.776, 64
2021-02-04 05:30:09, 665731800, 1.19, 53.113, 100120.33, 6.25, 4.776, 63
2021-02-04 05:35:07, 665732100, 1.15, 53.213, 100128.71, 6.25, 4.776, 63
2021-02-04 05:40:09, 665732400, 1.07, 53.339, 100127.09, 6.25, 4.776, 64
2021-02-04 05:45:10, 665732700, 1.13, 53.337, 100129.28, 6.25, 4.776, 63
2021-02-04 05:50:09, 665733000, 0.93, 53.617, 100138.88, 6.25, 4.776, 64
2021-02-04 05:55:09, 665733300, 1.01, 53.396, 100139.83, 6.00, 4.776, 63
2021-02-04 06:00:09, 665733600, 0.99, 53.268, 100147.41, 6.00, 4.776, 64
2021-02-04 06:05:09, 665733900, 0.96, 53.379, 100156.41, 6.25, 4.776, 63
2021-02-04 06:10:09, 665734200, 0.97, 53.475, 100165.73, 6.00, 4.776, 63
2021-02-04 06:15:09, 665734500, 0.90, 53.528, 100177.63, 6.00, 4.776, 63
2021-02-04 06:20:07, 665734800, 0.86, 53.640, 100188.91, 6.00, 4.776, 64
2021-02-04 06:25:09, 665735100, 0.89, 53.538, 100199.75, 6.00, 4.776, 64
2021-02-04 06:30:09, 665735400, 0.95, 53.304, 100201.33, 6.00, 4.776, 63
2021-02-04 06:35:07, 665735700, 0.97, 53.222, 100223.17, 6.00, 4.776, 63
2021-02-04 06:40:13, 665736000, 0.97, 53.201, 100237.78, 6.00, 4.776, 64
2021-02-04 06:45:09, 665736300, 0.85, 53.544, 100245.70, 6.00, 4.776, 63
2021-02-04 06:50:09, 665736600, 0.87, 53.599, 100249.63, 6.00, 4.776, 61
2021-02-04 06:55:09, 665736900, 0.41, 54.192, 100263.14, 6.00, 4.776, 61
2021-02-04 07:00:09, 665737200, 0.94, 54.018, 100269.73, 5.75, 4.776, 64
2021-02-04 07:05:09, 665737500, 0.89, 53.907, 100276.78, 5.75, 4.776, 64
2021-02-04 07:10:09, 665737800, 0.92, 53.953, 100278.58, 5.75, 4.776, 66
2021-02-04 07:15:07, 665738100, 0.83, 54.436, 100280.95, 5.75, 4.776, 64
2021-02-04 07:20:09, 665738400, 0.79, 55.167, 100294.67, 5.75, 4.776, 64
2021-02-04 07:25:09, 665738700, 0.73, 55.601, 100305.47, 5.50, 4.776, 61
2021-02-04 07:30:10, 665739000, 0.70, 55.891, 100309.59, 5.50, 4.776, 66
2021-02-04 07:35:09, 665739300, 0.50, 56.243, 100317.60, 5.50, 4.776, 66
2021-02-04 07:40:09, 665739600, 0.48, 56.239, 100325.05, 5.50, 4.776, 67
2021-02-04 07:45:09, 665739900, 0.48, 55.873, 100334.06, 5.50, 4.776, 67
2021-02-04 07:50:10, 665740200, 0.40, 55.956, 100341.28, 5.50, 4.776, 64
2021-02-04 07:55:07, 665740500, 0.47, 55.693, 100349.31, 5.50, 4.776, 66
2021-02-04 08:00:09, 665740800, 0.50, 55.676, 100361.29, 5.50, 4.776, 64
2021-02-04 08:05:09, 665741100, 0.60, 55.479, 100365.00, 5.50, 4.776, 67
2021-02-04 08:10:09, 665741400, 0.75, 55.130, 100354.81, 5.50, 4.776, 64
2021-02-04 08:15:07, 665741700, 0.60, 55.604, 100356.72, 5.75, 4.776, 64
2021-02-04 08:20:09, 665742000, 0.69, 55.385, 100364.28, 5.75, 4.776, 66
2021-02-04 08:25:09, 665742300, 0.77, 55.385, 100373.64, 5.75, 4.776, 64
2021-02-04 08:30:09, 665742600, 0.84, 55.395, 100371.09, 5.75, 4.776, 64
2021-02-04 08:35:12, 665742900, 1.06, 55.307, 100365.72, 5.75, 4.776, 64
2021-02-04 08:40:07, 665743200, 1.50, 55.080, 100371.75, 6.00, 4.776, 66
2021-02-04 08:45:07, 665743500, 1.96, 54.125, 100383.91, 6.00, 4.776, 64
2021-02-04 08:50:09, 665743800, 2.51, 53.267, 100386.88, 6.50, 4.776, 66
2021-02-04 08:55:10, 665744100, 2.64, 52.383, 100393.17, 6.75, 4.776, 66
2021-02-04 09:00:07, 665744400, 3.70, 50.849, 100405.71, 7.00, 4.776, 64
2021-02-04 09:05:09, 665744700, 4.09, 48.411, 100414.91, 7.50, 4.776, 64
2021-02-04 09:10:07, 665745000, 4.47, 47.552, 100414.05, 7.75, 4.776, 61
2021-02-04 09:15:08, 665745300, 4.71, 47.023, 100419.22, 8.25, 4.776, 66
2021-02-04 09:20:09, 665745600, 4.87, 45.944, 100416.34, 8.50, 4.776, 66
2021-02-04 09:25:07, 665745900, 5.07, 45.423, 100421.15, 9.00, 4.776, 64
2021-02-04 09:30:09, 665746200, 5.68, 44.964, 100419.48, 9.25, 4.776, 66
2021-02-04 09:35:17, 665746500, 5.58, 44.484, 100426.00, 9.50, 4.776, 63
2021-02-04 09:40:07, 665746800, 5.65, 43.584, 100415.24, 9.75, 4.776, 64
2021-02-04 09:45:10, 665747100, 5.67, 43.170, 100419.20, 10.00, 4.776, 64
2021-02-04 09:50:09, 665747400, 5.85, 42.536, 100429.06, 10.25, 4.776, 64
2021-02-04 09:55:09, 665747700, 5.71, 42.394, 100435.84, 10.25, 4.776, 64
2021-02-04 10:00:07, 665748000, 5.46, 42.188, 100445.55, 10.25, 4.776, 64
2021-02-04 10:05:10, 665748300, 5.38, 42.395, 100448.30, 10.50, 4.776, 64
2021-02-04 10:10:09, 665748600, 5.14, 42.594, 100446.25, 10.50, 4.776, 59
2021-02-04 10:15:07, 665748900, 4.95, 42.778, 100444.33, 10.50, 4.776, 63
2021-02-04 10:20:09, 665749200, 5.31, 42.322, 100446.24, 10.50, 4.776, 66
2021-02-04 10:25:13, 665749500, 5.33, 42.005, 100454.34, 10.50, 4.776, 63
2021-02-04 10:30:11, 665749800, 5.42, 41.714, 100458.88, 10.50, 4.776, 66
2021-02-04 10:35:09, 665750100, 5.50, 41.829, 100457.35, 10.50, 4.776, 67
2021-02-04 10:40:11, 665750400, 5.70, 41.367, 100444.45, 10.75, 4.776, 67
2021-02-04 10:45:09, 665750700, 6.03, 41.057, 100445.72, 10.75, 4.776, 67
2021-02-04 10:50:09, 665751000, 6.70, 40.617, 100431.51, 11.00, 4.776, 67
2021-02-04 10:55:09, 665751300, 7.23, 39.542, 100432.94, 11.25, 4.776, 66
2021-02-04 11:00:09, 665751600, 7.47, 39.069, 100432.59, 11.50, 4.776, 66
2021-02-04 11:05:07, 665751900, 7.90, 37.711, 100439.14, 11.75, 4.776, 66
2021-02-04 11:10:09, 665752200, 8.31, 37.564, 100443.37, 12.25, 4.776, 66
2021-02-04 11:15:13, 665752500, 8.13, 36.894, 100424.66, 12.50, 4.776, 59
2021-02-04 11:20:09, 665752800, 8.31, 36.864, 100414.69, 12.50, 4.776, 59
2021-02-04 11:25:09, 665753100, 8.46, 36.651, 100417.86, 12.75, 4.776, 66
2021-02-04 11:30:09, 665753400, 8.68, 36.336, 100413.04, 13.25, 4.776, 66
2021-02-04 11:35:07, 665753700, 9.22, 36.208, 100421.41, 13.50, 4.776, 64
2021-02-04 11:40:09, 665754000, 9.57, 35.320, 100412.08, 13.50, 4.776, 64
2021-02-04 11:45:09, 665754300, 9.46, 34.686, 100407.33, 13.75, 4.776, 64
2021-02-04 11:50:09, 665754600, 9.60, 35.247, 100402.97, 14.00, 4.776, 64
2021-02-04 11:55:09, 665754900, 9.74, 35.355, 100393.13, 14.25, 4.776, 63
2021-02-04 12:00:09, 665755200, 9.58, 34.835, 100387.95, 14.25, 4.776, 64
2021-02-04 12:05:07, 665755500, 10.01, 34.329, 100396.09, 14.25, 4.776, 66
2021-02-04 12:10:09, 665755800, 10.25, 34.651, 100403.36, 14.50, 4.776, 64
2021-02-04 12:15:09, 665756100, 10.43, 34.438, 100404.22, 14.75, 4.776, 66
2021-02-04 12:20:09, 665756400, 10.41, 33.766, 100388.91, 15.00, 4.776, 66
2021-02-04 12:25:07, 665756700, 10.75, 33.554, 100381.14, 15.25, 4.776, 64
2021-02-04 12:30:09, 665757000, 10.65, 33.578, 100379.86, 15.25, 4.776, 69
2021-02-04 12:35:07, 665757300, 10.51, 33.914, 100374.02, 15.50, 4.776, 66
2021-02-04 12:40:07, 665757600, 11.01, 33.627, 100371.32, 15.50, 4.761, 66
2021-02-04 12:45:07, 665757900, 10.71, 34.070, 100349.26, 15.50, 4.776, 67
2021-02-04 12:50:07, 665758200, 10.12, 34.100, 100330.06, 15.75, 4.761, 67
2021-02-04 12:55:07, 665758500, 9.74, 35.107, 100310.64, 15.50, 4.761, 66
2021-02-04 13:00:09, 665758800, 10.78, 34.304, 100300.55, 15.25, 4.761, 67
2021-02-04 13:05:09, 665759100, 10.42, 33.744, 100298.20, 15.50, 4.761, 66
2021-02-04 13:10:07, 665759400, 10.64, 33.144, 100293.58, 15.50, 4.761, 64
2021-02-04 13:15:07, 665759700, 10.56, 33.733, 100286.47, 15.50, 4.761, 66
2021-02-04 13:20:07, 665760000, 10.44, 33.811, 100263.59, 15.75, 4.761, 66
2021-02-04 13:25:09, 665760300, 10.67, 33.504, 100261.06, 15.75, 4.761, 66
2021-02-04 13:30:07, 665760600, 10.17, 33.553, 100264.50, 15.75, 4.761, 64
2021-02-04 13:35:07, 665760900, 10.54, 33.266, 100262.66, 15.75, 4.761, 66
2021-02-04 13:40:11, 665761200, 10.79, 33.621, 100248.77, 15.75, 4.761, 67
2021-02-04 13:45:09, 665761500, 11.09, 33.005, 100224.75, 15.75, 4.761, 66
2021-02-04 13:50:07, 665761800, 10.65, 33.534, 100224.91, 16.00, 4.761, 66
2021-02-04 13:55:07, 665762100, 10.97, 33.332, 100239.34, 16.00, 4.761, 67
2021-02-04 14:00:09, 665762400, 10.07, 33.781, 100254.11, 16.00, 4.761, 66
2021-02-04 14:05:07, 665762700, 9.89, 34.428, 100247.41, 15.75, 4.761, 66
2021-02-04 14:10:09, 665763000, 9.87, 34.372, 100213.94, 15.75, 4.761, 67
2021-02-04 14:15:07, 665763300, 9.85, 34.706, 100213.69, 15.75, 4.761, 67
2021-02-04 14:20:07, 665763600, 9.76, 34.807, 100230.18, 15.50, 4.761, 66
2021-02-04 14:25:07, 665763900, 9.63, 35.498, 100221.93, 15.25, 4.761, 66
2021-02-04 14:30:07, 665764200, 9.23, 36.016, 100203.08, 15.25, 4.761, 66
2021-02-04 14:35:09, 665764500, 9.17, 36.409, 100203.90, 15.00, 4.761, 66
2021-02-04 14:40:07, 665764800, 9.18, 36.346, 100216.33, 15.00, 4.761, 67
2021-02-04 14:45:09, 665765100, 8.83, 37.157, 100209.20, 14.75, 4.761, 67
2021-02-04 14:50:07, 665765400, 8.53, 37.777, 100206.23, 14.75, 4.761, 66
2021-02-04 14:55:09, 665765700, 8.16, 38.261, 100207.08, 14.50, 4.761, 66
2021-02-04 15:00:09, 665766000, 8.57, 37.856, 100208.78, 14.00, 4.776, 66
2021-02-04 15:05:10, 665766300, 8.63, 37.754, 100201.91, 14.00, 4.761, 69
2021-02-04 15:10:09, 665766600, 8.53, 37.971, 100199.64, 14.00, 4.776, 64
2021-02-04 15:15:10, 665766900, 8.70, 37.717, 100202.91, 14.00, 4.776, 67
2021-02-04 15:20:10, 665767200, 8.73, 37.773, 100199.71, 14.00, 4.776, 64
2021-02-04 15:25:07, 665767500, 8.79, 37.994, 100206.59, 13.75, 4.776, 66
2021-02-04 15:30:07, 665767800, 9.06, 37.693, 100208.20, 14.00, 4.776, 64
2021-02-04 15:35:09, 665768100, 9.16, 37.865, 100213.95, 14.00, 4.776, 66
2021-02-04 15:40:09, 665768400, 8.97, 37.880, 100225.34, 14.00, 4.776, 66
2021-02-04 15:45:09, 665768700, 8.67, 38.736, 100213.01, 14.00, 4.776, 66
2021-02-04 15:50:09, 665769000, 8.52, 38.982, 100221.34, 14.00, 4.776, 67
2021-02-04 15:55:07, 665769300, 8.42, 38.962, 100222.99, 14.00, 4.776, 67
2021-02-04 16:00:08, 665769600, 8.23, 39.074, 100240.50, 13.75, 4.776, 66
2021-02-04 16:05:09, 665769900, 7.93, 39.853, 100248.52, 13.75, 4.776, 66
2021-02-04 16:10:09, 665770200, 7.76, 40.158, 100268.09, 13.50, 4.776, 69
2021-02-04 16:15:07, 665770500, 7.47, 40.508, 100275.77, 13.25, 4.776, 67
2021-02-04 16:20:09, 665770800, 7.29, 40.823, 100289.95, 13.25, 4.776, 67
2021-02-04 16:25:09, 665771100, 7.10, 41.105, 100299.42, 13.00, 4.776, 67
2021-02-04 16:30:09, 665771400, 7.02, 41.280, 100312.15, 13.00, 4.776, 71
2021-02-04 16:35:09, 665771700, 6.94, 41.422, 100309.61, 12.75, 4.776, 67
2021-02-04 16:40:09, 665772000, 6.60, 42.310, 100336.83, 12.75, 4.776, 67
2021-02-04 16:45:09, 665772300, 6.68, 42.403, 100327.27, 12.50, 4.776, 67
2021-02-04 16:50:09, 665772600, 6.57, 42.511, 100336.66, 12.50, 4.776, 67
2021-02-04 16:55:09, 665772900, 6.08, 43.479, 100310.85, 12.25, 4.776, 69
2021-02-04 17:00:07, 665773200, 6.68, 44.191, 100282.47, 12.00, 4.776, 67
2021-02-04 17:05:09, 665773500, 6.55, 44.744, 100283.38, 12.00, 4.776, 67
2021-02-04 17:10:09, 665773800, 6.44, 46.188, 100287.47, 11.75, 4.776, 69
2021-02-04 17:15:07, 665774100, 6.30, 46.974, 100284.60, 11.75, 4.776, 69
2021-02-04 17:20:09, 665774400, 6.05, 47.641, 100272.97, 11.50, 4.776, 69
2021-02-04 17:25:09, 665774700, 5.78, 48.878, 100275.83, 11.50, 4.776, 69
2021-02-04 17:30:09, 665775000, 5.58, 49.005, 100260.66, 11.25, 4.776, 67
2021-02-04 17:35:10, 665775300, 5.34, 49.862, 100267.27, 11.00, 4.776, 69
2021-02-04 17:40:09, 665775600, 5.22, 50.062, 100261.92, 11.00, 4.776, 69
2021-02-04 17:45:09, 665775900, 4.90, 51.438, 100257.14, 10.75, 4.776, 67
2021-02-04 17:50:09, 665776200, 4.70, 52.072, 100266.46, 10.50, 4.776, 69
2021-02-04 17:55:09, 665776500, 4.46, 53.020, 100262.40, 10.25, 4.776, 67
2021-02-04 18:00:09, 665776800, 4.21, 53.648, 100266.67, 10.00, 4.776, 67
2021-02-04 18:05:09, 665777100, 4.16, 54.235, 100260.99, 10.00, 4.776, 67
2021-02-04 18:10:09, 665777400, 3.94, 54.620, 100274.45, 9.75, 4.776, 67
2021-02-04 18:15:09, 665777700, 3.73, 54.657, 100276.17, 9.50, 4.776, 67
2021-02-04 18:20:07, 665778000, 3.62, 54.579, 100292.52, 9.50, 4.776, 67
2021-02-04 18:25:09, 665778300, 3.38, 55.459, 100283.40, 9.25, 4.776, 67
2021-02-04 18:30:09, 665778600, 3.33, 56.129, 100290.55, 9.00, 4.776, 67
2021-02-04 18:35:09, 665778900, 3.20, 56.388, 100296.53, 9.00, 4.776, 66
2021-02-04 18:40:09, 665779200, 3.09, 56.945, 100311.56, 8.75, 4.776, 66
2021-02-04 18:45:09, 665779500, 2.94, 57.431, 100314.72, 8.75, 4.776, 66
2021-02-04 18:50:09, 665779800, 2.86, 58.107, 100324.20, 8.50, 4.776, 66
2021-02-04 18:55:09, 665780100, 2.36, 58.766, 100317.86, 8.50, 4.776, 66
2021-02-04 19:00:07, 665780400, 3.12, 58.354, 100316.75, 8.25, 4.776, 67
2021-02-04 19:05:09, 665780700, 3.11, 58.332, 100322.40, 8.00, 4.776, 66
2021-02-04 19:10:09, 665781000, 3.06, 58.419, 100322.03, 8.00, 4.776, 63
2021-02-04 19:15:09, 665781300, 2.89, 58.766, 100339.52, 8.00, 4.776, 64
2021-02-04 19:20:07, 665781600, 2.92, 58.379, 100342.52, 8.00, 4.776, 64
2021-02-04 19:25:09, 665781900, 2.83, 58.588, 100348.09, 8.00, 4.776, 63
2021-02-04 19:30:12, 665782200, 2.61, 58.823, 100344.02, 7.75, 4.776, 63
2021-02-04 19:35:07, 665782500, 2.59, 59.011, 100341.52, 7.75, 4.776, 59
2021-02-04 19:40:10, 665782800, 2.58, 59.304, 100355.80, 7.75, 4.776, 63
2021-02-04 19:45:07, 665783100, 2.44, 59.380, 100355.27, 7.75, 4.776, 59
2021-02-04 19:50:11, 665783400, 2.34, 59.619, 100358.23, 7.50, 4.776, 61
2021-02-04 19:55:09, 665783700, 2.31, 59.467, 100338.03, 7.50, 4.776, 64
2021-02-04 20:00:11, 665784000, 2.16, 59.783, 100324.22, 7.50, 4.776, 59
2021-02-04 20:05:07, 665784300, 2.16, 59.563, 100302.05, 7.50, 4.776, 63
2021-02-04 20:10:09, 665784600, 2.14, 60.013, 100312.73, 7.50, 4.776, 63
2021-02-04 20:15:11, 665784900, 1.98, 60.338, 100318.41, 7.50, 4.776, 64
2021-02-04 20:20:09, 665785200, 1.99, 60.065, 100305.90, 7.25, 4.776, 63
2021-02-04 20:25:09, 665785500, 1.88, 60.471, 100297.69, 7.25, 4.776, 61
2021-02-04 20:30:10, 665785800, 1.83, 60.715, 100284.03, 7.25, 4.776, 63
2021-02-04 20:35:09, 665786100, 1.74, 60.945, 100289.44, 7.25, 4.776, 63
2021-02-04 20:40:11, 665786400, 1.68, 61.137, 100267.88, 7.00, 4.776, 63
2021-02-04 20:45:13, 665786700, 1.64, 61.625, 100267.86, 7.00, 4.776, 63
2021-02-04 20:50:09, 665787000, 1.58, 61.850, 100262.89, 7.00, 4.776, 64
2021-02-04 20:55:13, 665787300, 1.21, 62.605, 100250.38, 7.00, 4.776, 63
2021-02-04 21:00:09, 665787600, 1.95, 62.123, 100247.02, 6.75, 4.776, 63
2021-02-04 21:05:11, 665787900, 2.03, 61.945, 100246.50, 6.75, 4.776, 61
2021-02-04 21:10:09, 665788200, 2.05, 61.947, 100225.56, 6.75, 4.776, 63
2021-02-04 21:15:10, 665788500, 2.04, 62.147, 100215.63, 6.75, 4.776, 64
2021-02-04 21:20:07, 665788800, 1.93, 62.311, 100202.70, 6.75, 4.776, 63
2021-02-04 21:25:09, 665789100, 1.95, 62.397, 100225.95, 6.75, 4.776, 64
2021-02-04 21:30:07, 665789400, 1.95, 62.313, 100241.42, 7.00, 4.776, 63
2021-02-04 21:35:09, 665789700, 2.00, 62.183, 100249.92, 7.00, 4.776, 64
2021-02-04 21:40:07, 665790000, 1.97, 62.305, 100277.56, 7.00, 4.776, 63
2021-02-04 21:45:09, 665790300, 1.83, 63.072, 100258.02, 6.75, 4.776, 64
2021-02-04 21:50:09, 665790600, 1.88, 63.303, 100249.56, 6.75, 4.776, 66
2021-02-04 21:55:07, 665790900, 1.95, 63.239, 100238.67, 7.00, 4.776, 63
2021-02-04 22:00:09, 665791200, 1.89, 63.355, 100235.81, 7.00, 4.776, 66
2021-02-04 22:05:09, 665791500, 1.89, 63.387, 100229.28, 7.00, 4.776, 64
2021-02-04 22:10:09, 665791800, 1.90, 63.325, 100220.30, 7.00, 4.776, 66
2021-02-04 22:15:10, 665792100, 1.82, 63.438, 100211.69, 7.00, 4.776, 66
2021-02-04 22:20:09, 665792400, 1.84, 63.380, 100204.79, 7.00, 4.776, 64
2021-02-04 22:25:09, 665792700, 1.80, 63.479, 100214.79, 7.00, 4.776, 59
2021-02-04 22:30:09, 665793000, 1.80, 63.563, 100198.88, 7.00, 4.776, 66
2021-02-04 22:35:10, 665793300, 1.77, 63.770, 100184.97, 7.00, 4.776, 64
2021-02-04 22:40:09, 665793600, 1.76, 63.914, 100182.55, 7.00, 4.776, 66
2021-02-04 22:45:09, 665793900, 1.83, 63.728, 100180.16, 7.00, 4.776, 64
2021-02-04 22:50:09, 665794200, 1.78, 63.822, 100183.83, 7.00, 4.776, 61
2021-02-04 22:55:14, 665794500, 1.43, 64.129, 100163.13, 7.00, 4.776, 63
2021-02-04 23:00:09, 665794800, 2.15, 63.563, 100154.42, 6.75, 4.776, 64
2021-02-04 23:05:10, 665795100, 2.08, 63.805, 100142.77, 6.75, 4.776, 64
2021-02-04 23:10:09, 665795400, 2.14, 63.656, 100132.89, 7.00, 4.776, 66
2021-02-04 23:15:07, 665795700, 2.25, 63.355, 100114.98, 7.00, 4.776, 66
2021-02-04 23:20:09, 665796000, 2.28, 63.181, 100122.58, 7.00, 4.776, 63
2021-02-04 23:25:09, 665796300, 2.28, 63.139, 100133.77, 7.00, 4.776, 63
2021-02-04 23:30:09, 665796600, 2.22, 63.362, 100138.39, 7.00, 4.776, 64
2021-02-04 23:35:14, 665796900, 2.21, 63.624, 100128.67, 7.00, 4.776, 66
2021-02-04 23:40:09, 665797200, 2.16, 63.849, 100122.08, 7.00, 4.776, 63
2021-02-04 23:45:09, 665797500, 2.15, 64.635, 100100.55, 7.25, 4.776, 64
2021-02-04 23:50:09, 665797800, 2.16, 64.248, 100083.33, 7.25, 4.776, 64
2021-02-04 23:55:13, 665798100, 2.21, 64.140, 100086.77, 7.00, 4.776, 61
2021-02-05 00:00:07, 665798400, 2.17, 64.271, 100072.25, 7.00, 4.776, 64
2021-02-05 00:05:09, 665798700, 2.10, 64.408, 100049.02, 7.00, 4.776, 61
2021-02-05 00:10:13, 665799000, 2.14, 64.550, 100021.77, 7.00, 4.776, 64
2021-02-05 00:15:09, 665799300, 2.17, 64.481, 100011.31, 7.25, 4.776, 64
2021-02-05 00:20:09, 665799600, 2.16, 64.596, 100014.16, 7.25, 4.776, 63
2021-02-05 00:25:09, 665799900, 2.15, 64.657, 100001.92, 7.00, 4.776, 63
2021-02-05 00:30:09, 665800200, 2.18, 64.767, 100007.42, 7.25, 4.776, 64
2021-02-05 00:35:13, 665800500, 2.23, 64.858, 100009.48, 7.25, 4.776, 64
2021-02-05 00:40:09, 665800800, 2.36, 64.626, 100013.58, 7.25, 4.776, 64
2021-02-05 00:45:07, 665801100, 2.39, 64.557, 100019.52, 7.25, 4.776, 64
2021-02-05 00:50:07, 665801400, 2.41, 64.592, 99995.16, 7.25, 4.776, 63
2021-02-05 00:55:09, 665801700, 2.00, 65.171, 100008.50, 7.25, 4.776, 64
2021-02-05 01:00:09, 665802000, 2.67, 65.021, 99998.55, 7.50, 4.776, 63
2021-02-05 01:05:14, 665802300, 2.78, 64.636, 99999.37, 7.50, 4.776, 64
2021-02-05 01:10:07, 665802600, 2.76, 64.634, 100002.33, 7.50, 4.776, 64
2021-02-05 01:15:09, 665802900, 2.87, 64.481, 100004.91, 7.50, 4.776, 64
2021-02-05 01:20:13, 665803200, 2.84, 64.509, 99995.70, 7.75, 4.776, 64
2021-02-05 01:25:09, 665803500, 2.88, 64.504, 99990.83, 7.75, 4.776, 64
2021-02-05 01:30:13, 665803800, 2.90, 64.454, 99981.88, 7.75, 4.776, 64
2021-02-05 01:35:07, 665804100, 2.91, 64.181, 99966.31, 7.75, 4.776, 64
2021-02-05 01:40:07, 665804400, 2.88, 64.315, 99964.66, 7.75, 4.791, 64
2021-02-05 01:45:09, 665804700, 2.86, 64.427, 99937.78, 8.00, 4.776, 63
2021-02-05 01:50:13, 665805000, 2.89, 64.336, 99942.91, 8.00, 4.776, 63
2021-02-05 01:55:09, 665805300, 2.91, 64.455, 99931.86, 8.00, 4.776, 64
2021-02-05 02:00:13, 665805600, 2.95, 64.494, 99937.26, 8.00, 4.776, 64
2021-02-05 02:05:09, 665805900, 3.00, 64.585, 99908.86, 8.00, 4.776, 64
2021-02-05 02:10:13, 665806200, 3.09, 64.535, 99913.09, 8.00, 4.776, 64
2021-02-05 02:15:07, 665806500, 3.09, 64.545, 99903.86, 8.00, 4.776, 66
2021-02-05 02:20:07, 665806800, 3.10, 64.063, 99883.59, 8.25, 4.776, 66
2021-02-05 02:25:07, 665807100, 3.20, 63.372, 99848.67, 8.25, 4.776, 64
2021-02-05 02:30:09, 665807400, 3.24, 63.429, 99855.60, 8.25, 4.776, 61
2021-02-05 02:35:09, 665807700, 3.28, 63.383, 99870.63, 8.25, 4.776, 63
2021-02-05 02:40:13, 665808000, 3.38, 62.447, 99808.19, 8.25, 4.776, 66
2021-02-05 02:45:09, 665808300, 3.61, 58.887, 99791.31, 8.25, 4.776, 64
2021-02-05 02:50:09, 665808600, 3.60, 56.536, 99790.81, 8.00, 4.776, 64
2021-02-05 02:55:07, 665808900, 3.20, 57.266, 99756.58, 8.25, 4.776, 63
2021-02-05 03:00:09, 665809200, 4.02, 57.015, 99716.47, 8.00, 4.776, 61
2021-02-05 03:05:13, 665809500, 4.23, 55.908, 99700.44, 8.25, 4.776, 64
2021-02-05 03:10:10, 665809800, 3.98, 55.749, 99659.22, 8.25, 4.776, 64
2021-02-05 03:15:09, 665810100, 3.85, 56.071, 99644.06, 8.25, 4.776, 64
2021-02-05 03:20:13, 665810400, 4.25, 55.223, 99639.95, 8.00, 4.776, 63
2021-02-05 03:25:07, 665810700, 4.22, 55.207, 99655.34, 8.25, 4.776, 64
2021-02-05 03:30:09, 665811000, 4.09, 56.220, 99700.17, 8.50, 4.776, 64
2021-02-05 03:35:09, 665811300, 4.13, 57.146, 99675.50, 8.75, 4.776, 66
2021-02-05 03:40:11, 665811600, 4.20, 57.907, 99681.28, 8.75, 4.776, 64
2021-02-05 03:45:09, 665811900, 4.13, 58.270, 99698.23, 9.00, 4.776, 64
2021-02-05 03:50:07, 665812200, 4.43, 57.706, 99689.78, 8.75, 4.776, 63
2021-02-05 03:55:10, 665812500, 4.45, 56.309, 99665.40, 8.75, 4.776, 64
2021-02-05 04:00:09, 665812800, 4.39, 56.290, 99675.87, 8.75, 4.776, 64
2021-02-05 04:05:09, 665813100, 4.45, 56.479, 99679.95, 8.75, 4.776, 64
2021-02-05 04:10:10, 665813400, 4.37, 56.394, 99659.86, 9.00, 4.776, 64
2021-02-05 04:15:07, 665813700, 4.63, 55.452, 99640.64, 9.00, 4.776, 66
2021-02-05 04:20:09, 665814000, 4.56, 56.407, 99614.90, 9.00, 4.776, 64
2021-02-05 04:25:09, 665814300, 4.35, 57.493, 99610.41, 9.25, 4.776, 64
2021-02-05 04:30:09, 665814600, 4.62, 57.572, 99598.88, 9.25, 4.776, 64
2021-02-05 04:35:09, 665814900, 4.54, 58.388, 99578.98, 9.25, 4.776, 66
2021-02-05 04:40:09, 665815200, 4.45, 59.129, 99557.42, 9.25, 4.776, 64
2021-02-05 04:45:09, 665815500, 4.65, 58.425, 99591.00, 9.25, 4.776, 64
2021-02-05 04:50:09, 665815800, 4.78, 58.103, 99605.61, 9.25, 4.776, 63
2021-02-05 04:55:07, 665816100, 4.18, 58.551, 99601.28, 9.25, 4.776, 66
2021-02-05 05:00:10, 665816400, 4.92, 57.686, 99591.45, 9.00, 4.776, 64
2021-02-05 05:05:09, 665816700, 4.94, 56.573, 99576.83, 9.25, 4.776, 66
2021-02-05 05:10:09, 665817000, 4.92, 56.562, 99580.41, 9.00, 4.776, 64
2021-02-05 05:15:09, 665817300, 5.12, 56.321, 99582.61, 9.25, 4.776, 66
2021-02-05 05:20:09, 665817600, 4.82, 55.954, 99587.58, 9.25, 4.776, 63
2021-02-05 05:25:09, 665817900, 5.29, 55.272, 99605.63, 9.25, 4.776, 61
2021-02-05 05:30:09, 665818200, 4.88, 56.207, 99597.66, 9.25, 4.776, 66
2021-02-05 05:35:10, 665818500, 5.02, 58.719, 99598.45, 9.50, 4.776, 67
2021-02-05 05:40:30, 665818800, 4.51, 64.655, 99579.78, 9.50, 4.776, 66
2021-02-05 05:45:09, 665819100, 5.06, 66.197, 99570.84, 9.50, 4.776, 64
2021-02-05 05:50:09, 665819400, 4.98, 68.102, 99559.52, 9.50, 4.776, 64
2021-02-05 05:55:09, 665819700, 4.76, 69.673, 99558.77, 9.50, 4.776, 63
2021-02-05 06:00:30, 665820000, 5.00, 70.188, 99552.10, 9.50, 4.776, 63
2021-02-05 06:05:09, 665820300, 4.93, 70.675, 99553.83, 9.50, 4.776, 63
2021-02-05 06:10:09, 665820600, 4.76, 71.979, 99545.47, 9.50, 4.776, 61
2021-02-05 06:15:09, 665820900, 4.80, 72.608, 99541.56, 9.50, 4.776, 59
2021-02-05 06:20:11, 665821200, 4.64, 73.595, 99537.99, 9.25, 4.776, 56
2021-02-05 06:25:07, 665821500, 4.69, 73.952, 99544.05, 9.25, 4.776, 61
2021-02-05 06:30:09, 665821800, 4.70, 73.773, 99558.17, 9.25, 4.776, 63
2021-02-05 06:35:09, 665822100, 4.78, 74.052, 99542.76, 9.50, 4.776, 61
2021-02-05 06:40:09, 665822400, 4.67, 74.254, 99562.59, 9.25, 4.776, 61
2021-02-05 06:45:09, 665822700, 4.73, 74.350, 99562.27, 9.25, 4.776, 63
2021-02-05 06:50:09, 665823000, 4.65, 74.567, 99577.45, 9.50, 4.776, 63
2021-02-05 06:55:09, 665823300, 4.15, 75.071, 99579.94, 9.50, 4.776, 61
2021-02-05 07:00:09, 665823600, 4.73, 74.896, 99565.56, 9.25, 4.776, 63
2021-02-05 07:05:07, 665823900, 4.85, 74.316, 99560.53, 9.25, 4.776, 63
2021-02-05 07:10:09, 665824200, 4.88, 73.951, 99567.84, 9.25, 4.776, 61
2021-02-05 07:15:12, 665824500, 4.69, 74.320, 99573.28, 9.25, 4.776, 59
2021-02-05 07:20:09, 665824800, 4.89, 74.038, 99566.41, 9.25, 4.776, 58
2021-02-05 07:25:12, 665825100, 4.81, 74.342, 99561.85, 9.25, 4.776, 61
2021-02-05 07:30:09, 665825400, 4.73, 74.675, 99569.80, 9.25, 4.776, 63
2021-02-05 07:35:09, 665825700, 4.75, 74.563, 99556.67, 9.25, 4.776, 61
2021-02-05 07:40:09, 665826000, 4.85, 74.633, 99543.28, 9.25, 4.776, 63
2021-02-05 07:45:11, 665826300, 4.86, 74.666, 99532.02, 9.25, 4.776, 61
2021-02-05 07:50:08, 665826600, 4.85, 74.738, 99520.50, 9.25, 4.776, 64
2021-02-05 07:55:09, 665826900, 4.79, 74.963, 99522.56, 9.25, 4.776, 58
2021-02-05 08:00:09, 665827200, 4.82, 75.166, 99520.48, 9.25, 4.776, 59
2021-02-05 08:05:09, 665827500, 4.96, 75.075, 99532.45, 9.25, 4.776, 61
2021-02-05 08:10:07, 665827800, 4.62, 75.964, 99558.25, 9.50, 4.776, 63
2021-02-05 08:15:10, 665828100, 4.74, 75.945, 99556.30, 9.50, 4.776, 64
2021-02-05 08:20:09, 665828400, 4.85, 75.890, 99548.68, 9.50, 4.776, 64
2021-02-05 08:25:07, 665828700, 4.90, 75.709, 99551.94, 9.75, 4.776, 64
2021-02-05 08:30:07, 665829000, 5.02, 75.465, 99551.30, 9.75, 4.776, 63
2021-02-05 08:35:07, 665829300, 5.12, 75.281, 99551.34, 9.75, 4.776, 64
2021-02-05 08:40:07, 665829600, 4.99, 75.756, 99539.42, 10.00, 4.776, 63
2021-02-05 08:45:07, 665829900, 5.06, 75.600, 99531.17, 9.75, 4.776, 64
2021-02-05 08:50:09, 665830200, 5.14, 75.581, 99526.78, 10.00, 4.776, 64
2021-02-05 08:55:07, 665830500, 4.68, 76.271, 99517.84, 9.75, 4.776, 63
2021-02-05 09:00:07, 665830800, 5.52, 75.427, 99509.37, 9.75, 4.776, 58
2021-02-05 09:05:10, 665831100, 5.67, 74.775, 99509.77, 10.00, 4.776, 59
2021-02-05 09:10:09, 665831400, 5.88, 74.283, 99495.53, 10.00, 4.776, 64
2021-02-05 09:15:09, 665831700, 6.08, 73.479, 99486.92, 10.25, 4.776, 64
2021-02-05 09:20:09, 665832000, 6.07, 73.552, 99481.38, 10.25, 4.776, 61
2021-02-05 09:25:07, 665832300, 6.07, 73.352, 99478.38, 10.50, 4.776, 66
2021-02-05 09:30:07, 665832600, 6.01, 73.097, 99476.39, 10.50, 4.776, 61
2021-02-05 09:35:09, 665832900, 5.94, 73.285, 99468.78, 10.75, 4.776, 66
2021-02-05 09:40:09, 665833200, 6.13, 73.459, 99469.04, 10.75, 4.776, 64
2021-02-05 09:45:07, 665833500, 5.89, 75.226, 99459.52, 10.75, 4.776, 63
2021-02-05 09:50:09, 665833800, 6.28, 74.701, 99458.05, 11.00, 4.776, 66
2021-02-05 09:55:09, 665834100, 6.48, 73.897, 99459.45, 11.25, 4.776, 63
2021-02-05 10:00:09, 665834400, 6.16, 74.172, 99458.55, 11.25, 4.776, 67
2021-02-05 10:05:09, 665834700, 6.98, 71.680, 99451.86, 11.25, 4.776, 64
2021-02-05 10:10:09, 665835000, 6.53, 71.647, 99451.39, 11.50, 4.776, 66
2021-02-05 10:15:15, 665835300, 7.21, 70.037, 99445.31, 11.75, 4.776, 64
2021-02-05 10:20:09, 665835600, 7.20, 70.367, 99443.02, 11.75, 4.776, 61
2021-02-05 10:25:09, 665835900, 7.14, 69.208, 99444.48, 12.00, 4.776, 63
2021-02-05 10:30:09, 665836200, 7.79, 67.598, 99448.34, 12.25, 4.776, 64
2021-02-05 10:35:10, 665836500, 7.68, 67.367, 99448.39, 12.25, 4.776, 59
2021-02-05 10:40:09, 665836800, 8.29, 65.179, 99436.38, 12.50, 4.776, 58
2021-02-05 10:45:09, 665837100, 8.89, 63.623, 99424.92, 12.75, 4.776, 63
2021-02-05 10:50:13, 665837400, 9.15, 63.521, 99421.42, 13.00, 4.776, 64
2021-02-05 10:55:09, 665837700, 9.14, 62.065, 99420.13, 13.25, 4.776, 63
2021-02-05 11:00:11, 665838000, 9.86, 60.624, 99408.64, 13.75, 4.776, 56
2021-02-05 11:05:09, 665838300, 10.15, 59.354, 99400.22, 14.00, 4.776, 59
2021-02-05 11:10:11, 665838600, 10.39, 58.409, 99397.59, 14.25, 4.776, 61
2021-02-05 11:15:10, 665838900, 10.17, 58.658, 99396.47, 14.50, 4.776, 61
2021-02-05 11:20:07, 665839200, 10.47, 57.420, 99394.24, 14.75, 4.761, 63
2021-02-05 11:25:07, 665839500, 10.81, 56.723, 99385.17, 15.00, 4.761, 58
2021-02-05 11:30:07, 665839800, 11.00, 55.886, 99376.66, 15.25, 4.761, 63
2021-02-05 11:35:07, 665840100, 11.84, 53.888, 99373.51, 15.50, 4.761, 59
2021-02-05 11:40:10, 665840400, 12.03, 52.820, 99359.62, 16.00, 4.761, 63
2021-02-05 11:45:07, 665840700, 12.08, 52.523, 99353.95, 16.25, 4.761, 63
2021-02-05 11:50:09, 665841000, 12.07, 52.424, 99346.70, 16.50, 4.761, 63
2021-02-05 11:55:13, 665841300, 12.18, 52.266, 99342.02, 16.50, 4.761, 59
2021-02-05 12:00:09, 665841600, 12.08, 51.951, 99348.49, 16.75, 4.761, 59
2021-02-05 12:05:09, 665841900, 12.24, 51.537, 99350.25, 16.75, 4.761, 56
2021-02-05 12:10:09, 665842200, 11.88, 52.531, 99342.62, 16.75, 4.761, 63
2021-02-05 12:15:09, 665842500, 13.03, 49.095, 99327.92, 17.25, 4.761, 63
2021-02-05 12:20:09, 665842800, 13.90, 47.834, 99336.42, 17.50, 4.761, 61
2021-02-05 12:25:14, 665843100, 14.83, 46.345, 99325.39, 18.00, 4.761, 61
2021-02-05 12:30:09, 665843400, 15.21, 45.358, 99312.13, 18.75, 4.761, 58
2021-02-05 12:35:09, 665843700, 15.77, 44.903, 99311.88, 19.00, 4.761, 63
2021-02-05 12:40:09, 665844000, 15.02, 44.990, 99311.09, 19.25, 4.761, 61
2021-02-05 12:45:07, 665844300, 14.18, 45.905, 99317.89, 19.25, 4.761, 61
2021-02-05 12:50:08, 665844600, 14.50, 45.864, 99314.37, 19.25, 4.761, 61
2021-02-05 12:55:09, 665844900, 14.06, 46.677, 99304.75, 19.50, 4.761, 61
2021-02-05 13:00:10, 665845200, 15.15, 45.648, 99302.16, 19.25, 4.761, 59
2021-02-05 13:05:09, 665845500, 15.63, 44.595, 99304.55, 19.50, 4.761, 59
2021-02-05 13:10:13, 665845800, 15.90, 43.245, 99301.78, 19.75, 4.761, 61
2021-02-05 13:15:10, 665846100, 15.60, 42.342, 99297.53, 20.00, 4.761, 61
2021-02-05 13:20:09, 665846400, 16.04, 41.650, 99298.79, 20.25, 4.761, 59
2021-02-05 13:25:11, 665846700, 16.22, 41.767, 99293.91, 20.50, 4.761, 61
2021-02-05 13:30:07, 665847000, 16.05, 41.849, 99286.16, 20.50, 4.761, 59
2021-02-05 13:35:09, 665847300, 16.21, 41.797, 99280.08, 20.75, 4.761, 59
2021-02-05 13:40:13, 665847600, 16.44, 41.854, 99274.73, 21.00, 4.761, 59
2021-02-05 13:45:07, 665847900, 16.64, 41.708, 99278.05, 21.00, 4.761, 61
2021-02-05 13:50:09, 665848200, 16.78, 41.776, 99277.48, 21.25, 4.761, 59
2021-02-05 13:55:13, 665848500, 16.74, 42.342, 99269.73, 21.25, 4.776, 59
2021-02-05 14:00:07, 665848800, 16.28, 42.473, 99264.27, 21.25, 4.776, 59
2021-02-05 14:05:09, 665849100, 16.01, 43.245, 99258.36, 21.25, 4.776, 61
2021-02-05 14:10:11, 665849400, 15.77, 44.172, 99257.08, 21.00, 4.776, 59
2021-02-05 14:15:09, 665849700, 15.48, 44.351, 99264.80, 21.00, 4.776, 59
2021-02-05 14:20:07, 665850000, 15.35, 44.283, 99268.88, 20.75, 4.776, 59
2021-02-05 14:25:09, 665850300, 15.02, 44.457, 99273.28, 20.50, 4.776, 59
2021-02-05 14:30:09, 665850600, 14.73, 44.667, 99276.20, 20.25, 4.776, 61
2021-02-05 14:35:13, 665850900, 14.51, 45.005, 99260.53, 20.25, 4.776, 59
2021-02-05 14:40:09, 665851200, 14.21, 45.703, 99260.36, 19.75, 4.776, 59
2021-02-05 14:45:09, 665851500, 13.92, 45.966, 99248.06, 19.75, 4.776, 59
2021-02-05 14:50:07, 665851800, 13.79, 46.496, 99247.33, 19.50, 4.776, 61
2021-02-05 14:55:09, 665852100, 12.98, 48.005, 99252.84, 19.25, 4.776, 61
2021-02-05 15:00:09, 665852400, 13.32, 48.400, 99255.90, 19.00, 4.776, 61
2021-02-05 15:05:09, 665852700, 13.17, 48.589, 99262.38, 18.75, 4.776, 61
2021-02-05 15:10:09, 665853000, 13.08, 48.352, 99260.03, 18.50, 4.776, 59
2021-02-05 15:15:07, 665853300, 12.94, 48.563, 99233.64, 18.50, 4.776, 59
2021-02-05 15:20:09, 665853600, 13.01, 47.672, 99240.81, 18.25, 4.776, 61
2021-02-05 15:25:09, 665853900, 13.03, 47.271, 99231.45, 18.25, 4.776, 61
2021-02-05 15:30:09, 665854200, 13.08, 47.115, 99235.32, 18.00, 4.776, 63
2021-02-05 15:35:07, 665854500, 12.97, 47.971, 99241.20, 18.00, 4.776, 63
2021-02-05 15:40:07, 665854800, 12.69, 48.710, 99237.31, 18.00, 4.776, 59
2021-02-05 15:45:09, 665855100, 12.51, 49.545, 99237.08, 17.75, 4.776, 61
2021-02-05 15:50:13, 665855400, 12.36, 50.523, 99242.00, 17.75, 4.776, 61
2021-02-05 15:55:07, 665855700, 12.14, 51.342, 99236.72, 17.75, 4.776, 59
2021-02-05 16:00:09, 665856000, 11.92, 52.256, 99244.67, 17.50, 4.776, 59
2021-02-05 16:05:07, 665856300, 11.71, 53.095, 99236.55, 17.50, 4.776, 63
2021-02-05 16:10:09, 665856600, 11.51, 53.373, 99239.42, 17.25, 4.776, 63
2021-02-05 16:15:07, 665856900, 11.25, 53.988, 99246.44, 17.00, 4.776, 63
2021-02-05 16:20:09, 665857200, 11.02, 54.671, 99256.94, 17.00, 4.776, 59
2021-02-05 16:25:09, 665857500, 10.84, 55.294, 99269.74, 16.75, 4.776, 64
2021-02-05 16:30:09, 665857800, 10.61, 55.856, 99275.42, 16.50, 4.776, 59
2021-02-05 16:35:09, 665858100, 10.39, 56.432, 99277.87, 16.25, 4.776, 63
2021-02-05 16:40:09, 665858400, 10.20, 56.879, 99277.92, 16.25, 4.776, 63
2021-02-05 16:45:09, 665858700, 9.91, 57.550, 99297.07, 15.75, 4.776, 59
2021-02-05 16:50:09, 665859000, 9.75, 58.194, 99309.03, 15.75, 4.776, 64
2021-02-05 16:55:09, 665859300, 9.08, 59.143, 99319.83, 15.50, 4.776, 56
2021-02-05 17:00:10, 665859600, 9.63, 58.607, 99321.77, 15.00, 4.776, 64
2021-02-05 17:05:09, 665859900, 9.54, 58.541, 99331.70, 15.00, 4.776, 63
2021-02-05 17:10:09, 665860200, 9.34, 58.944, 99339.52, 15.00, 4.776, 66
2021-02-05 17:15:09, 665860500, 9.20, 59.428, 99340.30, 14.75, 4.776, 64
2021-02-05 17:20:09, 665860800, 8.96, 59.631, 99336.18, 14.50, 4.776, 64
2021-02-05 17:25:09, 665861100, 8.75, 60.073, 99349.44, 14.25, 4.776, 64
2021-02-05 17:30:09, 665861400, 8.58, 60.220, 99366.97, 14.00, 4.776, 64
2021-02-05 17:35:09, 665861700, 8.41, 60.518, 99367.63, 14.00, 4.776, 59
2021-02-05 17:40:09, 665862000, 8.17, 60.965, 99370.77, 13.75, 4.776, 64
2021-02-05 17:45:07, 665862300, 8.04, 61.224, 99394.13, 13.75, 4.776, 64
2021-02-05 17:50:09, 665862600, 7.85, 61.314, 99403.73, 13.50, 4.776, 64
2021-02-05 17:55:09, 665862900, 7.58, 61.756, 99420.59, 13.25, 4.776, 64
2021-02-05 18:00:09, 665863200, 7.43, 62.227, 99436.67, 13.25, 4.791, 66
2021-02-05 18:05:09, 665863500, 7.43, 60.978, 99454.58, 13.00, 4.791, 64
2021-02-05 18:10:10, 665863800, 7.49, 59.632, 99472.04, 13.00, 4.776, 63
2021-02-05 18:15:09, 665864100, 7.54, 58.987, 99489.86, 13.00, 4.791, 59
2021-02-05 18:20:09, 665864400, 7.56, 57.815, 99506.22, 13.00, 4.776, 58
2021-02-05 18:25:09, 665864700, 7.62, 56.457, 99518.30, 13.00, 4.776, 64
2021-02-05 18:30:09, 665865000, 7.51, 55.982, 99533.34, 13.00, 4.776, 63
2021-02-05 18:35:07, 665865300, 7.47, 55.443, 99529.20, 13.00, 4.776, 64
2021-02-05 18:40:09, 665865600, 7.35, 54.830, 99522.55, 12.75, 4.791, 61
2021-02-05 18:45:07, 665865900, 7.32, 54.110, 99521.54, 12.75, 4.791, 54
2021-02-05 18:50:09, 665866200, 7.17, 54.198, 99550.83, 12.75, 4.776, 64
2021-02-05 18:55:07, 665866500, 6.61, 54.374, 99563.86, 12.50, 4.776, 61
2021-02-05 19:00:09, 665866800, 7.22, 52.581, 99566.06, 12.50, 4.776, 66
2021-02-05 19:05:09, 665867100, 7.17, 50.565, 99571.05, 12.25, 4.776, 64
2021-02-05 19:10:09, 665867400, 7.18, 49.241, 99562.55, 12.25, 4.791, 59
2021-02-05 19:15:09, 665867700, 7.15, 48.221, 99589.39, 12.25, 4.776, 63
2021-02-05 19:20:09, 665868000, 7.12, 47.330, 99598.58, 12.25, 4.791, 64
2021-02-05 19:25:09, 665868300, 7.02, 47.031, 99600.88, 12.25, 4.791, 64
2021-02-05 19:30:07, 665868600, 6.92, 46.730, 99611.19, 12.25, 4.776, 66
2021-02-05 19:35:09, 665868900, 6.92, 46.452, 99606.44, 12.25, 4.791, 64
2021-02-05 19:40:09, 665869200, 6.82, 46.880, 99603.52, 12.00, 4.776, 64
2021-02-05 19:45:09, 665869500, 6.67, 47.356, 99618.49, 12.00, 4.776, 64
2021-02-05 19:50:09, 665869800, 6.60, 47.796, 99605.42, 12.00, 4.791, 59
2021-02-05 19:55:08, 665870100, 6.46, 47.952, 99596.19, 12.00, 4.791, 64
2021-02-05 20:00:09, 665870400, 6.33, 48.376, 99600.44, 11.75, 4.791, 61
2021-02-05 20:05:08, 665870700, 6.24, 48.909, 99593.42, 11.75, 4.791, 64
2021-02-05 20:10:09, 665871000, 6.09, 49.074, 99597.28, 11.50, 4.791, 59
2021-02-05 20:15:09, 665871300, 5.99, 49.052, 99596.45, 11.50, 4.791, 64
2021-02-05 20:20:09, 665871600, 5.93, 49.462, 99608.67, 11.25, 4.791, 64
2021-02-05 20:25:09, 665871900, 5.90, 49.533, 99602.55, 11.25, 4.791, 64
2021-02-05 20:30:07, 665872200, 5.79, 49.392, 99618.02, 11.25, 4.791, 64
2021-02-05 20:35:09, 665872500, 5.77, 48.366, 99638.47, 11.25, 4.791, 66
2021-02-05 20:40:09, 665872800, 5.78, 47.247, 99642.50, 11.25, 4.791, 64
2021-02-05 20:45:09, 665873100, 5.74, 46.239, 99662.65, 11.25, 4.791, 63
2021-02-05 20:50:07, 665873400, 5.82, 46.217, 99671.84, 11.25, 4.791, 64
2021-02-05 20:55:09, 665873700, 5.51, 46.578, 99681.92, 11.25, 4.791, 64
2021-02-05 21:00:07, 665874000, 6.23, 46.261, 99719.01, 11.25, 4.791, 64
2021-02-05 21:05:09, 665874300, 6.25, 46.668, 99720.45, 11.25, 4.791, 64
2021-02-05 21:10:09, 665874600, 6.20, 47.027, 99721.00, 11.25, 4.791, 64
2021-02-05 21:15:10, 665874900, 6.13, 47.008, 99733.37, 11.25, 4.791, 66
2021-02-05 21:20:09, 665875200, 6.05, 46.753, 99733.57, 11.25, 4.791, 64
2021-02-05 21:25:09, 665875500, 6.12, 45.982, 99765.14, 11.25, 4.791, 66
2021-02-05 21:30:09, 665875800, 6.09, 46.000, 99786.13, 11.25, 4.791, 64
2021-02-05 21:35:09, 665876100, 5.98, 46.021, 99809.34, 11.25, 4.791, 69
2021-02-05 21:40:10, 665876400, 5.99, 46.353, 99848.99, 11.25, 4.791, 69
2021-02-05 21:45:11, 665876700, 6.01, 46.418, 99861.69, 11.25, 4.791, 64
2021-02-05 21:50:07, 665877000, 5.93, 46.420, 99866.96, 11.25, 4.791, 63
2021-02-05 21:55:09, 665877300, 5.93, 46.005, 99872.88, 11.25, 4.791, 66
2021-02-05 22:00:09, 665877600, 5.96, 45.421, 99881.95, 11.25, 4.791, 66
2021-02-05 22:05:09, 665877900, 5.90, 45.468, 99916.03, 11.25, 4.791, 67
2021-02-05 22:10:09, 665878200, 5.86, 45.378, 99932.03, 11.25, 4.791, 66
2021-02-05 22:15:10, 665878500, 5.74, 45.387, 99950.33, 11.25, 4.791, 67
2021-02-05 22:20:09, 665878800, 5.68, 45.679, 99952.53, 11.00, 4.791, 67
2021-02-05 22:25:09, 665879100, 5.56, 46.008, 99963.78, 11.00, 4.791, 69
2021-02-05 22:30:07, 665879400, 5.44, 46.313, 99964.23, 11.00, 4.791, 67
2021-02-05 22:35:11, 665879700, 5.31, 46.684, 99961.34, 10.75, 4.791, 71
2021-02-05 22:40:09, 665880000, 5.25, 46.604, 99970.42, 10.75, 4.791, 71
2021-02-05 22:45:09, 665880300, 5.07, 47.191, 99993.03, 10.75, 4.791, 69
2021-02-05 22:50:10, 665880600, 5.01, 47.270, 100008.56, 10.50, 4.791, 69
2021-02-05 22:55:07, 665880900, 4.50, 47.649, 100000.75, 10.50, 4.791, 67
2021-02-05 23:00:11, 665881200, 5.11, 47.717, 100006.03, 10.25, 4.791, 72
2021-02-05 23:05:09, 665881500, 5.04, 47.592, 100010.48, 10.25, 4.791, 67
2021-02-05 23:10:07, 665881800, 5.00, 47.481, 99993.95, 10.25, 4.791, 67
2021-02-05 23:15:13, 665882100, 4.80, 47.948, 100004.30, 10.25, 4.791, 61
2021-02-05 23:20:09, 665882400, 4.75, 47.613, 100020.50, 10.25, 4.791, 69
2021-02-05 23:25:09, 665882700, 4.74, 47.560, 100010.25, 10.00, 4.791, 67
2021-02-05 23:30:09, 665883000, 4.61, 47.917, 99997.39, 10.00, 4.791, 66
2021-02-05 23:35:09, 665883300, 4.46, 48.145, 100024.72, 9.75, 4.791, 67
2021-02-05 23:40:09, 665883600, 4.35, 48.397, 100036.92, 9.75, 4.791, 67
2021-02-05 23:45:09, 665883900, 4.26, 49.014, 100037.75, 9.50, 4.791, 67
2021-02-05 23:50:09, 665884200, 4.07, 49.259, 100040.68, 9.50, 4.791, 69
2021-02-05 23:55:07, 665884500, 3.92, 49.654, 100031.98, 9.50, 4.791, 69
2021-02-06 00:00:09, 665884800, 3.81, 50.151, 100030.48, 9.25, 4.791, 66
2021-02-06 00:05:09, 665885100, 3.71, 50.945, 100013.85, 9.25, 4.791, 63
2021-02-06 00:10:09, 665885400, 3.54, 51.689, 100013.22, 9.00, 4.791, 67
2021-02-06 00:15:09, 665885700, 3.39, 52.412, 100010.02, 9.00, 4.791, 67
2021-02-06 00:20:09, 665886000, 3.29, 53.417, 100020.27, 8.75, 4.791, 66
2021-02-06 00:25:09, 665886300, 3.09, 54.471, 100050.77, 8.75, 4.791, 67
2021-02-06 00:30:07, 665886600, 2.96, 55.448, 100066.11, 8.50, 4.791, 66
2021-02-06 00:35:13, 665886900, 2.81, 56.072, 100073.28, 8.25, 4.791, 67
2021-02-06 00:40:09, 665887200, 2.58, 56.729, 100073.48, 8.25, 4.791, 66
2021-02-06 00:45:10, 665887500, 2.45, 57.261, 100086.02, 8.00, 4.791, 67
2021-02-06 00:50:09, 665887800, 2.25, 58.119, 100074.13, 7.75, 4.791, 63
2021-02-06 00:55:09, 665888100, 1.69, 58.688, 100063.88, 7.75, 4.791, 63
2021-02-06 01:00:13, 665888400, 2.40, 58.352, 100055.19, 7.50, 4.791, 63
2021-02-06 01:05:09, 665888700, 2.24, 58.467, 100033.65, 7.25, 4.791, 69
2021-02-06 01:10:09, 665889000, 2.08, 58.635, 100027.28, 7.25, 4.791, 61
2021-02-06 01:15:09, 665889300, 2.05, 59.031, 100035.42, 7.00, 4.791, 66
2021-02-06 01:20:09, 665889600, 1.82, 59.851, 100064.48, 7.00, 4.791, 66
2021-02-06 01:25:09, 665889900, 1.60, 60.515, 100077.49, 7.00, 4.791, 63
2021-02-06 01:30:09, 665890200, 1.51, 60.755, 100073.00, 6.75, 4.791, 66
2021-02-06 01:35:13, 665890500, 1.39, 61.011, 100081.97, 6.75, 4.791, 66
2021-02-06 01:40:09, 665890800, 1.36, 60.923, 100084.19, 6.75, 4.791, 63
2021-02-06 01:45:09, 665891100, 1.29, 60.304, 100096.83, 6.50, 4.791, 66
2021-02-06 01:50:09, 665891400, 1.13, 60.586, 100100.18, 6.25, 4.791, 66
2021-02-06 01:55:07, 665891700, 1.06, 60.880, 100112.05, 6.25, 4.791, 66
2021-02-06 02:00:09, 665892000, 1.08, 60.620, 100116.17, 6.25, 4.791, 66
2021-02-06 02:05:09, 665892300, 0.98, 60.615, 100117.91, 6.00, 4.791, 67
2021-02-06 02:10:09, 665892600, 0.89, 60.488, 100119.04, 6.00, 4.791, 66
2021-02-06 02:15:09, 665892900, 0.80, 60.443, 100135.91, 5.75, 4.791, 67
2021-02-06 02:20:07, 665893200, 0.80, 60.707, 100143.84, 5.75, 4.791, 66
2021-02-06 02:25:13, 665893500, 0.61, 61.100, 100166.61, 5.50, 4.791, 67
2021-02-06 02:30:07, 665893800, 0.62, 61.102, 100173.97, 5.50, 4.791, 66
2021-02-06 02:35:11, 665894100, 0.54, 61.656, 100185.79, 5.50, 4.791, 67
2021-02-06 02:40:09, 665894400, 0.40, 62.065, 100181.50, 5.50, 4.791, 66
2021-02-06 02:45:09, 665894700, 0.41, 61.973, 100179.16, 5.25, 4.791, 66
2021-02-06 02:50:09, 665895000, 0.29, 62.271, 100184.54, 5.25, 4.791, 66
2021-02-06 02:55:07, 665895300, -0.29, 62.688, 100187.28, 5.25, 4.791, 66
2021-02-06 03:00:13, 665895600, 0.32, 63.071, 100200.13, 5.00, 4.791, 67
2021-02-06 03:05:09, 665895900, 0.31, 63.279, 100208.53, 5.00, 4.791, 69
2021-02-06 03:10:09, 665896200, 0.23, 63.624, 100207.20, 4.75, 4.791, 69
2021-02-06 03:15:09, 665896500, 0.25, 63.753, 100212.61, 4.75, 4.791, 67
2021-02-06 03:20:09, 665896800, 0.21, 63.695, 100216.41, 4.75, 4.791, 67
2021-02-06 03:25:07, 665897100, 0.15, 63.769, 100219.63, 4.75, 4.791, 67
2021-02-06 03:30:13, 665897400, 0.03, 64.044, 100229.26, 4.75, 4.791, 67
2021-02-06 03:35:09, 665897700, 0.07, 64.112, 100235.29, 4.75, 4.791, 69
2021-02-06 03:40:09, 665898000, -0.02, 64.110, 100234.25, 4.50, 4.791, 67
2021-02-06 03:45:09, 665898300, -0.03, 64.392, 100245.34, 4.50, 4.791, 67
2021-02-06 03:50:07, 665898600, -0.17, 64.495, 100251.20, 4.50, 4.791, 74
2021-02-06 03:55:11, 665898900, -0.24, 64.453, 100255.84, 4.50, 4.791, 69
2021-02-06 04:00:09, 665899200, -0.27, 64.438, 100265.58, 4.25, 4.791, 74
2021-02-06 04:05:07, 665899500, -0.40, 64.294, 100279.95, 4.25, 4.791, 74
2021-02-06 04:10:13, 665899800, -0.45, 64.432, 100275.69, 4.25, 4.791, 69
2021-02-06 04:15:09, 665900100, -0.49, 64.750, 100287.80, 4.25, 4.791, 66
2021-02-06 04:20:09, 665900400, -0.63, 64.979, 100295.29, 4.00, 4.791, 74
2021-02-06 04:25:09, 665900700, -0.52, 64.901, 100305.92, 4.25, 4.791, 75
2021-02-06 04:30:07, 665901000, -0.65, 64.924, 100305.31, 4.25, 4.791, 75
2021-02-06 04:35:13, 665901300, -0.78, 64.956, 100311.59, 4.00, 4.791, 80
2021-02-06 04:40:09, 665901600, -0.78, 65.124, 100320.09, 4.00, 4.791, 74
2021-02-06 04:45:09, 665901900, -0.75, 65.023, 100326.48, 4.00, 4.791, 74
2021-02-06 04:50:09, 665902200, -0.85, 65.342, 100324.09, 4.00, 4.791, 74
2021-02-06 04:55:09, 665902500, -1.42, 65.995, 100331.08, 3.75, 4.791, 72
2021-02-06 05:00:09, 665902800, -0.72, 66.041, 100352.56, 3.75, 4.791, 75
2021-02-06 05:05:09, 665903100, -0.77, 65.783, 100358.13, 3.75, 4.791, 72
2021-02-06 05:10:09, 665903400, -0.81, 65.558, 100365.91, 3.75, 4.791, 74
2021-02-06 05:15:10, 665903700, -0.84, 65.407, 100364.64, 3.75, 4.791, 72
2021-02-06 05:20:09, 665904000, -0.84, 65.470, 100364.31, 3.75, 4.791, 75
2021-02-06 05:25:07, 665904300, -0.87, 65.486, 100379.30, 3.75, 4.791, 74
2021-02-06 05:30:13, 665904600, -0.96, 65.472, 100375.56, 3.75, 4.791, 75
2021-02-06 05:35:07, 665904900, -0.92, 65.488, 100384.20, 3.75, 4.791, 74
2021-02-06 05:40:13, 665905200, -0.95, 65.609, 100376.03, 3.50, 4.791, 74
2021-02-06 05:45:10, 665905500, -1.10, 65.962, 100373.74, 3.50, 4.791, 74
2021-02-06 05:50:09, 665905800, -1.03, 65.880, 100380.05, 3.50, 4.791, 72
2021-02-06 05:55:09, 665906100, -1.02, 65.807, 100384.03, 3.50, 4.791, 72
2021-02-06 06:00:09, 665906400, -1.17, 66.106, 100383.98, 3.50, 4.791, 67
2021-02-06 06:05:07, 665906700, -1.08, 66.152, 100383.83, 3.50, 4.791, 74
2021-02-06 06:10:07, 665907000, -1.15, 66.506, 100391.23, 3.50, 4.791, 74
2021-02-06 06:15:11, 665907300, -1.15, 66.851, 100396.47, 3.50, 4.791, 72
2021-02-06 06:20:10, 665907600, -1.02, 66.789, 100395.04, 3.50, 4.791, 74
2021-02-06 06:25:09, 665907900, -1.04, 66.785, 100397.70, 3.50, 4.791, 63
2021-02-06 06:30:09, 665908200, -0.89, 66.798, 100406.28, 3.75, 4.791, 67
2021-02-06 06:35:08, 665908500, -1.00, 67.063, 100412.50, 3.50, 4.791, 69
2021-02-06 06:40:09, 665908800, -0.87, 67.199, 100415.90, 3.75, 4.791, 67
2021-02-06 06:45:09, 665909100, -0.79, 67.295, 100422.88, 3.75, 4.791, 69
2021-02-06 06:50:08, 665909400, -0.67, 67.220, 100428.27, 3.75, 4.791, 66
2021-02-06 06:55:09, 665909700, -1.11, 67.515, 100429.41, 4.00, 4.791, 69
2021-02-06 07:00:09, 665910000, -0.54, 67.450, 100432.75, 4.00, 4.791, 71
2021-02-06 07:05:09, 665910300, -0.38, 66.785, 100442.38, 4.00, 4.791, 69
2021-02-06 07:10:09, 665910600, -0.17, 66.002, 100445.63, 4.25, 4.791, 71
2021-02-06 07:15:07, 665910900, 0.03, 65.206, 100456.19, 4.50, 4.791, 67
2021-02-06 07:20:13, 665911200, 0.09, 65.164, 100470.50, 4.50, 4.791, 71
2021-02-06 07:25:09, 665911500, 0.20, 64.646, 100482.45, 4.75, 4.791, 67
2021-02-06 07:30:07, 665911800, 0.27, 64.226, 100492.08, 4.75, 4.791, 69
2021-02-06 07:35:13, 665912100, 0.28, 64.290, 100497.09, 4.75, 4.791, 67
2021-02-06 07:40:07, 665912400, 0.36, 64.313, 100504.53, 5.00, 4.791, 67
2021-02-06 07:45:07, 665912700, 0.47, 64.268, 100517.12, 5.00, 4.791, 71
2021-02-06 07:50:07, 665913000, 0.52, 64.285, 100525.77, 5.00, 4.791, 66
2021-02-06 07:55:13, 665913300, 0.72, 63.969, 100542.94, 5.25, 4.791, 67
2021-02-06 08:00:09, 665913600, 1.02, 63.353, 100554.67, 5.50, 4.791, 67
2021-02-06 08:05:09, 665913900, 1.18, 63.324, 100560.17, 5.50, 4.791, 67
2021-02-06 08:10:07, 665914200, 1.42, 63.517, 100560.69, 5.75, 4.791, 67
2021-02-06 08:15:13, 665914500, 1.57, 63.623, 100560.11, 6.00, 4.791, 69
2021-02-06 08:20:07, 665914800, 1.83, 63.022, 100570.95, 6.00, 4.791, 66
2021-02-06 08:25:13, 665915100, 2.01, 63.099, 100585.42, 6.50, 4.791, 66
2021-02-06 08:30:09, 665915400, 2.31, 63.008, 100594.81, 6.50, 4.791, 67
2021-02-06 08:35:09, 665915700, 2.85, 61.684, 100604.59, 6.75, 4.791, 67
2021-02-06 08:40:09, 665916000, 3.42, 59.146, 100614.83, 7.00, 4.791, 66
2021-02-06 08:45:09, 665916300, 4.15, 56.144, 100615.27, 7.50, 4.791, 67
2021-02-06 08:50:09, 665916600, 5.06, 53.361, 100616.88, 8.00, 4.791, 63
2021-02-06 08:55:09, 665916900, 6.07, 50.810, 100606.31, 8.50, 4.791, 66
2021-02-06 09:00:09, 665917200, 6.90, 47.615, 100604.83, 9.25, 4.791, 63
2021-02-06 09:05:11, 665917500, 7.52, 45.456, 100608.91, 9.75, 4.791, 64
2021-02-06 09:10:09, 665917800, 7.90, 44.145, 100612.36, 10.50, 4.791, 59
2021-02-06 09:15:09, 665918100, 8.38, 43.495, 100616.68, 11.00, 4.791, 64
2021-02-06 09:20:09, 665918400, 8.77, 41.546, 100625.42, 11.50, 4.791, 63
2021-02-06 09:25:09, 665918700, 8.84, 41.982, 100628.63, 11.75, 4.791, 59
2021-02-06 09:30:08, 665919000, 9.21, 41.447, 100636.03, 12.25, 4.791, 63
2021-02-06 09:35:09, 665919300, 9.40, 40.580, 100631.53, 12.50, 4.791, 58
2021-02-06 09:40:09, 665919600, 9.50, 38.769, 100633.52, 12.75, 4.791, 61
2021-02-06 09:45:07, 665919900, 9.63, 38.208, 100640.13, 13.25, 4.791, 61
2021-02-06 09:50:09, 665920200, 9.91, 38.125, 100651.73, 13.50, 4.791, 59
2021-02-06 09:55:07, 665920500, 10.04, 37.661, 100660.19, 13.75, 4.791, 59
2021-02-06 10:00:11, 665920800, 10.03, 37.378, 100650.83, 14.00, 4.791, 61
2021-02-06 10:05:09, 665921100, 9.81, 37.187, 100672.58, 14.25, 4.791, 63
2021-02-06 10:10:07, 665921400, 9.95, 37.577, 100673.52, 14.50, 4.791, 64
2021-02-06 10:15:11, 665921700, 10.16, 36.752, 100677.05, 14.50, 4.791, 64
2021-02-06 10:20:07, 665922000, 10.16, 37.131, 100673.98, 14.50, 4.791, 63
2021-02-06 10:25:13, 665922300, 10.18, 37.500, 100677.67, 14.50, 4.791, 63
2021-02-06 10:30:09, 665922600, 10.56, 37.176, 100680.50, 14.75, 4.791, 58
2021-02-06 10:35:09, 665922900, 10.96, 36.593, 100689.09, 15.00, 4.791, 61
2021-02-06 10:40:09, 665923200, 11.34, 35.703, 100703.10, 15.25, 4.791, 59
2021-02-06 10:45:07, 665923500, 11.72, 34.290, 100701.73, 15.50, 4.791, 61
2021-02-06 10:50:07, 665923800, 11.47, 34.629, 100704.80, 15.75, 4.791, 59
2021-02-06 10:55:09, 665924100, 11.13, 35.458, 100708.95, 16.00, 4.791, 61
2021-02-06 11:00:09, 665924400, 11.88, 34.759, 100713.17, 16.00, 4.791, 61
2021-02-06 11:05:07, 665924700, 11.86, 34.214, 100710.31, 16.25, 4.791, 63
2021-02-06 11:10:09, 665925000, 12.09, 34.385, 100700.99, 16.25, 4.791, 59
2021-02-06 11:15:09, 665925300, 11.98, 34.094, 100707.59, 16.50, 4.791, 63
2021-02-06 11:20:09, 665925600, 12.14, 33.955, 100701.78, 16.50, 4.791, 63
2021-02-06 11:25:09, 665925900, 11.94, 34.405, 100720.57, 16.75, 4.791, 61
2021-02-06 11:30:09, 665926200, 11.83, 33.539, 100725.77, 16.75, 4.791, 61
2021-02-06 11:35:09, 665926500, 11.75, 34.184, 100715.61, 16.75, 4.791, 58
2021-02-06 11:40:07, 665926800, 11.89, 34.206, 100740.49, 17.00, 4.791, 63
2021-02-06 11:45:09, 665927100, 11.92, 34.437, 100745.83, 17.00, 4.776, 64
2021-02-06 11:50:09, 665927400, 11.97, 34.701, 100736.42, 17.00, 4.776, 64
2021-02-06 11:55:09, 665927700, 12.22, 34.123, 100733.09, 17.00, 4.776, 63
2021-02-06 12:00:09, 665928000, 12.45, 34.229, 100716.09, 17.00, 4.776, 63
2021-02-06 12:05:09, 665928300, 12.26, 33.572, 100728.52, 17.25, 4.776, 66
2021-02-06 12:10:09, 665928600, 12.40, 33.344, 100714.00, 17.50, 4.776, 61
2021-02-06 12:15:09, 665928900, 12.70, 33.573, 100705.63, 17.50, 4.776, 66
2021-02-06 12:20:09, 665929200, 12.98, 33.344, 100708.05, 17.50, 4.776, 66
2021-02-06 12:25:07, 665929500, 13.16, 32.759, 100696.85, 17.75, 4.776, 64
2021-02-06 12:30:11, 665929800, 13.27, 33.028, 100703.09, 18.00, 4.776, 64
2021-02-06 12:35:09, 665930100, 13.42, 32.593, 100691.83, 18.00, 4.776, 66
2021-02-06 12:40:09, 665930400, 13.48, 32.161, 100693.67, 18.25, 4.776, 66
2021-02-06 12:45:09, 665930700, 13.46, 32.345, 100693.23, 18.25, 4.776, 64
2021-02-06 12:50:09, 665931000, 13.53, 32.175, 100688.46, 18.50, 4.776, 67
2021-02-06 12:55:09, 665931300, 13.45, 32.475, 100686.16, 18.50, 4.776, 69
2021-02-06 13:00:09, 665931600, 13.59, 32.344, 100689.29, 18.50, 4.776, 67
2021-02-06 13:05:09, 665931900, 13.35, 31.410, 100689.96, 18.50, 4.776, 67
2021-02-06 13:10:07, 665932200, 13.51, 31.597, 100686.95, 18.50, 4.776, 69
2021-02-06 13:15:13, 665932500, 13.32, 32.215, 100682.66, 18.50, 4.776, 69
2021-02-06 13:20:09, 665932800, 13.46, 32.280, 100690.82, 18.50, 4.776, 69
2021-02-06 13:25:09, 665933100, 13.53, 32.197, 100690.84, 18.50, 4.776, 71
2021-02-06 13:30:09, 665933400, 13.52, 31.880, 100687.42, 18.50, 4.776, 69
2021-02-06 13:35:07, 665933700, 13.50, 32.436, 100697.33, 18.75, 4.776, 69
2021-02-06 13:40:13, 665934000, 13.52, 32.262, 100692.63, 18.75, 4.776, 72
2021-02-06 13:45:09, 665934300, 13.65, 32.206, 100690.69, 18.75, 4.776, 71
2021-02-06 13:50:07, 665934600, 13.79, 32.369, 100695.22, 18.75, 4.776, 69
2021-02-06 13:55:13, 665934900, 13.76, 32.498, 100702.81, 18.75, 4.776, 71
2021-02-06 14:00:09, 665935200, 13.87, 32.703, 100707.92, 18.75, 4.776, 69
2021-02-06 14:05:10, 665935500, 13.72, 33.227, 100717.89, 19.00, 4.776, 71
2021-02-06 14:10:09, 665935800, 13.81, 33.069, 100716.02, 18.75, 4.776, 69
2021-02-06 14:15:09, 665936100, 13.70, 33.104, 100718.57, 18.75, 4.776, 71
2021-02-06 14:20:10, 665936400, 13.55, 33.322, 100724.37, 18.75, 4.776, 71
2021-02-06 14:25:09, 665936700, 13.63, 33.197, 100723.69, 18.75, 4.776, 69
2021-02-06 14:30:10, 665937000, 13.48, 33.547, 100722.87, 18.75, 4.776, 71
2021-02-06 14:35:10, 665937300, 13.38, 33.495, 100726.50, 18.75, 4.776, 69
2021-02-06 14:40:09, 665937600, 13.22, 33.624, 100731.36, 18.75, 4.776, 64
2021-02-06 14:45:09, 665937900, 13.09, 34.018, 100738.27, 18.50, 4.776, 71
2021-02-06 14:50:09, 665938200, 12.78, 33.982, 100745.53, 18.50, 4.776, 71
2021-02-06 14:55:09, 665938500, 12.27, 34.464, 100760.07, 18.50, 4.776, 69
2021-02-06 15:00:09, 665938800, 12.81, 34.321, 100763.70, 18.00, 4.776, 71
2021-02-06 15:05:11, 665939100, 12.88, 33.696, 100773.52, 18.25, 4.776, 67
2021-02-06 15:10:09, 665939400, 12.77, 33.665, 100780.83, 18.00, 4.776, 69
2021-02-06 15:15:07, 665939700, 12.89, 33.631, 100785.19, 18.00, 4.776, 71
2021-02-06 15:20:13, 665940000, 12.89, 33.893, 100786.79, 18.00, 4.776, 69
2021-02-06 15:25:09, 665940300, 12.91, 34.122, 100789.78, 18.00, 4.776, 71
2021-02-06 15:30:09, 665940600, 12.92, 34.668, 100802.89, 18.00, 4.776, 69
2021-02-06 15:35:07, 665940900, 12.71, 34.554, 100808.66, 18.00, 4.776, 71
2021-02-06 15:40:13, 665941200, 12.47, 33.784, 100809.03, 18.00, 4.776, 71
2021-02-06 15:45:09, 665941500, 12.44, 33.912, 100808.22, 18.00, 4.776, 71
2021-02-06 15:50:07, 665941800, 12.26, 33.985, 100805.11, 17.75, 4.776, 71
2021-02-06 15:55:13, 665942100, 12.18, 34.458, 100805.41, 17.75, 4.776, 71
2021-02-06 16:00:09, 665942400, 12.01, 34.684, 100802.56, 17.50, 4.776, 69
2021-02-06 16:05:07, 665942700, 11.69, 34.918, 100803.52, 17.50, 4.776, 69
2021-02-06 16:10:11, 665943000, 11.45, 35.158, 100797.50, 17.25, 4.776, 72
2021-02-06 16:15:10, 665943300, 11.16, 35.796, 100788.23, 17.00, 4.776, 71
2021-02-06 16:20:07, 665943600, 10.93, 36.524, 100787.78, 17.00, 4.776, 69
2021-02-06 16:25:13, 665943900, 10.81, 37.381, 100796.55, 16.75, 4.776, 69
2021-02-06 16:30:07, 665944200, 10.56, 38.841, 100788.50, 16.50, 4.776, 69
2021-02-06 16:35:11, 665944500, 10.40, 40.004, 100791.38, 16.25, 4.776, 67
2021-02-06 16:40:09, 665944800, 10.23, 40.832, 100834.49, 16.00, 4.776, 71
2021-02-06 16:45:09, 665945100, 10.08, 41.390, 100848.13, 16.00, 4.776, 71
2021-02-06 16:50:09, 665945400, 9.87, 41.736, 100869.45, 15.75, 4.776, 71
2021-02-06 16:55:09, 665945700, 9.22, 43.041, 100884.30, 15.50, 4.776, 71
2021-02-06 17:00:09, 665946000, 9.67, 43.441, 100883.44, 15.25, 4.776, 71
2021-02-06 17:05:09, 665946300, 9.50, 43.920, 100903.64, 15.00, 4.776, 69
2021-02-06 17:10:09, 665946600, 9.27, 44.802, 100908.27, 15.00, 4.776, 72
2021-02-06 17:15:09, 665946900, 9.11, 46.011, 100922.14, 14.75, 4.776, 71
2021-02-06 17:20:09, 665947200, 8.87, 47.275, 100924.38, 14.50, 4.776, 71
2021-02-06 17:25:09, 665947500, 8.66, 48.262, 100938.80, 14.50, 4.776, 71
2021-02-06 17:30:09, 665947800, 8.47, 48.873, 100944.19, 14.25, 4.776, 69
2021-02-06 17:35:09, 665948100, 8.25, 49.503, 100952.28, 14.00, 4.776, 69
2021-02-06 17:40:09, 665948400, 8.04, 50.688, 100949.24, 13.75, 4.776, 71
2021-02-06 17:45:09, 665948700, 7.78, 52.071, 100953.02, 13.50, 4.776, 71
2021-02-06 17:50:09, 665949000, 7.57, 53.425, 100957.27, 13.50, 4.776, 69
2021-02-06 17:55:09, 665949300, 7.31, 54.429, 100956.36, 13.25, 4.776, 71
2021-02-06 18:00:08, 665949600, 7.24, 55.029, 100963.98, 13.00, 4.776, 71
2021-02-06 18:05:09, 665949900, 6.97, 55.271, 100960.58, 12.75, 4.776, 71
2021-02-06 18:10:09, 665950200, 6.76, 56.077, 100964.61, 12.50, 4.776, 72
2021-02-06 18:15:09, 665950500, 6.60, 57.049, 100968.63, 12.25, 4.776, 71
2021-02-06 18:20:09, 665950800, 6.50, 57.515, 100961.89, 12.25, 4.776, 69
2021-02-06 18:25:07, 665951100, 6.32, 57.746, 100948.30, 12.00, 4.776, 72
2021-02-06 18:30:13, 665951400, 6.09, 57.918, 100943.13, 11.75, 4.776, 71
2021-02-06 18:35:09, 665951700, 5.87, 58.696, 100976.00, 11.50, 4.776, 71
2021-02-06 18:40:10, 665952000, 5.73, 59.284, 100984.48, 11.25, 4.776, 72
2021-02-06 18:45:09, 665952300, 5.54, 59.682, 100979.25, 11.25, 4.776, 72
2021-02-06 18:50:09, 665952600, 5.32, 59.726, 100978.60, 11.00, 4.776, 71
2021-02-06 18:55:09, 665952900, 4.69, 60.976, 100993.16, 10.75, 4.776, 71
2021-02-06 19:00:09, 665953200, 5.36, 60.423, 101008.02, 10.50, 4.776, 72
2021-02-06 19:05:07, 665953500, 5.31, 60.416, 101021.05, 10.50, 4.776, 72
2021-02-06 19:10:13, 665953800, 5.16, 60.616, 101029.59, 10.25, 4.776, 72
2021-02-06 19:15:09, 665954100, 5.08, 60.828, 101028.08, 10.25, 4.791, 72
2021-02-06 19:20:09, 665954400, 4.89, 61.500, 101023.52, 10.25, 4.776, 71
2021-02-06 19:25:09, 665954700, 4.88, 61.935, 101023.46, 10.00, 4.791, 72
2021-02-06 19:30:09, 665955000, 4.71, 62.121, 100999.86, 9.75, 4.791, 72
2021-02-06 19:35:07, 665955300, 4.65, 62.346, 101003.64, 9.75, 4.791, 69
2021-02-06 19:40:11, 665955600, 4.51, 62.452, 100983.44, 9.75, 4.791, 71
2021-02-06 19:45:09, 665955900, 4.41, 62.862, 100975.31, 9.75, 4.791, 72
2021-02-06 19:50:09, 665956200, 4.33, 63.295, 100981.09, 9.50, 4.791, 71
2021-02-06 19:55:07, 665956500, 4.26, 63.718, 101012.74, 9.50, 4.791, 72
2021-02-06 20:00:11, 665956800, 4.08, 64.070, 101015.97, 9.50, 4.791, 72
2021-02-06 20:05:10, 665957100, 3.99, 64.303, 101019.69, 9.50, 4.791, 71
2021-02-06 20:10:07, 665957400, 3.94, 64.398, 101022.53, 9.25, 4.791, 72
2021-02-06 20:15:13, 665957700, 3.88, 64.569, 101043.28, 9.25, 4.791, 69
2021-02-06 20:20:09, 665958000, 3.83, 64.932, 101043.64, 9.25, 4.791, 69
2021-02-06 20:25:09, 665958300, 3.76, 65.248, 101051.29, 9.25, 4.791, 72
2021-02-06 20:30:09, 665958600, 3.70, 65.283, 101039.41, 9.00, 4.791, 72
2021-02-06 20:35:09, 665958900, 3.64, 65.601, 101015.80, 9.00, 4.791, 72
2021-02-06 20:40:09, 665959200, 3.62, 65.976, 101012.56, 9.00, 4.791, 72
2021-02-06 20:45:07, 665959500, 3.56, 66.157, 100997.20, 8.75, 4.791, 72
2021-02-06 20:50:13, 665959800, 3.51, 66.329, 101009.06, 8.75, 4.791, 72
2021-02-06 20:55:07, 665960100, 3.05, 66.985, 101032.45, 8.75, 4.791, 71
2021-02-06 21:00:13, 665960400, 3.68, 66.271, 101048.72, 8.75, 4.791, 71
2021-02-06 21:05:07, 665960700, 3.64, 66.055, 101053.61, 8.50, 4.791, 72
2021-02-06 21:10:13, 665961000, 3.59, 66.100, 101064.51, 8.50, 4.791, 72
2021-02-06 21:15:09, 665961300, 3.52, 65.846, 101051.79, 8.50, 4.791, 72
2021-02-06 21:20:08, 665961600, 3.49, 65.662, 101029.44, 8.50, 4.791, 72
2021-02-06 21:25:08, 665961900, 3.43, 65.895, 101026.08, 8.50, 4.791, 72
2021-02-06 21:30:07, 665962200, 3.43, 66.064, 101027.34, 8.50, 4.791, 72
2021-02-06 21:35:13, 665962500, 3.39, 66.036, 101001.56, 8.50, 4.791, 72
2021-02-06 21:40:09, 665962800, 3.30, 65.958, 100993.48, 8.50, 4.791, 72
2021-02-06 21:45:09, 665963100, 3.23, 66.243, 101020.63, 8.25, 4.791, 72
2021-02-06 21:50:09, 665963400, 3.16, 66.561, 101013.78, 8.50, 4.791, 71
2021-02-06 21:55:09, 665963700, 3.17, 66.594, 100998.45, 8.50, 4.791, 71
2021-02-06 22:00:10, 665964000, 3.17, 66.486, 100995.70, 8.50, 4.791, 71
2021-02-06 22:05:09, 665964300, 3.09, -9999.000, 100994.74, 8.25, 4.791, 72
2021-02-06 22:10:09, 665964600, 3.10, 66.763, 100992.95, 8.25, 4.791, 71
2021-02-06 22:15:09, 665964900, 3.10, 67.036, 101002.19, 8.25, 4.791, 72
2021-02-06 22:20:09, 665965200, 3.05, 67.238, 100980.31, 8.25, 4.791, 71
2021-02-06 22:25:09, 665965500, 3.06, 67.303, 100987.96, 8.25, 4.791, 71
2021-02-06 22:30:09, 665965800, 2.98, 67.364, 100992.49, 8.25, 4.791, 72
2021-02-06 22:35:09, 665966100, 2.98, 67.606, 101008.00, 8.25, 4.791, 71
2021-02-06 22:40:09, 665966400, 3.03, 67.625, 101002.10, 8.25, 4.791, 71
2021-02-06 22:45:09, 665966700, 2.86, 67.830, 100959.98, 8.00, 4.791, 71
2021-02-06 22:50:09, 665967000, 2.84, 68.027, 100957.02, 8.00, 4.791, 72
2021-02-06 22:55:09, 665967300, 2.42, 68.519, 100976.97, 8.25, 4.791, 72
2021-02-06 23:00:09, 665967600, 3.09, 67.593, 100935.13, 8.00, 4.791, 72
2021-02-06 23:05:09, 665967900, 3.12, 67.259, 100928.25, 8.00, 4.791, 71
2021-02-06 23:10:07, 665968200, 3.03, 67.678, 100897.73, 8.00, 4.791, 72
2021-02-06 23:15:13, 665968500, 3.04, 67.850, 100894.30, 8.00, 4.791, 71
2021-02-06 23:20:09, 665968800, 2.95, 68.087, 100897.03, 8.00, 4.791, 71
2021-02-06 23:25:09, 665969100, 2.98, 68.060, 100875.22, 8.00, 4.791, 72
2021-02-06 23:30:09, 665969400, 2.98, 68.134, 100862.33, 8.00, 4.791, 71
2021-02-06 23:35:09, 665969700, 2.86, 68.314, 100853.59, 8.00, 4.791, 71
2021-02-06 23:40:07, 665970000, 2.79, 68.430, 100848.86, 8.00, 4.791, 72
2021-02-06 23:45:13, 665970300, 2.69, 68.771, 100828.24, 8.00, 4.791, 69
2021-02-06 23:50:07, 665970600, 2.73, 68.672, 100819.63, 7.75, 4.791, 71
2021-02-06 23:55:13, 665970900, 2.69, 68.707, 100817.39, 7.75, 4.791, 71
2021-02-07 00:00:09, 665971200, 2.65, 68.691, 100837.33, 8.00, 4.791, 72
2021-02-07 00:05:09, 665971500, 2.68, 68.591, 100838.09, 7.75, 4.791, 71
2021-02-07 00:10:09, 665971800, 2.53, 69.196, 100867.32, 7.75, 4.791, 72
2021-02-07 00:15:09, 665972100, 2.47, 69.620, 100881.92, 7.75, 4.791, 69
2021-02-07 00:20:07, 665972400, 2.45, 69.721, 100881.16, 7.75, 4.791, 71
2021-02-07 00:25:13, 665972700, 2.44, 69.542, 100882.09, 7.75, 4.791, 71
2021-02-07 00:30:09, 665973000, 2.46, 69.471, 100864.16, 7.75, 4.791, 71
2021-02-07 00:35:07, 665973300, 2.46, 69.344, 100856.80, 7.75, 4.791, 71
2021-02-07 00:40:13, 665973600, 2.41, 69.504, 100866.81, 7.75, 4.791, 72
2021-02-07 00:45:09, 665973900, 2.35, 69.612, 100841.75, 7.75, 4.791, 72
2021-02-07 00:50:09, 665974200, 2.36, 69.507, 100838.09, 7.50, 4.791, 71
2021-02-07 00:55:09, 665974500, 1.86, 70.118, 100829.09, 7.75, 4.791, 72
2021-02-07 01:00:09, 665974800, 2.67, 69.293, 100802.57, 7.50, 4.791, 72
2021-02-07 01:05:07, 665975100, 2.64, 69.067, 100801.42, 7.50, 4.791, 74
2021-02-07 01:10:13, 665975400, 2.66, 68.935, 100805.92, 7.50, 4.791, 71
2021-02-07 01:15:09, 665975700, 2.60, 68.968, 100816.20, 7.50, 4.791, 72
2021-02-07 01:20:09, 665976000, 2.57, 69.077, 100823.63, 7.50, 4.791, 71
2021-02-07 01:25:09, 665976300, 2.56, 69.076, 100816.82, 7.50, 4.791, 72
2021-02-07 01:30:09, 665976600, 2.51, 69.235, 100807.50, 7.50, 4.791, 72
2021-02-07 01:35:09, 665976900, 2.49, 69.330, 100811.44, 7.50, 4.791, 72
2021-02-07 01:40:09, 665977200, 2.53, 69.198, 100803.92, 7.50, 4.791, 71
2021-02-07 01:45:07, 665977500, 2.56, 69.402, 100805.78, 7.50, 4.791, 74
2021-02-07 01:50:07, 665977800, 2.42, 69.675, 100787.84, 7.50, 4.791, 72
2021-02-07 01:55:09, 665978100, 2.43, 69.729, 100783.30, 7.50, 4.791, 72
2021-02-07 02:00:07, 665978400, 2.43, 69.688, 100771.00, 7.50, 4.791, 72
2021-02-07 02:05:13, 665978700, 2.45, 69.648, 100742.09, 7.50, 4.791, 72
2021-02-07 02:10:09, 665979000, 2.46, 69.649, 100736.11, 7.50, 4.791, 72
2021-02-07 02:15:09, 665979300, 2.42, 69.663, 100744.06, 7.50, 4.791, 72
2021-02-07 02:20:07, 665979600, 2.37, 69.761, 100741.34, 7.50, 4.791, 69
2021-02-07 02:25:11, 665979900, 2.36, 69.970, 100726.55, 7.50, 4.791, 72
2021-02-07 02:30:09, 665980200, 2.36, 70.096, 100714.84, 7.50, 4.791, 72
2021-02-07 02:35:07, 665980500, 2.34, 70.177, 100703.89, 7.50, 4.791, 74
2021-02-07 02:40:13, 665980800, 2.42, 70.000, 100699.57, 7.50, 4.791, 72
2021-02-07 02:45:09, 665981100, 2.43, 70.224, 100678.88, 7.50, 4.791, 72
2021-02-07 02:50:09, 665981400, 2.43, 70.213, 100669.93, 7.50, 4.791, 74
2021-02-07 02:55:07, 665981700, 2.09, 70.429, 100667.40, 7.50, 4.791, 72
2021-02-07 03:00:13, 665982000, 2.75, 69.959, 100669.30, 7.50, 4.791, 72
2021-02-07 03:05:10, 665982300, 2.83, 69.573, 100673.48, 7.50, 4.791, 72
2021-02-07 03:10:09, 665982600, 2.85, 69.323, 100659.05, 7.50, 4.791, 74
2021-02-07 03:15:09, 665982900, 2.92, 69.230, 100635.69, 7.50, 4.791, 74
2021-02-07 03:20:07, 665983200, 2.92, 69.198, 100624.80, 7.75, 4.791, 74
2021-02-07 03:25:13, 665983500, 2.95, 69.003, 100598.50, 7.75, 4.791, 72
2021-02-07 03:30:09, 665983800, 2.97, 69.215, 100592.75, 7.75, 4.791, 74
2021-02-07 03:35:09, 665984100, 2.98, 69.313, 100586.22, 7.75, 4.791, 74
2021-02-07 03:40:09, 665984400, 2.97, 69.512, 100569.41, 8.00, 4.791, 74
2021-02-07 03:45:10, 665984700, 2.99, 69.409, 100570.67, 8.00, 4.791, 72
2021-02-07 03:50:10, 665985000, 3.01, 69.486, 100583.02, 8.00, 4.791, 71
2021-02-07 03:55:10, 665985300, 3.03, 69.489, 100597.63, 8.00, 4.791, 72
2021-02-07 04:00:09, 665985600, 3.09, 69.245, 100602.25, 8.25, 4.791, 72
2021-02-07 04:05:09, 665985900, 3.14, 69.055, 100601.29, 8.25, 4.791, 71
2021-02-07 04:10:09, 665986200, 3.12, 69.104, 100605.33, 8.25, 4.791, 72
2021-02-07 04:15:09, 665986500, 3.17, 69.186, 100620.31, 8.25, 4.791, 72
2021-02-07 04:20:10, 665986800, 3.28, 68.761, 100616.55, 8.25, 4.791, 72
2021-02-07 04:25:09, 665987100, 3.33, 68.830, 100634.30, 8.25, 4.791, 72
2021-02-07 04:30:07, 665987400, 3.31, 68.882, 100617.78, 8.25, 4.791, 71
2021-02-07 04:35:09, 665987700, 3.32, 69.104, 100607.67, 8.25, 4.791, 71
2021-02-07 04:40:07, 665988000, 3.39, 68.988, 100616.56, 8.25, 4.791, 71
2021-02-07 04:45:10, 665988300, 3.33, 68.968, 100584.78, 8.25, 4.791, 72
2021-02-07 04:50:09, 665988600, 3.43, 68.889, 100584.70, 8.25, 4.791, 72
2021-02-07 04:55:10, 665988900, 3.43, 69.080, 100567.77, 8.50, 4.791, 71
2021-02-07 05:00:07, 665989200, 3.43, 69.165, 100554.98, 8.50, 4.791, 72
2021-02-07 05:05:13, 665989500, 3.46, 69.264, 100550.08, 8.50, 4.791, 72
2021-02-07 05:10:10, 665989800, 3.49, 69.311, 100550.27, 8.50, 4.791, 72
2021-02-07 05:15:10, 665990100, 3.49, 69.374, 100546.69, 8.50, 4.791, 71
2021-02-07 05:20:07, 665990400, 3.53, 69.359, 100577.92, 8.50, 4.791, 71
2021-02-07 05:25:09, 665990700, 3.58, 68.999, 100569.63, 8.50, 4.791, 72
2021-02-07 05:30:07, 665991000, 3.58, 68.966, 100545.84, 8.50, 4.791, 71
2021-02-07 05:35:09, 665991300, 3.55, 69.330, 100533.59, 8.50, 4.791, 72
2021-02-07 05:40:10, 665991600, 3.53, 69.254, 100479.27, 8.50, 4.791, 71
2021-02-07 05:45:10, 665991900, 3.55, 69.330, 100501.79, 8.50, 4.791, 72
2021-02-07 05:50:07, 665992200, 3.57, 69.724, 100488.12, 8.50, 4.791, 71
2021-02-07 05:55:10, 665992500, 3.56, 69.618, 100463.50, 8.50, 4.791, 71
2021-02-07 06:00:10, 665992800, 3.64, 69.462, 100483.72, 8.75, 4.791, 72
2021-02-07 06:05:09, 665993100, 3.67, 69.718, 100498.50, 8.50, 4.791, 72
2021-02-07 06:10:10, 665993400, 3.66, 69.117, 100481.03, 8.75, 4.791, 71
2021-02-07 06:15:09, 665993700, 3.70, 68.871, 100469.85, 8.75, 4.791, 72
2021-02-07 06:20:10, 665994000, 3.69, 69.257, 100450.78, 8.75, 4.791, 71
2021-02-07 06:25:09, 665994300, 3.77, 69.726, 100472.42, 8.75, 4.791, 69
2021-02-07 06:30:09, 665994600, 3.72, 70.150, 100458.13, 8.75, 4.791, 69
2021-02-07 06:35:09, 665994900, 3.78, 70.592, 100450.41, 8.75, 4.791, 69
2021-02-07 06:40:09, 665995200, 3.78, 71.075, 100442.98, 8.75, 4.791, 67
2021-02-07 06:45:09, 665995500, 3.83, 71.296, 100434.55, 8.75, 4.791, 66
2021-02-07 06:50:09, 665995800, 3.80, 71.300, 100438.04, 8.75, 4.791, 66
2021-02-07 06:55:10, 665996100, 3.36, 71.809, 100452.86, 8.75, 4.791, 67
2021-02-07 07:00:10, 665996400, 4.18, 71.712, 100427.39, 8.75, 4.791, 66
2021-02-07 07:05:09, 665996700, 4.28, 71.497, 100441.06, 8.75, 4.791, 54
2021-02-07 07:10:07, 665997000, 4.36, 71.362, 100434.82, 8.75, 4.776, 67
2021-02-07 07:15:09, 665997300, 4.30, 71.816, 100440.30, 9.00, 4.776, 63
2021-02-07 07:20:07, 665997600, 4.30, 71.943, 100443.44, 9.00, 4.776, 64
2021-02-07 07:25:09, 665997900, 4.28, 72.202, 100434.68, 9.00, 4.776, 63
2021-02-07 07:30:07, 665998200, 4.27, 72.604, 100423.32, 9.25, 4.776, 64
2021-02-07 07:35:09, 665998500, 4.28, 72.720, 100406.58, 9.00, 4.776, 67
2021-02-07 07:40:09, 665998800, 4.26, 73.045, 100405.31, 9.25, 4.776, 67
2021-02-07 07:45:09, 665999100, 4.27, 73.311, 100411.19, 9.25, 4.776, 67
2021-02-07 07:50:07, 665999400, 4.21, 73.638, 100393.59, 9.25, 4.776, 67
2021-02-07 07:55:07, 665999700, 4.26, 73.603, 100393.29, 9.25, 4.776, 67
2021-02-07 08:00:09, 666000000, 4.24, 73.801, 100406.56, 9.25, 4.776, 66
2021-02-07 08:05:07, 666000300, 4.25, 73.992, 100436.05, 9.25, 4.761, 67
2021-02-07 08:10:09, 666000600, 4.24, 74.116, 100411.45, 9.25, 4.745, 67
2021-02-07 08:15:09, 666000900, 4.27, 74.133, 100420.07, 9.25, 4.655, 67
2021-02-07 08:20:09, 666001200, 4.24, 74.392, 100409.54, 9.25, 4.776, 67
2021-02-07 08:25:07, 666001500, 4.26, 74.330, 100392.57, 9.50, 4.655, 67
2021-02-07 08:30:09, 666001800, 4.28, 74.302, 100412.86, 9.25, 4.776, 71
2021-02-07 08:35:10, 666002100, 4.29, 74.399, 100393.86, 9.25, 4.791, 69
2021-02-07 08:40:09, 666002400, 4.30, 74.412, 100392.60, 9.25, 4.791, 69
2021-02-07 08:45:09, 666002700, 4.31, 74.361, 100422.51, 9.50, 4.791, 71
2021-02-07 08:50:09, 666003000, 4.28, 74.524, 100444.54, 9.50, 4.791, 69
2021-02-07 08:55:10, 666003300, 3.88, 74.920, 100437.67, 9.50, 4.791, 69
2021-02-07 09:00:07, 666003600, 4.48, 74.664, 100404.36, 9.25, 4.791, 69
2021-02-07 09:05:09, 666003900, 4.55, 74.232, 100404.44, 9.50, 4.791, 67
2021-02-07 09:10:09, 666004200, 4.57, 74.215, 100400.70, 9.50, 4.791, 67
2021-02-07 09:15:09, 666004500, 4.58, 74.229, 100381.30, 9.50, 4.791, 67
2021-02-07 09:20:09, 666004800, 4.56, 74.226, 100377.28, 9.50, 4.791, 66
2021-02-07 09:25:09, 666005100, 4.53, 74.398, 100360.02, 9.50, 4.791, 64
2021-02-07 09:30:09, 666005400, 4.53, 74.462, 100349.38, 9.50, 4.791, 67
2021-02-07 09:35:09, 666005700, 4.59, 74.378, 100347.13, 9.50, 4.791, 66
2021-02-07 09:40:09, 666006000, 4.65, 74.271, 100351.66, 9.50, 4.791, 66
2021-02-07 09:45:09, 666006300, 4.60, 74.325, 100343.66, 9.50, 4.791, 66
2021-02-07 09:50:09, 666006600, 4.68, 74.246, 100315.91, 9.75, 4.791, 66
2021-02-07 09:55:09, 666006900, 4.63, 74.363, 100293.67, 9.75, 4.791, 66
2021-02-07 10:00:09, 666007200, 4.65, 74.440, 100290.55, 9.75, 4.791, 66
2021-02-07 10:05:09, 666007500, 4.66, 74.526, 100269.98, 9.75, 4.791, 64
2021-02-07 10:10:09, 666007800, 4.69, 74.480, 100263.08, 9.75, 4.791, 64
2021-02-07 10:15:09, 666008100, 4.76, 74.249, 100249.14, 9.75, 4.791, 66
2021-02-07 10:20:09, 666008400, 4.80, 74.234, 100236.57, 9.75, 4.791, 64
2021-02-07 10:25:10, 666008700, 4.85, 74.200, 100227.36, 10.00, 4.791, 64
2021-02-07 10:30:09, 666009000, 5.02, 74.050, 100214.22, 10.00, 4.791, 64
2021-02-07 10:35:09, 666009300, 4.98, 73.980, 100222.28, 10.00, 4.791, 64
2021-02-07 10:40:10, 666009600, 5.02, 73.936, 100235.97, 10.00, 4.791, 63
2021-02-07 10:45:07, 666009900, 5.14, 73.627, 100227.23, 10.00, 4.791, 63
2021-02-07 10:50:09, 666010200, 5.14, 73.690, 100229.88, 10.00, 4.791, 63
2021-02-07 10:55:09, 666010500, 5.15, 73.522, 100196.77, 10.25, 4.791, 63
2021-02-07 11:00:09, 666010800, 5.16, 73.524, 100190.98, 10.25, 4.791, 63
2021-02-07 11:05:07, 666011100, 5.10, 73.600, 100176.27, 10.25, 4.791, 64
2021-02-07 11:10:07, 666011400, 5.11, 73.527, 100148.52, 10.25, 4.776, 64
2021-02-07 11:15:07, 666011700, 5.12, 73.729, 100149.17, 10.25, 4.776, 64
2021-02-07 11:20:09, 666012000, 5.21, 73.513, 100151.04, 10.25, 4.776, 67
2021-02-07 11:25:09, 666012300, 5.18, 73.604, 100161.52, 10.25, 4.776, 66
2021-02-07 11:30:09, 666012600, 5.17, 73.780, 100165.34, 10.25, 4.776, 63
2021-02-07 11:35:09, 666012900, 5.24, 73.434, 100154.61, 10.50, 4.776, 63
2021-02-07 11:40:07, 666013200, 5.18, 73.582, 100161.30, 10.25, 4.776, 64
2021-02-07 11:45:09, 666013500, 5.20, 73.352, 100147.83, 10.25, 4.776, 66
2021-02-07 11:50:09, 666013800, 5.14, 73.500, 100136.87, 10.25, 4.776, 64
2021-02-07 11:55:09, 666014100, 5.13, 73.436, 100125.85, 10.25, 4.776, 64
2021-02-07 12:00:09, 666014400, 5.15, 73.491, 100119.27, 10.25, 4.791, 66
2021-02-07 12:05:08, 666014700, 5.09, 73.725, 100123.48, 10.25, 4.776, 67
2021-02-07 12:10:10, 666015000, 5.07, 73.732, 100110.42, 10.25, 4.776, 66
2021-02-07 12:15:09, 666015300, 5.10, 73.621, 100110.50, 10.25, 4.776, 59
2021-02-07 12:20:08, 666015600, 5.08, 73.597, 100085.44, 10.50, 4.776, 66
2021-02-07 12:25:09, 666015900, 5.11, 73.548, 100079.12, 10.25, 4.776, 64
2021-02-07 12:30:09, 666016200, 5.10, 73.736, 100084.42, 10.25, 4.776, 66
2021-02-07 12:35:09, 666016500, 5.15, 73.671, 100077.17, 10.25, 4.776, 63
2021-02-07 12:40:09, 666016800, 5.14, 73.743, 100066.26, 10.50, 4.776, 66
2021-02-07 12:45:09, 666017100, 5.16, 73.884, 100077.56, 10.25, 4.776, 66
2021-02-07 12:50:09, 666017400, 5.23, 73.769, 100072.68, 10.50, 4.776, 67
2021-02-07 12:55:09, 666017700, 4.86, 74.117, 100080.42, 10.50, 4.776, 66
2021-02-07 13:00:07, 666018000, 5.71, 73.374, 100083.38, 10.25, 4.776, 67
2021-02-07 13:05:09, 666018300, 5.85, 72.679, 100071.59, 10.25, 4.776, 67
2021-02-07 13:10:07, 666018600, 5.87, 72.438, 100067.95, 10.50, 4.776, 67
2021-02-07 13:15:09, 666018900, 5.94, 72.218, 100066.01, 10.50, 4.776, 69
2021-02-07 13:20:09, 666019200, 6.01, 71.932, 100063.70, 10.75, 4.776, 64
2021-02-07 13:25:10, 666019500, 6.03, 71.808, 100061.59, 10.75, 4.776, 67
2021-02-07 13:30:10, 666019800, 6.00, 71.890, 100063.70, 10.75, 4.776, 67
2021-02-07 13:35:09, 666020100, 6.17, 71.618, 100052.59, 10.75, 4.776, 67
2021-02-07 13:40:09, 666020400, 6.24, 71.535, 100034.41, 11.00, 4.776, 67
2021-02-07 13:45:09, 666020700, 6.32, 71.433, 100040.17, 11.00, 4.776, 67
2021-02-07 13:50:09, 666021000, 6.58, 70.775, 100033.67, 11.25, 4.761, 66
2021-02-07 13:55:09, 666021300, 6.61, 70.863, 100034.31, 11.25, 4.761, 67
2021-02-07 14:00:09, 666021600, 6.77, 70.573, 100035.36, 11.25, 4.306, 66
2021-02-07 14:05:09, 666021900, 6.88, 70.420, 100036.57, 11.50, 4.761, 66
2021-02-07 14:10:07, 666022200, 6.89, 70.242, 100038.32, 11.50, 4.776, 66
2021-02-07 14:15:09, 666022500, 6.81, 70.388, 100043.11, 11.75, 4.761, 64
2021-02-07 14:20:09, 666022800, 6.84, 70.308, 100038.77, 11.75, 4.776, 66
2021-02-07 14:25:09, 666023100, 6.78, 70.394, 100039.82, 11.75, 4.776, 64
2021-02-07 14:30:09, 666023400, 6.65, 70.884, 100030.17, 11.75, 4.791, 64
2021-02-07 14:35:09, 666023700, 6.77, 70.689, 100032.86, 11.75, 4.791, 64
2021-02-07 14:40:09, 666024000, 6.82, 70.719, 100029.55, 11.75, 4.791, 64
2021-02-07 14:45:09, 666024300, 6.91, 70.606, 100035.20, 12.00, 4.761, 64
2021-02-07 14:50:09, 666024600, 6.92, 70.787, 100045.53, 12.00, 4.776, 63
2021-02-07 14:55:09, 666024900, 6.96, 70.721, 100051.47, 12.00, 4.791, 63
2021-02-07 15:00:09, 666025200, 6.92, 70.863, 100033.75, 12.00, 4.791, 63
2021-02-07 15:05:09, 666025500, 6.97, 70.773, 100041.88, 12.00, 4.639, 63
2021-02-07 15:10:09, 666025800, 6.90, 71.050, 100056.02, 12.00, 4.745, 63
2021-02-07 15:15:09, 666026100, 6.96, 70.763, 100058.39, 12.00, 4.655, 63
2021-02-07 15:20:09, 666026400, 6.93, 70.662, 100063.91, 12.25, 4.761, 63
2021-02-07 15:25:09, 666026700, 6.91, 70.617, 100069.89, 12.25, 4.624, 63
2021-02-07 15:30:09, 666027000, 6.87, 70.694, 100076.20, 12.00, 4.670, 63
2021-02-07 15:35:09, 666027300, 6.83, 70.678, 100075.73, 12.25, 4.670, 63
2021-02-07 15:40:09, 666027600, 6.92, 70.330, 100077.89, 12.00, 4.655, 63
2021-02-07 15:45:07, 666027900, 6.75, 70.549, 100096.72, 12.00, 4.639, 64
2021-02-07 15:50:09, 666028200, 6.73, 70.492, 100100.28, 12.25, 4.655, 61
2021-02-07 15:55:07, 666028500, 6.69, 70.240, 100097.38, 12.00, 4.655, 64
2021-02-07 16:00:09, 666028800, 6.55, 70.314, 100109.41, 12.00, 4.609, 63
2021-02-07 16:05:09, 666029100, 6.39, 70.458, 100129.22, 12.00, 4.382, 63
2021-02-07 16:10:07, 666029400, 6.50, 70.095, 100126.37, 12.00, 4.776, 63
2021-02-07 16:15:09, 666029700, 6.50, 69.870, 100126.25, 12.00, 4.776, 64
2021-02-07 16:20:09, 666030000, 6.52, 69.810, 100122.05, 12.00, 4.791, 63
2021-02-07 16:25:13, 666030300, 6.34, 70.173, 100133.80, 12.00, 4.791, 63
2021-02-07 16:30:09, 666030600, 6.22, 70.346, 100153.05, 11.75, 4.791, 63
2021-02-07 16:35:09, 666030900, 6.12, 70.604, 100147.43, 11.75, 4.791, 63
2021-02-07 16:40:07, 666031200, 6.04, 70.707, 100142.13, 11.75, 4.791, 61
2021-02-07 16:45:07, 666031500, 5.99, 70.913, 100134.55, 11.75, 4.791, 64
2021-02-07 16:50:09, 666031800, 5.89, 71.159, 100168.63, 11.50, 4.791, 64
2021-02-07 16:55:09, 666032100, 5.41, 71.811, 100173.83, 11.50, 4.791, 64
2021-02-07 17:00:09, 666032400, 6.24, 70.720, 100186.59, 11.25, 4.791, 64
2021-02-07 17:05:07, 666032700, 6.27, 70.046, 100203.33, 11.25, 4.791, 66
2021-02-07 17:10:09, 666033000, 6.17, 69.953, 100212.23, 11.25, 4.791, 66
2021-02-07 17:15:09, 666033300, 6.00, 69.907, 100219.66, 11.25, 4.791, 66
2021-02-07 17:20:09, 666033600, 5.85, 69.850, 100241.48, 11.00, 4.791, 64
2021-02-07 17:25:07, 666033900, 5.72, 69.767, 100245.16, 11.00, 4.791, 66
2021-02-07 17:30:09, 666034200, 5.59, 69.754, 100247.80, 11.00, 4.776, 66
2021-02-07 17:35:09, 666034500, 5.35, 69.654, 100257.71, 11.00, 4.730, 66
2021-02-07 17:40:09, 666034800, 5.24, 68.938, 100270.09, 10.75, 4.745, 64
2021-02-07 17:45:10, 666035100, 5.25, 68.155, 100284.28, 10.75, 4.761, 67
2021-02-07 17:50:09, 666035400, 5.20, 67.598, 100298.63, 10.75, 4.761, 66
2021-02-07 17:55:07, 666035700, 5.18, 66.947, 100298.06, 10.50, 4.730, 64
2021-02-07 18:00:09, 666036000, 4.95, 66.691, 100314.56, 10.50, 4.745, 66
2021-02-07 18:05:09, 666036300, 4.88, 66.128, 100316.11, 10.25, 4.730, 66
2021-02-07 18:10:08, 666036600, 4.79, 65.407, 100329.05, 10.25, 4.761, 66
2021-02-07 18:15:09, 666036900, 4.70, 64.799, 100352.95, 10.25, 4.761, 66
2021-02-07 18:20:09, 666037200, 4.60, 64.656, 100357.55, 10.25, 4.761, 64
2021-02-07 18:25:10, 666037500, 4.51, 63.924, 100379.80, 10.00, 4.761, 64
2021-02-07 18:30:09, 666037800, 4.36, 63.563, 100385.01, 10.00, 4.761, 67
2021-02-07 18:35:09, 666038100, 4.21, 62.938, 100401.85, 10.00, 4.715, 66
2021-02-07 18:40:07, 666038400, 4.07, 61.902, 100422.33, 9.75, 4.761, 66
2021-02-07 18:45:09, 666038700, 4.07, 59.287, 100418.19, 9.75, 4.761, 67
2021-02-07 18:50:09, 666039000, 3.98, 57.285, 100432.22, 9.75, 4.761, 66
2021-02-07 18:55:09, 666039300, 3.47, 55.546, 100439.81, 9.75, 4.761, 67
2021-02-07 19:00:09, 666039600, 4.01, 54.895, 100458.07, 9.50, 4.761, 67
2021-02-07 19:05:09, 666039900, 4.08, 54.543, 100478.13, 9.50, 4.761, 67
2021-02-07 19:10:09, 666040200, 4.08, 54.500, 100498.05, 9.50, 4.761, 67
2021-02-07 19:15:09, 666040500, 4.08, 55.232, 100517.23, 9.50, 4.761, 66
2021-02-07 19:20:09, 666040800, 3.90, 55.771, 100502.20, 9.25, 4.761, 66
2021-02-07 19:25:09, 666041100, 3.73, 55.070, 100510.44, 9.25, 4.761, 67
2021-02-07 19:30:09, 666041400, 3.70, 53.670, 100501.23, 9.25, 4.761, 67
2021-02-07 19:35:09, 666041700, 3.62, 52.885, 100522.76, 9.25, 4.761, 67
2021-02-07 19:40:09, 666042000, 3.45, 51.328, 100529.98, 9.25, 4.761, 67
2021-02-07 19:45:07, 666042300, 3.34, 50.425, 100560.54, 9.00, 4.761, 67
2021-02-07 19:50:07, 666042600, 3.29, 49.646, 100586.25, 9.00, 4.761, 69
2021-02-07 19:55:09, 666042900, 3.12, 49.182, 100590.64, 9.00, 4.761, 69
2021-02-07 20:00:09, 666043200, 3.09, 48.203, 100609.53, 8.75, 4.761, 69
2021-02-07 20:05:09, 666043500, 2.96, 47.583, 100653.77, 8.75, 4.761, 67
2021-02-07 20:10:09, 666043800, 2.82, 47.146, 100678.67, 8.50, 4.761, 69
2021-02-07 20:15:07, 666044100, 2.64, 46.785, 100671.42, 8.50, 4.776, 64
2021-02-07 20:20:09, 666044400, 2.69, 46.241, 100679.20, 8.50, 4.776, 71
2021-02-07 20:25:09, 666044700, 2.68, 45.657, 100700.05, 8.25, 4.776, 67
2021-02-07 20:30:07, 666045000, 2.55, 46.162, 100725.28, 8.25, 4.776, 66
2021-02-07 20:35:09, 666045300, 2.53, 46.425, 100727.66, 8.25, 4.776, 69
2021-02-07 20:40:07, 666045600, 2.47, 46.620, 100729.53, 8.00, 4.776, 67
2021-02-07 20:45:09, 666045900, 2.33, 46.297, 100763.19, 8.00, 4.776, 69
2021-02-07 20:50:09, 666046200, 2.29, 45.890, 100777.16, 7.75, 4.609, 67
2021-02-07 20:55:09, 666046500, 1.87, 46.259, 100798.13, 7.75, 4.776, 66
2021-02-07 21:00:07, 666046800, 2.45, 46.448, 100817.73, 7.75, 4.761, 67
2021-02-07 21:05:07, 666047100, 2.35, 46.373, 100846.97, 7.50, 4.776, 67
2021-02-07 21:10:07, 666047400, 2.34, 46.361, 100869.95, 7.50, 4.761, 67
2021-02-07 21:15:09, 666047700, 2.13, 46.709, 100872.16, 7.50, 4.761, 66
2021-02-07 21:20:09, 666048000, 2.12, 46.666, 100870.83, 7.50, 4.761, 66
2021-02-07 21:25:09, 666048300, 2.07, 46.545, 100896.03, 7.50, 4.730, 67
2021-02-07 21:30:09, 666048600, 1.92, 46.507, 100895.38, 7.25, 4.548, 66
2021-02-07 21:35:09, 666048900, 1.78, 46.491, 100897.13, 7.25, 4.776, 67
2021-02-07 21:40:09, 666049200, 1.77, 46.491, 100905.55, 7.25, 4.761, 66
2021-02-07 21:45:10, 666049500, 1.79, 46.969, 100920.08, 7.00, 4.351, 66
2021-02-07 21:50:07, 666049800, 1.58, 47.399, 100932.92, 7.00, 4.745, 64
2021-02-07 21:55:09, 666050100, 1.52, 47.424, 100957.72, 7.00, 4.700, 67
2021-02-07 22:00:09, 666050400, 1.40, 47.264, 100973.44, 7.00, 4.761, 66
2021-02-07 22:05:09, 666050700, 1.35, 47.362, 100975.44, 6.75, 4.366, 66
2021-02-07 22:10:09, 666051000, 1.15, 47.604, 101004.53, 6.75, 4.579, 66
2021-02-07 22:15:09, 666051300, 1.10, 47.356, 101004.27, 6.50, 4.745, 66
2021-02-07 22:20:09, 666051600, 1.17, 47.680, 101021.34, 6.50, 4.730, 67
2021-02-07 22:25:09, 666051900, 1.07, 48.238, 101028.84, 6.50, 4.745, 67
2021-02-07 22:30:09, 666052200, 0.91, 48.969, 101036.00, 6.25, 4.761, 67
2021-02-07 22:35:09, 666052500, 0.77, 48.721, 101043.06, 6.25, 4.761, 67
2021-02-07 22:40:09, 666052800, 0.56, 48.582, 101032.59, 6.25, 4.776, 67
2021-02-07 22:45:09, 666053100, 0.45, 48.401, 101045.65, 6.00, 4.776, 64
2021-02-07 22:50:09, 666053400, 0.38, 47.939, 101050.44, 6.00, 4.776, 66
2021-02-07 22:55:13, 666053700, 0.07, 47.894, 101053.03, 6.00, 4.776, 66
2021-02-07 23:00:07, 666054000, 0.72, 47.136, 101066.20, 5.75, 4.776, 64
2021-02-07 23:05:09, 666054300, 0.81, 46.955, 101056.82, 5.75, 4.791, 64
2021-02-07 23:10:09, 666054600, 0.53, 46.776, 101075.80, 5.75, 4.791, 66
2021-02-07 23:15:09, 666054900, 0.50, 46.479, 101083.91, 5.75, 4.791, 66
2021-02-07 23:20:09, 666055200, 0.44, 46.576, 101100.42, 5.50, 4.791, 64
2021-02-07 23:25:09, 666055500, 0.41, 46.048, 101099.03, 5.50, 4.791, 67
2021-02-07 23:30:09, 666055800, 0.29, 45.887, 101092.79, 5.50, 4.791, 64
2021-02-07 23:35:10, 666056100, 0.37, 45.716, 101113.11, 5.25, 4.791, 63
2021-02-07 23:40:09, 666056400, 0.18, 46.212, 101119.33, 5.25, 4.791, 64
2021-02-07 23:45:09, 666056700, 0.26, 46.474, 101132.31, 5.25, 4.791, 59
2021-02-07 23:50:10, 666057000, -0.02, 46.610, 101138.32, 5.25, 4.791, 64
2021-02-07 23:55:10, 666057300, 0.10, 46.720, 101150.28, 5.00, 4.791, 63
2021-02-08 00:00:13, 666057600, -0.05, 47.061, 101159.91, 5.00, 4.791, 56
2021-02-08 00:05:09, 666057900, -0.20, 46.938, 101166.58, 5.00, 4.791, 63
2021-02-08 00:10:09, 666058200, -0.25, 46.164, 101191.64, 5.00, 4.791, 67
2021-02-08 00:15:09, 666058500, -0.20, 46.139, 101198.20, 4.75, 4.791, 61
2021-02-08 00:20:07, 666058800, -0.38, 46.330, 101222.20, 4.75, 4.791, 64
2021-02-08 00:25:09, 666059100, -0.38, 46.288, 101247.75, 4.75, 4.791, 66
2021-02-08 00:30:09, 666059400, -0.32, 46.283, 101261.01, 4.50, 4.791, 64
2021-02-08 00:35:07, 666059700, -0.49, 46.633, 101264.72, 4.50, 4.791, 58
2021-02-08 00:40:07, 666060000, -0.52, 46.776, 101279.41, 4.50, 4.791, 67
2021-02-08 00:45:07, 666060300, -0.79, 46.968, 101300.66, 4.50, 4.791, 63
2021-02-08 00:50:09, 666060600, -0.89, 46.945, 101315.97, 4.50, 4.791, 64
2021-02-08 00:55:08, 666060900, -1.38, 46.965, 101330.96, 4.25, 4.791, 66
2021-02-08 01:00:09, 666061200, -0.77, 46.634, 101339.99, 4.00, 4.791, 64
2021-02-08 01:05:09, 666061500, -0.85, 46.289, 101345.66, 4.00, 4.791, 67
2021-02-08 01:10:09, 666061800, -0.93, 46.153, 101360.30, 4.00, 4.791, 64
2021-02-08 01:15:09, 666062100, -1.01, 46.156, 101363.95, 4.00, 4.791, 64
2021-02-08 01:20:07, 666062400, -0.89, 45.916, 101384.30, 4.00, 4.791, 64
2021-02-08 01:25:09, 666062700, -1.10, 45.600, 101381.42, 4.00, 4.791, 66
2021-02-08 01:30:07, 666063000, -1.29, 45.285, 101385.00, 3.75, 4.791, 67
2021-02-08 01:35:09, 666063300, -1.23, 44.819, 101391.80, 3.75, 4.791, 69
2021-02-08 01:40:07, 666063600, -1.26, 44.229, 101427.41, 3.75, 4.791, 66
2021-02-08 01:45:09, 666063900, -1.19, 44.373, 101449.41, 3.50, 4.791, 64
2021-02-08 01:50:09, 666064200, -1.26, 44.711, 101472.75, 3.50, 4.791, 63
2021-02-08 01:55:09, 666064500, -1.46, 44.932, 101478.48, 3.50, 4.791, 69
2021-02-08 02:00:09, 666064800, -1.43, 44.314, 101463.08, 3.50, 4.791, 64
2021-02-08 02:05:09, 666065100, -1.55, 43.946, 101481.45, 3.50, 4.791, 64
2021-02-08 02:10:07, 666065400, -1.56, 43.830, 101486.70, 3.50, 4.791, 67
2021-02-08 02:15:09, 666065700, -1.52, 43.498, 101495.39, 3.50, 4.791, 66
2021-02-08 02:20:09, 666066000, -1.59, 43.238, 101501.88, 3.25, 4.791, 67
2021-02-08 02:25:09, 666066300, -1.84, 43.424, 101519.20, 3.25, 4.791, 66
2021-02-08 02:30:09, 666066600, -1.71, 43.247, 101520.73, 3.25, 4.791, 66
2021-02-08 02:35:09, 666066900, -1.56, 42.718, 101535.88, 3.25, 4.791, 67
2021-02-08 02:40:13, 666067200, -1.60, 43.007, 101559.25, 3.00, 4.791, 66
2021-02-08 02:45:07, 666067500, -1.84, 43.738, 101559.30, 3.25, 4.791, 67
2021-02-08 02:50:07, 666067800, -1.96, 44.218, 101559.36, 3.00, 4.806, 53
2021-02-08 02:55:09, 666068100, -2.53, 44.996, 101559.53, 3.00, 4.791, 67
2021-02-08 03:00:09, 666068400, -1.74, 45.027, 101563.23, 2.75, 4.806, 69
2021-02-08 03:05:09, 666068700, -1.67, 44.867, 101564.73, 2.75, 4.806, 66
2021-02-08 03:10:09, 666069000, -1.77, 45.454, 101583.20, 2.75, 4.806, 67
2021-02-08 03:15:09, 666069300, -1.85, 46.180, 101586.83, 2.75, 4.806, 67
2021-02-08 03:20:09, 666069600, -1.98, 46.646, 101595.31, 2.75, 4.806, 69
2021-02-08 03:25:13, 666069900, -2.02, 47.281, 101604.98, 2.50, 4.806, 66
2021-02-08 03:30:09, 666070200, -2.21, 47.710, 101611.21, 2.50, 4.806, 64
2021-02-08 03:35:07, 666070500, -2.32, 47.708, 101624.14, 2.50, 4.806, 66
2021-02-08 03:40:09, 666070800, -2.37, 48.143, 101638.10, 2.50, 4.806, 67
2021-02-08 03:45:09, 666071100, -2.44, 48.386, 101627.33, 2.50, 4.806, 67
2021-02-08 03:50:09, 666071400, -2.54, 48.698, 101640.46, 2.25, 4.806, 66
2021-02-08 03:55:09, 666071700, -2.57, 48.830, 101652.27, 2.25, 4.806, 67
2021-02-08 04:00:07, 666072000, -2.58, 48.954, 101654.33, 2.25, 4.806, 66
2021-02-08 04:05:09, 666072300, -2.58, 48.705, 101648.65, 2.25, 4.806, 66
2021-02-08 04:10:10, 666072600, -2.61, 48.753, 101655.23, 2.00, 4.806, 67
2021-02-08 04:15:09, 666072900, -2.69, 48.868, 101668.57, 2.25, 4.806, 66
2021-02-08 04:20:09, 666073200, -2.77, 49.006, 101673.94, 2.00, 4.806, 67
2021-02-08 04:25:07, 666073500, -2.88, 49.024, 101679.66, 2.00, 4.806, 66
2021-02-08 04:30:09, 666073800, -2.98, 48.867, 101688.06, 2.00, 4.806, 67
2021-02-08 04:35:09, 666074100, -2.85, 49.164, 101700.30, 2.00, 4.806, 66
2021-02-08 04:40:09, 666074400, -3.13, 49.235, 101698.80, 2.00, 4.806, 66
2021-02-08 04:45:09, 666074700, -3.19, 49.511, 101700.73, 1.75, 4.806, 63
2021-02-08 04:50:07, 666075000, -3.37, 50.010, 101704.82, 1.75, 4.806, 66
2021-02-08 04:55:07, 666075300, -3.26, 49.878, 101714.80, 1.75, 4.806, 67
2021-02-08 05:00:09, 666075600, -3.27, 49.720, 101726.77, 1.75, 4.806, 66
2021-02-08 05:05:10, 666075900, -3.34, 49.983, 101733.73, 1.75, 4.806, 66
2021-02-08 05:10:09, 666076200, -3.48, 50.196, 101732.66, 1.50, 4.806, 67
2021-02-08 05:15:09, 666076500, -3.55, 50.063, 101734.76, 1.50, 4.806, 67
2021-02-08 05:20:09, 666076800, -3.58, 50.319, 101735.16, 1.50, 4.806, 66
2021-02-08 05:25:13, 666077100, -3.62, 50.263, 101757.13, 1.25, 4.806, 67
2021-02-08 05:30:09, 666077400, -3.89, 50.990, 101766.53, 1.50, 4.806, 66
2021-02-08 05:35:09, 666077700, -3.84, 51.079, 101764.75, 1.25, 4.806, 66
2021-02-08 05:40:09, 666078000, -3.96, 51.668, 101781.70, 1.25, 4.806, 67
2021-02-08 05:45:10, 666078300, -4.02, 51.922, 101793.02, 1.00, 4.806, 67
2021-02-08 05:50:09, 666078600, -4.00, 52.029, 101788.33, 1.00, 4.806, 66
2021-02-08 05:55:09, 666078900, -4.01, 52.413, 101787.84, 1.00, 4.806, 63
2021-02-08 06:00:07, 666079200, -4.02, 52.661, 101801.25, 1.00, 4.806, 67
2021-02-08 06:05:09, 666079500, -4.08, 52.633, 101813.27, 1.00, 4.806, 66
2021-02-08 06:10:07, 666079800, -4.08, 53.018, 101829.66, 1.00, 4.806, 66
2021-02-08 06:15:09, 666080100, -4.09, 53.858, 101834.72, 1.00, 4.806, 67
2021-02-08 06:20:09, 666080400, -4.03, 54.709, 101856.80, 1.00, 4.806, 67
2021-02-08 06:25:09, 666080700, -3.91, 54.642, 101848.72, 1.00, 4.806, 66
2021-02-08 06:30:09, 666081000, -3.96, 54.708, 101861.86, 1.00, 4.806, 66
2021-02-08 06:35:07, 666081300, -4.00, 54.712, 101865.75, 1.00, 4.806, 66
2021-02-08 06:40:09, 666081600, -3.83, 55.256, 101872.94, 0.75, 4.806, 64
2021-02-08 06:45:09, 666081900, -3.84, 55.430, 101876.22, 1.00, 4.806, 66
2021-02-08 06:50:09, 666082200, -3.91, 55.725, 101873.91, 1.00, 4.806, 67
2021-02-08 06:55:09, 666082500, -4.30, 56.554, 101882.19, 1.00, 4.806, 67
2021-02-08 07:00:09, 666082800, -3.32, 56.291, 101887.11, 0.75, 4.806, 67
2021-02-08 07:05:09, 666083100, -3.25, 55.612, 101884.30, 1.00, 4.806, 67
2021-02-08 07:10:09, 666083400, -3.25, 55.322, 101906.27, 1.00, 4.806, 66
2021-02-08 07:15:09, 666083700, -3.22, 54.876, 101924.05, 1.25, 4.806, 63
2021-02-08 07:20:09, 666084000, -3.21, 54.346, 101926.33, 1.25, 4.806, 66
2021-02-08 07:25:09, 666084300, -3.20, 54.035, 101928.69, 1.25, 4.806, 67
2021-02-08 07:30:07, 666084600, -3.23, 53.104, 101932.47, 1.25, 4.806, 67
2021-02-08 07:35:09, 666084900, -3.30, 52.979, 101944.27, 1.25, 4.806, 67
2021-02-08 07:40:09, 666085200, -3.26, 53.037, 101940.27, 1.25, 4.806, 67
2021-02-08 07:45:07, 666085500, -3.02, 52.598, 101950.19, 1.50, 4.806, 64
2021-02-08 07:50:07, 666085800, -2.90, 52.291, 101957.50, 1.50, 4.806, 66
2021-02-08 07:55:09, 666086100, -2.76, 52.224, 101962.42, 1.75, 4.806, 64
2021-02-08 08:00:09, 666086400, -2.71, 51.687, 101973.91, 1.75, 4.806, 67
2021-02-08 08:05:09, 666086700, -2.73, 50.735, 101979.12, 1.75, 4.806, 66
2021-02-08 08:10:09, 666087000, -2.78, 50.436, 101979.02, 1.75, 4.806, 67
2021-02-08 08:15:13, 666087300, -2.97, 50.121, 101999.94, 2.00, 4.806, 69
2021-02-08 08:20:07, 666087600, -2.71, 48.878, 102007.01, 2.00, 4.806, 64
2021-02-08 08:25:07, 666087900, -2.53, 47.874, 102015.26, 2.00, 4.806, 67
2021-02-08 08:30:09, 666088200, -2.38, 46.226, 102027.70, 2.00, 4.806, 67
2021-02-08 08:35:07, 666088500, -2.11, 45.816, 102014.80, 2.25, 4.806, 69
2021-02-08 08:40:09, 666088800, -1.90, 44.686, 102007.33, 2.50, 4.806, 67
2021-02-08 08:45:13, 666089100, -1.56, 43.810, 102020.22, 2.75, 4.806, 69
2021-02-08 08:50:07, 666089400, -0.92, 42.823, 102012.80, 3.00, 4.806, 69
2021-02-08 08:55:09, 666089700, -0.75, 41.610, 102001.45, 3.25, 4.806, 67
2021-02-08 09:00:07, 666090000, -0.01, 40.513, 101991.33, 3.75, 4.806, 69
2021-02-08 09:05:10, 666090300, 0.34, 39.280, 101984.59, 4.00, 4.806, 71
2021-02-08 09:10:09, 666090600, 0.43, 39.373, 101998.18, 4.25, 4.806, 69
2021-02-08 09:15:09, 666090900, 0.92, 38.772, 102004.16, 4.75, 4.806, 71
2021-02-08 09:20:09, 666091200, 1.16, 38.509, 102005.78, 5.00, 4.791, 66
2021-02-08 09:25:11, 666091500, 1.03, 38.159, 101995.38, 5.00, 4.791, 71
2021-02-08 09:30:09, 666091800, 1.03, 37.186, 101991.77, 5.25, 4.791, 69
2021-02-08 09:35:13, 666092100, 1.06, 36.999, 101997.52, 5.50, 4.791, 66
2021-02-08 09:40:10, 666092400, 1.29, 36.627, 101993.47, 5.75, 4.791, 64
2021-02-08 09:45:09, 666092700, 1.12, 36.718, 101995.25, 5.75, 4.791, 66
2021-02-08 09:50:09, 666093000, 1.51, 36.634, 101998.88, 6.00, 4.791, 66
2021-02-08 09:55:09, 666093300, 1.33, 36.176, 102001.88, 6.25, 4.791, 67
2021-02-08 10:00:09, 666093600, 1.43, 36.014, 102009.55, 6.25, 4.791, 66
2021-02-08 10:05:07, 666093900, 1.47, 36.060, 102020.62, 6.25, 4.791, 66
2021-02-08 10:10:09, 666094200, 1.34, 35.921, 102031.47, 6.25, 4.791, 66
2021-02-08 10:15:07, 666094500, 1.82, 35.559, 102043.00, 6.25, 4.791, 67
2021-02-08 10:20:09, 666094800, 1.60, 36.463, 102048.45, 6.50, 4.806, 66
2021-02-08 10:25:07, 666095100, 2.10, 35.964, 102051.72, 6.50, 4.791, 67
2021-02-08 10:30:09, 666095400, 2.42, 35.364, 102060.61, 6.75, 4.791, 64
2021-02-08 10:35:09, 666095700, 2.81, 34.887, 102051.97, 6.75, 4.791, 64
2021-02-08 10:40:09, 666096000, 3.33, 33.002, 102050.74, 7.00, 4.791, 66
2021-02-08 10:45:09, 666096300, 3.72, 31.859, 102042.91, 7.50, 4.791, 66
2021-02-08 10:50:09, 666096600, 4.03, 31.893, 102040.26, 7.75, 4.791, 66
2021-02-08 10:55:09, 666096900, 4.24, 31.556, 102025.50, 8.00, 4.791, 64
2021-02-08 11:00:09, 666097200, 4.36, 32.014, 102034.09, 8.25, 4.791, 66
2021-02-08 11:05:09, 666097500, 4.44, 30.963, 102034.98, 8.25, 4.791, 67
2021-02-08 11:10:11, 666097800, 4.84, 29.718, 102030.34, 8.75, 4.791, 66
2021-02-08 11:15:07, 666098100, 4.99, 29.804, 102024.14, 9.00, 4.791, 66
2021-02-08 11:20:09, 666098400, 4.95, 29.116, 102022.63, 9.00, 4.791, 64
2021-02-08 11:25:09, 666098700, 5.31, 29.034, 102020.47, 9.25, 4.791, 64
2021-02-08 11:30:07, 666099000, 5.68, 28.490, 102023.06, 9.50, 4.791, 64
2021-02-08 11:35:09, 666099300, 6.35, 27.515, 102018.25, 9.75, 4.791, 64
2021-02-08 11:40:09, 666099600, 6.82, 27.544, 102030.14, 10.25, 4.791, 66
2021-02-08 11:45:13, 666099900, 7.38, 27.634, 102035.60, 10.50, 4.791, 64
2021-02-08 11:50:09, 666100200, 7.30, 28.382, 102033.00, 11.00, 4.791, 63
2021-02-08 11:55:11, 666100500, 7.08, 29.303, 102032.52, 11.00, 4.791, 63
2021-02-08 12:00:07, 666100800, 7.49, 30.321, 102024.73, 11.50, 4.791, 64
2021-02-08 12:05:14, 666101100, 7.85, 29.398, 102016.50, 11.50, 4.791, 66
2021-02-08 12:10:10, 666101400, 8.20, 29.143, 102008.12, 11.75, 4.791, 64
2021-02-08 12:15:09, 666101700, 8.15, 28.589, 102001.52, 12.25, 4.791, 64
2021-02-08 12:20:09, 666102000, 8.87, 28.367, 101994.29, 12.50, 4.791, 66
2021-02-08 12:25:07, 666102300, 9.44, 28.328, 101975.42, 12.75, 4.791, 64
2021-02-08 12:30:09, 666102600, 9.44, 27.917, 101964.91, 13.25, 4.791, 64
2021-02-08 12:35:09, 666102900, 9.50, 27.196, 101965.36, 13.50, 4.791, 64
2021-02-08 12:40:07, 666103200, 9.70, 27.924, 101946.52, 13.75, 4.791, 63
2021-02-08 12:45:09, 666103500, 9.46, 27.421, 101936.81, 13.75, 4.791, 64
2021-02-08 12:50:09, 666103800, 9.12, 27.551, 101940.27, 13.75, 4.791, 64
2021-02-08 12:55:07, 666104100, 8.08, 25.855, 101932.20, 13.75, 4.791, 63
2021-02-08 13:00:09, 666104400, 8.86, 25.838, 101934.05, 13.50, 4.791, 64
2021-02-08 13:05:07, 666104700, 9.13, 25.626, 101927.15, 13.50, 4.791, 64
2021-02-08 13:10:07, 666105000, 9.42, 25.048, 101901.99, 13.75, 4.791, 64
2021-02-08 13:15:09, 666105300, 9.23, 23.857, 101900.48, 13.75, 4.791, 64
2021-02-08 13:20:09, 666105600, 9.35, 23.257, 101897.14, 13.75, 4.791, 64
2021-02-08 13:25:11, 666105900, 9.27, 23.633, 101895.31, 14.00, 4.791, 66
2021-02-08 13:30:07, 666106200, 9.66, 24.542, 101884.13, 14.00, 4.791, 64
2021-02-08 13:35:09, 666106500, 9.99, 24.994, 101887.52, 14.25, 4.791, 64
2021-02-08 13:40:09, 666106800, 9.88, 24.652, 101882.48, 14.50, 4.791, 64
2021-02-08 13:45:13, 666107100, 9.97, 23.789, 101871.09, 14.50, 4.791, 63
2021-02-08 13:50:07, 666107400, 9.79, 23.866, 101868.58, 14.50, 4.791, 63
2021-02-08 13:55:07, 666107700, 9.57, 23.887, 101865.36, 14.50, 4.791, 63
2021-02-08 14:00:09, 666108000, 9.20, 25.144, 101863.45, 14.50, 4.791, 64
2021-02-08 14:05:07, 666108300, 8.46, 26.332, 101856.97, 14.25, 4.791, 64
2021-02-08 14:10:09, 666108600, 8.32, 28.180, 101849.30, 14.00, 4.791, 63
2021-02-08 14:15:11, 666108900, 8.19, 28.117, 101843.77, 13.75, 4.791, 64
2021-02-08 14:20:09, 666109200, 7.77, 26.785, 101839.92, 13.50, 4.791, 61
2021-02-08 14:25:07, 666109500, 7.62, 26.658, 101837.55, 13.25, 4.791, 63
2021-02-08 14:30:09, 666109800, 7.21, 27.386, 101836.41, 13.00, 4.791, 63
2021-02-08 14:35:13, 666110100, 6.97, 27.887, 101842.78, 12.75, 4.791, 63
2021-02-08 14:40:10, 666110400, 6.76, 29.142, 101852.66, 12.75, 4.791, 61
2021-02-08 14:45:09, 666110700, 6.51, 28.803, 101855.38, 12.50, 4.791, 64
2021-02-08 14:50:09, 666111000, 6.24, 29.525, 101861.58, 12.25, 4.791, 63
2021-02-08 14:55:10, 666111300, 5.38, 30.698, 101864.08, 12.00, 4.791, 64
2021-02-08 15:00:09, 666111600, 5.83, 31.020, 101839.30, 11.75, 4.791, 61
2021-02-08 15:05:10, 666111900, 5.72, 30.818, 101834.05, 11.50, 4.791, 64
2021-02-08 15:10:09, 666112200, 5.73, 31.109, 101832.67, 11.50, 4.791, 63
2021-02-08 15:15:09, 666112500, 5.63, 31.649, 101842.42, 11.25, 4.791, 64
2021-02-08 15:20:09, 666112800, 5.40, 31.706, 101857.65, 11.00, 4.791, 64
2021-02-08 15:25:09, 666113100, 5.66, 30.976, 101865.63, 11.00, 4.791, 64
2021-02-08 15:30:10, 666113400, 5.60, 31.656, 101875.84, 11.00, 4.791, 64
2021-02-08 15:35:07, 666113700, 5.39, 31.608, 101879.27, 11.00, 4.791, 64
2021-02-08 15:40:10, 666114000, 5.42, 31.772, 101878.86, 11.00, 4.791, 66
2021-02-08 15:45:07, 666114300, 5.33, 31.690, 101877.63, 10.75, 4.791, 64
2021-02-08 15:50:13, 666114600, 5.22, 30.955, 101876.42, 10.75, 4.791, 64
2021-02-08 15:55:07, 666114900, 5.10, 30.870, 101867.05, 10.50, 4.791, 66
2021-02-08 16:00:09, 666115200, 4.88, 31.646, 101862.56, 10.50, 4.791, 64
2021-02-08 16:05:09, 666115500, 4.73, 32.009, 101859.73, 10.25, 4.791, 66
2021-02-08 16:10:10, 666115800, 4.55, 33.256, 101861.94, 10.00, 4.791, 66
2021-02-08 16:15:07, 666116100, 4.31, 34.358, 101855.03, 10.00, 4.791, 64
2021-02-08 16:20:11, 666116400, 4.14, 35.465, 101862.09, 9.75, 4.791, 64
2021-02-08 16:25:09, 666116700, 3.87, 35.751, 101870.73, 9.50, 4.791, 66
2021-02-08 16:30:09, 666117000, 3.68, 36.928, 101874.18, 9.50, 4.791, 66
2021-02-08 16:35:13, 666117300, 3.49, 37.315, 101873.89, 9.25, 4.791, 67
2021-02-08 16:40:09, 666117600, 3.19, 38.405, 101864.71, 9.25, 4.791, 66
2021-02-08 16:45:09, 666117900, 2.99, 38.781, 101860.73, 8.75, 4.791, 67
2021-02-08 16:50:13, 666118200, 2.79, 39.252, 101857.86, 8.75, 4.791, 67
2021-02-08 16:55:09, 666118500, 2.15, 40.104, 101859.92, 8.50, 4.791, 67
2021-02-08 17:00:07, 666118800, 2.80, 40.611, 101857.79, 8.25, 4.791, 66
2021-02-08 17:05:07, 666119100, 2.74, 40.690, 101858.63, 8.00, 4.806, 67
2021-02-08 17:10:09, 666119400, 2.52, 41.136, 101855.24, 8.00, 4.806, 67
2021-02-08 17:15:07, 666119700, 2.35, 41.640, 101856.56, 7.75, 4.806, 67
2021-02-08 17:20:09, 666120000, 2.15, 41.673, 101849.13, 7.50, 4.806, 67
2021-02-08 17:25:09, 666120300, 1.98, 42.503, 101846.94, 7.50, 4.806, 67
2021-02-08 17:30:13, 666120600, 1.77, 42.535, 101839.01, 7.25, 4.806, 69
2021-02-08 17:35:07, 666120900, 1.54, 42.767, 101846.34, 7.25, 4.806, 69
2021-02-08 17:40:08, 666121200, 1.28, 42.444, 101852.36, 7.00, 4.806, 67
2021-02-08 17:45:13, 666121500, 1.08, 42.096, 101855.25, 6.75, 4.806, 67
2021-02-08 17:50:09, 666121800, 0.87, 42.350, 101867.43, 6.50, 4.806, 69
2021-02-08 17:55:08, 666122100, 0.66, 42.825, 101875.64, 6.50, 4.806, 66
2021-02-08 18:00:08, 666122400, 0.49, 43.505, 101888.72, 6.25, 4.806, 67
2021-02-08 18:05:09, 666122700, 0.25, 44.502, 101879.20, 6.00, 4.806, 69
2021-02-08 18:10:09, 666123000, 0.12, 45.605, 101876.88, 5.75, 4.806, 69
2021-02-08 18:15:07, 666123300, -0.06, 45.817, 101873.42, 5.50, 4.806, 67
2021-02-08 18:20:07, 666123600, -0.13, 46.472, 101882.35, 5.50, 4.806, 67
2021-02-08 18:25:09, 666123900, -0.31, 46.663, 101880.23, 5.25, 4.806, 67
2021-02-08 18:30:13, 666124200, -0.37, 47.067, 101897.11, 5.00, 4.806, 67
2021-02-08 18:35:07, 666124500, -0.49, 47.937, 101907.91, 5.00, 4.806, 67
2021-02-08 18:40:07, 666124800, -0.69, 49.058, 101901.00, 4.75, 4.806, 67
2021-02-08 18:45:13, 666125100, -0.79, 50.033, 101910.25, 4.75, 4.806, 67
2021-02-08 18:50:07, 666125400, -0.84, 50.027, 101906.89, 4.50, 4.806, 69
2021-02-08 18:55:13, 666125700, -1.47, 50.896, 101916.36, 4.50, 4.806, 66
2021-02-08 19:00:09, 666126000, -0.84, 50.457, 101918.28, 4.00, 4.806, 67
2021-02-08 19:05:09, 666126300, -0.94, 51.348, 101920.90, 4.00, 4.806, 66
2021-02-08 19:10:09, 666126600, -1.07, 51.866, 101926.78, 4.00, 4.806, 67
2021-02-08 19:15:09, 666126900, -1.12, 52.144, 101920.96, 4.00, 4.806, 67
2021-02-08 19:20:17, 666127200, -1.31, 52.738, 101914.22, 3.75, 4.806, 67
2021-02-08 19:25:07, 666127500, -1.44, 53.141, 101915.47, 3.75, 4.806, 67
2021-02-08 19:30:07, 666127800, -1.49, 53.249, 101922.29, 3.75, 4.806, 67
2021-02-08 19:35:17, 666128100, -1.57, 53.218, 101923.50, 3.50, 4.806, 67
2021-02-08 19:40:07, 666128400, -1.63, 53.252, 101928.53, 3.50, 4.806, 67
2021-02-08 19:45:13, 666128700, -1.78, 53.966, 101919.87, 3.50, 4.806, 67
2021-02-08 19:50:09, 666129000, -1.84, 54.825, 101912.61, 3.50, 4.806, 67
2021-02-08 19:55:07, 666129300, -1.90, 55.310, 101900.78, 3.25, 4.806, 67
2021-02-08 20:00:07, 666129600, -1.96, 55.542, 101887.21, 3.25, 4.806, 67
2021-02-08 20:05:10, 666129900, -2.03, 55.346, 101884.89, 3.25, 4.806, 66
2021-02-08 20:10:09, 666130200, -2.17, 55.242, 101878.91, 3.00, 4.806, 66
2021-02-08 20:15:09, 666130500, -2.22, 55.602, 101886.28, 3.00, 4.806, 69
2021-02-08 20:20:13, 666130800, -2.31, 55.934, 101907.03, 3.00, 4.806, 66
2021-02-08 20:25:09, 666131100, -2.31, 56.080, 101902.94, 2.75, 4.806, 66
2021-02-08 20:30:09, 666131400, -2.31, 56.552, 101908.17, 2.75, 4.806, 67
2021-02-08 20:35:09, 666131700, -2.42, 56.934, 101914.40, 2.75, 4.806, 67
2021-02-08 20:40:13, 666132000, -2.44, 57.044, 101918.67, 2.75, 4.806, 67
2021-02-08 20:45:09, 666132300, -2.41, 56.954, 101918.58, 2.75, 4.806, 69
2021-02-08 20:50:09, 666132600, -2.47, 56.799, 101911.97, 2.50, 4.806, 66
2021-02-08 20:55:13, 666132900, -3.06, 57.179, 101918.06, 2.50, 4.806, 67
2021-02-08 21:00:23, 666133200, -2.35, 56.921, 101922.84, 2.25, 4.806, 67
2021-02-08 21:05:09, 666133500, -2.42, 57.328, 101916.13, 2.25, 4.806, 67
2021-02-08 21:10:09, 666133800, -2.53, 57.627, 101919.53, 2.25, 4.806, 67
2021-02-08 21:15:13, 666134100, -2.62, 57.792, 101927.99, 2.25, 4.806, 67
2021-02-08 21:20:09, 666134400, -2.71, 57.862, 101921.45, 2.25, 4.806, 67
2021-02-08 21:25:09, 666134700, -2.74, 57.796, 101918.53, 2.25, 4.806, 67
2021-02-08 21:30:09, 666135000, -2.88, 57.818, 101913.16, 2.00, 4.806, 67
2021-02-08 21:35:09, 666135300, -2.92, 57.897, 101917.64, 2.00, 4.806, 69
2021-02-08 21:40:09, 666135600, -2.96, 57.850, 101920.04, 2.00, 4.806, 66
2021-02-08 21:45:09, 666135900, -3.11, 58.276, 101921.90, 2.00, 4.806, 67
2021-02-08 21:50:11, 666136200, -3.21, 58.722, 101918.33, 2.00, 4.806, 67
2021-02-08 21:55:09, 666136500, -3.15, 58.792, 101921.96, 2.00, 4.806, 66
2021-02-08 22:00:07, 666136800, -3.20, 58.691, 101922.07, 2.00, 4.806, 66
2021-02-08 22:05:13, 666137100, -3.33, 58.892, 101918.48, 1.75, 4.806, 67
2021-02-08 22:10:10, 666137400, -3.33, 59.214, 101909.62, 1.75, 4.806, 66
2021-02-08 22:15:09, 666137700, -3.30, 59.279, 101899.84, 1.75, 4.806, 66
2021-02-08 22:20:13, 666138000, -3.49, 59.327, 101885.02, 1.75, 4.806, 67
2021-02-08 22:25:09, 666138300, -3.38, 58.895, 101875.36, 1.75, 4.806, 66
2021-02-08 22:30:07, 666138600, -3.54, 58.861, 101858.19, 1.75, 4.806, 66
2021-02-08 22:35:07, 666138900, -3.50, 58.629, 101853.39, 1.50, 4.806, 66
2021-02-08 22:40:09, 666139200, -3.54, 58.622, 101857.05, 1.50, 4.806, 66
2021-02-08 22:45:09, 666139500, -3.62, 58.695, 101850.20, 1.50, 4.806, 66
2021-02-08 22:50:09, 666139800, -3.67, 59.208, 101842.27, 1.50, 4.806, 66
2021-02-08 22:55:07, 666140100, -3.72, 59.637, 101823.21, 1.50, 4.806, 66
2021-02-08 23:00:09, 666140400, -3.82, 60.017, 101820.16, 1.50, 4.806, 67
2021-02-08 23:05:09, 666140700, -3.85, 59.858, 101823.16, 1.25, 4.806, 67
2021-02-08 23:10:09, 666141000, -3.87, 59.824, 101825.28, 1.25, 4.806, 66
2021-02-08 23:15:09, 666141300, -3.92, 60.065, 101813.48, 1.25, 4.806, 67
2021-02-08 23:20:09, 666141600, -4.03, 60.673, 101816.55, 1.25, 4.806, 67
2021-02-08 23:25:11, 666141900, -3.95, 60.644, 101799.02, 1.00, 4.806, 66
2021-02-08 23:30:10, 666142200, -3.98, 60.722, 101797.16, 1.25, 4.806, 69
2021-02-08 23:35:09, 666142500, -4.04, 60.683, 101797.80, 1.00, 4.806, 66
2021-02-08 23:40:09, 666142800, -4.17, 60.747, 101812.70, 1.00, 4.806, 67
2021-02-08 23:45:18, 666143100, -4.22, 61.029, 101819.44, 1.00, 4.806, 67
2021-02-08 23:50:09, 666143400, -4.21, 61.238, 101827.47, 1.00, 4.806, 69
2021-02-08 23:55:07, 666143700, -4.26, 61.563, 101828.46, 1.00, 4.806, 67
2021-02-09 00:00:09, 666144000, -4.24, 61.557, 101836.04, 1.00, 4.806, 66
2021-02-09 00:05:09, 666144300, -4.27, 61.613, 101842.13, 1.00, 4.806, 67
2021-02-09 00:10:13, 666144600, -4.30, 61.826, 101859.05, 0.75, 4.806, 66
2021-02-09 00:15:09, 666144900, -4.33, 61.668, 101867.61, 0.75, 4.806, 66
2021-02-09 00:20:09, 666145200, -4.39, 61.979, 101885.84, 0.75, 4.806, 66
2021-02-09 00:25:09, 666145500, -4.35, 61.871, 101878.66, 1.00, 4.806, 66
2021-02-09 00:30:09, 666145800, -4.36, 61.819, 101861.80, 0.75, 4.806, 64
2021-02-09 00:35:09, 666146100, -4.16, 61.506, 101850.97, 0.75, 4.806, 67
2021-02-09 00:40:07, 666146400, -4.12, 61.366, 101839.78, 0.75, 4.806, 67
2021-02-09 00:45:09, 666146700, -4.06, 61.177, 101827.33, 0.75, 4.806, 67
2021-02-09 00:50:09, 666147000, -4.28, 61.467, 101816.13, 0.75, 4.806, 66
2021-02-09 00:55:09, 666147300, -4.82, 62.061, 101812.17, 0.75, 4.806, 67
2021-02-09 01:00:09, 666147600, -3.84, 62.080, 101796.23, 0.75, 4.806, 66
2021-02-09 01:05:09, 666147900, -3.73, 61.900, 101786.01, 0.75, 4.806, 69
2021-02-09 01:10:09, 666148200, -3.72, 62.131, 101793.91, 0.75, 4.806, 66
2021-02-09 01:15:09, 666148500, -3.67, 62.076, 101804.13, 1.00, 4.806, 66
2021-02-09 01:20:09, 666148800, -3.56, 61.977, 101822.58, 1.00, 4.806, 66
2021-02-09 01:25:09, 666149100, -3.52, 61.857, 101829.90, 1.00, 4.806, 66
2021-02-09 01:30:07, 666149400, -3.50, 61.737, 101827.11, 1.25, 4.806, 66
2021-02-09 01:35:09, 666149700, -3.52, 61.702, 101817.00, 1.25, 4.806, 67
2021-02-09 01:40:09, 666150000, -3.41, 61.594, 101810.28, 1.25, 4.806, 66
2021-02-09 01:45:07, 666150300, -3.42, 61.862, 101798.66, 1.25, 4.806, 66
2021-02-09 01:50:09, 666150600, -3.30, 61.640, 101776.41, 1.50, 4.806, 66
2021-02-09 01:55:07, 666150900, -3.18, 61.397, 101759.16, 1.50, 4.806, 66
2021-02-09 02:00:07, 666151200, -3.20, 61.750, 101756.30, 1.75, 4.806, 67
2021-02-09 02:05:09, 666151500, -3.14, 61.913, 101741.59, 1.75, 4.806, 66
2021-02-09 02:10:13, 666151800, -3.18, 61.972, 101738.45, 1.75, 4.806, 66
2021-02-09 02:15:09, 666152100, -3.14, 61.894, 101724.57, 1.75, 4.806, 66
2021-02-09 02:20:07, 666152400, -3.09, 61.985, 101723.63, 2.00, 4.806, 67
2021-02-09 02:25:09, 666152700, -2.96, 61.847, 101710.80, 2.00, 4.806, 66
2021-02-09 02:30:13, 666153000, -2.84, 61.801, 101705.03, 2.00, 4.806, 66
2021-02-09 02:35:09, 666153300, -2.84, 61.792, 101697.05, 2.00, 4.806, 66
2021-02-09 02:40:09, 666153600, -2.81, 61.963, 101679.30, 2.25, 4.806, 66
2021-02-09 02:45:07, 666153900, -2.73, 62.027, 101656.97, 2.25, 4.806, 67
2021-02-09 02:50:09, 666154200, -2.68, 62.179, 101653.11, 2.25, 4.806, 64
2021-02-09 02:55:07, 666154500, -2.97, 62.604, 101655.58, 2.50, 4.806, 66
2021-02-09 03:00:10, 666154800, -2.35, 62.529, 101634.89, 2.25, 4.806, 66
2021-02-09 03:05:09, 666155100, -2.26, 62.126, 101630.02, 2.50, 4.806, 66
2021-02-09 03:10:09, 666155400, -2.25, 62.159, 101625.98, 2.50, 4.806, 66
2021-02-09 03:15:10, 666155700, -2.21, 61.935, 101616.45, 2.75, 4.806, 67
2021-02-09 03:20:09, 666156000, -2.21, 61.914, 101608.39, 2.75, 4.806, 66
2021-02-09 03:25:08, 666156300, -2.17, 61.961, 101606.86, 2.75, 4.806, 67
2021-02-09 03:30:07, 666156600, -2.11, 61.826, 101599.72, 3.00, 4.806, 66
2021-02-09 03:35:09, 666156900, -2.07, 61.905, 101598.22, 3.00, 4.806, 64
2021-02-09 03:40:13, 666157200, -2.10, 61.951, 101589.56, 3.00, 4.806, 67
2021-02-09 03:45:09, 666157500, -1.98, 61.792, 101565.73, 3.00, 4.806, 66
2021-02-09 03:50:09, 666157800, -1.91, 61.646, 101553.09, 3.00, 4.806, 66
2021-02-09 03:55:09, 666158100, -1.92, 61.844, 101542.34, 3.00, 4.806, 66
2021-02-09 04:00:09, 666158400, -1.84, 61.770, 101543.52, 3.00, 4.806, 67
2021-02-09 04:05:11, 666158700, -1.78, 61.790, 101534.85, 3.00, 4.806, 66
2021-02-09 04:10:07, 666159000, -1.77, 61.926, 101518.59, 3.00, 4.806, 66
2021-02-09 04:15:07, 666159300, -1.83, 62.231, 101532.84, 3.25, 4.806, 67
2021-02-09 04:20:13, 666159600, -1.64, 61.967, 101535.66, 3.25, 4.806, 67
2021-02-09 04:25:14, 666159900, -1.65, 62.405, 101535.67, 3.25, 4.806, 66
2021-02-09 04:30:09, 666160200, -1.68, 62.597, 101529.84, 3.50, 4.806, 67
2021-02-09 04:35:09, 666160500, -1.60, 62.609, 101521.30, 3.50, 4.806, 67
2021-02-09 04:40:09, 666160800, -1.58, 62.424, 101514.80, 3.25, 4.806, 66
2021-02-09 04:45:09, 666161100, -1.58, 62.446, 101483.11, 3.50, 4.806, 67
2021-02-09 04:50:09, 666161400, -1.46, 62.588, 101487.65, 3.50, 4.806, 67
2021-02-09 04:55:09, 666161700, -1.44, 62.925, 101495.77, 3.50, 4.806, 66
2021-02-09 05:00:09, 666162000, -1.42, 63.179, 101513.13, 3.50, 4.806, 67
2021-02-09 05:05:10, 666162300, -1.41, 63.587, 101539.72, 3.75, 4.806, 66
2021-02-09 05:10:09, 666162600, -1.37, 63.740, 101543.86, 3.75, 4.806, 67
2021-02-09 05:15:09, 666162900, -1.32, 63.903, 101540.77, 3.75, 4.806, 66
2021-02-09 05:20:11, 666163200, -1.27, 63.974, 101530.44, 3.75, 4.806, 66
2021-02-09 05:25:09, 666163500, -1.21, 64.004, 101528.80, 3.75, 4.806, 67
2021-02-09 05:30:09, 666163800, -1.15, 63.896, 101507.91, 3.75, 4.806, 67
2021-02-09 05:35:10, 666164100, -1.08, 63.155, 101468.14, 4.00, 4.806, 67
2021-02-09 05:40:09, 666164400, -1.03, 62.726, 101461.17, 3.75, 4.806, 64
2021-02-09 05:45:09, 666164700, -0.98, 62.179, 101389.81, 4.00, 4.806, 66
2021-02-09 05:50:11, 666165000, -0.77, 63.923, 101311.80, 3.75, 4.806, 67
2021-02-09 05:55:13, 666165300, -0.90, 64.699, 101338.20, 3.75, 4.806, 66
2021-02-09 06:00:13, 666165600, -0.89, 65.451, 101337.84, 3.75, 4.806, 66
2021-02-09 06:05:07, 666165900, -0.81, 65.276, 101387.02, 4.00, 4.806, 66
2021-02-09 06:10:09, 666166200, -0.78, 65.907, 101439.27, 4.00, 4.806, 64
2021-02-09 06:15:09, 666166500, -0.69, 66.078, 101443.75, 4.00, 4.806, 67
2021-02-09 06:20:09, 666166800, -0.60, 65.706, 101412.17, 4.00, 4.806, 67
2021-02-09 06:25:09, 666167100, -0.51, 65.960, 101431.50, 4.25, 4.806, 66
2021-02-09 06:30:09, 666167400, -0.44, 66.212, 101429.92, 4.25, 4.806, 66
2021-02-09 06:35:09, 666167700, -0.37, 65.877, 101427.05, 4.50, 4.806, 66
2021-02-09 06:40:07, 666168000, -0.28, 65.221, 101422.02, 4.50, 4.806, 67
2021-02-09 06:45:09, 666168300, -0.18, 64.681, 101433.20, 4.50, 4.806, 67
2021-02-09 06:50:09, 666168600, -0.11, 64.264, 101426.89, 4.50, 4.806, 66
2021-02-09 06:55:09, 666168900, -0.57, 64.371, 101374.66, 4.75, 4.806, 66
2021-02-09 07:00:07, 666169200, 0.23, 64.944, 101357.91, 4.75, 4.806, 67
2021-02-09 07:05:09, 666169500, 0.45, 64.265, 101358.92, 4.50, 4.806, 66
2021-02-09 07:10:11, 666169800, 0.41, 64.123, 101347.23, 4.75, 4.806, 67
2021-02-09 07:15:09, 666170100, 0.64, 63.474, 101336.48, 5.00, 4.806, 67
2021-02-09 07:20:09, 666170400, 0.61, 63.786, 101362.69, 5.00, 4.806, 67
2021-02-09 07:25:09, 666170700, 0.74, 64.183, 101376.66, 5.25, 4.806, 67
2021-02-09 07:30:07, 666171000, 0.80, 63.865, 101369.03, 5.50, 4.806, 67
2021-02-09 07:35:09, 666171300, 0.89, 63.503, 101382.73, 5.50, 4.806, 67
2021-02-09 07:40:09, 666171600, 1.03, 63.165, 101368.33, 5.50, 4.806, 66
2021-02-09 07:45:09, 666171900, 1.11, 62.968, 101363.91, 5.75, 4.806, 67
2021-02-09 07:50:09, 666172200, 1.13, 63.023, 101361.89, 5.75, 4.806, 66
2021-02-09 07:55:09, 666172500, 1.31, 62.661, 101350.86, 6.00, 4.806, 67
2021-02-09 08:00:09, 666172800, 1.49, 62.289, 101349.08, 6.00, 4.806, 66
2021-02-09 08:05:09, 666173100, 1.55, 62.129, 101344.06, 6.00, 4.806, 66
2021-02-09 08:10:07, 666173400, 1.67, 61.861, 101344.36, 6.25, 4.806, 67
2021-02-09 08:15:09, 666173700, 1.81, 61.650, 101358.70, 6.50, 4.806, 66
2021-02-09 08:20:09, 666174000, 1.88, 61.714, 101336.17, 6.50, 4.806, 67
2021-02-09 08:25:09, 666174300, 2.11, 61.589, 101324.83, 6.75, 4.806, 67
2021-02-09 08:30:09, 666174600, 2.19, 61.789, 101317.86, 6.75, 4.806, 66
2021-02-09 08:35:09, 666174900, 2.50, 61.043, 101313.84, 6.75, 4.806, 66
2021-02-09 08:40:09, 666175200, 2.62, 61.324, 101300.53, 6.75, 4.806, 66
2021-02-09 08:45:11, 666175500, 2.60, 61.342, 101297.45, 6.75, 4.806, 66
2021-02-09 08:50:09, 666175800, 2.59, 61.668, 101271.92, 7.00, 4.806, 64
2021-02-09 08:55:09, 666176100, 2.26, 61.842, 101256.88, 7.25, 4.806, 66
2021-02-09 09:00:09, 666176400, 2.85, 61.927, 101268.47, 7.25, 4.806, 64
2021-02-09 09:05:09, 666176700, 3.13, 61.281, 101255.28, 7.50, 4.806, 66
2021-02-09 09:10:09, 666177000, 3.27, 61.027, 101238.63, 7.75, 4.806, 66
2021-02-09 09:15:09, 666177300, 3.54, 60.821, 101246.70, 7.75, 4.806, 66
2021-02-09 09:20:09, 666177600, 3.75, 60.566, 101248.70, 8.00, 4.806, 67
2021-02-09 09:25:09, 666177900, 4.02, 60.773, 101244.84, 8.25, 4.806, 66
2021-02-09 09:30:09, 666178200, 4.14, 60.812, 101231.36, 8.50, 4.806, 66
2021-02-09 09:35:07, 666178500, 4.16, 61.259, 101219.72, 8.50, 4.806, 66
2021-02-09 09:40:07, 666178800, 4.39, 61.217, 101188.39, 8.50, 4.806, 63
2021-02-09 09:45:09, 666179100, 4.53, 61.726, 101188.20, 8.75, 4.806, 64
2021-02-09 09:50:09, 666179400, 4.39, 63.577, 101165.36, 8.75, 4.806, 61
2021-02-09 09:55:10, 666179700, 4.56, 64.187, 101146.17, 8.75, 4.806, 64
2021-02-09 10:00:07, 666180000, 4.65, 64.040, 101144.55, 8.75, 4.806, 64
2021-02-09 10:05:09, 666180300, 4.67, 64.318, 101151.86, 9.00, 4.806, 64
2021-02-09 10:10:09, 666180600, 4.72, 64.124, 101147.75, 9.25, 4.806, 64
2021-02-09 10:15:09, 666180900, 4.99, 63.465, 101114.79, 9.50, 4.806, 63
2021-02-09 10:20:07, 666181200, 5.11, 63.483, 101148.11, 9.50, 4.806, 64
2021-02-09 10:25:09, 666181500, 5.26, 63.050, 101149.05, 9.75, 4.806, 63
2021-02-09 10:30:09, 666181800, 5.43, 62.956, 101155.31, 9.75, 4.806, 66
2021-02-09 10:35:09, 666182100, 5.84, 62.041, 101139.55, 10.00, 4.806, 64
2021-02-09 10:40:09, 666182400, 6.22, 60.999, 101152.53, 10.25, 4.806, 64
2021-02-09 10:45:09, 666182700, 6.36, 60.710, 101126.34, 10.50, 4.806, 64
2021-02-09 10:50:07, 666183000, 6.53, 60.384, 101134.22, 10.75, 4.806, 64
2021-02-09 10:55:09, 666183300, 6.67, 60.200, 101128.63, 11.00, 4.806, 64
2021-02-09 11:00:07, 666183600, 6.75, 60.072, 101110.09, 11.25, 4.806, 64
2021-02-09 11:05:09, 666183900, 6.81, 60.154, 101113.68, 11.25, 4.806, 63
2021-02-09 11:10:09, 666184200, 6.65, 60.645, 101119.94, 11.50, 4.806, 61
2021-02-09 11:15:09, 666184500, 6.57, 60.783, 101110.16, 11.50, 4.806, 66
2021-02-09 11:20:09, 666184800, 6.48, 61.238, 101107.47, 11.50, 4.806, 66
2021-02-09 11:25:09, 666185100, 6.60, 61.638, 101084.22, 11.75, 4.806, 63
2021-02-09 11:30:09, 666185400, 6.51, 62.146, 101086.09, 11.75, 4.806, 59
2021-02-09 11:35:07, 666185700, 6.70, 61.771, 101071.02, 11.75, 4.806, 66
2021-02-09 11:40:09, 666186000, 6.74, 61.382, 101051.90, 11.75, 4.791, 61
2021-02-09 11:45:09, 666186300, 6.76, 60.915, 101054.56, 12.00, 4.806, 66
2021-02-09 11:50:11, 666186600, 6.44, 61.414, 101054.80, 11.75, 4.791, 64
2021-02-09 11:55:09, 666186900, 6.61, 60.905, 101044.30, 11.75, 4.806, 53
2021-02-09 12:00:09, 666187200, 6.58, 61.166, 101032.16, 11.75, 4.806, 66
2021-02-09 12:05:09, 666187500, 6.53, 61.415, 101011.23, 11.75, 4.806, 64
2021-02-09 12:10:11, 666187800, 6.55, 61.473, 101001.95, 12.00, 4.791, 63
2021-02-09 12:15:09, 666188100, 6.61, 61.511, 100987.98, 11.75, 4.806, 66
2021-02-09 12:20:07, 666188400, 6.76, 61.246, 100959.75, 11.75, 4.806, 64
2021-02-09 12:25:09, 666188700, 6.87, 61.102, 100974.60, 11.75, 4.791, 66
2021-02-09 12:30:10, 666189000, 6.88, 61.168, 100988.79, 12.00, 4.806, 63
2021-02-09 12:35:09, 666189300, 7.09, 60.995, 100976.41, 12.00, 4.806, 59
2021-02-09 12:40:09, 666189600, 6.99, 61.471, 100972.77, 12.00, 4.791, 64
2021-02-09 12:45:07, 666189900, 7.15, 61.535, 100959.92, 12.25, 4.806, 63
2021-02-09 12:50:09, 666190200, 7.02, 61.868, 100961.83, 12.25, 4.806, 56
2021-02-09 12:55:09, 666190500, 6.70, 62.441, 100958.77, 12.25, 4.791, 63
2021-02-09 13:00:10, 666190800, 7.70, 61.411, 100929.19, 12.00, 4.791, 63
2021-02-09 13:05:07, 666191100, 8.01, 59.906, 100906.27, 12.25, 4.791, 66
2021-02-09 13:10:09, 666191400, 8.24, 59.063, 100899.39, 12.50, 4.791, 58
2021-02-09 13:15:09, 666191700, 8.42, 58.529, 100876.86, 12.75, 4.791, 66
2021-02-09 13:20:09, 666192000, 8.68, 57.922, 100864.97, 13.00, 4.791, 64
2021-02-09 13:25:09, 666192300, 9.04, 56.866, 100859.27, 13.25, 4.791, 64
2021-02-09 13:30:09, 666192600, 9.34, 56.081, 100835.36, 13.50, 4.791, 64
2021-02-09 13:35:09, 666192900, 9.51, 55.211, 100830.61, 13.75, 4.791, 64
2021-02-09 13:40:09, 666193200, 9.70, 54.183, 100827.83, 14.00, 4.791, 63
2021-02-09 13:45:09, 666193500, 9.92, 53.705, 100811.18, 14.25, 4.791, 63
2021-02-09 13:50:09, 666193800, 9.57, 53.061, 100798.66, 14.25, 4.791, 63
2021-02-09 13:55:09, 666194100, 10.04, 52.505, 100798.45, 14.50, 4.791, 63
2021-02-09 14:00:07, 666194400, 10.33, 51.894, 100808.11, 14.75, 4.791, 64
2021-02-09 14:05:07, 666194700, 10.56, 51.425, 100814.89, 15.00, 4.791, 63
2021-02-09 14:10:09, 666195000, 10.26, 51.713, 100824.11, 15.00, 4.791, 63
2021-02-09 14:15:07, 666195300, 10.15, 51.797, 100838.71, 15.00, 4.791, 63
2021-02-09 14:20:07, 666195600, 9.92, 51.909, 100829.77, 15.00, 4.791, 63
2021-02-09 14:25:07, 666195900, 9.71, 52.120, 100811.42, 15.00, 4.791, 63
2021-02-09 14:30:09, 666196200, 9.63, 52.122, 100811.10, 15.00, 4.791, 66
2021-02-09 14:35:09, 666196500, 9.47, 52.586, 100825.31, 15.00, 4.791, 64
2021-02-09 14:40:07, 666196800, 9.38, 52.671, 100820.62, 14.75, 4.791, 64
2021-02-09 14:45:08, 666197100, 9.31, 52.523, 100828.80, 14.75, 4.791, 66
2021-02-09 14:50:09, 666197400, 9.09, 53.023, 100839.23, 14.75, 4.791, 64
2021-02-09 14:55:09, 666197700, 8.88, 53.545, 100841.44, 14.50, 4.791, 61
2021-02-09 15:00:10, 666198000, 8.80, 53.910, 100866.13, 14.50, 4.791, 63
2021-02-09 15:05:13, 666198300, 8.60, 54.636, 100887.88, 14.50, 4.791, 63
2021-02-09 15:10:09, 666198600, 8.46, 54.821, 100882.44, 14.50, 4.791, 63
2021-02-09 15:15:09, 666198900, 8.41, 55.071, 100877.80, 14.50, 4.791, 61
2021-02-09 15:20:09, 666199200, 8.27, 55.054, 100876.53, 14.25, 4.791, 61
2021-02-09 15:25:09, 666199500, 8.14, 55.444, 100874.80, 14.25, 4.791, 61
2021-02-09 15:30:09, 666199800, 8.01, 55.320, 100885.38, 14.25, 4.791, 61
2021-02-09 15:35:09, 666200100, 7.85, 55.845, 100900.15, 14.00, 4.791, 61
2021-02-09 15:40:09, 666200400, 7.96, 55.699, 100899.46, 14.00, 4.791, 63
2021-02-09 15:45:09, 666200700, 8.20, 54.928, 100900.83, 14.00, 4.791, 59
2021-02-09 15:50:09, 666201000, 8.16, 54.847, 100902.02, 14.00, 4.791, 61
2021-02-09 15:55:09, 666201300, 8.02, 54.958, 100903.55, 13.75, 4.791, 61
2021-02-09 16:00:10, 666201600, 7.81, 55.102, 100914.11, 13.50, 4.791, 61
2021-02-09 16:05:08, 666201900, 7.59, 55.481, 100921.70, 13.50, 4.791, 61
2021-02-09 16:10:09, 666202200, 7.33, 55.832, 100932.34, 13.25, 4.791, 63
2021-02-09 16:15:09, 666202500, 7.24, 56.065, 100920.02, 13.25, 4.791, 64
2021-02-09 16:20:07, 666202800, 7.06, 56.352, 100917.44, 13.00, 4.791, 63
2021-02-09 16:25:09, 666203100, 6.79, 56.583, 100922.08, 12.75, 4.791, 63
2021-02-09 16:30:09, 666203400, 6.76, 56.932, 100920.17, 12.75, 4.806, 59
2021-02-09 16:35:07, 666203700, 6.58, 57.312, 100933.49, 12.50, 4.791, 61
2021-02-09 16:40:09, 666204000, 6.40, 58.056, 100943.81, 12.25, 4.806, 64
2021-02-09 16:45:09, 666204300, 6.27, 58.527, 100951.26, 12.25, 4.806, 63
2021-02-09 16:50:09, 666204600, 6.19, 58.740, 100967.06, 12.00, 4.806, 59
2021-02-09 16:55:09, 666204900, 5.68, 59.383, 100981.70, 12.00, 4.806, 61
2021-02-09 17:00:07, 666205200, 6.51, 58.636, 100991.87, 11.50, 4.806, 61
2021-02-09 17:05:09, 666205500, 6.50, 58.262, 100991.14, 11.50, 4.806, 63
2021-02-09 17:10:09, 666205800, 6.54, 58.318, 101004.48, 11.50, 4.806, 61
2021-02-09 17:15:09, 666206100, 6.46, 58.521, 101007.81, 11.50, 4.806, 61
2021-02-09 17:20:09, 666206400, 6.15, 58.906, 101022.14, 11.50, 4.806, 61
2021-02-09 17:25:10, 666206700, 6.09, 59.004, 101021.27, 11.50, 4.806, 63
2021-02-09 17:30:09, 666207000, 6.07, 59.064, 101009.03, 11.50, 4.806, 59
2021-02-09 17:35:09, 666207300, 5.97, 59.315, 101026.35, 11.50, 4.806, 63
2021-02-09 17:40:09, 666207600, 5.80, 59.432, 101041.17, 11.25, 4.806, 61
2021-02-09 17:45:09, 666207900, 5.71, 59.535, 101058.19, 11.25, 4.806, 61
2021-02-09 17:50:09, 666208200, 5.63, 59.896, 101063.51, 11.00, 4.806, 63
2021-02-09 17:55:09, 666208500, 5.54, 60.340, 101070.60, 11.00, 4.806, 61
2021-02-09 18:00:07, 666208800, 5.45, 60.541, 101079.16, 11.00, 4.806, 63
2021-02-09 18:05:09, 666209100, 5.40, 60.724, 101078.05, 10.75, 4.806, 61
2021-02-09 18:10:09, 666209400, 5.33, 60.946, 101075.54, 10.75, 4.806, 63
2021-02-09 18:15:09, 666209700, 5.20, 61.387, 101060.00, 10.75, 4.806, 61
2021-02-09 18:20:07, 666210000, 5.13, 61.472, 101082.48, 10.50, 4.806, 61
2021-02-09 18:25:09, 666210300, 5.04, 61.735, 101073.64, 10.50, 4.806, 58
2021-02-09 18:30:09, 666210600, 4.94, 61.793, 101080.80, 10.50, 4.806, 63
2021-02-09 18:35:09, 666210900, 4.87, 62.069, 101082.02, 10.25, 4.806, 56
2021-02-09 18:40:07, 666211200, 4.70, 62.554, 101082.50, 10.25, 4.806, 61
2021-02-09 18:45:10, 666211500, 4.62, 62.744, 101079.42, 10.25, 4.806, 58
2021-02-09 18:50:11, 666211800, 4.49, 63.180, 101092.27, 10.00, 4.806, 51
2021-02-09 18:55:09, 666212100, 4.00, 63.742, 101113.72, 10.00, 4.806, 59
2021-02-09 19:00:09, 666212400, 4.70, 63.190, 101115.36, 9.75, 4.806, 61
2021-02-09 19:05:09, 666212700, 4.72, 63.033, 101114.61, 9.75, 4.806, 58
2021-02-09 19:10:09, 666213000, 4.67, 63.068, 101112.77, 9.75, 4.806, 58
2021-02-09 19:15:07, 666213300, 4.64, 63.043, 101109.05, 9.75, 4.806, 56
2021-02-09 19:20:09, 666213600, 4.60, 63.408, 101115.22, 9.75, 4.806, 58
2021-02-09 19:25:09, 666213900, 4.54, 63.696, 101134.36, 9.50, 4.806, 58
2021-02-09 19:30:09, 666214200, 4.48, 63.940, 101147.25, 9.75, 4.806, 58
2021-02-09 19:35:10, 666214500, 4.45, 63.777, 101164.30, 9.50, 4.806, 54
2021-02-09 19:40:09, 666214800, 4.48, 63.528, 101158.85, 9.50, 4.806, 59
2021-02-09 19:45:09, 666215100, 4.41, 63.666, 101163.12, 9.50, 4.806, 61
2021-02-09 19:50:08, 666215400, 4.37, 63.681, 101171.16, 9.50, 4.806, 63
2021-02-09 19:55:09, 666215700, 4.32, 63.663, 101187.63, 9.50, 4.806, 59
2021-02-09 20:00:09, 666216000, 4.34, 63.603, 101189.47, 9.50, 4.806, 64
2021-02-09 20:05:11, 666216300, 4.31, 63.842, 101197.69, 9.50, 4.806, 58
2021-02-09 20:10:10, 666216600, 4.30, 63.956, 101193.92, 9.50, 4.806, 54
2021-02-09 20:15:09, 666216900, 4.26, 63.750, 101202.67, 9.50, 4.806, 64
2021-02-09 20:20:09, 666217200, 4.20, 63.835, 101200.83, 9.50, 4.806, 63
2021-02-09 20:25:09, 666217500, 4.19, 63.781, 101194.31, 9.50, 4.806, 64
2021-02-09 20:30:08, 666217800, 4.19, 63.581, 101201.61, 9.50, 4.806, 64
2021-02-09 20:35:09, 666218100, 4.21, 63.498, 101202.23, 9.50, 4.806, 54
2021-02-09 20:40:08, 666218400, 4.18, 63.621, 101204.20, 9.50, 4.806, 63
2021-02-09 20:45:09, 666218700, 4.14, 63.646, 101206.97, 9.50, 4.806, 59
2021-02-09 20:50:09, 666219000, 4.19, 63.411, 101205.77, 9.50, 4.806, 66
2021-02-09 20:55:09, 666219300, 3.73, 63.944, 101209.78, 9.50, 4.806, 64
2021-02-09 21:00:09, 666219600, 4.34, 63.485, 101224.80, 9.25, 4.806, 64
2021-02-09 21:05:09, 666219900, 4.45, 62.963, 101227.91, 9.25, 4.806, 66
2021-02-09 21:10:07, 666220200, 4.45, 62.921, 101223.61, 9.25, 4.806, 58
2021-02-09 21:15:09, 666220500, 4.39, 63.229, 101228.96, 9.25, 4.806, 58
2021-02-09 21:20:09, 666220800, 4.33, 63.463, 101224.00, 9.25, 4.806, 59
2021-02-09 21:25:09, 666221100, 4.36, 63.543, 101223.23, 9.25, 4.806, 58
2021-02-09 21:30:08, 666221400, 4.31, 63.619, 101235.38, 9.25, 4.806, 64
2021-02-09 21:35:09, 666221700, 4.23, 64.009, 101245.14, 9.25, 4.806, 56
2021-02-09 21:40:09, 666222000, 4.17, 64.296, 101240.66, 9.25, 4.806, 64
2021-02-09 21:45:09, 666222300, 4.04, 64.614, 101248.41, 9.25, 4.806, 66
2021-02-09 21:50:10, 666222600, 3.99, 64.862, 101248.37, 9.25, 4.806, 63
2021-02-09 21:55:09, 666222900, 3.87, 65.360, 101246.56, 9.25, 4.806, 59
2021-02-09 22:00:09, 666223200, 3.73, 65.846, 101251.52, 9.00, 4.806, 58
2021-02-09 22:05:09, 666223500, 3.58, 66.404, 101258.85, 9.00, 4.806, 59
2021-02-09 22:10:09, 666223800, 3.45, 66.785, 101273.20, 9.00, 4.806, 64
2021-02-09 22:15:09, 666224100, 3.23, 67.340, 101274.27, 8.75, 4.806, 59
2021-02-09 22:20:09, 666224400, 3.13, 67.431, 101280.64, 8.75, 4.806, 67
2021-02-09 22:25:09, 666224700, 2.96, 67.741, 101286.45, 8.50, 4.806, 66
2021-02-09 22:30:09, 666225000, 2.85, 67.797, 101293.32, 8.25, 4.806, 59
2021-02-09 22:35:07, 666225300, 2.61, 68.139, 101298.03, 8.25, 4.806, 67
2021-02-09 22:40:10, 666225600, 2.54, 67.991, 101301.47, 8.25, 4.806, 69
2021-02-09 22:45:10, 666225900, 2.38, 67.975, 101309.53, 8.00, 4.806, 67
2021-02-09 22:50:09, 666226200, 2.26, 67.820, 101310.70, 7.75, 4.806, 69
2021-02-09 22:55:09, 666226500, 1.67, 68.715, 101320.84, 7.75, 4.806, 69
2021-02-09 23:00:10, 666226800, 2.28, 68.044, 101331.23, 7.50, 4.806, 72
2021-02-09 23:05:09, 666227100, 2.20, 68.063, 101324.16, 7.25, 4.806, 74
2021-02-09 23:10:09, 666227400, 2.07, 68.409, 101327.52, 7.25, 4.806, 71
2021-02-09 23:15:09, 666227700, 1.97, 68.539, 101330.94, 7.00, 4.806, 71
2021-02-09 23:20:09, 666228000, 1.89, 68.643, 101337.63, 7.00, 4.806, 71
2021-02-09 23:25:09, 666228300, 1.75, 68.914, 101344.66, 7.00, 4.806, 74
2021-02-09 23:30:09, 666228600, 1.71, 69.074, 101350.85, 7.00, 4.806, 71
2021-02-09 23:35:07, 666228900, 1.60, 69.257, 101351.97, 6.75, 4.806, 74
2021-02-09 23:40:09, 666229200, 1.51, 69.654, 101354.53, 6.75, 4.806, 71
2021-02-09 23:45:07, 666229500, 1.38, 70.010, 101348.73, 6.75, 4.806, 75
2021-02-09 23:50:07, 666229800, 1.35, 69.869, 101342.16, 6.50, 4.806, 71
2021-02-09 23:55:07, 666230100, 1.24, 69.985, 101345.64, 6.50, 4.806, 74
2021-02-10 00:00:09, 666230400, 1.19, 69.988, 101344.41, 6.50, 4.806, 74
2021-02-10 00:05:09, 666230700, 1.13, 69.927, 101346.11, 6.50, 4.806, 75
2021-02-10 00:10:09, 666231000, 1.08, 70.032, 101348.05, 6.25, 4.806, 74
2021-02-10 00:15:09, 666231300, 0.98, 70.235, 101347.28, 6.00, 4.806, 74
2021-02-10 00:20:09, 666231600, 1.00, 70.072, 101340.27, 6.00, 4.806, 72
2021-02-10 00:25:09, 666231900, 0.95, 70.013, 101352.92, 6.00, 4.806, 74
2021-02-10 00:30:07, 666232200, 0.87, 69.925, 101343.19, 5.75, 4.806, 72
2021-02-10 00:35:07, 666232500, 0.77, 69.981, 101346.06, 5.75, 4.806, 74
2021-02-10 00:40:09, 666232800, 0.68, 69.979, 101353.16, 5.75, 4.806, 74
2021-02-10 00:45:09, 666233100, 0.77, 69.563, 101360.39, 5.50, 4.806, 72
2021-02-10 00:50:09, 666233400, 0.68, 69.716, 101358.09, 5.50, 4.806, 72
2021-02-10 00:55:09, 666233700, 0.09, 70.184, 101365.86, 5.50, 4.806, 74
2021-02-10 01:00:09, 666234000, 0.59, 69.983, 101362.77, 5.25, 4.806, 74
2021-02-10 01:05:09, 666234300, 0.57, 69.614, 101363.78, 5.25, 4.806, 74
2021-02-10 01:10:09, 666234600, 0.52, 69.533, 101373.95, 5.25, 4.806, 72
2021-02-10 01:15:09, 666234900, 0.46, 69.272, 101375.02, 5.25, 4.806, 75
2021-02-10 01:20:09, 666235200, 0.41, 69.317, 101381.41, 5.25, 4.806, 75
2021-02-10 01:25:09, 666235500, 0.37, 69.228, 101389.05, 5.25, 4.806, 74
2021-02-10 01:30:09, 666235800, 0.33, 68.938, 101390.96, 5.00, 4.806, 75
2021-02-10 01:35:07, 666236100, 0.22, 68.908, 101395.53, 5.00, 4.806, 75
2021-02-10 01:40:07, 666236400, 0.21, 68.708, 101406.16, 5.00, 4.806, 74
2021-02-10 01:45:09, 666236700, 0.13, 68.487, 101404.64, 5.00, 4.806, 72
2021-02-10 01:50:07, 666237000, 0.05, 68.579, 101397.47, 4.75, 4.806, 75
2021-02-10 01:55:09, 666237300, 0.01, 68.331, 101410.56, 4.75, 4.806, 59
2021-02-10 02:00:09, 666237600, -0.05, 68.322, 101401.98, 4.75, 4.806, 75
2021-02-10 02:05:09, 666237900, -0.08, 68.306, 101405.60, 4.50, 4.806, 75
2021-02-10 02:10:09, 666238200, -0.15, 68.128, 101412.11, 4.50, 4.806, 75
2021-02-10 02:15:09, 666238500, -0.24, 68.061, 101406.16, 4.50, 4.806, 72
2021-02-10 02:20:09, 666238800, -0.30, 68.010, 101418.70, 4.50, 4.806, 75
2021-02-10 02:25:09, 666239100, -0.45, 68.174, 101422.00, 4.50, 4.806, 71
2021-02-10 02:30:09, 666239400, -0.58, 68.395, 101419.41, 4.50, 4.806, 72
2021-02-10 02:35:09, 666239700, -0.52, 68.276, 101420.13, 4.25, 4.806, 71
2021-02-10 02:40:07, 666240000, -0.60, 68.233, 101419.30, 4.25, 4.806, 75
2021-02-10 02:45:07, 666240300, -0.64, 68.144, 101426.69, 4.25, 4.806, 75
2021-02-10 02:50:09, 666240600, -0.69, 68.020, 101435.94, 4.00, 4.806, 72
2021-02-10 02:55:09, 666240900, -1.27, 68.438, 101447.28, 4.25, 4.806, 72
2021-02-10 03:00:09, 666241200, -0.60, 68.151, 101448.41, 3.75, 4.806, 72
2021-02-10 03:05:09, 666241500, -0.62, 67.854, 101455.97, 3.75, 4.806, 72
2021-02-10 03:10:09, 666241800, -0.74, 67.793, 101454.53, 4.00, 4.806, 74
2021-02-10 03:15:09, 666242100, -0.74, 67.638, 101458.05, 3.75, 4.806, 72
2021-02-10 03:20:09, 666242400, -0.78, 67.536, 101470.12, 4.00, 4.806, 74
2021-02-10 03:25:09, 666242700, -0.78, 67.651, 101494.02, 4.00, 4.806, 71
2021-02-10 03:30:09, 666243000, -0.76, 67.510, 101487.89, 3.75, 4.806, 71
2021-02-10 03:35:07, 666243300, -0.83, 67.779, 101487.40, 3.75, 4.806, 72
2021-02-10 03:40:07, 666243600, -0.86, 67.689, 101486.86, 3.75, 4.806, 72
2021-02-10 03:45:09, 666243900, -0.91, 67.922, 101493.61, 3.75, 4.806, 74
2021-02-10 03:50:09, 666244200, -0.89, 67.978, 101501.67, 3.75, 4.806, 72
2021-02-10 03:55:10, 666244500, -0.89, 67.915, 101504.55, 3.75, 4.806, 58
2021-02-10 04:00:09, 666244800, -0.95, 68.177, 101507.67, 3.75, 4.806, 72
2021-02-10 04:05:07, 666245100, -0.96, 68.290, 101506.52, 3.75, 4.806, 71
2021-02-10 04:10:09, 666245400, -0.96, 68.207, 101533.71, 3.75, 4.806, 71
2021-02-10 04:15:07, 666245700, -1.00, 68.284, 101541.05, 3.75, 4.806, 72
2021-02-10 04:20:09, 666246000, -0.89, 68.009, 101539.13, 3.75, 4.806, 72
2021-02-10 04:25:09, 666246300, -0.82, 67.896, 101543.20, 3.75, 4.806, 74
2021-02-10 04:30:07, 666246600, -0.95, 67.938, 101545.58, 3.75, 4.806, 72
2021-02-10 04:35:10, 666246900, -0.98, 67.922, 101556.50, 3.75, 4.806, 72
2021-02-10 04:40:10, 666247200, -1.11, 68.151, 101561.97, 3.75, 4.806, 72
2021-02-10 04:45:07, 666247500, -1.20, 68.253, 101568.79, 3.75, 4.806, 72
2021-02-10 04:50:10, 666247800, -1.10, 67.967, 101575.34, 3.50, 4.806, 72
2021-02-10 04:55:09, 666248100, -1.71, 68.441, 101583.79, 3.50, 4.806, 72
2021-02-10 05:00:07, 666248400, -1.10, 68.290, 101597.97, 3.50, 4.806, 72
2021-02-10 05:05:10, 666248700, -1.04, 68.091, 101597.75, 3.50, 4.806, 72
2021-02-10 05:10:09, 666249000, -1.02, 68.166, 101606.53, 3.50, 4.806, 72
2021-02-10 05:15:09, 666249300, -1.01, 68.135, 101612.50, 3.50, 4.806, 72
2021-02-10 05:20:07, 666249600, -1.05, 68.286, 101617.30, 3.50, 4.806, 71
2021-02-10 05:25:09, 666249900, -1.16, 68.332, 101620.08, 3.50, 4.806, 72
2021-02-10 05:30:09, 666250200, -1.27, 68.376, 101617.66, 3.50, 4.806, 72
2021-02-10 05:35:09, 666250500, -1.32, 68.421, 101625.78, 3.50, 4.806, 72
2021-02-10 05:40:09, 666250800, -1.48, 68.384, 101627.60, 3.50, 4.806, 72
2021-02-10 05:45:09, 666251100, -1.56, 68.258, 101619.06, 3.25, 4.806, 72
2021-02-10 05:50:07, 666251400, -1.50, 67.912, 101608.92, 3.50, 4.806, 72
2021-02-10 05:55:09, 666251700, -1.63, 67.994, 101604.82, 3.25, 4.806, 72
2021-02-10 06:00:09, 666252000, -1.65, 67.930, 101616.48, 3.25, 4.806, 72
2021-02-10 06:05:09, 666252300, -1.74, 67.896, 101611.97, 3.25, 4.806, 72
2021-02-10 06:10:07, 666252600, -1.66, 67.739, 101607.41, 3.00, 4.806, 72
2021-02-10 06:15:09, 666252900, -1.77, 67.754, 101609.68, 3.00, 4.806, 72
2021-02-10 06:20:07, 666253200, -1.82, 67.788, 101618.06, 3.25, 4.806, 72
2021-02-10 06:25:09, 666253500, -1.87, 68.082, 101622.34, 3.00, 4.806, 72
2021-02-10 06:30:09, 666253800, -1.90, 68.192, 101640.55, 3.00, 4.806, 72
2021-02-10 06:35:09, 666254100, -1.96, 68.338, 101652.70, 3.00, 4.806, 74
2021-02-10 06:40:13, 666254400, -1.95, 68.400, 101652.74, 3.00, 4.806, 74
2021-02-10 06:45:09, 666254700, -1.95, 68.559, 101657.72, 3.00, 4.806, 72
2021-02-10 06:50:07, 666255000, -1.99, 68.646, 101678.86, 3.00, 4.806, 74
2021-02-10 06:55:09, 666255300, -1.95, 68.765, 101689.89, 3.00, 4.806, 72
2021-02-10 07:00:09, 666255600, -1.99, 68.947, 101676.03, 3.00, 4.806, 72
2021-02-10 07:05:09, 666255900, -1.95, 69.069, 101697.77, 3.00, 4.806, 72
2021-02-10 07:10:09, 666256200, -1.97, 69.231, 101718.42, 3.00, 4.806, 72
2021-02-10 07:15:10, 666256500, -1.94, 69.319, 101727.75, 3.25, 4.806, 72
2021-02-10 07:20:09, 666256800, -1.94, 69.465, 101735.77, 3.00, 4.806, 59
2021-02-10 07:25:09, 666257100, -1.83, 69.317, 101762.98, 3.25, 4.806, 72
2021-02-10 07:30:09, 666257400, -1.86, 69.644, 101776.95, 3.25, 4.806, 74
2021-02-10 07:35:09, 666257700, -1.78, 69.679, 101775.39, 3.25, 4.806, 72
2021-02-10 07:40:09, 666258000, -1.70, 69.839, 101784.66, 3.25, 4.806, 72
2021-02-10 07:45:09, 666258300, -1.56, 69.642, 101780.32, 3.25, 4.806, 72
2021-02-10 07:50:09, 666258600, -1.49, 69.737, 101807.80, 3.50, 4.806, 72
2021-02-10 07:55:07, 666258900, -1.34, 69.658, 101817.07, 3.50, 4.806, 72
2021-02-10 08:00:07, 666259200, -1.19, 69.599, 101825.78, 3.50, 4.806, 72
2021-02-10 08:05:09, 666259500, -1.01, 69.587, 101823.67, 3.75, 4.806, 72
2021-02-10 08:10:09, 666259800, -0.81, 69.273, 101818.47, 3.75, 4.806, 72
2021-02-10 08:15:09, 666260100, -0.55, 68.711, 101832.92, 4.00, 4.806, 74
2021-02-10 08:20:10, 666260400, -0.28, 68.159, 101848.83, 4.25, 4.806, 72
2021-02-10 08:25:09, 666260700, 0.00, 67.724, 101851.05, 4.50, 4.806, 72
2021-02-10 08:30:09, 666261000, 0.21, 67.663, 101834.80, 4.50, 4.806, 71
2021-02-10 08:35:09, 666261300, 0.59, 66.988, 101846.31, 4.75, 4.806, 71
2021-02-10 08:40:09, 666261600, 1.02, 65.997, 101842.86, 5.00, 4.806, 72
2021-02-10 08:45:07, 666261900, 1.29, 65.273, 101846.59, 5.25, 4.806, 69
2021-02-10 08:50:09, 666262200, 1.80, 64.077, 101837.41, 5.50, 4.806, 71
2021-02-10 08:55:09, 666262500, 1.83, 63.296, 101835.13, 6.00, 4.806, 71
2021-02-10 09:00:09, 666262800, 3.11, 62.799, 101832.20, 6.25, 4.806, 72
2021-02-10 09:05:09, 666263100, 3.86, 60.253, 101829.91, 6.75, 4.806, 66
2021-02-10 09:10:07, 666263400, 4.41, 57.237, 101828.55, 7.25, 4.806, 61
2021-02-10 09:15:08, 666263700, 4.89, 53.690, 101801.92, 7.75, 4.806, 64
2021-02-10 09:20:07, 666264000, 5.21, 51.198, 101783.98, 8.25, 4.806, 63
2021-02-10 09:25:07, 666264300, 5.35, 50.033, 101796.36, 8.50, 4.806, 63
2021-02-10 09:30:07, 666264600, 5.32, 48.943, 101792.19, 9.00, 4.806, 63
2021-02-10 09:35:07, 666264900, 4.97, 48.351, 101781.30, 9.25, 4.806, 59
2021-02-10 09:40:08, 666265200, 5.41, 47.750, 101793.80, 9.50, 4.806, 61
2021-02-10 09:45:07, 666265500, 5.73, 47.552, 101795.91, 9.50, 4.806, 61
2021-02-10 09:50:07, 666265800, 5.88, 47.611, 101811.17, 10.00, 4.806, 56
2021-02-10 09:55:09, 666266100, 6.04, 46.434, 101801.34, 10.00, 4.806, 63
2021-02-10 10:00:09, 666266400, 6.09, 46.257, 101807.82, 10.50, 4.806, 63
2021-02-10 10:05:09, 666266700, 6.29, 46.010, 101819.49, 10.50, 4.806, 63
2021-02-10 10:10:09, 666267000, 6.49, 45.711, 101835.33, 10.75, 4.806, 63
2021-02-10 10:15:09, 666267300, 6.68, 44.726, 101826.34, 11.00, 4.806, 63
2021-02-10 10:20:07, 666267600, 6.65, 44.188, 101811.34, 11.00, 4.806, 64
2021-02-10 10:25:08, 666267900, 6.81, 44.065, 101789.67, 11.25, 4.806, 63
2021-02-10 10:30:09, 666268200, 6.84, 43.822, 101791.71, 11.50, 4.806, 58
2021-02-10 10:35:09, 666268500, 6.97, 43.172, 101800.34, 11.50, 4.806, 59
2021-02-10 10:40:09, 666268800, 7.05, 42.666, 101799.64, 11.50, 4.806, 58
2021-02-10 10:45:07, 666269100, 7.07, 41.532, 101809.20, 11.50, 4.806, 58
2021-02-10 10:50:09, 666269400, 7.51, 41.338, 101800.16, 11.75, 4.806, 63
2021-02-10 10:55:18, 666269700, 8.23, 39.956, 101797.66, 12.00, 4.806, 61
2021-02-10 11:00:10, 666270000, 8.72, 39.000, 101795.31, 12.25, 4.806, 56
2021-02-10 11:05:09, 666270300, 8.79, 38.770, 101796.97, 12.50, 4.806, 59
2021-02-10 11:10:09, 666270600, 8.74, 38.797, 101784.49, 13.00, 4.806, 63
2021-02-10 11:15:09, 666270900, 8.55, 39.458, 101808.80, 13.00, 4.806, 63
2021-02-10 11:30:14, 666271800, 8.63, 40.294, 101778.45, 13.25, 4.806, 59
2021-02-10 11:35:10, 666272100, 8.32, 39.729, 101768.85, 13.25, 4.806, 61
2021-02-10 11:50:10, 666273000, 9.45, 39.454, 101780.01, 13.75, 4.806, 61
2021-02-10 11:55:07, 666273300, 10.75, 37.863, 101735.44, 14.00, 4.806, 61
2021-02-10 12:00:09, 666273600, 11.10, 36.409, 101731.08, 14.50, 4.806, 61
2021-02-10 12:05:09, 666273900, 10.87, 37.159, 101731.38, 14.75, 4.806, 64
2021-02-10 12:10:07, 666274200, 10.81, 37.263, 101710.44, 15.00, 4.806, 58
2021-02-10 12:15:09, 666274500, 10.75, 36.803, 101686.48, 15.00, 4.806, 61
2021-02-10 12:20:08, 666274800, 10.93, 37.098, 101702.07, 15.25, 4.806, 63
2021-02-10 12:25:09, 666275100, 11.20, 36.493, 101706.73, 15.25, 4.806, 61
2021-02-10 12:30:09, 666275400, 11.21, 35.975, 101704.16, 15.75, 4.806, 64
2021-02-10 12:35:07, 666275700, 10.81, 36.298, 101688.59, 15.75, 4.806, 64
2021-02-10 12:40:07, 666276000, 10.86, 36.368, 101680.41, 15.75, 4.806, 64
2021-02-10 12:45:09, 666276300, 10.67, 36.405, 101669.40, 15.50, 4.806, 64
2021-02-10 12:50:09, 666276600, 10.50, 36.867, 101680.48, 15.50, 4.806, 64
2021-02-10 12:55:09, 666276900, 9.73, 37.548, 101679.14, 15.50, 4.806, 64
2021-02-10 13:00:09, 666277200, 10.03, 37.595, 101631.45, 15.25, 4.806, 67
2021-02-10 13:05:09, 666277500, 10.20, 37.059, 101627.63, 15.25, 4.806, 67
2021-02-10 13:10:09, 666277800, 9.82, 37.512, 101620.91, 15.25, 4.806, 69
2021-02-10 13:15:09, 666278100, 9.61, 37.764, 101619.77, 15.25, 4.806, 69
2021-02-10 13:20:10, 666278400, 9.76, 37.150, 101623.89, 15.25, 4.806, 67
2021-02-10 13:25:11, 666278700, 9.62, 37.376, 101625.52, 15.00, 4.806, 69
2021-02-10 13:30:07, 666279000, 10.23, 36.704, 101608.59, 15.25, 4.806, 69
2021-02-10 13:35:07, 666279300, 10.57, 35.868, 101577.08, 15.25, 4.806, 69
2021-02-10 13:40:09, 666279600, 10.44, 36.062, 101595.63, 15.50, 4.806, 69
2021-02-10 13:45:09, 666279900, 10.44, 35.499, 101565.30, 15.50, 4.806, 69
2021-02-10 13:50:09, 666280200, 10.43, 35.347, 101565.73, 15.50, 4.806, 69
2021-02-10 13:55:09, 666280500, 10.23, 35.591, 101568.97, 15.50, 4.806, 71
2021-02-10 14:00:09, 666280800, 10.10, 36.380, 101570.75, 15.25, 4.806, 69
2021-02-10 14:05:09, 666281100, 10.17, 36.504, 101556.17, 15.25, 4.806, 72
2021-02-10 14:10:09, 666281400, 10.49, 36.478, 101532.16, 15.25, 4.806, 71
2021-02-10 14:15:09, 666281700, 10.56, 36.093, 101535.55, 15.25, 4.806, 69
2021-02-10 14:20:09, 666282000, 10.48, 36.347, 101542.23, 15.50, 4.806, 71
2021-02-10 14:25:09, 666282300, 10.05, 36.646, 101552.52, 15.50, 4.806, 72
2021-02-10 14:30:09, 666282600, 10.09, 36.844, 101548.34, 15.25, 4.806, 71
2021-02-10 14:35:09, 666282900, 9.40, 37.615, 101576.86, 15.25, 4.806, 71
2021-02-10 14:40:10, 666283200, 9.08, 38.191, 101578.34, 15.00, 4.806, 69
2021-02-10 14:45:09, 666283500, 8.98, 38.743, 101586.06, 14.75, 4.806, 71
2021-02-10 14:50:09, 666283800, 8.32, 39.718, 101582.45, 14.50, 4.806, 71
2021-02-10 14:55:09, 666284100, 7.62, 40.575, 101571.19, 14.50, 4.806, 71
2021-02-10 15:00:09, 666284400, 8.38, 40.185, 101574.02, 14.00, 4.806, 71
2021-02-10 15:05:09, 666284700, 8.38, 40.012, 101572.08, 14.00, 4.806, 71
2021-02-10 15:10:09, 666285000, 8.41, 39.715, 101571.33, 14.00, 4.806, 71
2021-02-10 15:15:09, 666285300, 8.44, 39.609, 101565.18, 13.75, 4.806, 69
2021-02-10 15:20:09, 666285600, 8.35, 39.418, 101567.38, 13.75, 4.806, 69
2021-02-10 15:25:09, 666285900, 8.46, 39.320, 101580.86, 13.75, 4.806, 71
2021-02-10 15:30:09, 666286200, 8.43, 39.695, 101595.15, 13.75, 4.806, 71
2021-02-10 15:35:09, 666286500, 8.40, 39.800, 101581.19, 13.75, 4.806, 72
2021-02-10 15:40:09, 666286800, 8.16, 39.896, 101590.17, 13.75, 4.806, 69
2021-02-10 15:45:09, 666287100, 7.91, 40.366, 101568.44, 13.50, 4.806, 72
2021-02-10 15:50:09, 666287400, 7.82, 40.756, 101563.63, 13.50, 4.806, 72
2021-02-10 15:55:09, 666287700, 7.69, 41.516, 101557.17, 13.25, 4.806, 71
2021-02-10 16:00:09, 666288000, 7.62, 41.777, 101561.99, 13.25, 4.806, 69
2021-02-10 16:05:09, 666288300, 7.57, 42.116, 101554.91, 13.00, 4.806, 71
2021-02-10 16:10:07, 666288600, 7.61, 42.388, 101547.23, 13.00, 4.806, 69
2021-02-10 16:15:07, 666288900, 7.57, 42.589, 101557.62, 13.00, 4.806, 71
2021-02-10 16:20:09, 666289200, 7.44, 42.468, 101540.75, 13.00, 4.806, 72
2021-02-10 16:25:07, 666289500, 7.39, 42.764, 101545.23, 12.75, 4.806, 71
2021-02-10 16:30:09, 666289800, 7.35, 42.963, 101541.63, 12.75, 4.806, 72
2021-02-10 16:35:09, 666290100, 7.14, 43.018, 101529.71, 12.75, 4.806, 71
2021-02-10 16:40:09, 666290400, 7.06, 43.373, 101519.09, 12.50, 4.806, 69
2021-02-10 16:45:09, 666290700, 6.89, 43.613, 101516.67, 12.50, 4.806, 71
2021-02-10 16:50:09, 666291000, 6.69, 43.925, 101516.98, 12.50, 4.806, 71
2021-02-10 16:55:09, 666291300, 5.98, 44.664, 101519.98, 12.25, 4.806, 71
2021-02-10 17:00:09, 666291600, 6.55, 44.295, 101520.26, 12.00, 4.806, 69
2021-02-10 17:05:09, 666291900, 6.38, 44.502, 101512.27, 12.00, 4.806, 72
2021-02-10 17:10:09, 666292200, 6.22, 44.423, 101511.21, 11.75, 4.806, 71
2021-02-10 17:15:09, 666292500, 6.01, 44.859, 101517.77, 11.75, 4.806, 69
2021-02-10 17:20:09, 666292800, 5.94, 45.418, 101512.58, 11.50, 4.806, 69
2021-02-10 17:25:09, 666293100, 5.80, 46.226, 101510.01, 11.50, 4.806, 72
2021-02-10 17:30:09, 666293400, 5.63, 46.645, 101500.73, 11.25, 4.806, 71
2021-02-10 17:35:09, 666293700, 5.53, 47.060, 101514.15, 11.00, 4.806, 72
2021-02-10 17:40:11, 666294000, 5.37, 47.341, 101511.10, 11.00, 4.806, 74
2021-02-10 17:45:09, 666294300, 5.23, 47.837, 101521.81, 11.00, 4.806, 71
2021-02-10 17:50:09, 666294600, 5.17, 47.883, 101523.18, 10.75, 4.806, 71
2021-02-10 17:55:09, 666294900, 5.04, 48.338, 101514.97, 10.50, 4.806, 72
2021-02-10 18:00:10, 666295200, 4.99, 49.013, 101509.52, 10.50, 4.806, 72
2021-02-10 18:05:09, 666295500, 4.88, 49.799, 101514.88, 10.50, 4.806, 69
2021-02-10 18:10:09, 666295800, 4.75, 50.879, 101535.11, 10.25, 4.806, 71
2021-02-10 18:15:07, 666296100, 4.68, 51.433, 101528.55, 10.25, 4.806, 71
2021-02-10 18:20:09, 666296400, 4.61, 52.041, 101523.33, 10.00, 4.806, 72
2021-02-10 18:25:09, 666296700, 4.57, 52.419, 101512.22, 10.25, 4.806, 72
2021-02-10 18:30:09, 666297000, 4.46, 52.946, 101498.08, 10.00, 4.806, 71
2021-02-10 18:35:09, 666297300, 4.35, 53.750, 101515.64, 10.00, 4.806, 72
2021-02-10 18:40:07, 666297600, 4.27, 54.154, 101510.93, 9.75, 4.806, 72
2021-02-10 18:45:09, 666297900, 4.23, 54.827, 101515.89, 9.75, 4.806, 72
2021-02-10 18:50:07, 666298200, 4.15, 55.294, 101473.63, 9.75, 4.806, 72
2021-02-10 18:55:09, 666298500, 3.67, 56.069, 101452.09, 9.50, 4.806, 71
2021-02-10 19:00:09, 666298800, 4.34, 55.722, 101456.92, 9.25, 4.806, 74
2021-02-10 19:05:07, 666299100, 4.38, 55.493, 101469.73, 9.25, 4.806, 72
2021-02-10 19:10:07, 666299400, 4.39, 55.494, 101464.36, 9.25, 4.806, 72
2021-02-10 19:15:09, 666299700, 4.34, 55.796, 101466.89, 9.50, 4.806, 72
2021-02-10 19:20:09, 666300000, 4.29, 56.118, 101466.02, 9.25, 4.806, 72
2021-02-10 19:25:09, 666300300, 4.29, 56.214, 101464.41, 9.25, 4.806, 74
2021-02-10 19:30:09, 666300600, 4.21, 56.584, 101456.34, 9.25, 4.806, 72
2021-02-10 19:35:07, 666300900, 4.14, 56.894, 101449.44, 9.25, 4.806, 72
2021-02-10 19:40:09, 666301200, 4.07, 57.128, 101445.69, 9.25, 4.806, 71
2021-02-10 19:45:09, 666301500, 4.09, 57.142, 101463.34, 9.25, 4.806, 71
2021-02-10 19:50:09, 666301800, 4.08, 57.192, 101473.52, 9.25, 4.806, 72
2021-02-10 19:55:09, 666302100, 3.99, 57.478, 101470.64, 9.25, 4.806, 72
2021-02-10 20:00:09, 666302400, 3.93, 57.701, 101468.19, 9.25, 4.806, 72
2021-02-10 20:05:08, 666302700, 3.93, 57.894, 101465.23, 9.00, 4.806, 71
2021-02-10 20:10:08, 666303000, 3.80, 58.276, 101465.14, 9.00, 4.806, 72
2021-02-10 20:15:10, 666303300, 3.86, 58.338, 101475.36, 9.00, 4.806, 72
2021-02-10 20:20:14, 666303600, 3.84, 58.558, 101456.48, 9.00, 4.806, 72
2021-02-10 20:25:08, 666303900, 3.78, 58.665, 101461.01, 9.00, 4.806, 72
2021-02-10 20:30:11, 666304200, 3.64, 58.785, 101447.74, 9.00, 4.806, 58
2021-02-10 20:35:08, 666304500, 3.69, 58.771, 101433.33, 9.00, 4.806, 72
2021-02-10 20:40:08, 666304800, 3.65, 58.902, 101426.36, 9.00, 4.806, 72
2021-02-10 20:45:09, 666305100, 3.61, 59.024, 101436.98, 8.75, 4.806, 71
2021-02-10 20:50:09, 666305400, 3.65, 59.112, 101432.66, 8.75, 4.806, 72
2021-02-10 20:55:09, 666305700, 3.17, 59.386, 101433.59, 8.75, 4.806, 72
2021-02-10 21:00:09, 666306000, 3.72, 58.596, 101427.00, 8.75, 4.806, 71
2021-02-10 21:05:09, 666306300, 3.76, 58.821, 101441.73, 8.75, 4.806, 72
2021-02-10 21:10:07, 666306600, 3.81, 58.914, 101439.06, 8.75, 4.806, 72
2021-02-10 21:15:09, 666306900, 3.64, 59.292, 101417.72, 8.75, 4.806, 72
2021-02-10 21:20:09, 666307200, 3.77, 59.321, 101419.63, 8.75, 4.806, 69
2021-02-10 21:25:09, 666307500, 3.80, 59.050, 101449.67, 8.75, 4.806, 71
2021-02-10 21:30:07, 666307800, 3.78, 59.374, 101447.80, 8.75, 4.806, 71
2021-02-10 21:35:09, 666308100, 3.78, 59.363, 101453.91, 8.75, 4.806, 72
2021-02-10 21:40:07, 666308400, 3.67, 60.100, 101466.63, 8.75, 4.806, 72
2021-02-10 21:45:09, 666308700, 3.72, 60.192, 101475.62, 8.75, 4.806, 74
2021-02-10 21:50:09, 666309000, 3.62, 60.199, 101476.03, 8.75, 4.806, 72
2021-02-10 21:55:09, 666309300, 3.66, 60.247, 101461.66, 8.75, 4.806, 72
2021-02-10 22:00:09, 666309600, 3.57, 60.202, 101452.13, 8.75, 4.806, 71
2021-02-10 22:05:09, 666309900, 3.56, 60.032, 101445.06, 8.75, 4.806, 72
2021-02-10 22:10:09, 666310200, 3.49, 60.021, 101437.00, 8.75, 4.806, 72
2021-02-10 22:15:07, 666310500, 3.43, 60.311, 101428.05, 8.75, 4.806, 71
2021-02-10 22:20:09, 666310800, 3.41, 60.433, 101418.58, 8.50, 4.806, 71
2021-02-10 22:25:09, 666311100, 3.33, 60.380, 101416.80, 8.50, 4.806, 72
2021-02-10 22:30:09, 666311400, 3.40, 59.787, 101420.15, 8.50, 4.806, 71
2021-02-10 22:35:09, 666311700, 3.27, 60.055, 101412.19, 8.50, 4.806, 71
2021-02-10 22:40:09, 666312000, 3.13, 60.774, 101415.72, 8.50, 4.806, 69
2021-02-10 22:45:09, 666312300, 3.03, 62.037, 101414.05, 8.25, 4.806, 72
2021-02-10 22:50:07, 666312600, 3.04, 62.831, 101412.53, 8.25, 4.806, 71
2021-02-10 22:55:09, 666312900, 2.61, 63.863, 101420.02, 8.25, 4.806, 72
2021-02-10 23:00:07, 666313200, 3.15, 64.176, 101421.13, 8.00, 4.806, 54
2021-02-10 23:05:09, 666313500, 3.21, 64.131, 101409.76, 8.25, 4.806, 71
2021-02-10 23:10:07, 666313800, 3.23, 64.482, 101406.59, 8.25, 4.806, 72
2021-02-10 23:15:09, 666314100, 3.26, 64.708, 101405.06, 8.25, 4.806, 72
2021-02-10 23:20:07, 666314400, 3.24, 64.979, 101403.85, 8.25, 4.806, 71
2021-02-10 23:25:09, 666314700, 3.23, 65.337, 101398.81, 8.25, 4.806, 71
2021-02-10 23:30:09, 666315000, 3.20, 65.703, 101397.48, 8.25, 4.806, 72
2021-02-10 23:35:07, 666315300, 3.15, 66.083, 101384.95, 8.00, 4.806, 72
2021-02-10 23:40:09, 666315600, 3.12, 66.228, 101389.52, 8.25, 4.806, 72
2021-02-10 23:45:09, 666315900, 3.20, 66.260, 101379.22, 8.25, 4.806, 72
2021-02-10 23:50:09, 666316200, 3.08, 66.844, 101390.58, 8.25, 4.806, 72
2021-02-10 23:55:09, 666316500, 3.08, 67.002, 101389.80, 8.25, 4.806, 67
2021-02-11 00:00:09, 666316800, 2.98, 67.544, 101411.46, 8.25, 4.806, 71
2021-02-11 00:05:09, 666317100, 2.90, 68.036, 101410.00, 8.25, 4.806, 71
2021-02-11 00:10:09, 666317400, 2.93, 68.000, 101401.98, 8.25, 4.806, 71
2021-02-11 00:15:07, 666317700, 2.89, 68.171, 101386.88, 8.25, 4.806, 72
2021-02-11 00:20:07, 666318000, 2.88, 68.287, 101365.65, 8.00, 4.806, 72
2021-02-11 00:25:09, 666318300, 2.84, 68.459, 101368.50, 8.00, 4.806, 66
2021-02-11 00:30:07, 666318600, 2.85, 68.639, 101355.83, 8.00, 4.806, 69
2021-02-11 00:35:09, 666318900, 2.82, 68.729, 101358.51, 8.00, 4.806, 71
2021-02-11 00:40:07, 666319200, 2.81, 68.831, 101350.20, 8.00, 4.806, 72
2021-02-11 00:45:09, 666319500, 2.75, 69.054, 101341.77, 8.00, 4.806, 67
2021-02-11 00:50:09, 666319800, 2.82, 69.108, 101339.08, 8.00, 4.806, 71
2021-02-11 00:55:09, 666320100, 2.38, 69.710, 101337.30, 8.00, 4.806, 64
2021-02-11 01:00:09, 666320400, 3.00, 69.273, 101319.03, 7.75, 4.806, 71
2021-02-11 01:05:09, 666320700, 3.01, 69.000, 101305.64, 7.75, 4.806, 71
2021-02-11 01:10:09, 666321000, 3.10, 68.722, 101322.27, 8.00, 4.806, 72
2021-02-11 01:15:09, 666321300, 3.08, 68.846, 101313.41, 7.75, 4.806, 69
2021-02-11 01:20:07, 666321600, 3.09, 68.868, 101299.19, 8.00, 4.806, 66
2021-02-11 01:25:08, 666321900, 2.89, 69.224, 101290.94, 8.00, 4.806, 66
2021-02-11 01:30:10, 666322200, 3.06, 69.169, 101285.20, 8.00, 4.806, 58
2021-02-11 01:35:11, 666322500, 2.97, 69.596, 101294.45, 7.75, 4.806, 66
2021-02-11 01:40:09, 666322800, 2.96, 69.551, 101283.53, 8.00, 4.806, 64
2021-02-11 01:45:08, 666323100, 2.96, 69.584, 101278.64, 8.00, 4.806, 64
2021-02-11 01:50:09, 666323400, 3.06, 69.272, 101290.91, 8.00, 4.806, 66
2021-02-11 01:55:07, 666323700, 2.86, 69.830, 101269.16, 7.75, 4.806, 67
2021-02-11 02:00:09, 666324000, 2.88, 69.917, 101261.72, 7.75, 4.806, 67
2021-02-11 02:05:07, 666324300, 2.88, 69.917, 101273.48, 8.00, 4.806, 64
2021-02-11 02:10:07, 666324600, 2.97, 69.596, 101261.51, 7.75, 4.806, 59
2021-02-11 02:15:08, 666324900, 2.95, 69.688, 101261.29, 7.75, 4.806, 66
2021-02-11 02:20:09, 666325200, 2.85, 69.953, 101260.86, 8.00, 4.806, 59
2021-02-11 02:25:07, 666325500, 2.89, 69.930, 101262.18, 8.00, 4.806, 67
2021-02-11 02:30:07, 666325800, 2.70, 70.604, 101246.05, 7.75, 4.806, 59
2021-02-11 02:35:09, 666326100, 2.67, 70.714, 101245.31, 7.75, 4.806, 58
2021-02-11 02:40:09, 666326400, 2.87, 70.377, 101243.38, 7.75, 4.806, 66
2021-02-11 02:45:09, 666326700, 2.74, 70.819, 101224.53, 7.75, 4.806, 58
2021-02-11 02:50:07, 666327000, 2.72, 70.975, 101207.73, 7.75, 4.806, 64
2021-02-11 02:55:09, 666327300, 2.20, 71.781, 101192.80, 7.75, 4.806, 67
2021-02-11 03:00:07, 666327600, 2.80, 71.304, 101185.73, 7.75, 4.806, 66
2021-02-11 03:05:09, 666327900, 2.85, 71.038, 101169.35, 7.75, 4.806, 66
2021-02-11 03:10:09, 666328200, 2.87, 70.819, 101172.63, 7.75, 4.806, 64
2021-02-11 03:15:10, 666328500, 2.95, 70.456, 101182.16, 7.75, 4.806, 69
2021-02-11 03:20:09, 666328800, 2.95, 70.435, 101186.73, 7.75, 4.806, 66
2021-02-11 03:25:09, 666329100, 2.95, 70.243, 101186.84, 7.75, 4.806, 64
2021-02-11 03:30:10, 666329400, 2.91, 70.237, 101173.81, 7.75, 4.806, 64
2021-02-11 03:35:13, 666329700, 2.79, 70.366, 101176.03, 7.75, 4.806, 58
2021-02-11 03:40:09, 666330000, 2.82, 70.213, 101194.08, 7.75, 4.806, 64
2021-02-11 03:45:09, 666330300, 2.86, 69.925, 101192.36, 8.00, 4.806, 63
2021-02-11 03:50:09, 666330600, 2.82, 70.098, 101186.83, 7.75, 4.806, 71
2021-02-11 03:55:09, 666330900, 2.76, 70.107, 101211.89, 7.75, 4.806, 69
2021-02-11 04:00:09, 666331200, 2.76, 70.035, 101200.16, 7.75, 4.806, 64
2021-02-11 04:05:07, 666331500, 2.77, 69.869, 101191.14, 7.75, 4.806, 66
2021-02-11 04:10:09, 666331800, 2.75, 70.054, 101167.47, 7.75, 4.806, 64
2021-02-11 04:15:09, 666332100, 2.69, 70.116, 101167.41, 7.75, 4.806, 71
2021-02-11 04:20:09, 666332400, 2.62, 70.432, 101174.99, 7.75, 4.806, 67
2021-02-11 04:25:09, 666332700, 2.68, 70.222, 101182.12, 7.75, 4.806, 69
2021-02-11 04:30:09, 666333000, 2.65, 70.322, 101176.45, 7.75, 4.806, 66
2021-02-11 04:35:09, 666333300, 2.68, 70.274, 101191.59, 7.75, 4.806, 71
2021-02-11 04:40:09, 666333600, 2.71, 70.289, 101194.13, 7.75, 4.806, 71
2021-02-11 04:45:09, 666333900, 2.71, 70.331, 101200.72, 7.75, 4.806, 71
2021-02-11 04:50:07, 666334200, 2.61, 70.516, 101186.64, 7.75, 4.821, 71
2021-02-11 04:55:09, 666334500, 2.18, 70.854, 101196.52, 7.75, 4.806, 69
2021-02-11 05:00:09, 666334800, 2.75, 70.390, 101193.03, 7.50, 4.806, 71
2021-02-11 05:05:09, 666335100, 2.77, 70.162, 101211.48, 7.75, 4.806, 71
2021-02-11 05:10:09, 666335400, 2.89, 69.508, 101207.26, 7.75, 4.806, 71
2021-02-11 05:15:07, 666335700, 2.76, 69.572, 101199.82, 7.75, 4.806, 71
2021-02-11 05:20:07, 666336000, 2.81, 69.442, 101190.23, 7.75, 4.806, 71
2021-02-11 05:25:09, 666336300, 2.75, 69.506, 101181.48, 7.75, 4.806, 71
2021-02-11 05:30:09, 666336600, 2.82, 69.224, 101198.38, 7.75, 4.806, 71
2021-02-11 05:35:09, 666336900, 2.77, 69.143, 101207.36, 7.75, 4.806, 71
2021-02-11 05:40:07, 666337200, 2.79, 69.146, 101202.30, 7.75, 4.806, 71
2021-02-11 05:45:07, 666337500, 2.80, 69.179, 101205.69, 7.75, 4.806, 71
2021-02-11 05:50:07, 666337800, 2.66, 69.251, 101201.38, 7.75, 4.806, 71
2021-02-11 05:55:09, 666338100, 2.74, 69.001, 101204.82, 7.75, 4.806, 66
2021-02-11 06:00:09, 666338400, 2.64, 69.004, 101218.08, 7.50, 4.806, 67
2021-02-11 06:05:09, 666338700, 2.57, 69.025, 101224.98, 7.75, 4.806, 71
2021-02-11 06:10:10, 666339000, 2.56, 68.951, 101226.96, 7.75, 4.806, 71
2021-02-11 06:15:09, 666339300, 2.62, 68.697, 101233.43, 7.75, 4.806, 71
2021-02-11 06:20:09, 666339600, 2.58, 68.764, 101243.70, 7.75, 4.806, 71
2021-02-11 06:25:07, 666339900, 2.54, 68.906, 101235.48, 7.75, 4.806, 71
2021-02-11 06:30:09, 666340200, 2.58, 68.839, 101235.81, 7.50, 4.806, 66
2021-02-11 06:35:09, 666340500, 2.52, 69.007, 101230.47, 7.75, 4.806, 71
2021-02-11 06:40:10, 666340800, 2.52, 69.176, 101230.85, 7.50, 4.806, 64
2021-02-11 06:45:09, 666341100, 2.49, 69.211, 101235.21, 7.50, 4.806, 66
2021-02-11 06:50:09, 666341400, 2.47, 69.166, 101231.55, 7.50, 4.806, 66
2021-02-11 06:55:09, 666341700, 2.06, 69.638, 101242.16, 7.50, 4.806, 66
2021-02-11 07:00:09, 666342000, 2.69, 69.192, 101243.12, 7.50, 4.806, 66
2021-02-11 07:05:07, 666342300, 2.74, 68.886, 101235.44, 7.50, 4.806, 53
2021-02-11 07:10:09, 666342600, 2.78, 68.618, 101242.78, 7.75, 4.806, 66
2021-02-11 07:15:09, 666342900, 2.53, 68.947, 101238.85, 7.50, 4.806, 66
2021-02-11 07:20:09, 666343200, 2.65, 68.607, 101234.88, 7.50, 4.806, 67
2021-02-11 07:25:09, 666343500, 2.66, 68.314, 101226.44, 7.50, 4.806, 66
2021-02-11 07:30:10, 666343800, 2.64, 68.289, 101231.27, 7.50, 4.806, 66
2021-02-11 07:35:09, 666344100, 2.62, 68.245, 101253.22, 7.50, 4.806, 66
2021-02-11 07:40:09, 666344400, 2.65, 68.090, 101265.64, 7.50, 4.806, 64
2021-02-11 07:45:09, 666344700, 2.71, 67.806, 101299.50, 7.50, 4.806, 66
2021-02-11 07:50:09, 666345000, 2.69, 67.845, 101311.66, 7.75, 4.806, 66
2021-02-11 07:55:09, 666345300, 2.78, 67.448, 101309.46, 7.75, 4.806, 67
2021-02-11 08:00:09, 666345600, 2.74, 67.379, 101313.08, 7.75, 4.806, 71
2021-02-11 08:05:09, 666345900, 2.77, 67.121, 101324.55, 7.75, 4.806, 67
2021-02-11 08:10:09, 666346200, 2.88, 66.727, 101324.77, 7.75, 4.806, 69
2021-02-11 08:15:09, 666346500, 2.90, 66.203, 101331.65, 7.75, 4.806, 71
2021-02-11 08:20:09, 666346800, 2.89, 65.875, 101338.71, 7.75, 4.806, 67
2021-02-11 08:25:09, 666347100, 3.06, 65.416, 101339.91, 7.75, 4.806, 69
2021-02-11 08:30:09, 666347400, 3.06, 65.007, 101347.06, 8.00, 4.806, 67
2021-02-11 08:35:09, 666347700, 3.11, 65.003, 101343.14, 8.25, 4.806, 69
2021-02-11 08:40:09, 666348000, 3.21, 64.816, 101341.63, 8.25, 4.806, 69
2021-02-11 08:45:07, 666348300, 3.35, 64.321, 101329.09, 8.25, 4.806, 69
2021-02-11 08:50:09, 666348600, 3.45, 64.073, 101334.23, 8.25, 4.806, 71
2021-02-11 08:55:07, 666348900, 3.46, 63.777, 101333.84, 8.50, 4.806, 69
2021-02-11 09:00:09, 666349200, 3.48, 63.771, 101340.17, 8.50, 4.806, 67
2021-02-11 09:05:09, 666349500, 3.55, 63.527, 101328.18, 8.50, 4.806, 71
2021-02-11 09:10:09, 666349800, 3.60, 63.334, 101328.78, 8.50, 4.806, 71
2021-02-11 09:15:09, 666350100, 3.64, 63.087, 101326.53, 8.50, 4.806, 71
2021-02-11 09:20:09, 666350400, 3.62, 62.799, 101324.71, 8.50, 4.806, 71
2021-02-11 09:25:09, 666350700, 3.66, 62.667, 101344.50, 8.75, 4.806, 71
2021-02-11 09:30:09, 666351000, 3.73, 62.402, 101332.94, 8.75, 4.806, 69
2021-02-11 09:35:09, 666351300, 3.81, 62.245, 101326.02, 8.75, 4.806, 71
2021-02-11 09:40:09, 666351600, 3.90, 61.972, 101323.95, 8.75, 4.806, 72
2021-02-11 09:45:09, 666351900, 4.04, 61.622, 101348.22, 9.00, 4.806, 72
2021-02-11 09:50:09, 666352200, 4.12, 61.423, 101343.66, 9.00, 4.806, 71
2021-02-11 09:55:09, 666352500, 4.26, 61.008, 101362.23, 9.25, 4.806, 71
2021-02-11 10:00:10, 666352800, 4.31, 60.931, 101359.70, 9.25, 4.806, 72
2021-02-11 10:05:09, 666353100, 4.35, 60.767, 101348.81, 9.25, 4.806, 67
2021-02-11 10:10:09, 666353400, 4.33, 60.774, 101369.27, 9.25, 4.806, 69
2021-02-11 10:15:09, 666353700, 4.40, 60.657, 101361.09, 9.50, 4.806, 72
2021-02-11 10:20:09, 666354000, 4.42, 60.683, 101369.08, 9.50, 4.806, 67
2021-02-11 10:25:10, 666354300, 4.38, 60.908, 101393.34, 9.25, 4.806, 72
2021-02-11 10:30:09, 666354600, 4.38, 60.866, 101392.63, 9.50, 4.806, 67
2021-02-11 10:35:09, 666354900, 4.48, 60.647, 101391.41, 9.50, 4.806, 67
2021-02-11 10:40:09, 666355200, 4.39, 60.974, 101404.61, 9.50, 4.806, 71
2021-02-11 10:45:09, 666355500, 4.36, 60.948, 101405.86, 9.50, 4.806, 71
2021-02-11 10:50:09, 666355800, 4.44, 60.514, 101410.50, 9.50, 4.806, 71
2021-02-11 10:55:09, 666356100, 4.01, 60.773, 101411.63, 9.50, 4.806, 71
2021-02-11 11:00:09, 666356400, 4.86, 60.141, 101398.60, 9.50, 4.806, 69
2021-02-11 11:05:09, 666356700, 5.06, 59.287, 101393.41, 9.75, 4.806, 67
2021-02-11 11:10:10, 666357000, 5.14, 58.725, 101391.39, 9.75, 4.806, 67
2021-02-11 11:15:09, 666357300, 5.25, 58.464, 101379.34, 10.00, 4.806, 67
2021-02-11 11:20:09, 666357600, 5.30, 58.120, 101374.34, 10.00, 4.806, 67
2021-02-11 11:25:07, 666357900, 5.31, 57.770, 101364.02, 10.00, 4.806, 67
2021-02-11 11:30:10, 666358200, 5.42, 57.424, 101368.97, 10.25, 4.806, 66
2021-02-11 11:35:09, 666358500, 5.44, 57.491, 101364.76, 10.25, 4.806, 66
2021-02-11 11:40:09, 666358800, 5.45, 57.121, 101363.28, 10.25, 4.806, 66
2021-02-11 11:45:07, 666359100, 5.51, 56.788, 101359.94, 10.25, 4.806, 61
2021-02-11 11:50:07, 666359400, 5.52, 56.629, 101345.16, 10.25, 4.806, 66
2021-02-11 11:55:07, 666359700, 5.47, 56.399, 101341.72, 10.50, 4.806, 66
2021-02-11 12:00:07, 666360000, 5.56, 55.900, 101341.45, 10.50, 4.806, 63
2021-02-11 12:05:09, 666360300, 5.55, 55.527, 101343.54, 10.50, 4.806, 64
2021-02-11 12:10:09, 666360600, 5.59, 55.245, 101338.09, 10.50, 4.806, 63
2021-02-11 12:15:09, 666360900, 5.57, 55.509, 101339.11, 10.75, 4.806, 64
2021-02-11 12:20:07, 666361200, 5.70, 55.270, 101335.98, 10.75, 4.806, 64
2021-02-11 12:25:09, 666361500, 5.67, 55.341, 101333.63, 10.75, 4.806, 63
2021-02-11 12:30:07, 666361800, 5.64, 55.465, 101321.92, 11.00, 4.806, 61
2021-02-11 12:35:09, 666362100, 5.83, 55.383, 101315.11, 11.00, 4.806, 63
2021-02-11 12:40:09, 666362400, 5.96, 54.591, 101313.58, 11.00, 4.806, 61
2021-02-11 12:45:07, 666362700, 6.28, 53.149, 101318.45, 11.25, 4.806, 63
2021-02-11 12:50:07, 666363000, 6.01, 53.766, 101302.03, 11.25, 4.806, 63
2021-02-11 12:55:09, 666363300, 6.22, 53.228, 101299.68, 11.50, 4.806, 63
2021-02-11 13:00:07, 666363600, 6.40, 52.749, 101299.80, 11.50, 4.806, 61
2021-02-11 13:05:09, 666363900, 6.32, 52.877, 101305.55, 11.50, 4.806, 61
2021-02-11 13:10:09, 666364200, 6.35, 52.646, 101314.48, 11.75, 4.806, 64
2021-02-11 13:15:09, 666364500, 6.25, 52.165, 101316.75, 11.75, 4.806, 56
2021-02-11 13:20:07, 666364800, 6.14, 52.396, 101309.49, 11.75, 4.806, 59
2021-02-11 13:25:07, 666365100, 6.00, 52.784, 101307.70, 11.75, 4.806, 61
2021-02-11 13:30:09, 666365400, 6.42, 51.759, 101330.55, 11.75, 4.806, 58
2021-02-11 13:35:09, 666365700, 6.26, 52.272, 101336.95, 11.75, 4.806, 63
2021-02-11 13:40:07, 666366000, 6.13, 52.429, 101324.78, 11.75, 4.806, 63
2021-02-11 13:45:09, 666366300, 6.13, 52.908, 101315.33, 11.75, 4.806, 64
2021-02-11 13:50:09, 666366600, 6.30, 52.672, 101306.36, 11.75, 4.806, 61
2021-02-11 13:55:09, 666366900, 6.17, 52.763, 101312.95, 11.75, 4.806, 61
2021-02-11 14:00:09, 666367200, 6.22, 52.651, 101322.13, 11.75, 4.806, 64
2021-02-11 14:05:07, 666367500, 6.29, 52.575, 101334.05, 11.75, 4.806, 64
2021-02-11 14:10:09, 666367800, 6.14, 52.492, 101337.41, 11.75, 4.806, 59
2021-02-11 14:15:07, 666368100, 6.05, 52.717, 101299.27, 11.75, 4.806, 66
2021-02-11 14:20:09, 666368400, 5.92, 52.732, 101302.91, 11.75, 4.806, 61
2021-02-11 14:25:07, 666368700, 5.71, 53.632, 101275.75, 11.75, 4.806, 64
2021-02-11 14:30:09, 666369000, 5.92, 52.893, 101281.20, 11.50, 4.806, 61
2021-02-11 14:35:10, 666369300, 5.62, 53.430, 101281.46, 11.50, 4.806, 61
2021-02-11 14:40:07, 666369600, 5.64, 53.475, 101270.56, 11.50, 4.806, 59
2021-02-11 14:45:09, 666369900, 5.74, 53.115, 101285.08, 11.50, 4.806, 64
2021-02-11 14:50:09, 666370200, 5.60, 53.693, 101284.32, 11.50, 4.806, 64
2021-02-11 14:55:07, 666370500, 5.47, 53.528, 101273.14, 11.50, 4.806, 63
2021-02-11 15:00:09, 666370800, 6.45, 51.986, 101286.30, 11.25, 4.806, 61
2021-02-11 15:05:09, 666371100, 6.49, 51.617, 101284.79, 11.25, 4.806, 61
2021-02-11 15:10:09, 666371400, 6.35, 51.408, 101290.77, 11.50, 4.806, 58
2021-02-11 15:15:07, 666371700, 6.25, 51.237, 101289.39, 11.50, 4.806, 64
2021-02-11 15:20:09, 666372000, 6.16, 50.949, 101312.21, 11.50, 4.806, 64
2021-02-11 15:25:10, 666372300, 6.13, 50.582, 101304.56, 11.25, 4.806, 63
2021-02-11 15:30:09, 666372600, 6.01, 50.292, 101301.47, 11.25, 4.806, 54
2021-02-11 15:35:09, 666372900, 5.90, 49.756, 101327.67, 11.25, 4.806, 64
2021-02-11 15:40:07, 666373200, 5.76, 49.377, 101321.49, 11.25, 4.806, 58
2021-02-11 15:45:09, 666373500, 5.55, 49.119, 101325.87, 11.25, 4.806, 58
2021-02-11 15:50:09, 666373800, 5.61, 49.008, 101315.74, 11.00, 4.806, 64
2021-02-11 15:55:09, 666374100, 5.50, 48.933, 101315.80, 11.00, 4.806, 64
2021-02-11 16:00:09, 666374400, 5.43, 49.404, 101314.66, 11.00, 4.806, 64
2021-02-11 16:05:09, 666374700, 5.30, 49.612, 101317.44, 10.75, 4.806, 64
2021-02-11 16:10:10, 666375000, 5.35, 49.469, 101324.36, 10.75, 4.806, 64
2021-02-11 16:15:09, 666375300, 5.18, 49.694, 101329.94, 10.75, 4.806, 64
2021-02-11 16:20:07, 666375600, 5.13, 49.944, 101326.66, 10.75, 4.806, 64
2021-02-11 16:25:09, 666375900, 5.00, 50.333, 101344.58, 10.50, 4.806, 63
2021-02-11 16:30:09, 666376200, 4.94, 50.368, 101366.21, 10.50, 4.806, 58
2021-02-11 16:35:09, 666376500, 4.90, 50.715, 101366.29, 10.50, 4.806, 59
2021-02-11 16:40:09, 666376800, 4.86, 51.167, 101367.44, 10.25, 4.806, 63
2021-02-11 16:45:07, 666377100, 4.78, 51.540, 101360.16, 10.25, 4.806, 59
2021-02-11 16:50:07, 666377400, 4.67, 51.740, 101361.28, 10.25, 4.806, 63
2021-02-11 16:55:09, 666377700, 4.16, 52.188, 101375.25, 10.25, 4.806, 63
2021-02-11 17:00:07, 666378000, 4.76, 51.879, 101380.55, 10.00, 4.806, 54
2021-02-11 17:05:09, 666378300, 4.60, 51.977, 101384.60, 9.75, 4.806, 63
2021-02-11 17:10:07, 666378600, 4.65, 51.907, 101381.75, 10.00, 4.806, 54
2021-02-11 17:15:09, 666378900, 4.58, 52.016, 101382.45, 9.75, 4.806, 63
2021-02-11 17:20:09, 666379200, 4.54, 52.140, 101374.17, 9.75, 4.806, 59
2021-02-11 17:25:09, 666379500, 4.41, 52.548, 101390.61, 9.75, 4.806, 63
2021-02-11 17:30:07, 666379800, 4.21, 53.118, 101373.87, 9.50, 4.806, 64
2021-02-11 17:35:10, 666380100, 4.14, 53.385, 101389.47, 9.50, 4.806, 59
2021-02-11 17:40:09, 666380400, 4.08, 53.526, 101389.75, 9.50, 4.806, 63
2021-02-11 17:45:09, 666380700, 3.93, 53.855, 101408.88, 9.25, 4.806, 63
2021-02-11 17:50:09, 666381000, 3.83, 53.960, 101407.88, 9.25, 4.806, 63
2021-02-11 17:55:09, 666381300, 3.75, 53.781, 101420.42, 9.25, 4.806, 59
2021-02-11 18:00:09, 666381600, 3.73, 53.556, 101432.81, 9.00, 4.806, 56
2021-02-11 18:05:09, 666381900, 3.63, 53.775, 101456.28, 9.00, 4.806, 64
2021-02-11 18:10:09, 666382200, 3.55, 53.967, 101471.67, 8.75, 4.806, 63
2021-02-11 18:15:10, 666382500, 3.45, 54.028, 101476.30, 8.75, 4.806, 64
2021-02-11 18:20:07, 666382800, 3.37, 54.082, 101480.02, 8.75, 4.806, 63
2021-02-11 18:25:09, 666383100, 3.29, 53.999, 101484.71, 8.75, 4.806, 59
2021-02-11 18:30:09, 666383400, 3.30, 53.967, 101487.47, 8.75, 4.806, 64
2021-02-11 18:35:09, 666383700, 3.17, 53.570, 101479.16, 8.50, 4.806, 63
2021-02-11 18:40:09, 666384000, 3.14, 53.472, 101488.97, 8.50, 4.806, 64
2021-02-11 18:45:09, 666384300, 3.08, 53.539, 101492.77, 8.50, 4.806, 64
2021-02-11 18:50:09, 666384600, 2.96, 53.270, 101498.09, 8.25, 4.806, 64
2021-02-11 18:55:09, 666384900, 2.56, 53.526, 101498.42, 8.25, 4.806, 66
2021-02-11 19:00:14, 666385200, 3.12, 52.993, 101486.28, 8.00, 4.806, 64
2021-02-11 19:05:09, 666385500, 3.18, 52.217, 101483.87, 8.25, 4.806, 64
2021-02-11 19:10:09, 666385800, 3.13, 52.243, 101483.98, 8.25, 4.806, 64
2021-02-11 19:15:09, 666386100, 3.13, 52.222, 101479.86, 8.25, 4.821, 66
2021-02-11 19:20:09, 666386400, 3.11, 51.986, 101494.27, 8.00, 4.821, 64
2021-02-11 19:25:07, 666386700, 3.05, 52.201, 101503.23, 8.25, 4.806, 66
2021-02-11 19:30:07, 666387000, 3.01, 52.017, 101503.23, 8.25, 4.806, 64
2021-02-11 19:35:09, 666387300, 2.95, 52.137, 101518.30, 8.00, 4.806, 64
2021-02-11 19:40:09, 666387600, 2.94, 52.251, 101546.19, 8.00, 4.806, 66
2021-02-11 19:45:09, 666387900, 2.88, 52.328, 101546.45, 8.00, 4.806, 63
2021-02-11 19:50:07, 666388200, 2.81, 52.468, 101521.70, 8.00, 4.806, 63
2021-02-11 19:55:07, 666388500, 2.82, 52.480, 101512.73, 8.00, 4.806, 66
2021-02-11 20:00:09, 666388800, 2.83, 52.375, 101518.33, 8.00, 4.806, 63
2021-02-11 20:05:07, 666389100, 2.71, 52.445, 101513.03, 7.75, 4.806, 59
2021-02-11 20:10:09, 666389400, 2.71, 51.948, 101508.73, 8.00, 4.806, 63
2021-02-11 20:15:09, 666389700, 2.62, 51.598, 101523.73, 7.75, 4.806, 66
2021-02-11 20:20:09, 666390000, 2.61, 50.720, 101535.69, 7.75, 4.806, 67
2021-02-11 20:25:07, 666390300, 2.54, 50.014, 101538.90, 7.75, 4.806, 66
2021-02-11 20:30:09, 666390600, 2.51, 49.926, 101535.17, 7.75, 4.806, 64
2021-02-11 20:35:09, 666390900, 2.53, 49.315, 101545.47, 7.75, 4.806, 59
2021-02-11 20:40:07, 666391200, 2.47, 49.202, 101577.59, 7.50, 4.806, 59
2021-02-11 20:45:09, 666391500, 2.51, 48.687, 101599.34, 7.75, 4.806, 64
2021-02-11 20:50:07, 666391800, 2.42, 48.752, 101591.39, 7.75, 4.806, 54
2021-02-11 20:55:09, 666392100, 2.05, 48.867, 101601.48, 7.50, 4.806, 64
2021-02-11 21:00:09, 666392400, 2.66, 48.355, 101623.30, 7.50, 4.806, 63
2021-02-11 21:05:09, 666392700, 2.68, 48.209, 101610.02, 7.50, 4.806, 66
2021-02-11 21:10:09, 666393000, 2.62, 47.822, 101617.91, 7.50, 4.806, 58
2021-02-11 21:15:09, 666393300, 2.68, 47.277, 101621.92, 7.50, 4.806, 56
2021-02-11 21:20:09, 666393600, 2.65, 47.285, 101616.13, 7.50, 4.806, 64
2021-02-11 21:25:09, 666393900, 2.74, 47.169, 101613.61, 7.50, 4.806, 59
2021-02-11 21:30:09, 666394200, 2.59, 47.204, 101605.05, 7.50, 4.806, 58
2021-02-11 21:35:09, 666394500, 2.58, 46.843, 101594.52, 7.50, 4.806, 67
2021-02-11 21:40:09, 666394800, 2.52, 47.111, 101605.10, 7.50, 4.806, 64
2021-02-11 21:45:09, 666395100, 2.52, 47.080, 101640.13, 7.50, 4.806, 66
2021-02-11 21:50:07, 666395400, 2.53, 47.103, 101623.38, 7.50, 4.806, 67
2021-02-11 21:55:07, 666395700, 2.47, 47.191, 101622.09, 7.50, 4.806, 64
2021-02-11 22:00:09, 666396000, 2.42, 47.102, 101607.09, 7.50, 4.806, 64
2021-02-11 22:05:07, 666396300, 2.31, 46.782, 101607.68, 7.50, 4.806, 58
2021-02-11 22:10:10, 666396600, 2.33, 46.212, 101612.45, 7.50, 4.806, 69
2021-02-11 22:15:09, 666396900, 2.24, 45.874, 101604.47, 7.50, 4.806, 58
2021-02-11 22:20:09, 666397200, 2.22, 45.216, 101605.61, 7.25, 4.806, 67
2021-02-11 22:25:09, 666397500, 2.14, 45.069, 101623.38, 7.25, 4.806, 69
2021-02-11 22:30:09, 666397800, 2.09, 45.149, 101617.64, 7.25, 4.806, 69
2021-02-11 22:35:07, 666398100, 2.11, 45.840, 101635.95, 7.25, 4.806, 69
2021-02-11 22:40:09, 666398400, 2.09, 45.488, 101629.88, 7.25, 4.806, 66
2021-02-11 22:45:09, 666398700, 2.04, 45.737, 101629.53, 7.25, 4.806, 66
2021-02-11 22:50:09, 666399000, 2.04, 45.854, 101575.34, 7.25, 4.806, 69
2021-02-11 22:55:10, 666399300, 1.58, 46.353, 101565.73, 7.00, 4.806, 69
2021-02-11 23:00:07, 666399600, 2.15, 45.600, 101574.29, 7.00, 4.806, 69
2021-02-11 23:05:09, 666399900, 2.14, 44.965, 101582.08, 7.00, 4.806, 69
2021-02-11 23:10:09, 666400200, 2.22, 44.804, 101582.05, 7.00, 4.806, 69
2021-02-11 23:15:09, 666400500, 2.12, 45.036, 101577.94, 7.00, 4.806, 67
2021-02-11 23:20:07, 666400800, 2.10, 44.971, 101585.77, 7.00, 4.806, 71
2021-02-11 23:25:09, 666401100, 2.04, 45.292, 101596.28, 7.00, 4.806, 69
2021-02-11 23:30:09, 666401400, 2.01, 44.940, 101608.88, 7.00, 4.806, 72
2021-02-11 23:35:09, 666401700, 1.97, 45.433, 101605.64, 7.00, 4.806, 72
2021-02-11 23:40:09, 666402000, 1.96, 45.295, 101627.16, 7.00, 4.806, 72
2021-02-11 23:45:09, 666402300, 1.91, 45.003, 101632.75, 7.00, 4.806, 72
2021-02-11 23:50:09, 666402600, 1.81, 45.300, 101640.84, 7.00, 4.806, 71
2021-02-11 23:55:09, 666402900, 1.81, 45.235, 101630.73, 7.00, 4.806, 71
2021-02-12 00:00:07, 666403200, 1.74, 45.684, 101602.99, 7.00, 4.806, 72
2021-02-12 00:05:09, 666403500, 1.67, 45.443, 101599.59, 7.00, 4.806, 74
2021-02-12 00:10:09, 666403800, 1.70, 45.087, 101553.64, 6.75, 4.806, 69
2021-02-12 00:15:09, 666404100, 1.65, 45.071, 101557.26, 6.75, 4.806, 72
2021-02-12 00:20:09, 666404400, 1.58, 44.991, 101559.32, 6.75, 4.806, 72
2021-02-12 00:25:07, 666404700, 1.56, 45.051, 101578.49, 6.75, 4.806, 74
2021-02-12 00:30:09, 666405000, 1.43, 45.576, 101589.63, 6.75, 4.806, 74
2021-02-12 00:35:07, 666405300, 1.43, 45.555, 101630.77, 6.75, 4.806, 72
2021-02-12 00:40:07, 666405600, 1.41, 45.616, 101636.60, 6.75, 4.806, 74
2021-02-12 00:45:09, 666405900, 1.38, 45.889, 101641.45, 6.50, 4.806, 72
2021-02-12 00:50:09, 666406200, 1.36, 46.213, 101634.34, 6.50, 4.806, 72
2021-02-12 00:55:09, 666406500, 0.96, 46.434, 101624.02, 6.50, 4.806, 67
2021-02-12 01:00:07, 666406800, 1.53, 46.190, 101614.78, 6.50, 4.806, 69
2021-02-12 01:05:09, 666407100, 1.55, 46.224, 101614.31, 6.50, 4.806, 74
2021-02-12 01:10:09, 666407400, 1.49, 46.165, 101609.92, 6.50, 4.806, 67
2021-02-12 01:15:09, 666407700, 1.49, 45.954, 101607.13, 6.50, 4.806, 69
2021-02-12 01:20:09, 666408000, 1.42, 45.691, 101603.66, 6.50, 4.806, 71
2021-02-12 01:25:09, 666408300, 1.44, 45.641, 101600.55, 6.50, 4.806, 74
2021-02-12 01:30:09, 666408600, 1.40, 45.626, 101619.02, 6.50, 4.806, 72
2021-02-12 01:35:07, 666408900, 1.41, 45.754, 101615.53, 6.50, 4.806, 54
2021-02-12 01:40:09, 666409200, 1.35, 46.286, 101632.11, 6.25, 4.806, 67
2021-02-12 01:45:09, 666409500, 1.28, 46.446, 101640.51, 6.50, 4.806, 66
2021-02-12 01:50:10, 666409800, 1.29, 46.016, 101635.34, 6.25, 4.806, 67
2021-02-12 01:55:09, 666410100, 1.27, 46.118, 101645.89, 6.25, 4.806, 72
2021-02-12 02:00:09, 666410400, 1.20, 46.164, 101650.10, 6.25, 4.806, 67
2021-02-12 02:05:07, 666410700, 1.14, 46.559, 101649.48, 6.25, 4.806, 69
2021-02-12 02:10:09, 666411000, 1.10, 46.701, 101653.48, 6.25, 4.806, 71
2021-02-12 02:15:07, 666411300, 1.10, 46.396, 101631.72, 6.25, 4.806, 71
2021-02-12 02:20:09, 666411600, 1.05, 46.327, 101647.66, 6.25, 4.806, 72
2021-02-12 02:25:09, 666411900, 1.01, 45.754, 101632.55, 6.00, 4.806, 72
2021-02-12 02:30:09, 666412200, 0.86, 46.106, 101631.50, 6.00, 4.806, 67
2021-02-12 02:35:09, 666412500, 0.74, 46.536, 101601.50, 6.00, 4.806, 67
2021-02-12 02:40:09, 666412800, 0.75, 46.885, 101606.48, 6.00, 4.806, 67
2021-02-12 02:45:09, 666413100, 0.70, 47.659, 101599.45, 6.00, 4.806, 67
2021-02-12 02:50:08, 666413400, 0.61, 48.430, 101601.05, 5.75, 4.806, 71
2021-02-12 02:55:09, 666413700, 0.07, 49.463, 101597.48, 5.50, 4.806, 58
2021-02-12 03:00:09, 666414000, 0.63, 49.790, 101583.01, 5.50, 4.806, 69
2021-02-12 03:05:09, 666414300, 0.60, 49.997, 101579.64, 5.50, 4.806, 67
2021-02-12 03:10:09, 666414600, 0.60, 49.333, 101572.79, 5.50, 4.806, 72
2021-02-12 03:15:09, 666414900, 0.57, 49.119, 101553.23, 5.50, 4.806, 67
2021-02-12 03:20:09, 666415200, 0.54, 48.537, 101549.94, 5.50, 4.806, 67
2021-02-12 03:25:07, 666415500, 0.50, 48.017, 101531.28, 5.50, 4.806, 69
2021-02-12 03:30:09, 666415800, 0.45, 47.179, 101540.50, 5.50, 4.806, 66
2021-02-12 03:35:09, 666416100, 0.48, 46.560, 101533.27, 5.50, 4.806, 69
2021-02-12 03:40:09, 666416400, 0.49, 46.108, 101534.02, 5.50, 4.806, 69
2021-02-12 03:45:09, 666416700, 0.40, 46.162, 101531.30, 5.25, 4.806, 66
2021-02-12 03:50:07, 666417000, 0.36, 45.989, 101549.59, 5.25, 4.806, 71
2021-02-12 03:55:09, 666417300, 0.31, 45.974, 101563.08, 5.25, 4.806, 69
2021-02-12 04:00:09, 666417600, 0.31, 46.236, 101568.30, 5.25, 4.806, 66
2021-02-12 04:05:09, 666417900, 0.38, 46.022, 101565.31, 5.25, 4.806, 71
2021-02-12 04:10:09, 666418200, 0.16, 46.135, 101585.73, 5.25, 4.806, 69
2021-02-12 04:15:09, 666418500, 0.24, 46.060, 101593.16, 5.25, 4.806, 69
2021-02-12 04:20:09, 666418800, 0.24, 45.977, 101583.22, 5.25, 4.806, 69
2021-02-12 04:25:09, 666419100, 0.11, 46.225, 101588.56, 5.25, 4.806, 69
2021-02-12 04:30:09, 666419400, 0.15, 46.566, 101601.11, 5.25, 4.821, 69
2021-02-12 04:35:09, 666419700, 0.17, 46.653, 101602.25, 5.00, 4.806, 71
2021-02-12 04:40:07, 666420000, 0.09, 46.864, 101596.38, 5.00, 4.821, 69
2021-02-12 04:45:07, 666420300, 0.12, 46.952, 101601.47, 5.00, 4.806, 69
2021-02-12 04:50:09, 666420600, -0.20, 47.232, 101600.69, 5.00, 4.806, 69
2021-02-12 04:55:09, 666420900, -0.54, 47.814, 101613.80, 5.00, 4.821, 69
2021-02-12 05:00:09, 666421200, 0.00, 47.645, 101612.17, 4.75, 4.821, 69
2021-02-12 05:05:09, 666421500, -0.06, 47.765, 101619.96, 4.75, 4.806, 69
2021-02-12 05:10:09, 666421800, -0.03, 48.230, 101635.17, 4.75, 4.821, 67
2021-02-12 05:15:09, 666422100, -0.01, 48.391, 101626.05, 4.75, 4.806, 69
2021-02-12 05:20:09, 666422400, -0.11, 48.769, 101624.14, 4.75, 4.821, 71
2021-02-12 05:25:07, 666422700, -0.11, 48.841, 101627.30, 5.00, 4.821, 69
2021-02-12 05:30:09, 666423000, -0.12, 48.745, 101615.59, 4.75, 4.821, 67
2021-02-12 05:35:09, 666423300, -0.08, 48.393, 101617.15, 4.75, 4.821, 67
2021-02-12 05:40:09, 666423600, -0.13, 48.250, 101621.16, 4.75, 4.821, 71
2021-02-12 05:45:07, 666423900, -0.35, 48.278, 101613.66, 4.75, 4.821, 69
2021-02-12 05:50:09, 666424200, -0.13, 47.914, 101603.80, 4.75, 4.821, 69
2021-02-12 05:55:09, 666424500, -0.10, 47.845, 101590.09, 4.75, 4.821, 69
2021-02-12 06:00:09, 666424800, -0.10, 47.519, 101589.90, 4.75, 4.821, 72
2021-02-12 06:05:07, 666425100, -0.13, 47.535, 101602.45, 4.75, 4.821, 69
2021-02-12 06:10:09, 666425400, -0.25, 47.532, 101603.05, 4.75, 4.821, 66
2021-02-12 06:15:09, 666425700, -0.17, 47.226, 101599.42, 4.75, 4.821, 69
2021-02-12 06:20:09, 666426000, -0.23, 47.261, 101609.94, 4.75, 4.821, 66
2021-02-12 06:25:07, 666426300, -0.06, 46.858, 101612.45, 4.75, 4.821, 67
2021-02-12 06:30:09, 666426600, -0.19, 46.172, 101608.08, 4.75, 4.821, 69
2021-02-12 06:35:07, 666426900, -0.19, 45.993, 101613.22, 4.75, 4.821, 71
2021-02-12 06:40:07, 666427200, -0.36, 46.068, 101600.53, 4.75, 4.821, 67
2021-02-12 06:45:07, 666427500, -0.39, 45.739, 101616.62, 4.75, 4.821, 69
2021-02-12 06:50:09, 666427800, -0.25, 45.765, 101605.96, 4.75, 4.821, 71
2021-02-12 06:55:09, 666428100, -0.77, 44.857, 101614.21, 4.75, 4.821, 74
2021-02-12 07:00:09, 666428400, -0.24, 43.945, 101618.83, 4.50, 4.821, 67
2021-02-12 07:05:07, 666428700, -0.24, 43.534, 101607.92, 4.50, 4.821, 69
2021-02-12 07:10:09, 666429000, -0.26, 43.027, 101606.04, 4.50, 4.821, 66
2021-02-12 07:15:09, 666429300, -0.28, 42.867, 101609.16, 4.50, 4.821, 69
2021-02-12 07:20:07, 666429600, -0.31, 42.359, 101619.44, 4.50, 4.821, 67
2021-02-12 07:25:09, 666429900, -0.39, 42.066, 101639.73, 4.50, 4.821, 71
2021-02-12 07:30:09, 666430200, -0.46, 41.944, 101639.66, 4.50, 4.821, 71
2021-02-12 07:35:09, 666430500, -0.35, 42.155, 101648.77, 4.50, 4.821, 69
2021-02-12 07:40:07, 666430800, -0.28, 42.025, 101663.56, 4.50, 4.821, 71
2021-02-12 07:45:09, 666431100, -0.23, 41.514, 101662.80, 4.75, 4.821, 69
2021-02-12 07:50:09, 666431400, -0.08, 41.001, 101675.42, 4.50, 4.821, 69
2021-02-12 07:55:07, 666431700, -0.20, 41.348, 101690.63, 4.75, 4.821, 71
2021-02-12 08:00:09, 666432000, -0.18, 41.150, 101697.46, 4.75, 4.821, 69
2021-02-12 08:05:09, 666432300, -0.08, 40.770, 101710.80, 4.75, 4.821, 69
2021-02-12 08:10:09, 666432600, -0.17, 40.666, 101729.00, 4.75, 4.821, 71
2021-02-12 08:15:09, 666432900, -0.21, 40.505, 101734.08, 4.75, 4.821, 72
2021-02-12 08:20:09, 666433200, -0.12, 40.396, 101731.76, 4.75, 4.821, 72
2021-02-12 08:25:11, 666433500, -0.66, 40.313, 101727.52, 4.75, 4.821, 71
2021-02-12 08:30:07, 666433800, -0.24, 40.143, 101730.50, 4.75, 4.821, 72
2021-02-12 08:35:09, 666434100, -0.08, 40.253, 101736.89, 5.00, 4.821, 71
2021-02-12 08:40:09, 666434400, 0.25, 39.673, 101721.06, 5.00, 4.821, 72
2021-02-12 08:45:09, 666434700, 0.06, 39.519, 101724.34, 5.00, 4.821, 71
2021-02-12 08:50:07, 666435000, 0.10, 38.413, 101730.74, 5.00, 4.821, 69
2021-02-12 08:55:09, 666435300, -0.20, 38.102, 101720.61, 5.25, 4.821, 71
2021-02-12 09:00:09, 666435600, 0.49, 37.477, 101716.30, 5.00, 4.821, 71
2021-02-12 09:05:07, 666435900, 0.55, 36.657, 101720.39, 5.25, 4.821, 69
2021-02-12 09:10:07, 666436200, 0.75, 36.020, 101711.47, 5.25, 4.821, 71
2021-02-12 09:15:09, 666436500, 0.84, 36.027, 101716.58, 5.25, 4.821, 71
2021-02-12 09:20:09, 666436800, 1.04, 35.843, 101720.34, 5.50, 4.821, 72
2021-02-12 09:25:09, 666437100, 1.04, 35.536, 101723.75, 5.75, 4.821, 71
2021-02-12 09:30:07, 666437400, 0.93, 35.082, 101720.58, 5.75, 4.821, 69
2021-02-12 09:35:10, 666437700, 1.19, 34.786, 101732.02, 6.00, 4.821, 72
2021-02-12 09:40:09, 666438000, 1.30, 34.879, 101720.49, 6.00, 4.806, 71
2021-02-12 09:45:09, 666438300, 1.38, 35.004, 101725.31, 6.25, 4.806, 71
2021-02-12 09:50:07, 666438600, 1.56, 35.071, 101732.42, 6.25, 4.806, 72
2021-02-12 09:55:09, 666438900, 1.70, 34.997, 101733.14, 6.50, 4.806, 71
2021-02-12 10:00:09, 666439200, 1.79, 34.739, 101730.00, 6.50, 4.806, 71
2021-02-12 10:05:09, 666439500, 1.97, 34.808, 101736.95, 6.75, 4.806, 71
2021-02-12 10:10:09, 666439800, 2.07, 34.434, 101724.88, 6.75, 4.806, 72
2021-02-12 10:15:09, 666440100, 1.91, 34.155, 101723.50, 7.00, 4.806, 71
2021-02-12 10:20:09, 666440400, 2.07, 33.977, 101722.57, 7.00, 4.806, 71
2021-02-12 10:25:09, 666440700, 1.93, 32.990, 101729.31, 7.00, 4.806, 69
2021-02-12 10:30:07, 666441000, 2.17, 33.721, 101727.05, 7.00, 4.806, 69
2021-02-12 10:35:09, 666441300, 2.41, 33.760, 101721.45, 7.25, 4.806, 71
2021-02-12 10:40:09, 666441600, 1.78, 32.979, 101731.75, 7.25, 4.806, 69
2021-02-12 10:45:07, 666441900, 2.37, 32.651, 101718.69, 7.25, 4.806, 74
2021-02-12 10:50:09, 666442200, 2.84, 32.453, 101722.78, 7.50, 4.806, 72
2021-02-12 10:55:09, 666442500, 3.00, 32.412, 101718.47, 7.75, 4.806, 71
2021-02-12 11:00:09, 666442800, 3.08, 31.929, 101718.38, 7.75, 4.806, 69
2021-02-12 11:05:09, 666443100, 3.54, 31.729, 101704.74, 8.25, 4.806, 69
2021-02-12 11:10:07, 666443400, 3.51, 31.876, 101697.51, 8.25, 4.806, 72
2021-02-12 11:15:07, 666443700, 3.72, 31.540, 101694.42, 8.25, 4.806, 72
2021-02-12 11:20:07, 666444000, 3.94, 30.702, 101678.75, 8.50, 4.806, 72
2021-02-12 11:25:09, 666444300, 4.12, 30.267, 101687.66, 8.75, 4.806, 69
2021-02-12 11:30:09, 666444600, 4.30, 30.087, 101688.14, 8.75, 4.806, 72
2021-02-12 11:35:10, 666444900, 4.36, 29.621, 101686.31, 9.25, 4.806, 72
2021-02-12 11:40:09, 666445200, 3.93, 29.484, 101686.07, 9.25, 4.806, 69
2021-02-12 11:45:09, 666445500, 4.29, 29.659, 101674.72, 9.25, 4.806, 69
2021-02-12 11:50:09, 666445800, 4.56, 29.656, 101673.34, 9.50, 4.806, 67
2021-02-12 11:55:09, 666446100, 4.52, 30.092, 101668.41, 9.50, 4.806, 69
2021-02-12 12:00:09, 666446400, 4.39, 29.024, 101659.42, 9.75, 4.806, 64
2021-02-12 12:05:09, 666446700, 4.69, 28.810, 101658.45, 9.75, 4.806, 64
2021-02-12 12:10:07, 666447000, 4.30, 28.474, 101642.28, 10.00, 4.806, 64
2021-02-12 12:15:10, 666447300, 4.91, 27.818, 101638.24, 10.00, 4.806, 64
2021-02-12 12:20:07, 666447600, 4.92, 28.054, 101634.00, 10.00, 4.806, 67
2021-02-12 12:25:09, 666447900, 5.29, 27.726, 101618.36, 10.25, 4.806, 63
2021-02-12 12:30:07, 666448200, 5.20, 28.919, 101607.45, 10.25, 4.806, 63
2021-02-12 12:35:09, 666448500, 5.49, 28.873, 101611.63, 10.50, 4.806, 63
2021-02-12 12:40:09, 666448800, 5.60, 28.495, 101601.38, 10.50, 4.806, 69
2021-02-12 12:45:09, 666449100, 5.54, 27.826, 101598.22, 10.75, 4.806, 69
2021-02-12 12:50:09, 666449400, 5.92, 27.938, 101584.89, 10.75, 4.806, 63
2021-02-12 12:55:09, 666449700, 5.40, 28.449, 101573.53, 11.00, 4.806, 66
2021-02-12 13:00:09, 666450000, 6.13, 27.382, 101569.92, 10.75, 4.806, 67
2021-02-12 13:05:09, 666450300, 6.27, 27.369, 101573.13, 11.00, 4.806, 67
2021-02-12 13:10:09, 666450600, 6.45, 27.972, 101560.03, 11.00, 4.806, 66
2021-02-12 13:15:09, 666450900, 6.46, 28.091, 101555.73, 11.25, 4.806, 59
2021-02-12 13:20:09, 666451200, 6.38, 28.000, 101547.33, 11.25, 4.806, 64
2021-02-12 13:25:07, 666451500, 6.17, 27.502, 101538.81, 11.50, 4.806, 58
2021-02-12 13:30:09, 666451800, 6.25, 27.024, 101534.02, 11.50, 4.806, 66
2021-02-12 13:35:09, 666452100, 6.28, 27.295, 101526.88, 11.25, 4.806, 66
2021-02-12 13:40:09, 666452400, 6.17, 27.148, 101527.37, 11.50, 4.806, 64
2021-02-12 13:45:09, 666452700, 5.97, 26.632, 101520.15, 11.50, 4.806, 64
2021-02-12 13:50:09, 666453000, 6.00, 26.762, 101520.24, 11.50, 4.806, 63
2021-02-12 13:55:09, 666453300, 6.12, 26.544, 101525.69, 11.50, 4.806, 66
2021-02-12 14:00:09, 666453600, 4.65, 30.240, 101524.17, 11.50, 4.806, 64
2021-02-12 14:05:09, 666453900, 5.79, 28.530, 101514.51, 11.00, 4.806, 61
2021-02-12 14:10:09, 666454200, 5.72, 27.816, 101504.70, 11.00, 4.806, 59
2021-02-12 14:15:09, 666454500, 5.75, 28.098, 101506.25, 11.00, 4.806, 61
2021-02-12 14:20:09, 666454800, 5.64, 27.983, 101500.09, 11.25, 4.806, 64
2021-02-12 14:25:09, 666455100, 6.21, 27.097, 101492.43, 11.00, 4.806, 58
2021-02-12 14:30:08, 666455400, 6.32, 26.470, 101488.24, 11.00, 4.806, 59
2021-02-12 14:35:07, 666455700, 6.07, 26.090, 101486.31, 11.25, 4.806, 56
2021-02-12 14:40:10, 666456000, 6.07, 26.240, 101499.03, 11.25, 4.806, 59
2021-02-12 14:45:09, 666456300, 5.95, 25.890, 101501.27, 11.25, 4.806, 54
2021-02-12 14:50:09, 666456600, 5.83, 26.376, 101511.56, 11.25, 4.806, 61
2021-02-12 14:55:11, 666456900, 6.00, 26.074, 101510.46, 11.25, 4.806, 61
2021-02-12 15:00:10, 666457200, 6.00, 26.516, 101516.65, 11.00, 4.806, 58
2021-02-12 15:05:09, 666457500, 5.88, 26.926, 101517.28, 11.00, 4.806, 54
2021-02-12 15:10:07, 666457800, 5.68, 27.536, 101510.28, 11.00, 4.806, 59
2021-02-12 15:15:09, 666458100, 5.65, 27.329, 101499.45, 11.00, 4.806, 61
2021-02-12 15:20:09, 666458400, 5.53, 27.344, 101494.98, 11.00, 4.806, 59
2021-02-12 15:25:09, 666458700, 5.47, 27.168, 101495.27, 10.75, 4.806, 58
2021-02-12 15:30:09, 666459000, 5.38, 26.991, 101493.29, 10.75, 4.806, 61
2021-02-12 15:35:09, 666459300, 5.49, 27.341, 101488.41, 10.75, 4.806, 58
2021-02-12 15:40:09, 666459600, 5.17, 27.428, 101482.34, 10.75, 4.806, 59
2021-02-12 15:45:09, 666459900, 5.03, 26.970, 101487.49, 10.50, 4.806, 56
2021-02-12 15:50:10, 666460200, 5.00, 26.667, 101482.95, 10.50, 4.806, 58
2021-02-12 15:55:11, 666460500, 5.11, 26.803, 101479.69, 10.50, 4.806, 58
2021-02-12 16:00:09, 666460800, 4.89, 27.195, 101487.02, 10.25, 4.806, 64
2021-02-12 16:05:09, 666461100, 4.77, 27.103, 101491.37, 10.25, 4.806, 61
2021-02-12 16:10:09, 666461400, 4.58, 28.888, 101496.25, 10.25, 4.806, 58
2021-02-12 16:15:10, 666461700, 4.48, 29.212, 101499.00, 10.00, 4.806, 56
2021-02-12 16:20:09, 666462000, 4.19, 29.546, 101509.22, 10.00, 4.806, 51
2021-02-12 16:25:09, 666462300, 4.70, 30.126, 101515.09, 9.75, 4.806, 61
2021-02-12 16:30:09, 666462600, 4.58, 30.545, 101523.55, 9.75, 4.806, 59
2021-02-12 16:35:09, 666462900, 4.53, 31.246, 101519.50, 9.50, 4.806, 61
2021-02-12 16:40:09, 666463200, 4.46, 32.011, 101525.16, 9.50, 4.806, 58
2021-02-12 16:45:09, 666463500, 4.37, 31.694, 101525.40, 9.50, 4.806, 64
2021-02-12 16:50:09, 666463800, 4.16, 31.614, 101526.10, 9.50, 4.806, 63
2021-02-12 16:55:09, 666464100, 4.02, 31.552, 101527.55, 9.50, 4.806, 61
2021-02-12 17:00:09, 666464400, 3.91, 31.757, 101529.95, 9.25, 4.806, 63
2021-02-12 17:05:09, 666464700, 3.77, 32.514, 101529.48, 9.25, 4.806, 64
2021-02-12 17:10:09, 666465000, 3.66, 33.209, 101531.19, 9.00, 4.806, 64
2021-02-12 17:15:09, 666465300, 3.56, 33.766, 101522.34, 9.00, 4.806, 64
2021-02-12 17:20:09, 666465600, 3.44, 34.448, 101509.36, 8.75, 4.806, 64
2021-02-12 17:25:07, 666465900, 3.28, 34.521, 101498.38, 8.75, 4.806, 64
2021-02-12 17:30:09, 666466200, 3.21, 34.781, 101503.69, 8.50, 4.806, 66
2021-02-12 17:35:09, 666466500, 3.12, 35.486, 101494.30, 8.50, 4.806, 64
2021-02-12 17:40:09, 666466800, 2.90, 35.713, 101484.34, 8.25, 4.806, 66
2021-02-12 17:45:09, 666467100, 2.85, 34.763, 101489.15, 8.25, 4.806, 66
2021-02-12 17:50:09, 666467400, 2.67, 34.694, 101499.95, 8.25, 4.806, 66
2021-02-12 17:55:09, 666467700, 2.68, 34.462, 101499.22, 8.00, 4.806, 66
2021-02-12 18:00:07, 666468000, 2.63, 35.000, 101495.11, 8.00, 4.806, 66
2021-02-12 18:05:07, 666468300, 2.58, 35.474, 101504.37, 7.75, 4.806, 66
2021-02-12 18:10:09, 666468600, 2.53, 35.862, 101512.44, 7.75, 4.806, 64
2021-02-12 18:15:07, 666468900, 2.44, 36.417, 101520.39, 7.75, 4.806, 66
2021-02-12 18:20:07, 666469200, 2.08, 36.492, 101524.94, 7.75, 4.806, 64
2021-02-12 18:25:09, 666469500, 2.65, 36.202, 101521.92, 7.50, 4.806, 66
2021-02-12 18:30:07, 666469800, 2.70, 36.132, 101538.80, 7.50, 4.806, 64
2021-02-12 18:35:09, 666470100, 2.54, 36.235, 101532.20, 7.50, 4.806, 64
2021-02-12 18:40:09, 666470400, 2.55, 35.684, 101538.44, 7.50, 4.806, 64
2021-02-12 18:45:07, 666470700, 2.49, 35.955, 101546.06, 7.25, 4.806, 66
2021-02-12 18:50:09, 666471000, 2.32, 35.993, 101553.88, 7.50, 4.806, 64
2021-02-12 18:55:09, 666471300, 2.31, 36.406, 101563.68, 7.25, 4.806, 64
2021-02-12 19:00:09, 666471600, 2.23, 36.591, 101567.97, 7.25, 4.806, 61
2021-02-12 19:05:09, 666471900, 2.25, 36.666, 101574.11, 7.25, 4.806, 63
2021-02-12 19:10:09, 666472200, 2.20, 36.929, 101580.52, 7.25, 4.806, 59
2021-02-12 19:15:09, 666472500, 2.18, 37.074, 101576.16, 7.25, 4.806, 63
2021-02-12 19:20:09, 666472800, 2.14, 37.283, 101588.56, 7.25, 4.806, 64
2021-02-12 19:25:09, 666473100, 2.14, 37.390, 101592.84, 7.00, 4.806, 64
2021-02-12 19:30:09, 666473400, 2.08, 37.702, 101594.23, 7.25, 4.806, 59
2021-02-12 19:35:09, 666473700, 2.08, 38.338, 101602.03, 7.25, 4.806, 63
2021-02-12 19:40:09, 666474000, 2.06, 38.453, 101593.17, 7.00, 4.806, 63
2021-02-12 19:45:09, 666474300, 2.08, 38.667, 101592.92, 7.25, 4.806, 61
2021-02-12 19:50:09, 666474600, 2.04, 38.844, 101580.61, 7.25, 4.806, 61
2021-02-12 19:55:09, 666474900, 2.04, 38.960, 101569.09, 7.00, 4.806, 66
2021-02-12 20:00:09, 666475200, 2.02, 38.905, 101557.63, 7.00, 4.806, 66
2021-02-12 20:05:07, 666475500, 2.00, 38.978, 101557.02, 7.00, 4.806, 61
2021-02-12 20:10:09, 666475800, 1.97, 39.197, 101545.81, 7.00, 4.806, 63
2021-02-12 20:15:09, 666476100, 2.00, 38.808, 101542.57, 7.00, 4.806, 64
2021-02-12 20:20:07, 666476400, 1.57, 38.970, 101545.17, 7.00, 4.806, 59
2021-02-12 20:25:09, 666476700, 2.14, 38.683, 101554.13, 7.00, 4.806, 64
2021-02-12 20:30:07, 666477000, 2.18, 38.708, 101548.81, 7.00, 4.806, 66
2021-02-12 20:35:09, 666477300, 2.16, 39.014, 101546.66, 7.00, 4.806, 63
2021-02-12 20:40:07, 666477600, 2.16, 38.887, 101557.06, 7.00, 4.806, 63
2021-02-12 20:45:07, 666477900, 2.09, 38.625, 101560.97, 7.00, 4.806, 61
2021-02-12 20:50:09, 666478200, 2.05, 38.304, 101553.66, 7.00, 4.806, 64
2021-02-12 20:55:09, 666478500, 2.06, 38.464, 101558.91, 7.00, 4.806, 61
2021-02-12 21:00:07, 666478800, 2.02, 38.598, 101557.95, 7.00, 4.806, 59
2021-02-12 21:05:09, 666479100, 1.95, 38.899, 101567.56, 7.00, 4.806, 59
2021-02-12 21:10:07, 666479400, 1.98, 39.113, 101570.96, 7.00, 4.806, 63
2021-02-12 21:15:09, 666479700, 1.95, 39.079, 101570.30, 6.75, 4.806, 61
2021-02-12 21:20:07, 666480000, 1.97, 38.996, 101577.10, 7.00, 4.806, 61
2021-02-12 21:25:07, 666480300, 1.90, 38.884, 101572.60, 7.00, 4.806, 56
2021-02-12 21:30:09, 666480600, 1.93, 38.653, 101561.83, 6.75, 4.806, 59
2021-02-12 21:35:09, 666480900, 1.85, 38.952, 101566.42, 7.00, 4.806, 59
2021-02-12 21:40:09, 666481200, 1.83, 39.206, 101575.66, 6.75, 4.806, 58
2021-02-12 21:45:07, 666481500, 1.85, 39.207, 101602.02, 7.00, 4.806, 59
2021-02-12 21:50:07, 666481800, 1.85, 39.938, 101596.73, 7.00, 4.806, 61
2021-02-12 21:55:09, 666482100, 1.81, 40.719, 101599.42, 7.00, 4.806, 58
2021-02-12 22:00:09, 666482400, 1.84, 41.261, 101594.19, 6.75, 4.806, 59
2021-02-12 22:05:09, 666482700, 1.78, 41.625, 101594.31, 6.75, 4.806, 59
2021-02-12 22:10:10, 666483000, 1.78, 41.171, 101588.17, 6.75, 4.806, 61
2021-02-12 22:15:09, 666483300, 1.77, 40.979, 101570.06, 6.75, 4.806, 58
2021-02-12 22:20:09, 666483600, 1.38, 41.069, 101573.16, 6.75, 4.806, 59
2021-02-12 22:25:07, 666483900, 1.95, 40.753, 101585.28, 6.50, 4.806, 61
2021-02-12 22:30:09, 666484200, 1.93, 40.941, 101601.29, 6.75, 4.806, 59
2021-02-12 22:35:09, 666484500, 1.91, 40.706, 101600.12, 6.75, 4.806, 64
2021-02-12 22:40:09, 666484800, 1.88, 40.673, 101610.36, 6.75, 4.806, 59
2021-02-12 22:45:07, 666485100, 1.87, 40.555, 101602.13, 6.75, 4.806, 61
2021-02-12 22:50:09, 666485400, 1.85, 40.584, 101608.86, 6.50, 4.806, 61
2021-02-12 22:55:09, 666485700, 1.79, 40.431, 101614.88, 6.50, 4.806, 59
2021-02-12 23:00:09, 666486000, 1.79, 40.483, 101621.11, 6.75, 4.806, 63
2021-02-12 23:05:09, 666486300, 1.76, 40.502, 101633.54, 6.50, 4.806, 61
2021-02-12 23:10:07, 666486600, 1.78, 40.693, 101633.09, 6.50, 4.806, 61
2021-02-12 23:15:09, 666486900, 1.72, 40.901, 101619.52, 6.50, 4.806, 61
2021-02-12 23:20:09, 666487200, 1.72, 41.144, 101614.95, 6.50, 4.806, 59
2021-02-12 23:25:10, 666487500, 1.69, 41.319, 101614.89, 6.50, 4.806, 61
2021-02-12 23:30:09, 666487800, 1.65, 41.392, 101629.03, 6.50, 4.806, 53
2021-02-12 23:35:09, 666488100, 1.63, 41.399, 101613.97, 6.50, 4.806, 61
2021-02-12 23:40:09, 666488400, 1.62, 41.652, 101607.23, 6.50, 4.806, 59
2021-02-12 23:45:09, 666488700, 1.60, 41.746, 101602.36, 6.50, 4.806, 69
2021-02-12 23:50:09, 666489000, 1.57, 41.637, 101597.63, 6.50, 4.806, 59
2021-02-12 23:55:07, 666489300, 1.60, 41.692, 101602.00, 6.50, 4.806, 64
2021-02-13 00:00:09, 666489600, 1.57, 41.711, 101606.73, 6.50, 4.806, 59
2021-02-13 00:05:10, 666489900, 1.51, 41.769, 101598.73, 6.50, 4.806, 69
2021-02-13 00:10:09, 666490200, 1.52, 41.431, 101590.49, 6.50, 4.806, 69
2021-02-13 00:15:09, 666490500, 1.50, 41.387, 101579.95, 6.25, 4.806, 61
2021-02-13 00:20:09, 666490800, 1.16, 41.724, 101581.13, 6.25, 4.806, 63
2021-02-13 00:25:07, 666491100, 1.71, 41.905, 101569.81, 6.25, 4.806, 61
2021-02-13 00:30:09, 666491400, 1.71, 41.957, 101566.41, 6.25, 4.806, 66
2021-02-13 00:35:09, 666491700, 1.72, 42.360, 101557.75, 6.25, 4.806, 71
2021-02-13 00:40:09, 666492000, 1.68, 42.346, 101550.49, 6.25, 4.806, 69
2021-02-13 00:45:09, 666492300, 1.62, 42.203, 101546.86, 6.25, 4.806, 63
2021-02-13 00:50:07, 666492600, 1.61, 41.916, 101539.49, 6.25, 4.806, 71
2021-02-13 00:55:09, 666492900, 1.55, 41.794, 101521.17, 6.25, 4.806, 69
2021-02-13 01:00:07, 666493200, 1.56, 41.901, 101506.64, 6.25, 4.806, 63
2021-02-13 01:05:09, 666493500, 1.48, 41.988, 101509.33, 6.25, 4.806, 69
2021-02-13 01:10:09, 666493800, 1.43, 42.215, 101514.18, 6.25, 4.806, 64
2021-02-13 01:15:09, 666494100, 1.42, 42.203, 101509.45, 6.25, 4.806, 64
2021-02-13 01:20:09, 666494400, 1.39, 41.672, 101504.12, 6.25, 4.806, 69
2021-02-13 01:25:09, 666494700, 1.31, 41.432, 101504.30, 6.25, 4.806, 61
2021-02-13 01:30:09, 666495000, 1.35, 41.415, 101500.32, 6.25, 4.806, 69
2021-02-13 01:35:09, 666495300, 1.32, 41.443, 101500.66, 6.25, 4.806, 67
2021-02-13 01:40:07, 666495600, 1.35, 41.562, 101517.70, 6.25, 4.806, 61
2021-02-13 01:45:07, 666495900, 1.27, 41.556, 101502.17, 6.25, 4.806, 69
2021-02-13 01:50:09, 666496200, 1.28, 41.482, 101493.22, 6.25, 4.806, 61
2021-02-13 01:55:09, 666496500, 1.33, 41.920, 101495.74, 6.00, 4.806, 61
2021-02-13 02:00:09, 666496800, 1.25, 42.187, 101503.44, 6.00, 4.806, 69
2021-02-13 02:05:09, 666497100, 1.26, 42.348, 101517.18, 6.25, 4.806, 61
2021-02-13 02:10:09, 666497400, 1.14, 42.177, 101522.68, 6.25, 4.806, 64
2021-02-13 02:15:09, 666497700, 1.27, 41.545, 101507.44, 6.25, 4.806, 63
2021-02-13 02:20:09, 666498000, 0.91, 42.143, 101501.31, 6.00, 4.806, 59
2021-02-13 02:25:09, 666498300, 1.44, 41.920, 101488.77, 6.00, 4.806, 61
2021-02-13 02:30:09, 666498600, 1.48, 41.629, 101491.23, 6.00, 4.806, 64
2021-02-13 02:35:09, 666498900, 1.43, 41.654, 101502.41, 6.00, 4.806, 61
2021-02-13 02:40:09, 666499200, 1.41, 41.621, 101533.00, 6.00, 4.806, 61
2021-02-13 02:45:09, 666499500, 1.40, 41.092, 101535.59, 6.00, 4.806, 63
2021-02-13 02:50:07, 666499800, 1.38, 40.964, 101530.71, 6.00, 4.806, 61
2021-02-13 02:55:09, 666500100, 1.34, 41.064, 101522.72, 6.00, 4.806, 63
2021-02-13 03:00:09, 666500400, 1.36, 41.395, 101531.64, 6.00, 4.806, 66
2021-02-13 03:05:09, 666500700, 1.27, 41.756, 101556.18, 6.00, 4.806, 63
2021-02-13 03:10:07, 666501000, 1.30, 41.579, 101560.86, 6.00, 4.806, 63
2021-02-13 03:15:07, 666501300, 1.23, 41.614, 101550.30, 6.00, 4.806, 64
2021-02-13 03:20:09, 666501600, 1.24, 41.330, 101542.30, 6.00, 4.806, 61
2021-02-13 03:25:09, 666501900, 1.19, 41.379, 101560.69, 6.00, 4.806, 63
2021-02-13 03:30:07, 666502200, 1.21, 41.327, 101539.58, 6.00, 4.806, 64
2021-02-13 03:35:09, 666502500, 1.15, 41.363, 101543.63, 6.00, 4.806, 64
2021-02-13 03:40:09, 666502800, 1.10, 41.168, 101530.63, 6.00, 4.806, 63
2021-02-13 03:45:09, 666503100, 1.09, 40.808, 101523.24, 6.00, 4.806, 61
2021-02-13 03:50:09, 666503400, 1.10, 40.429, 101506.56, 6.00, 4.806, 63
2021-02-13 03:55:09, 666503700, 0.98, 39.814, 101495.12, 6.00, 4.806, 63
2021-02-13 04:00:09, 666504000, 1.02, 39.660, 101490.73, 6.00, 4.806, 64
2021-02-13 04:05:09, 666504300, 0.97, 39.994, 101476.38, 6.00, 4.806, 64
2021-02-13 04:10:09, 666504600, 0.97, 40.025, 101485.14, 5.75, 4.806, 63
2021-02-13 04:15:09, 666504900, 1.03, 39.903, 101478.30, 6.00, 4.806, 61
2021-02-13 04:20:07, 666505200, 0.64, 39.920, 101460.45, 6.00, 4.806, 64
2021-02-13 04:25:09, 666505500, 1.25, 39.501, 101471.41, 5.75, 4.806, 63
2021-02-13 04:30:09, 666505800, 1.25, 39.479, 101486.21, 5.75, 4.806, 63
2021-02-13 04:35:09, 666506100, 1.25, 39.120, 101486.87, 6.00, 4.806, 61
2021-02-13 04:40:09, 666506400, 1.23, 38.770, 101480.43, 6.00, 4.806, 64
2021-02-13 04:45:09, 666506700, 1.20, 38.629, 101473.48, 5.75, 4.806, 63
2021-02-13 04:50:06, 666507000, 1.22, 38.843, 101479.84, 6.00, 4.806, 61
2021-02-13 04:55:07, 666507300, 1.11, 38.981, 101477.66, 6.00, 4.806, 63
2021-02-13 05:00:07, 666507600, 1.09, 38.830, 101464.91, 5.75, 4.806, 64
2021-02-13 05:05:09, 666507900, 1.11, 38.875, 101450.67, 6.00, 4.806, 61
2021-02-13 05:10:07, 666508200, 1.05, 38.669, 101462.59, 6.00, 4.806, 63
2021-02-13 05:15:09, 666508500, 0.98, 38.810, 101472.58, 6.00, 4.806, 63
2021-02-13 05:20:08, 666508800, 1.06, 38.755, 101474.03, 6.00, 4.806, 63
2021-02-13 05:25:07, 666509100, 1.02, 38.973, 101461.17, 6.00, 4.806, 61
2021-02-13 05:30:09, 666509400, 0.94, 39.092, 101464.60, 6.00, 4.806, 63
2021-02-13 05:35:09, 666509700, 0.97, 38.979, 101475.39, 5.75, 4.806, 63
2021-02-13 05:40:07, 666510000, 0.96, 39.200, 101468.26, 6.00, 4.806, 64
2021-02-13 05:45:09, 666510300, 0.87, 39.466, 101480.91, 5.75, 4.806, 63
2021-02-13 05:50:09, 666510600, 0.96, 39.569, 101477.16, 5.75, 4.806, 66
2021-02-13 05:55:09, 666510900, 0.93, 39.608, 101470.59, 5.75, 4.821, 64
2021-02-13 06:00:09, 666511200, 0.94, 39.314, 101457.77, 5.75, 4.821, 64
2021-02-13 06:05:09, 666511500, 0.85, 39.518, 101459.89, 5.75, 4.821, 67
2021-02-13 06:10:06, 666511800, 0.86, 39.677, 101452.91, 5.75, 4.821, 63
2021-02-13 06:15:09, 666512100, 0.81, 39.937, 101447.42, 5.75, 4.821, 64
2021-02-13 06:20:08, 666512400, 0.49, 40.191, 101453.80, 5.75, 4.821, 63
2021-02-13 06:25:07, 666512700, 1.05, 40.329, 101441.88, 5.75, 4.821, 63
2021-02-13 06:30:09, 666513000, 1.06, 39.981, 101453.03, 5.75, 4.821, 66
2021-02-13 06:35:06, 666513300, 1.06, 40.055, 101475.45, 5.75, 4.821, 63
2021-02-13 06:40:07, 666513600, 1.09, 39.740, 101466.39, 5.75, 4.821, 61
2021-02-13 06:45:07, 666513900, 1.02, 39.374, 101469.07, 5.75, 4.821, 64
2021-02-13 06:50:09, 666514200, 1.07, 39.136, 101476.03, 5.75, 4.821, 63
2021-02-13 06:55:08, 666514500, 1.02, 39.163, 101482.67, 5.75, 4.821, 61
2021-02-13 07:00:07, 666514800, 0.96, 39.348, 101489.14, 6.00, 4.821, 63
2021-02-13 07:05:09, 666515100, 1.01, 39.300, 101496.57, 5.75, 4.821, 61
2021-02-13 07:10:07, 666515400, 1.01, 39.417, 101507.41, 5.75, 4.821, 64
2021-02-13 07:15:07, 666515700, 0.94, 39.958, 101510.42, 5.75, 4.821, 66
2021-02-13 07:20:09, 666516000, 0.97, 40.205, 101516.33, 6.00, 4.821, 64
2021-02-13 07:25:06, 666516300, 0.97, 40.184, 101518.75, 5.75, 4.821, 64
2021-02-13 07:30:07, 666516600, 0.96, 40.278, 101507.27, 5.75, 4.821, 63
2021-02-13 07:35:06, 666516900, 0.97, 40.522, 101501.59, 5.75, 4.821, 63
2021-02-13 07:40:09, 666517200, 0.96, 40.488, 101500.67, 5.75, 4.821, 61
2021-02-13 07:45:09, 666517500, 0.99, 40.165, 101502.50, 5.75, 4.821, 63
2021-02-13 07:50:07, 666517800, 1.05, 39.980, 101518.34, 6.00, 4.806, 56
2021-02-13 07:55:07, 666518100, 1.13, 40.252, 101514.20, 5.75, 4.821, 63
2021-02-13 08:00:09, 666518400, 1.10, 40.185, 101516.86, 5.75, 4.821, 64
2021-02-13 08:05:07, 666518700, 1.22, 39.995, 101514.11, 5.75, 4.821, 64
2021-02-13 08:10:09, 666519000, 1.17, 39.706, 101529.46, 6.00, 4.821, 58
2021-02-13 08:15:09, 666519300, 1.12, 39.236, 101529.61, 6.00, 4.821, 63
2021-02-13 08:20:07, 666519600, 0.80, 39.217, 101542.67, 6.00, 4.821, 61
2021-02-13 08:25:06, 666519900, 1.48, 38.855, 101550.85, 6.00, 4.821, 63
2021-02-13 08:30:11, 666520200, 1.59, 38.908, 101524.13, 6.00, 4.821, 63
2021-02-13 08:35:08, 666520500, 1.70, 39.003, 101509.24, 6.25, 4.821, 64
2021-02-13 08:40:09, 666520800, 1.77, 38.459, 101506.73, 6.25, 4.821, 58
2021-02-13 08:45:08, 666521100, 1.89, 37.950, 101496.48, 6.50, 4.806, 69
2021-02-13 08:50:08, 666521400, 1.88, 37.260, 101485.14, 6.50, 4.806, 61
2021-02-13 08:55:09, 666521700, 2.01, 36.964, 101495.23, 6.50, 4.821, 69
2021-02-13 09:00:08, 666522000, 2.11, 36.973, 101523.31, 6.75, 4.821, 69
2021-02-13 09:05:09, 666522300, 2.12, 36.465, 101519.14, 6.75, 4.821, 64
2021-02-13 09:10:09, 666522600, 2.17, 36.299, 101508.36, 6.75, 4.821, 69
2021-02-13 09:15:09, 666522900, 2.26, 36.275, 101510.58, 7.00, 4.821, 61
2021-02-13 09:20:08, 666523200, 2.41, 36.064, 101519.70, 7.00, 4.806, 71
2021-02-13 09:25:10, 666523500, 2.41, 36.171, 101517.13, 7.00, 4.806, 64
2021-02-13 09:30:06, 666523800, 2.13, 35.818, 101511.64, 7.00, 4.806, 56
2021-02-13 09:35:09, 666524100, 2.68, 35.577, 101522.35, 7.25, 4.806, 63
2021-02-13 09:40:08, 666524400, 2.87, 35.125, 101525.28, 7.25, 4.806, 69
2021-02-13 09:45:09, 666524700, 2.82, 34.494, 101512.97, 7.50, 4.806, 59
2021-02-13 09:50:08, 666525000, 2.92, 34.268, 101474.09, 7.50, 4.806, 67
2021-02-13 09:55:07, 666525300, 2.96, 34.398, 101479.22, 7.50, 4.806, 64
2021-02-13 10:00:06, 666525600, 3.12, 34.455, 101465.83, 7.75, 4.806, 61
2021-02-13 10:05:09, 666525900, 2.81, 33.557, 101462.52, 7.75, 4.806, 69
2021-02-13 10:10:09, 666526200, 3.18, 33.512, 101455.95, 7.75, 4.806, 61
2021-02-13 10:15:06, 666526500, 3.38, 33.314, 101468.70, 7.75, 4.806, 64
2021-02-13 10:20:08, 666526800, 3.58, 33.170, 101456.77, 8.00, 4.806, 67
2021-02-13 10:25:06, 666527100, 3.73, 33.277, 101476.97, 8.25, 4.806, 61
2021-02-13 10:30:07, 666527400, 3.51, 33.144, 101464.25, 8.25, 4.806, 61
2021-02-13 10:35:09, 666527700, 3.74, 33.045, 101474.91, 8.25, 4.806, 63
2021-02-13 10:40:09, 666528000, 3.91, 32.567, 101480.22, 8.50, 4.806, 63
2021-02-13 10:45:09, 666528300, 3.84, 32.199, 101490.73, 8.75, 4.806, 63
2021-02-13 10:50:06, 666528600, 4.02, 32.372, 101479.09, 8.75, 4.806, 59
2021-02-13 10:55:08, 666528900, 4.19, 32.269, 101488.88, 8.75, 4.806, 63
2021-02-13 11:00:07, 666529200, 4.28, 32.210, 101489.13, 9.00, 4.806, 59
2021-02-13 11:05:09, 666529500, 4.45, 31.957, 101477.11, 9.00, 4.821, 54
2021-02-13 11:10:06, 666529800, 3.76, 32.140, 101473.42, 9.00, 4.806, 64
2021-02-13 11:15:08, 666530100, 4.26, 32.370, 101457.58, 9.00, 4.806, 61
2021-02-13 11:20:08, 666530400, 3.86, 32.137, 101445.02, 9.25, 4.806, 59
2021-02-13 11:25:07, 666530700, 4.20, 32.226, 101445.30, 9.25, 4.806, 61
2021-02-13 11:30:07, 666531000, 4.28, 32.254, 101433.03, 9.00, 4.806, 54
2021-02-13 11:35:09, 666531300, 4.21, 32.397, 101438.94, 9.00, 4.806, 58
2021-02-13 11:40:08, 666531600, 3.70, 31.911, 101434.38, 9.00, 4.806, 61
2021-02-13 11:45:06, 666531900, 3.94, 32.345, 101430.70, 9.00, 4.806, 61
2021-02-13 11:50:09, 666532200, 4.01, 32.990, 101426.86, 9.00, 4.806, 58
2021-02-13 11:55:07, 666532500, 4.04, 32.438, 101414.98, 9.00, 4.806, 61
2021-02-13 12:00:09, 666532800, 4.05, 32.994, 101414.79, 9.00, 4.806, 51
2021-02-13 12:05:06, 666533100, 4.11, 32.817, 101421.70, 9.00, 4.806, 59
2021-02-13 12:10:09, 666533400, 4.22, 32.058, 101412.63, 9.00, 4.806, 61
2021-02-13 12:15:08, 666533700, 3.53, 32.676, 101403.69, 9.00, 4.806, 61
2021-02-13 12:20:09, 666534000, 3.71, 32.957, 101381.66, 9.00, 4.806, 59
2021-02-13 12:25:08, 666534300, 4.39, 32.881, 101369.83, 9.00, 4.806, 58
2021-02-13 12:30:08, 666534600, 4.25, 32.807, 101361.02, 9.00, 4.806, 59
2021-02-13 12:35:08, 666534900, 4.54, 33.234, 101337.95, 9.00, 4.806, 63
2021-02-13 12:40:08, 666535200, 4.63, 34.384, 101335.36, 9.25, 4.806, 59
2021-02-13 12:45:06, 666535500, 4.66, 34.792, 101339.00, 9.25, 4.806, 61
2021-02-13 12:50:07, 666535800, 4.70, 34.881, 101340.89, 9.25, 4.806, 61
2021-02-13 12:55:06, 666536100, 4.71, 35.437, 101339.65, 9.25, 4.806, 58
2021-02-13 13:00:09, 666536400, 4.69, 35.884, 101338.22, 9.50, 4.806, 61
2021-02-13 13:05:08, 666536700, 4.58, 36.536, 101321.59, 9.50, 4.806, 66
2021-02-13 13:10:08, 666537000, 4.56, 36.609, 101320.83, 9.50, 4.806, 66
2021-02-13 13:15:09, 666537300, 4.40, 36.605, 101314.96, 9.50, 4.806, 59
2021-02-13 13:20:06, 666537600, 4.30, 36.886, 101305.05, 9.50, 4.806, 66
2021-02-13 13:25:08, 666537900, 4.00, 36.508, 101304.95, 9.25, 4.806, 63
2021-02-13 13:30:08, 666538200, 4.12, 36.379, 101307.50, 9.25, 4.806, 66
2021-02-13 13:35:08, 666538500, 3.79, 37.140, 101302.08, 9.00, 4.806, 63
2021-02-13 13:40:08, 666538800, 3.89, 37.149, 101298.39, 9.00, 4.806, 66
2021-02-13 13:45:06, 666539100, 3.77, 37.341, 101295.20, 9.00, 4.806, 61
2021-02-13 13:50:09, 666539400, 3.66, 38.289, 101288.57, 9.00, 4.806, 63
2021-02-13 13:55:08, 666539700, 3.64, 39.968, 101285.30, 8.75, 4.806, 66
2021-02-13 14:00:06, 666540000, 3.69, 40.823, 101286.94, 8.75, 4.806, 67
2021-02-13 14:05:06, 666540300, 3.75, 41.435, 101289.69, 8.75, 4.806, 66
2021-02-13 14:10:09, 666540600, 3.64, 42.563, 101284.61, 8.75, 4.806, 67
2021-02-13 14:15:09, 666540900, 3.53, 43.635, 101281.56, 8.75, 4.806, 69
2021-02-13 14:20:08, 666541200, 3.14, 44.295, 101267.02, 8.75, 4.806, 56
2021-02-13 14:25:08, 666541500, 3.69, 44.193, 101260.95, 8.50, 4.806, 69
2021-02-13 14:30:09, 666541800, 3.67, 44.563, 101265.04, 8.50, 4.806, 61
2021-02-13 14:35:08, 666542100, 3.66, 44.966, 101249.77, 8.50, 4.806, 63
2021-02-13 14:40:09, 666542400, 3.62, 45.545, 101243.58, 8.50, 4.806, 61
2021-02-13 14:45:07, 666542700, 3.61, 45.810, 101233.58, 8.50, 4.806, 64
2021-02-13 14:50:06, 666543000, 3.56, 45.996, 101235.74, 8.50, 4.806, 63
2021-02-13 14:55:08, 666543300, 3.42, 45.047, 101229.38, 8.50, 4.806, 54
2021-02-13 15:00:08, 666543600, 3.42, 45.195, 101227.72, 8.50, 4.806, 58
2021-02-13 15:05:08, 666543900, 3.26, 44.732, 101213.29, 8.25, 4.806, 61
2021-02-13 15:10:08, 666544200, 3.30, 44.768, 101210.95, 8.25, 4.806, 59
2021-02-13 15:15:09, 666544500, 3.25, 44.467, 101231.53, 8.25, 4.806, 58
2021-02-13 15:20:06, 666544800, 3.24, 44.857, 101238.20, 8.25, 4.806, 61
2021-02-13 15:25:08, 666545100, 3.10, 45.225, 101238.65, 8.25, 4.806, 61
2021-02-13 15:30:06, 666545400, 3.08, 45.425, 101230.26, 8.00, 4.806, 59
2021-02-13 15:35:08, 666545700, 2.93, 45.737, 101226.23, 8.00, 4.806, 63
2021-02-13 15:40:08, 666546000, 2.88, 45.509, 101225.76, 8.00, 4.806, 59
2021-02-13 15:45:06, 666546300, 2.79, 45.426, 101231.70, 8.00, 4.806, 63
2021-02-13 15:50:09, 666546600, 2.78, 45.636, 101222.94, 7.75, 4.806, 63
2021-02-13 15:55:07, 666546900, 2.68, 46.282, 101224.55, 7.75, 4.806, 61
2021-02-13 16:00:09, 666547200, 2.61, 46.868, 101233.13, 7.75, 4.806, 61
2021-02-13 16:05:08, 666547500, 2.50, 46.527, 101231.91, 7.75, 4.806, 64
2021-02-13 16:10:09, 666547800, 2.40, 46.865, 101247.57, 7.75, 4.806, 64
2021-02-13 16:15:08, 666548100, 2.28, 47.509, 101244.73, 7.50, 4.806, 63
2021-02-13 16:20:09, 666548400, 1.85, 48.031, 101221.41, 7.50, 4.806, 64
2021-02-13 16:25:08, 666548700, 2.40, 47.490, 101211.31, 7.25, 4.806, 58
2021-02-13 16:30:09, 666549000, 2.35, 47.326, 101200.37, 7.00, 4.821, 56
2021-02-13 16:35:08, 666549300, 2.25, 47.390, 101197.92, 7.25, 4.806, 63
2021-02-13 16:40:08, 666549600, 2.20, 47.500, 101192.13, 7.00, 4.806, 61
2021-02-13 16:45:08, 666549900, 2.12, 47.755, 101216.79, 7.00, 4.806, 69
2021-02-13 16:50:09, 666550200, 2.04, 48.043, 101225.23, 7.00, 4.806, 71
2021-02-13 16:55:08, 666550500, 1.95, 48.561, 101203.38, 7.00, 4.806, 67
2021-02-13 17:00:07, 666550800, 1.87, 48.953, 101177.08, 7.00, 4.821, 71
2021-02-13 17:05:09, 666551100, 1.81, 48.978, 101171.83, 6.75, 4.806, 67
2021-02-13 17:10:09, 666551400, 1.77, 49.597, 101179.16, 6.75, 4.806, 71
2021-02-13 17:15:09, 666551700, 1.68, 50.304, 101161.07, 6.75, 4.821, 61
2021-02-13 17:20:08, 666552000, 1.63, 50.857, 101168.34, 6.75, 4.821, 67
2021-02-13 17:25:08, 666552300, 1.46, 51.333, 101156.45, 6.75, 4.821, 69
2021-02-13 17:30:09, 666552600, 1.40, 51.367, 101155.02, 6.50, 4.821, 69
2021-02-13 17:35:06, 666552900, 1.29, 51.438, 101141.88, 6.50, 4.821, 54
2021-02-13 17:40:06, 666553200, 1.23, 51.674, 101130.34, 6.25, 4.821, 71
2021-02-13 17:45:08, 666553500, 1.15, 52.191, 101168.26, 6.25, 4.821, 64
2021-02-13 17:50:08, 666553800, 1.13, 52.073, 101161.61, 6.25, 4.821, 69
2021-02-13 17:55:06, 666554100, 1.01, 52.079, 101161.16, 6.25, 4.821, 69
2021-02-13 18:00:09, 666554400, 1.01, 52.321, 101155.73, 6.00, 4.821, 69
2021-02-13 18:05:06, 666554700, 0.94, 52.060, 101122.63, 6.00, 4.821, 71
2021-02-13 18:10:09, 666555000, 0.86, 51.155, 101114.99, 6.00, 4.821, 69
2021-02-13 18:15:08, 666555300, 0.88, 50.557, 101120.37, 6.00, 4.821, 61
2021-02-13 18:20:06, 666555600, 0.52, 50.472, 101115.63, 6.00, 4.821, 69
2021-02-13 18:25:08, 666555900, 1.07, 49.747, 101117.27, 5.75, 4.821, 71
2021-02-13 18:30:08, 666556200, 1.07, 49.515, 101123.74, 5.75, 4.821, 64
2021-02-13 18:35:08, 666556500, 1.11, 49.023, 101125.05, 5.75, 4.821, 61
2021-02-13 18:40:06, 666556800, 1.06, 48.501, 101128.47, 5.75, 4.821, 69
2021-02-13 18:45:08, 666557100, 1.03, 48.467, 101144.48, 5.75, 4.821, 64
2021-02-13 18:50:09, 666557400, 0.93, 48.140, 101151.48, 5.75, 4.821, 66
2021-02-13 18:55:08, 666557700, 0.90, 48.272, 101146.72, 5.75, 4.821, 69
2021-02-13 19:00:09, 666558000, 0.92, 48.105, 101136.42, 5.75, 4.821, 63
2021-02-13 19:05:08, 666558300, 0.84, 48.097, 101126.15, 5.75, 4.821, 66
2021-02-13 19:10:08, 666558600, 0.75, 47.918, 101103.31, 5.75, 4.821, 63
2021-02-13 19:15:09, 666558900, 0.81, 47.662, 101118.95, 5.75, 4.821, 63
2021-02-13 19:20:08, 666559200, 0.79, 47.828, 101147.80, 5.75, 4.821, 59
2021-02-13 19:25:07, 666559500, 0.73, 48.475, 101130.75, 5.75, 4.821, 64
2021-02-13 19:30:06, 666559800, 0.70, 49.061, 101110.28, 5.50, 4.821, 63
2021-02-13 19:35:06, 666560100, 0.62, 49.979, 101110.30, 5.50, 4.821, 63
2021-02-13 19:40:08, 666560400, 0.61, 50.746, 101106.68, 5.75, 4.821, 63
2021-02-13 19:45:08, 666560700, 0.55, 51.443, 101108.92, 5.50, 4.821, 63
2021-02-13 19:50:08, 666561000, 0.62, 51.820, 101128.31, 5.50, 4.821, 66
2021-02-13 19:55:06, 666561300, 0.56, 52.383, 101101.59, 5.50, 4.821, 64
2021-02-13 20:00:08, 666561600, 0.57, 52.487, 101103.14, 5.50, 4.821, 64
2021-02-13 20:05:08, 666561900, 0.48, 52.782, 101121.22, 5.50, 4.821, 63
2021-02-13 20:10:08, 666562200, 0.57, 52.529, 101173.84, 5.50, 4.821, 63
2021-02-13 20:15:06, 666562500, 0.45, 52.652, 101142.56, 5.50, 4.821, 64
2021-02-13 20:20:09, 666562800, 0.09, 52.681, 101137.16, 5.50, 4.821, 63
2021-02-13 20:25:09, 666563100, 0.71, 52.158, 101144.84, 5.50, 4.821, 63
2021-02-13 20:30:09, 666563400, 0.72, 51.518, 101155.55, 5.50, 4.821, 63
2021-02-13 20:35:08, 666563700, 0.75, 51.479, 101169.16, 5.50, 4.821, 66
2021-02-13 20:40:08, 666564000, 0.74, 51.309, 101165.78, 5.50, 4.821, 64
2021-02-13 20:45:08, 666564300, 0.78, 51.239, 101148.92, 5.50, 4.821, 63
2021-02-13 20:50:08, 666564600, 0.75, 51.025, 101148.45, 5.50, 4.821, 63
2021-02-13 20:55:08, 666564900, 0.72, 50.907, 101121.75, 5.50, 4.821, 64
2021-02-13 21:00:08, 666565200, 0.68, 50.859, 101113.44, 5.50, 4.821, 63
2021-02-13 21:05:08, 666565500, 0.70, 50.735, 101127.77, 5.50, 4.821, 63
2021-02-13 21:10:06, 666565800, 0.59, 50.827, 101134.70, 5.50, 4.821, 63
2021-02-13 21:15:08, 666566100, 0.68, 50.775, 101148.63, 5.50, 4.821, 61
2021-02-13 21:20:08, 666566400, 0.54, 51.274, 101121.65, 5.50, 4.821, 61
2021-02-13 21:25:06, 666566700, 0.65, 51.572, 101117.94, 5.50, 4.821, 61
2021-02-13 21:30:09, 666567000, 0.71, 52.031, 101118.51, 5.75, 4.821, 63
2021-02-13 21:35:08, 666567300, 0.74, 52.446, 101126.07, 5.75, 4.821, 66
2021-02-13 21:40:09, 666567600, 0.77, 52.987, 101134.34, 5.50, 4.821, 67
2021-02-13 21:45:07, 666567900, 0.65, 53.688, 101127.50, 5.75, 4.821, 63
2021-02-13 21:50:09, 666568200, 0.70, 54.029, 101145.45, 5.50, 4.821, 63
2021-02-13 21:55:08, 666568500, 0.50, 54.499, 101133.80, 5.50, 4.821, 63
2021-02-13 22:00:09, 666568800, 0.64, 54.653, 101137.77, 5.50, 4.821, 64
2021-02-13 22:05:08, 666569100, 0.63, 54.979, 101141.61, 5.50, 4.821, 64
2021-02-13 22:10:08, 666569400, 0.71, 55.556, 101108.02, 5.50, 4.821, 63
2021-02-13 22:15:06, 666569700, 0.66, 55.979, 101100.45, 5.50, 4.821, 64
2021-02-13 22:20:08, 666570000, 0.28, 56.780, 101119.89, 5.50, 4.821, 66
2021-02-13 22:25:06, 666570300, 0.80, 57.051, 101112.83, 5.50, 4.821, 61
2021-02-13 22:30:09, 666570600, 0.76, 57.171, 101118.79, 5.50, 4.821, 63
2021-02-13 22:35:06, 666570900, 0.77, 57.435, 101129.02, 5.50, 4.821, 72
2021-02-13 22:40:06, 666571200, 0.73, 57.703, 101120.72, 5.50, 4.821, 71
2021-02-13 22:45:06, 666571500, 0.67, 58.356, 101123.70, 5.50, 4.821, 69
2021-02-13 22:50:08, 666571800, 0.61, 58.653, 101117.00, 5.75, 4.821, 71
2021-02-13 22:55:07, 666572100, 0.57, 59.172, 101140.59, 5.50, 4.821, 71
2021-02-13 23:00:08, 666572400, 0.52, 59.564, 101145.16, 5.50, 4.821, 71
2021-02-13 23:05:08, 666572700, 0.48, 59.906, 101144.38, 5.50, 4.821, 66
2021-02-13 23:10:07, 666573000, 0.45, 60.259, 101145.09, 5.50, 4.821, 64
2021-02-13 23:15:08, 666573300, 0.42, 60.412, 101154.48, 5.50, 4.821, 69
2021-02-13 23:20:09, 666573600, 0.36, 60.728, 101156.53, 5.50, 4.821, 64
2021-02-13 23:25:08, 666573900, 0.36, 60.791, 101159.70, 5.50, 4.821, 69
2021-02-13 23:30:09, 666574200, 0.29, 60.980, 101163.10, 5.50, 4.821, 63
2021-02-13 23:35:08, 666574500, 0.25, 60.890, 101181.05, 5.25, 4.821, 64
2021-02-13 23:40:08, 666574800, 0.25, 60.858, 101195.66, 5.25, 4.821, 64
2021-02-13 23:45:09, 666575100, 0.22, 60.771, 101202.95, 5.25, 4.821, 64
2021-02-13 23:50:08, 666575400, 0.14, 60.864, 101186.15, 5.25, 4.821, 63
2021-02-13 23:55:08, 666575700, 0.14, 60.771, 101188.12, 5.25, 4.821, 64
2021-02-14 00:00:06, 666576000, 0.07, 60.939, 101185.71, 5.25, 4.821, 66
2021-02-14 00:05:08, 666576300, 0.13, 61.167, 101172.84, 5.25, 4.821, 66
2021-02-14 00:10:09, 666576600, 0.05, 61.647, 101169.13, 5.00, 4.821, 64
2021-02-14 00:15:09, 666576900, -0.03, 62.392, 101157.32, 5.00, 4.821, 64
2021-02-14 00:20:08, 666577200, -0.41, 63.443, 101133.06, 5.00, 4.821, 63
2021-02-14 00:25:08, 666577500, 0.17, 63.552, 101127.31, 4.75, 4.821, 63
2021-02-14 00:30:08, 666577800, 0.22, 63.528, 101128.13, 4.75, 4.821, 64
2021-02-14 00:35:08, 666578100, 0.24, 63.688, 101128.59, 5.00, 4.821, 64
2021-02-14 00:40:08, 666578400, 0.19, 64.120, 101119.86, 5.00, 4.821, 64
2021-02-14 00:45:08, 666578700, 0.14, 64.668, 101134.84, 5.00, 4.821, 66
2021-02-14 00:50:08, 666579000, 0.10, 65.185, 101117.16, 5.00, 4.821, 64
2021-02-14 00:55:08, 666579300, 0.03, 65.637, 101117.38, 5.00, 4.821, 63
2021-02-14 01:00:08, 666579600, 0.10, 65.772, 101111.65, 5.00, 4.821, 64
2021-02-14 01:05:09, 666579900, -0.03, 66.285, 101104.95, 5.00, 4.821, 66
2021-02-14 01:10:08, 666580200, -0.02, 66.422, 101100.45, 5.00, 4.821, 66
2021-02-14 01:15:08, 666580500, -0.05, 66.555, 101104.14, 5.00, 4.821, 64
2021-02-14 01:20:08, 666580800, -0.10, 66.757, 101107.52, 5.00, 4.821, 64
2021-02-14 01:25:06, 666581100, -0.16, 67.060, 101111.30, 4.75, 4.821, 64
2021-02-14 01:30:08, 666581400, -0.17, 67.110, 101109.62, 4.75, 4.821, 64
2021-02-14 01:35:08, 666581700, -0.16, 67.164, 101110.53, 5.00, 4.821, 64
2021-02-14 01:40:08, 666582000, -0.19, 67.106, 101102.48, 4.75, 4.821, 67
2021-02-14 01:45:08, 666582300, -0.22, 67.092, 101105.56, 4.75, 4.821, 63
2021-02-14 01:50:09, 666582600, -0.26, 67.148, 101106.72, 4.75, 4.821, 66
2021-02-14 01:55:08, 666582900, -0.23, 67.006, 101105.80, 4.75, 4.821, 63
2021-02-14 02:00:08, 666583200, -0.22, 66.819, 101102.00, 4.75, 4.821, 64
2021-02-14 02:05:08, 666583500, -0.18, 66.574, 101096.20, 4.75, 4.821, 63
2021-02-14 02:10:08, 666583800, -0.23, 66.650, 101099.61, 4.75, 4.821, 64
2021-02-14 02:15:08, 666584100, -0.23, 66.609, 101097.13, 4.75, 4.821, 64
2021-02-14 02:20:08, 666584400, -0.56, 66.683, 101096.28, 4.75, 4.821, 66
2021-02-14 02:25:08, 666584700, -0.03, 66.244, 101092.81, 4.75, 4.821, 63
2021-02-14 02:30:08, 666585000, 0.04, 65.752, 101108.81, 4.50, 4.821, 63
2021-02-14 02:35:08, 666585300, 0.01, 65.695, 101105.55, 4.75, 4.821, 66
2021-02-14 02:40:08, 666585600, -0.07, 65.662, 101095.87, 4.75, 4.821, 66
2021-02-14 02:45:06, 666585900, 0.01, 65.403, 101092.86, 4.75, 4.821, 64
2021-02-14 02:50:08, 666586200, -0.01, 65.347, 101090.08, 5.00, 4.821, 67
2021-02-14 02:55:08, 666586500, 0.01, 65.352, 101070.20, 4.75, 4.821, 64
2021-02-14 03:00:08, 666586800, 0.08, 65.359, 101080.53, 4.75, 4.821, 63
2021-02-14 03:05:08, 666587100, 0.04, 65.490, 101081.56, 5.00, 4.821, 66
2021-02-14 03:10:09, 666587400, 0.03, 65.771, 101088.47, 5.00, 4.821, 67
2021-02-14 03:15:08, 666587700, -0.04, 66.011, 101112.70, 5.00, 4.821, 64
2021-02-14 03:20:08, 666588000, -0.07, 66.216, 101115.42, 5.00, 4.821, 64
2021-02-14 03:25:06, 666588300, -0.07, 66.320, 101119.55, 4.75, 4.821, 63
2021-02-14 03:30:08, 666588600, -0.10, 66.516, 101120.64, 4.75, 4.821, 63
2021-02-14 03:35:08, 666588900, -0.14, 66.885, 101135.83, 4.75, 4.821, 66
2021-02-14 03:40:08, 666589200, -0.17, 67.017, 101118.70, 4.75, 4.821, 64
2021-02-14 03:45:08, 666589500, -0.19, 67.305, 101133.17, 5.00, 4.821, 64
2021-02-14 03:50:08, 666589800, -0.19, 67.453, 101128.11, 4.75, 4.821, 64
2021-02-14 03:55:08, 666590100, -0.22, 67.835, 101147.14, 4.75, 4.821, 66
2021-02-14 04:00:08, 666590400, -0.23, 68.250, 101144.88, 4.75, 4.821, 66
2021-02-14 04:05:06, 666590700, -0.27, 68.568, 101146.25, 4.75, 4.821, 64
2021-02-14 04:10:09, 666591000, -0.21, 68.840, 101144.28, 4.75, 4.821, 63
2021-02-14 04:15:08, 666591300, -0.20, 68.936, 101132.89, 4.75, 4.821, 64
2021-02-14 04:20:10, 666591600, -0.61, 69.662, 101131.43, 4.75, 4.821, 64
2021-02-14 04:25:08, 666591900, -0.06, 69.387, 101128.67, 4.50, 4.821, 66
2021-02-14 04:30:07, 666592200, -0.01, 69.321, 101135.79, 4.75, 4.821, 63
2021-02-14 04:35:08, 666592500, -0.02, 69.423, 101138.78, 4.75, 4.821, 66
2021-02-14 04:40:08, 666592800, -0.05, 69.462, 101144.03, 4.75, 4.821, 64
2021-02-14 04:45:08, 666593100, -0.03, 69.580, 101154.27, 4.50, 4.821, 64
2021-02-14 04:50:08, 666593400, -0.10, 69.787, 101156.14, 4.75, 4.821, 61
2021-02-14 04:55:08, 666593700, -0.12, 70.087, 101153.03, 4.75, 4.821, 66
2021-02-14 05:00:08, 666594000, -0.10, 70.029, 101153.74, 4.75, 4.821, 64
2021-02-14 05:05:08, 666594300, -0.13, 70.158, 101160.48, 4.75, 4.821, 64
2021-02-14 05:10:08, 666594600, -0.11, 70.193, 101178.16, 4.75, 4.821, 67
2021-02-14 05:15:08, 666594900, -0.15, 70.427, 101180.26, 4.75, 4.821, 64
2021-02-14 05:20:08, 666595200, -0.19, 70.588, 101175.81, 4.75, 4.821, 66
2021-02-14 05:25:08, 666595500, -0.17, 70.748, 101185.48, 4.75, 4.821, 64
2021-02-14 05:30:08, 666595800, -0.20, 70.921, 101198.69, 4.75, 4.821, 63
2021-02-14 05:35:08, 666596100, -0.28, 71.220, 101213.54, 4.50, 4.821, 64
2021-02-14 05:40:08, 666596400, -0.30, 71.384, 101217.86, 4.75, 4.821, 66
2021-02-14 05:45:08, 666596700, -0.28, 71.418, 101231.54, 4.50, 4.821, 66
2021-02-14 05:50:08, 666597000, -0.30, 71.436, 101241.02, 4.75, 4.821, 64
2021-02-14 05:55:06, 666597300, -0.32, 71.475, 101238.36, 4.50, 4.821, 64
2021-02-14 06:00:08, 666597600, -0.31, 71.633, 101240.63, 4.50, 4.821, 67
2021-02-14 06:05:06, 666597900, -0.33, 71.640, 101244.09, 4.50, 4.821, 63
2021-02-14 06:10:08, 666598200, -0.38, 71.788, 101246.44, 4.50, 4.821, 66
2021-02-14 06:15:08, 666598500, -0.28, 71.627, 101245.75, 4.50, 4.821, 64
2021-02-14 06:20:08, 666598800, -0.69, 72.080, 101248.03, 4.50, 4.821, 63
2021-02-14 06:25:06, 666599100, -0.12, 71.790, 101258.09, 4.50, 4.821, 63
2021-02-14 06:30:08, 666599400, -0.06, 71.561, 101259.98, 4.50, 4.821, 61
2021-02-14 06:35:08, 666599700, -0.08, 71.473, 101270.56, 4.50, 4.821, 64
2021-02-14 06:40:08, 666600000, -0.08, 71.504, 101273.52, 4.50, 4.821, 66
2021-02-14 06:45:08, 666600300, -0.12, 71.550, 101273.94, 4.50, 4.821, 67
2021-02-14 06:50:08, 666600600, -0.11, 71.572, 101271.05, 4.50, 4.821, 66
2021-02-14 06:55:06, 666600900, -0.08, 71.535, 101267.94, 4.75, 4.821, 66
2021-02-14 07:00:08, 666601200, -0.10, 71.596, 101275.74, 4.75, 4.821, 64
2021-02-14 07:05:08, 666601500, -0.14, 71.808, 101286.86, 4.75, 4.821, 71
2021-02-14 07:10:08, 666601800, -0.12, 71.895, 101285.69, 4.75, 4.821, 64
2021-02-14 07:15:08, 666602100, -0.15, 71.983, 101295.70, 4.50, 4.821, 71
2021-02-14 07:20:08, 666602400, -0.08, 71.985, 101306.24, 4.75, 4.821, 64
2021-02-14 07:25:06, 666602700, -0.07, 72.080, 101313.28, 4.75, 4.821, 66
2021-02-14 07:30:08, 666603000, -0.07, 72.143, 101321.00, 4.75, 4.821, 72
2021-02-14 07:35:08, 666603300, 0.02, 71.949, 101333.42, 4.75, 4.821, 71
2021-02-14 07:40:09, 666603600, 0.06, 71.987, 101345.00, 4.75, 4.821, 69
2021-02-14 07:45:09, 666603900, 0.10, 72.004, 101348.71, 4.75, 4.821, 71
2021-02-14 07:50:08, 666604200, 0.16, 71.909, 101355.23, 5.00, 4.821, 72
2021-02-14 07:55:08, 666604500, 0.33, 71.667, 101354.71, 5.00, 4.821, 72
2021-02-14 08:00:08, 666604800, 0.40, 71.574, 101368.32, 5.00, 4.821, 63
2021-02-14 08:05:08, 666605100, 0.50, 71.257, 101380.65, 5.00, 4.821, 72
2021-02-14 08:10:08, 666605400, 0.65, 71.094, 101390.38, 5.25, 4.821, 71
2021-02-14 08:15:08, 666605700, 0.70, 71.038, 101392.91, 5.25, 4.821, 71
2021-02-14 08:20:08, 666606000, 0.44, 71.089, 101380.34, 5.25, 4.821, 71
2021-02-14 08:25:06, 666606300, 0.99, 71.005, 101376.16, 5.25, 4.821, 71
2021-02-14 08:30:08, 666606600, 1.16, 70.318, 101371.30, 5.50, 4.821, 71
2021-02-14 08:35:06, 666606900, 1.24, 70.050, 101371.53, 5.75, 4.821, 64
2021-02-14 08:40:06, 666607200, 1.39, 69.676, 101369.83, 5.75, 4.821, 64
2021-02-14 08:45:08, 666607500, 1.46, 69.591, 101378.59, 5.75, 4.821, 63
2021-02-14 08:50:06, 666607800, 1.60, 69.259, 101381.63, 6.00, 4.821, 64
2021-02-14 08:55:09, 666608100, 1.76, 68.791, 101381.52, 6.25, 4.821, 63
2021-02-14 09:00:09, 666608400, 1.94, 68.348, 101380.27, 6.25, 4.821, 64
2021-02-14 09:05:08, 666608700, 1.96, 68.203, 101387.36, 6.50, 4.821, 63
2021-02-14 09:10:07, 666609000, 2.05, 68.017, 101402.61, 6.50, 4.821, 64
2021-02-14 09:15:08, 666609300, 2.17, 67.773, 101401.71, 6.50, 4.821, 63
2021-02-14 09:20:06, 666609600, 2.32, 67.514, 101415.27, 6.75, 4.821, 64
2021-02-14 09:25:07, 666609900, 2.43, 67.205, 101420.23, 6.75, 4.821, 64
2021-02-14 09:30:08, 666610200, 2.33, 67.294, 101427.41, 7.00, 4.821, 66
2021-02-14 09:35:08, 666610500, 2.50, 66.994, 101436.89, 7.00, 4.821, 66
2021-02-14 09:40:07, 666610800, 2.45, 67.061, 101438.53, 7.00, 4.821, 64
2021-02-14 09:45:09, 666611100, 2.65, 66.564, 101441.73, 7.25, 4.821, 61
2021-02-14 09:50:08, 666611400, 2.77, 66.174, 101439.44, 7.25, 4.821, 66
2021-02-14 09:55:07, 666611700, 2.87, 65.735, 101437.15, 7.25, 4.821, 64
2021-02-14 10:00:08, 666612000, 3.06, 65.249, 101435.74, 7.50, 4.821, 64
2021-02-14 10:05:08, 666612300, 3.12, 64.930, 101426.53, 7.50, 4.821, 64
2021-02-14 10:10:08, 666612600, 3.22, 64.819, 101427.97, 7.75, 4.821, 64
2021-02-14 10:15:08, 666612900, 3.46, 64.180, 101425.50, 7.75, 4.821, 64
2021-02-14 10:20:08, 666613200, 3.76, 63.441, 101429.04, 8.00, 4.821, 66
2021-02-14 10:25:08, 666613500, 3.95, 62.975, 101438.89, 8.25, 4.821, 69
2021-02-14 10:30:08, 666613800, 4.09, 62.625, 101444.39, 8.50, 4.806, 64
2021-02-14 10:35:08, 666614100, 4.16, 62.381, 101431.78, 8.50, 4.806, 67
2021-02-14 10:40:09, 666614400, 4.11, 62.765, 101443.57, 8.50, 4.806, 67
2021-02-14 10:45:08, 666614700, 4.14, 62.516, 101452.72, 8.75, 4.806, 69
2021-02-14 10:50:08, 666615000, 4.31, 62.245, 101454.55, 8.75, 4.806, 58
2021-02-14 10:55:06, 666615300, 4.38, 61.905, 101442.01, 9.00, 4.806, 64
2021-02-14 11:00:08, 666615600, 4.21, 62.261, 101439.88, 9.00, 4.806, 58
2021-02-14 11:05:09, 666615900, 4.32, 62.012, 101438.73, 9.25, 4.806, 66
2021-02-14 11:10:08, 666616200, 4.46, 61.461, 101440.64, 9.25, 4.806, 59
2021-02-14 11:15:09, 666616500, 4.58, 61.043, 101430.92, 9.25, 4.806, 64
2021-02-14 11:20:08, 666616800, 4.73, 60.704, 101423.98, 9.25, 4.806, 64
2021-02-14 11:25:08, 666617100, 4.79, 60.469, 101413.30, 9.25, 4.806, 61
2021-02-14 11:30:08, 666617400, 4.88, 60.237, 101411.55, 9.50, 4.806, 63
2021-02-14 11:35:08, 666617700, 5.05, 60.007, 101408.01, 9.50, 4.806, 63
2021-02-14 11:40:08, 666618000, 5.12, 59.709, 101423.09, 9.50, 4.806, 63
2021-02-14 11:45:06, 666618300, 5.31, 59.289, 101410.47, 9.75, 4.806, 54
2021-02-14 11:50:08, 666618600, 5.42, 58.997, 101424.84, 9.75, 4.806, 63
2021-02-14 11:55:08, 666618900, 5.61, 58.630, 101420.14, 10.00, 4.806, 63
2021-02-14 12:00:08, 666619200, 5.75, 58.190, 101407.64, 10.00, 4.806, 58
2021-02-14 12:05:06, 666619500, 5.92, 57.587, 101395.50, 10.25, 4.806, 63
2021-02-14 12:10:08, 666619800, 6.16, 56.948, 101385.28, 10.50, 4.806, 64
2021-02-14 12:15:08, 666620100, 6.32, 56.319, 101354.94, 10.50, 4.806, 58
2021-02-14 12:20:08, 666620400, 6.21, 56.027, 101358.95, 10.75, 4.806, 63
2021-02-14 12:25:08, 666620700, 7.01, 55.651, 101333.11, 10.75, 4.806, 63
2021-02-14 12:30:08, 666621000, 7.29, 54.448, 101334.84, 11.00, 4.806, 66
2021-02-14 12:35:08, 666621300, 7.66, 53.448, 101317.93, 11.50, 4.806, 63
2021-02-14 12:40:08, 666621600, 7.89, 52.662, 101318.84, 11.75, 4.806, 64
2021-02-14 12:45:08, 666621900, 7.89, 52.331, 101323.63, 12.00, 4.806, 66
2021-02-14 12:50:08, 666622200, 8.49, 51.226, 101325.91, 12.25, 4.806, 66
2021-02-14 12:55:08, 666622500, 8.80, 50.123, 101312.84, 12.50, 4.806, 66
2021-02-14 13:00:08, 666622800, 9.16, 49.532, 101301.13, 12.75, 4.806, 64
2021-02-14 13:05:08, 666623100, 9.31, 48.946, 101293.80, 13.25, 4.806, 67
2021-02-14 13:10:08, 666623400, 9.19, 48.652, 101293.97, 13.25, 4.806, 64
2021-02-14 13:15:08, 666623700, 9.35, 48.316, 101289.13, 13.50, 4.806, 67
2021-02-14 13:20:06, 666624000, 9.24, 48.305, 101280.75, 13.75, 4.806, 67
2021-02-14 13:25:08, 666624300, 9.29, 48.471, 101272.69, 13.75, 4.806, 64
2021-02-14 13:30:08, 666624600, 9.10, 48.783, 101291.58, 14.00, 4.806, 63
2021-02-14 13:35:06, 666624900, 9.06, 49.176, 101294.47, 14.00, 4.806, 66
2021-02-14 13:40:09, 666625200, 8.91, 49.535, 101293.01, 14.00, 4.806, 67
2021-02-14 13:45:08, 666625500, 8.62, 50.188, 101282.76, 14.00, 4.806, 69
2021-02-14 13:50:09, 666625800, 8.62, 49.877, 101291.70, 13.75, 4.806, 66
2021-02-14 13:55:08, 666626100, 8.43, 50.211, 101281.40, 13.75, 4.806, 66
2021-02-14 14:00:08, 666626400, 8.35, 50.296, 101269.95, 14.00, 4.806, 66
2021-02-14 14:05:06, 666626700, 8.33, 50.529, 101262.00, 13.75, 4.806, 64
2021-02-14 14:10:08, 666627000, 8.34, 50.456, 101255.12, 13.75, 4.806, 63
2021-02-14 14:15:10, 666627300, 8.23, 50.766, 101261.70, 13.75, 4.806, 67
2021-02-14 14:20:08, 666627600, 8.13, 51.042, 101258.58, 13.75, 4.806, 69
2021-02-14 14:25:08, 666627900, 8.16, 51.015, 101253.48, 13.75, 4.806, 67
2021-02-14 14:30:09, 666628200, 8.36, 50.577, 101241.55, 13.75, 4.806, 69
2021-02-14 14:35:08, 666628500, 8.10, 50.964, 101257.96, 13.75, 4.806, 67
2021-02-14 14:40:06, 666628800, 7.99, 51.153, 101267.50, 13.50, 4.806, 69
2021-02-14 14:45:08, 666629100, 7.86, 51.353, 101294.12, 13.50, 4.806, 67
2021-02-14 14:50:08, 666629400, 7.78, 51.430, 101321.50, 13.50, 4.806, 69
2021-02-14 14:55:06, 666629700, 7.68, 51.642, 101326.94, 13.50, 4.806, 69
2021-02-14 15:00:08, 666630000, 7.55, 52.034, 101329.28, 13.25, 4.806, 69
2021-02-14 15:05:08, 666630300, 7.52, 52.084, 101325.16, 13.25, 4.806, 66
2021-02-14 15:10:08, 666630600, 7.35, 52.683, 101305.70, 13.25, 4.806, 67
2021-02-14 15:15:06, 666630900, 7.20, 53.253, 101289.14, 13.00, 4.806, 69
2021-02-14 15:20:08, 666631200, 7.23, 53.128, 101284.95, 13.00, 4.806, 69
2021-02-14 15:25:06, 666631500, 7.27, 52.864, 101291.18, 12.75, 4.806, 69
2021-02-14 15:30:08, 666631800, 7.03, 53.369, 101285.36, 12.75, 4.806, 64
2021-02-14 15:35:08, 666632100, 7.21, 52.633, 101253.28, 12.75, 4.806, 66
2021-02-14 15:40:08, 666632400, 7.27, 52.330, 101254.97, 12.75, 4.806, 64
2021-02-14 15:45:08, 666632700, 7.41, 52.112, 101277.05, 12.50, 4.806, 67
2021-02-14 15:50:08, 666633000, 7.12, 52.612, 101275.17, 12.50, 4.806, 66
2021-02-14 15:55:08, 666633300, 6.97, 53.063, 101293.83, 12.50, 4.806, 69
2021-02-14 16:00:08, 666633600, 6.98, 53.118, 101289.85, 12.25, 4.806, 69
2021-02-14 16:05:09, 666633900, 6.96, 53.137, 101277.11, 12.25, 4.806, 69
2021-02-14 16:10:06, 666634200, 6.84, 53.315, 101283.75, 12.25, 4.806, 71
2021-02-14 16:15:06, 666634500, 6.74, 53.653, 101309.48, 12.00, 4.806, 69
2021-02-14 16:20:08, 666634800, 6.20, 54.418, 101331.07, 12.00, 4.806, 66
2021-02-14 16:25:08, 666635100, 6.80, 54.494, 101306.61, 11.50, 4.806, 67
2021-02-14 16:30:09, 666635400, 6.72, 54.441, 101271.91, 11.75, 4.806, 71
2021-02-14 16:35:06, 666635700, 6.65, 54.389, 101251.59, 11.75, 4.806, 64
2021-02-14 16:40:08, 666636000, 6.57, 54.220, 101255.84, 11.50, 4.806, 69
2021-02-14 16:45:08, 666636300, 6.44, 54.342, 101277.27, 11.50, 4.806, 64
2021-02-14 16:50:06, 666636600, 6.35, 54.501, 101268.21, 11.50, 4.806, 71
2021-02-14 16:55:08, 666636900, 6.33, 54.753, 101250.88, 11.25, 4.806, 69
2021-02-14 17:00:08, 666637200, 6.23, 54.987, 101235.95, 11.25, 4.806, 64
2021-02-14 17:05:08, 666637500, 6.17, 55.204, 101237.88, 11.25, 4.806, 71
2021-02-14 17:10:06, 666637800, 6.08, 55.521, 101241.83, 11.25, 4.806, 71
2021-02-14 17:15:08, 666638100, 6.02, 55.930, 101242.25, 11.25, 4.806, 71
2021-02-14 17:20:07, 666638400, 5.92, 56.204, 101257.75, 11.25, 4.806, 63
2021-02-14 17:25:08, 666638700, 5.80, 56.475, 101243.81, 11.25, 4.806, 69
2021-02-14 17:30:06, 666639000, 5.75, 56.756, 101262.77, 11.00, 4.806, 66
2021-02-14 17:35:08, 666639300, 5.67, 57.011, 101275.31, 11.00, 4.806, 66
2021-02-14 17:40:07, 666639600, 5.61, 57.236, 101298.18, 11.00, 4.806, 64
2021-02-14 17:45:06, 666639900, 5.52, 57.618, 101327.44, 10.75, 4.806, 58
2021-02-14 17:50:08, 666640200, 5.46, 57.759, 101361.02, 10.75, 4.806, 66
2021-02-14 17:55:08, 666640500, 5.39, 58.089, 101372.33, 10.75, 4.806, 66
2021-02-14 18:00:09, 666640800, 5.34, 58.465, 101365.36, 10.75, 4.806, 66
2021-02-14 18:05:08, 666641100, 5.30, 58.651, 101360.44, 10.50, 4.806, 69
2021-02-14 18:10:08, 666641400, 5.26, 58.974, 101350.70, 10.50, 4.806, 69
2021-02-14 18:15:08, 666641700, 5.19, 59.517, 101335.23, 10.50, 4.806, 66
2021-02-14 18:20:06, 666642000, 4.80, 60.301, 101343.94, 10.25, 4.806, 71
2021-02-14 18:25:09, 666642300, 5.29, 60.337, 101319.80, 10.25, 4.806, 66
2021-02-14 18:30:06, 666642600, 5.27, 60.493, 101308.05, 10.25, 4.806, 69
2021-02-14 18:35:08, 666642900, 5.15, 60.774, 101282.09, 10.25, 4.806, 71
2021-02-14 18:40:08, 666643200, 5.12, 60.611, 101284.31, 10.25, 4.806, 69
2021-02-14 18:45:09, 666643500, 5.09, 60.490, 101311.53, 10.00, 4.806, 66
2021-02-14 18:50:08, 666643800, 5.06, 60.263, 101323.50, 10.00, 4.806, 71
2021-02-14 18:55:08, 666644100, 5.08, 59.863, 101334.80, 10.00, 4.806, 69
2021-02-14 19:00:08, 666644400, 5.05, 59.900, 101340.58, 10.00, 4.806, 71
2021-02-14 19:05:08, 666644700, 5.05, 60.123, 101352.72, 10.25, 4.806, 71
2021-02-14 19:10:08, 666645000, 5.06, 60.294, 101357.93, 10.25, 4.806, 71
2021-02-14 19:15:08, 666645300, 5.03, 60.589, 101359.70, 10.00, 4.806, 66
2021-02-14 19:20:07, 666645600, 4.99, 60.815, 101369.72, 10.00, 4.806, 66
2021-02-14 19:25:08, 666645900, 4.96, 61.023, 101379.88, 10.00, 4.806, 69
2021-02-14 19:30:07, 666646200, 4.96, 61.140, 101389.92, 10.00, 4.806, 64
2021-02-14 19:35:08, 666646500, 4.94, 61.466, 101387.78, 10.00, 4.806, 66
2021-02-14 19:40:08, 666646800, 4.90, 61.778, 101395.60, 10.00, 4.806, 66
2021-02-14 19:45:08, 666647100, 4.87, 62.239, 101390.95, 10.00, 4.806, 66
2021-02-14 19:50:08, 666647400, 4.81, 62.507, 101366.36, 10.00, 4.806, 69
2021-02-14 19:55:08, 666647700, 4.80, 62.738, 101369.09, 9.75, 4.806, 64
2021-02-14 20:00:06, 666648000, 4.78, 63.054, 101373.59, 9.75, 4.806, 67
2021-02-14 20:05:08, 666648300, 4.76, 63.484, 101363.13, 9.75, 4.806, 66
2021-02-14 20:10:08, 666648600, 4.76, 63.473, 101361.91, 9.75, 4.806, 71
2021-02-14 20:15:08, 666648900, 4.78, 63.603, 101351.34, 9.75, 4.806, 71
2021-02-14 20:20:08, 666649200, 4.33, 64.268, 101336.92, 9.75, 4.806, 69
2021-02-14 20:25:08, 666649500, 4.79, 64.432, 101321.58, 9.50, 4.806, 71
2021-02-14 20:30:08, 666649800, 4.78, 64.293, 101289.98, 9.75, 4.806, 71
2021-02-14 20:35:08, 666650100, 4.78, 64.271, 101293.84, 9.75, 4.806, 67
2021-02-14 20:40:08, 666650400, 4.77, 64.280, 101304.80, 9.75, 4.806, 71
2021-02-14 20:45:08, 666650700, 4.82, 64.086, 101289.33, 9.75, 4.806, 71
2021-02-14 20:50:08, 666651000, 4.79, 63.754, 101262.30, 9.75, 4.806, 67
2021-02-14 20:55:09, 666651300, 4.78, 63.370, 101267.63, 9.75, 4.806, 64
2021-02-14 21:00:08, 666651600, 4.76, 62.742, 101306.54, 9.75, 4.806, 71
2021-02-14 21:05:08, 666651900, 4.78, 63.010, 101296.80, 9.75, 4.806, 66
2021-02-14 21:10:08, 666652200, 4.73, 63.185, 101321.00, 9.75, 4.806, 67
2021-02-14 21:15:06, 666652500, 4.76, 63.156, 101319.44, 9.75, 4.806, 69
2021-02-14 21:20:08, 666652800, 4.73, 63.130, 101310.00, 9.75, 4.806, 71
2021-02-14 21:25:08, 666653100, 4.74, 63.449, 101307.70, 9.75, 4.806, 69
2021-02-14 21:30:08, 666653400, 4.68, 63.727, 101319.89, 9.75, 4.806, 66
2021-02-14 21:35:08, 666653700, 4.71, 63.487, 101302.34, 9.75, 4.806, 69
2021-02-14 21:40:08, 666654000, 4.69, 63.749, 101320.30, 9.75, 4.806, 71
2021-02-14 21:45:08, 666654300, 4.68, 63.854, 101335.13, 9.75, 4.806, 71
2021-02-14 21:50:06, 666654600, 4.71, 63.764, 101333.42, 9.75, 4.806, 69
2021-02-14 21:55:08, 666654900, 4.63, 64.111, 101347.05, 9.50, 4.806, 71
2021-02-14 22:00:09, 666655200, 4.63, 64.260, 101324.33, 9.75, 4.806, 69
2021-02-14 22:05:08, 666655500, 4.57, 64.366, 101322.17, 9.50, 4.806, 64
2021-02-14 22:10:09, 666655800, 4.62, 64.404, 101317.74, 9.50, 4.806, 69
2021-02-14 22:15:08, 666656100, 4.65, 65.014, 101310.78, 9.50, 4.806, 69
2021-02-14 22:20:09, 666656400, 4.22, 65.625, 101285.84, 9.50, 4.806, 71
2021-02-14 22:25:08, 666656700, 4.65, 65.152, 101292.39, 9.50, 4.806, 66
2021-02-14 22:30:08, 666657000, 4.69, 64.058, 101301.33, 9.50, 4.806, 66
2021-02-14 22:35:08, 666657300, 4.65, 63.564, 101282.14, 9.50, 4.806, 67
2021-02-14 22:40:08, 666657600, 4.64, 63.213, 101275.33, 9.50, 4.806, 71
2021-02-14 22:45:08, 666657900, 4.70, 63.020, 101265.79, 9.50, 4.806, 64
2021-02-14 22:50:08, 666658200, 4.59, 63.025, 101282.01, 9.50, 4.806, 71
2021-02-14 22:55:06, 666658500, 4.53, 62.488, 101282.47, 9.50, 4.806, 67
2021-02-14 23:00:08, 666658800, 4.55, 62.310, 101276.42, 9.50, 4.806, 71
2021-02-14 23:05:11, 666659100, 4.50, 62.557, 101266.83, 9.50, 4.806, 67
2021-02-14 23:10:09, 666659400, 4.46, 62.910, 101261.83, 9.50, 4.806, 69
2021-02-14 23:15:08, 666659700, 4.41, 62.809, 101257.22, 9.50, 4.806, 71
2021-02-14 23:20:08, 666660000, 4.45, 62.561, 101269.36, 9.50, 4.806, 71
2021-02-14 23:25:08, 666660300, 4.36, 62.760, 101287.99, 9.50, 4.806, 69
2021-02-14 23:30:08, 666660600, 4.38, 62.697, 101306.48, 9.50, 4.806, 71
2021-02-14 23:35:08, 666660900, 4.38, 62.581, 101253.46, 9.50, 4.806, 66
2021-02-14 23:40:08, 666661200, 4.41, 62.217, 101237.44, 9.50, 4.806, 64
2021-02-14 23:45:08, 666661500, 4.42, 61.856, 101288.70, 9.50, 4.806, 66
2021-02-14 23:50:08, 666661800, 4.43, 61.700, 101274.73, 9.50, 4.806, 71
2021-02-14 23:55:06, 666662100, 4.46, 61.587, 101282.39, 9.50, 4.806, 69
2021-02-15 00:00:08, 666662400, 4.44, 61.617, 101273.93, 9.50, 4.806, 72
2021-02-15 00:05:08, 666662700, 4.47, 61.517, 101278.00, 9.25, 4.806, 71
2021-02-15 00:10:08, 666663000, 4.50, 61.381, 101273.47, 9.50, 4.806, 67
2021-02-15 00:15:06, 666663300, 4.38, 61.566, 101266.41, 9.50, 4.806, 71
2021-02-15 00:20:08, 666663600, 4.00, 62.104, 101282.09, 9.50, 4.806, 69
2021-02-15 00:25:08, 666663900, 4.39, 62.498, 101278.78, 9.25, 4.806, 59
2021-02-15 00:30:09, 666664200, 4.44, 62.633, 101276.83, 9.25, 4.806, 67
2021-02-15 00:35:08, 666664500, 4.45, 62.793, 101276.69, 9.25, 4.806, 63
2021-02-15 00:40:08, 666664800, 4.40, 62.976, 101268.50, 9.25, 4.806, 64
2021-02-15 00:45:08, 666665100, 4.33, 63.019, 101275.97, 9.25, 4.806, 59
2021-02-15 00:50:06, 666665400, 4.36, 62.938, 101246.36, 9.25, 4.806, 66
2021-02-15 00:55:09, 666665700, 4.30, 63.047, 101245.20, 9.25, 4.806, 64
2021-02-15 01:00:09, 666666000, 4.22, 62.918, 101245.95, 9.25, 4.806, 56
2021-02-15 01:05:08, 666666300, 4.23, 62.665, 101243.14, 9.25, 4.806, 64
2021-02-15 01:10:09, 666666600, 4.17, 62.690, 101246.24, 9.25, 4.806, 64
2021-02-15 01:15:09, 666666900, 4.15, 62.813, 101246.86, 9.25, 4.806, 63
2021-02-15 01:20:06, 666667200, 4.10, 62.700, 101232.61, 9.25, 4.806, 64
2021-02-15 01:25:08, 666667500, 4.12, 62.638, 101227.91, 9.00, 4.806, 64
2021-02-15 01:30:09, 666667800, 4.02, 62.540, 101221.86, 9.00, 4.806, 59
2021-02-15 01:35:08, 666668100, 4.02, 62.212, 101214.88, 9.25, 4.806, 63
2021-02-15 01:40:07, 666668400, 4.01, 62.127, 101212.50, 9.00, 4.806, 71
2021-02-15 01:45:08, 666668700, 3.97, 61.856, 101209.27, 9.00, 4.806, 63
2021-02-15 01:50:08, 666669000, 3.98, 61.308, 101209.45, 9.00, 4.806, 69
2021-02-15 01:55:08, 666669300, 3.96, 61.293, 101188.81, 9.00, 4.806, 66
2021-02-15 02:00:08, 666669600, 3.92, 61.171, 101181.97, 9.00, 4.806, 69
2021-02-15 02:05:08, 666669900, 3.90, 60.874, 101182.09, 9.00, 4.806, 69
2021-02-15 02:10:06, 666670200, 3.93, 60.434, 101186.10, 9.00, 4.806, 71
2021-02-15 02:15:06, 666670500, 3.95, 60.245, 101185.21, 9.00, 4.806, 69
2021-02-15 02:20:07, 666670800, 3.54, 60.885, 101174.43, 9.00, 4.806, 69
2021-02-15 02:25:08, 666671100, 4.08, 60.485, 101163.98, 8.75, 4.806, 69
2021-02-15 02:30:08, 666671400, 4.10, 60.245, 101161.05, 8.75, 4.806, 71
2021-02-15 02:35:08, 666671700, 4.14, 60.188, 101165.52, 8.75, 4.806, 71
2021-02-15 02:40:06, 666672000, 4.04, 60.258, 101164.63, 8.75, 4.806, 69
2021-02-15 02:45:06, 666672300, 4.06, 59.934, 101152.17, 9.00, 4.806, 69
2021-02-15 02:50:08, 666672600, 4.01, 60.073, 101146.72, 8.75, 4.806, 71
2021-02-15 02:55:08, 666672900, 3.98, 60.017, 101152.29, 9.00, 4.806, 69
2021-02-15 03:00:08, 666673200, 3.99, 59.934, 101160.19, 8.75, 4.806, 66
2021-02-15 03:05:08, 666673500, 3.99, 59.986, 101160.99, 8.75, 4.806, 66
2021-02-15 03:10:08, 666673800, 3.97, 60.100, 101157.22, 9.00, 4.806, 67
2021-02-15 03:15:08, 666674100, 3.88, 60.289, 101142.53, 9.00, 4.806, 67
2021-02-15 03:20:09, 666674400, 3.94, 60.137, 101124.39, 8.75, 4.806, 69
2021-02-15 03:25:08, 666674700, 3.96, 60.088, 101102.30, 9.00, 4.806, 69
2021-02-15 03:30:08, 666675000, 3.92, 60.177, 101084.66, 8.75, 4.806, 71
2021-02-15 03:35:06, 666675300, 3.87, 60.170, 101074.42, 9.00, 4.806, 66
2021-02-15 03:40:08, 666675600, 3.89, 59.994, 101079.00, 8.75, 4.806, 69
2021-02-15 03:45:08, 666675900, 3.84, 60.103, 101098.88, 8.75, 4.806, 69
2021-02-15 03:50:08, 666676200, 3.83, 60.345, 101108.94, 8.75, 4.806, 69
2021-02-15 03:55:09, 666676500, 3.74, 60.312, 101113.19, 8.75, 4.806, 71
2021-02-15 04:00:08, 666676800, 3.78, 60.285, 101129.13, 8.75, 4.806, 69
2021-02-15 04:05:06, 666677100, 3.78, 60.338, 101111.44, 8.75, 4.806, 67
2021-02-15 04:10:08, 666677400, 3.83, 60.039, 101127.57, 8.75, 4.806, 71
2021-02-15 04:15:08, 666677700, 3.83, 59.922, 101135.88, 8.75, 4.806, 69
2021-02-15 04:20:08, 666678000, 3.53, 60.249, 101148.70, 8.75, 4.806, 69
2021-02-15 04:25:08, 666678300, 3.97, 60.132, 101144.34, 8.75, 4.806, 71
2021-02-15 04:30:08, 666678600, 4.05, 59.825, 101153.08, 8.75, 4.806, 69
2021-02-15 04:35:08, 666678900, 4.06, 59.794, 101148.09, 8.75, 4.806, 64
2021-02-15 04:40:06, 666679200, 4.04, 59.760, 101144.63, 9.00, 4.806, 66
2021-02-15 04:45:08, 666679500, 4.08, 59.585, 101131.48, 8.75, 4.806, 69
2021-02-15 04:50:07, 666679800, 4.02, 59.630, 101149.16, 9.00, 4.806, 67
2021-02-15 04:55:07, 666680100, 4.07, 59.404, 101152.24, 8.75, 4.806, 67
2021-02-15 05:00:06, 666680400, 4.10, 59.439, 101145.52, 9.00, 4.806, 63
2021-02-15 05:05:08, 666680700, 4.05, 59.688, 101154.30, 9.00, 4.806, 64
2021-02-15 05:10:08, 666681000, 4.01, 59.767, 101157.67, 9.00, 4.806, 67
2021-02-15 05:15:08, 666681300, 4.02, 59.674, 101141.69, 9.00, 4.806, 67
2021-02-15 05:20:08, 666681600, 4.00, 59.670, 101116.63, 9.00, 4.806, 66
2021-02-15 05:25:08, 666681900, 3.97, 59.528, 101117.90, 9.00, 4.806, 67
2021-02-15 05:30:08, 666682200, 3.94, 59.375, 101125.63, 9.00, 4.806, 66
2021-02-15 05:35:06, 666682500, 3.93, 59.471, 101147.44, 9.00, 4.806, 66
2021-02-15 05:40:06, 666682800, 3.94, 59.387, 101138.45, 9.00, 4.806, 64
2021-02-15 05:45:06, 666683100, 3.88, 59.602, 101135.92, 9.00, 4.806, 64
2021-02-15 05:50:08, 666683400, 3.86, 59.661, 101132.46, 9.00, 4.806, 67
2021-02-15 05:55:08, 666683700, 3.90, 59.477, 101136.05, 9.00, 4.806, 66
2021-02-15 06:00:08, 666684000, 3.86, 59.576, 101143.45, 8.75, 4.806, 66
2021-02-15 06:05:06, 666684300, 3.87, 59.620, 101152.28, 8.75, 4.806, 66
2021-02-15 06:10:08, 666684600, 3.81, 59.665, 101142.39, 8.75, 4.806, 66
2021-02-15 06:15:08, 666684900, 3.88, 59.505, 101153.84, 8.75, 4.806, 67
2021-02-15 06:20:08, 666685200, 3.47, 59.871, 101143.85, 8.75, 4.806, 67
2021-02-15 06:25:06, 666685500, 3.99, 59.585, 101140.47, 8.75, 4.806, 66
2021-02-15 06:30:08, 666685800, 4.04, 59.306, 101146.17, 8.75, 4.806, 66
2021-02-15 06:35:08, 666686100, 4.08, 59.363, 101138.59, 8.75, 4.806, 66
2021-02-15 06:40:09, 666686400, 4.06, 59.159, 101159.91, 8.75, 4.806, 66
2021-02-15 06:45:09, 666686700, 4.01, 59.248, 101165.77, 8.75, 4.806, 66
2021-02-15 06:50:07, 666687000, 4.03, 59.155, 101164.33, 9.00, 4.806, 66
2021-02-15 06:55:06, 666687300, 4.03, 59.072, 101180.14, 9.00, 4.806, 67
2021-02-15 07:00:08, 666687600, 4.01, 59.100, 101183.31, 9.00, 4.806, 63
2021-02-15 07:05:08, 666687900, 4.02, 59.197, 101188.38, 8.75, 4.806, 66
2021-02-15 07:10:08, 666688200, 3.98, 59.064, 101168.09, 9.00, 4.806, 67
2021-02-15 07:15:09, 666688500, 3.95, 58.807, 101150.68, 9.00, 4.806, 64
2021-02-15 07:20:08, 666688800, 4.00, 58.644, 101144.78, 8.75, 4.806, 66
2021-02-15 07:25:10, 666689100, 4.04, 58.563, 101159.17, 9.00, 4.806, 67
2021-02-15 07:30:08, 666689400, 4.15, 58.356, 101183.11, 9.00, 4.806, 66
2021-02-15 07:35:08, 666689700, 4.26, 57.980, 101192.27, 9.00, 4.806, 66
2021-02-15 07:40:08, 666690000, 4.21, 57.898, 101184.38, 9.00, 4.806, 67
2021-02-15 07:45:06, 666690300, 4.23, 57.796, 101197.65, 9.25, 4.806, 63
2021-02-15 07:50:08, 666690600, 4.33, 57.533, 101193.80, 9.00, 4.806, 71
2021-02-15 07:55:08, 666690900, 4.46, 57.242, 101209.30, 9.25, 4.806, 71
2021-02-15 08:00:08, 666691200, 4.47, 57.213, 101215.11, 9.25, 4.806, 71
2021-02-15 08:05:08, 666691500, 4.60, 56.911, 101216.58, 9.50, 4.806, 71
2021-02-15 08:10:06, 666691800, 4.64, 56.504, 101213.69, 9.50, 4.806, 69
2021-02-15 08:15:06, 666692100, 4.69, 56.340, 101194.08, 9.50, 4.806, 71
2021-02-15 08:20:08, 666692400, 4.46, 56.309, 101196.73, 9.50, 4.806, 71
2021-02-15 08:25:08, 666692700, 4.96, 55.962, 101185.25, 9.50, 4.806, 69
2021-02-15 08:30:08, 666693000, 5.24, 55.147, 101204.34, 9.75, 4.806, 71
2021-02-15 08:35:06, 666693300, 5.35, 54.844, 101222.07, 9.75, 4.806, 71
2021-02-15 08:40:08, 666693600, 5.46, 54.378, 101216.81, 10.00, 4.806, 69
2021-02-15 08:45:06, 666693900, 5.59, 53.874, 101226.98, 10.00, 4.806, 67
2021-02-15 08:50:06, 666694200, 5.64, 53.561, 101225.34, 10.25, 4.806, 71
2021-02-15 08:55:08, 666694500, 5.69, 53.449, 101229.53, 10.25, 4.806, 67
2021-02-15 09:00:08, 666694800, 5.59, 53.479, 101259.62, 10.50, 4.806, 71
2021-02-15 09:05:08, 666695100, 5.58, 53.468, 101265.34, 10.50, 4.806, 71
2021-02-15 09:10:08, 666695400, 5.56, 53.678, 101262.98, 10.50, 4.806, 67
2021-02-15 09:15:06, 666695700, 5.51, 53.672, 101234.70, 10.50, 4.806, 71
2021-02-15 09:20:08, 666696000, 5.65, 53.264, 101226.67, 10.50, 4.806, 71
2021-02-15 09:25:08, 666696300, 5.59, 53.352, 101201.36, 10.50, 4.806, 67
2021-02-15 09:30:08, 666696600, 5.90, 52.697, 101193.48, 10.50, 4.806, 69
2021-02-15 09:35:06, 666696900, 6.05, 52.119, 101204.59, 10.75, 4.806, 67
2021-02-15 09:40:09, 666697200, 6.31, 51.713, 101206.80, 10.75, 4.806, 69
2021-02-15 09:45:10, 666697500, 6.42, 51.343, 101200.44, 11.00, 4.806, 64
2021-02-15 09:50:06, 666697800, 6.64, 50.898, 101200.30, 11.00, 4.806, 67
2021-02-15 09:55:08, 666698100, 6.82, 50.450, 101197.95, 11.25, 4.806, 67
2021-02-15 10:00:08, 666698400, 6.83, 50.408, 101186.13, 11.25, 4.806, 72
2021-02-15 10:05:08, 666698700, 7.24, 49.762, 101178.61, 11.50, 4.806, 67
2021-02-15 10:10:06, 666699000, 7.49, 49.030, 101171.80, 11.75, 4.806, 69
2021-02-15 10:15:08, 666699300, 7.82, 48.501, 101161.19, 12.00, 4.806, 74
2021-02-15 10:20:06, 666699600, 8.15, 47.775, 101163.26, 12.00, 4.806, 72
2021-02-15 10:25:09, 666699900, 8.18, 47.371, 101172.48, 12.50, 4.806, 69
2021-02-15 10:30:08, 666700200, 8.00, 47.040, 101171.27, 12.50, 4.806, 74
2021-02-15 10:35:07, 666700500, 8.24, 47.003, 101171.09, 12.50, 4.806, 69
2021-02-15 10:40:08, 666700800, 8.28, 46.771, 101177.67, 12.75, 4.806, 72
2021-02-15 10:45:06, 666701100, 8.39, 46.793, 101166.38, 12.75, 4.806, 69
2021-02-15 10:50:09, 666701400, 8.44, 46.605, 101164.05, 12.75, 4.806, 67
2021-02-15 10:55:08, 666701700, 8.53, 46.152, 101158.13, 13.00, 4.806, 72
2021-02-15 11:00:08, 666702000, 8.77, 46.007, 101171.50, 13.25, 4.806, 72
2021-02-15 11:05:09, 666702300, 8.65, 46.145, 101177.55, 13.25, 4.806, 69
2021-02-15 11:10:08, 666702600, 8.18, 46.330, 101176.48, 13.25, 4.806, 69
2021-02-15 11:15:08, 666702900, 8.72, 46.023, 101177.10, 13.25, 4.806, 71
2021-02-15 11:20:06, 666703200, 8.91, 45.828, 101172.25, 13.25, 4.806, 72
2021-02-15 11:25:08, 666703500, 8.76, 45.662, 101163.84, 13.25, 4.806, 67
2021-02-15 11:30:08, 666703800, 8.63, 45.521, 101157.89, 13.50, 4.806, 74
2021-02-15 11:35:06, 666704100, 9.05, 45.026, 101158.13, 13.50, 4.806, 67
2021-02-15 11:40:08, 666704400, 9.03, 45.465, 101158.75, 13.50, 4.806, 72
2021-02-15 11:45:06, 666704700, 9.04, 45.337, 101169.56, 13.75, 4.806, 66
2021-02-15 11:50:06, 666705000, 9.06, 45.370, 101155.08, 13.75, 4.806, 67
2021-02-15 11:55:08, 666705300, 8.97, 45.243, 101155.36, 13.75, 4.806, 69
2021-02-15 12:00:06, 666705600, 9.11, 45.247, 101185.39, 13.75, 4.806, 69
2021-02-15 12:05:08, 666705900, 9.05, 45.134, 101208.27, 13.75, 4.806, 67
2021-02-15 12:10:08, 666706200, 8.91, 45.699, 101221.38, 13.75, 4.806, 69
2021-02-15 12:15:06, 666706500, 8.89, 45.934, 101189.23, 13.75, 4.806, 67
2021-02-15 12:20:08, 666706800, 8.37, 46.438, 101176.13, 13.75, 4.806, 72
2021-02-15 12:25:08, 666707100, 8.79, 46.428, 101163.98, 13.50, 4.806, 69
2021-02-15 12:30:06, 666707400, 8.80, 46.149, 101150.39, 13.50, 4.806, 67
2021-02-15 12:35:07, 666707700, 9.04, 45.820, 101135.87, 13.50, 4.806, 69
2021-02-15 12:40:08, 666708000, 9.18, 45.244, 101114.72, 13.75, 4.806, 67
2021-02-15 12:45:06, 666708300, 9.32, 44.870, 101084.45, 13.75, 4.806, 69
2021-02-15 12:50:06, 666708600, 9.46, 44.239, 101073.48, 14.00, 4.806, 67
2021-02-15 12:55:08, 666708900, 9.79, 43.595, 101069.36, 14.00, 4.806, 67
2021-02-15 13:00:08, 666709200, 10.09, 43.009, 101043.81, 14.25, 4.806, 69
2021-02-15 13:05:06, 666709500, 10.22, 42.720, 101023.63, 14.50, 4.806, 67
2021-02-15 13:10:08, 666709800, 10.66, 42.267, 101014.89, 14.75, 4.806, 66
2021-02-15 13:15:08, 666710100, 11.22, 41.141, 101004.47, 15.00, 4.806, 69
2021-02-15 13:20:06, 666710400, 11.68, 40.393, 100996.27, 15.25, 4.806, 69
2021-02-15 13:25:08, 666710700, 11.96, 39.367, 100985.51, 15.50, 4.806, 69
2021-02-15 13:30:08, 666711000, 12.02, 39.188, 100962.53, 15.75, 4.806, 69
2021-02-15 13:35:06, 666711300, 12.23, 38.763, 100929.66, 16.00, 4.806, 71
2021-02-15 13:40:08, 666711600, 12.70, 37.858, 100907.50, 16.25, 4.806, 69
2021-02-15 13:45:06, 666711900, 12.47, 37.566, 100918.42, 16.50, 4.806, 71
2021-02-15 13:50:08, 666712200, 12.51, 37.755, 100920.26, 16.50, 4.806, 69
2021-02-15 13:55:09, 666712500, 12.40, 37.920, 100932.95, 16.50, 4.806, 69
2021-02-15 14:00:08, 666712800, 12.56, 38.042, 100931.75, 16.75, 4.806, 71
2021-02-15 14:05:10, 666713100, 12.31, 38.280, 100928.00, 16.75, 4.806, 67
2021-02-15 14:10:08, 666713400, 11.99, 39.381, 100926.08, 16.50, 4.806, 71
2021-02-15 14:15:06, 666713700, 11.53, 39.741, 100941.64, 16.50, 4.806, 71
2021-02-15 14:20:06, 666714000, 11.74, 39.445, 100921.81, 16.25, 4.806, 71
2021-02-15 14:25:08, 666714300, 11.74, 39.564, 100938.88, 16.25, 4.806, 67
2021-02-15 14:30:08, 666714600, 11.44, 40.220, 100945.59, 16.25, 4.806, 67
2021-02-15 14:35:08, 666714900, 11.13, 40.667, 100940.86, 16.00, 4.806, 67
2021-02-15 14:40:08, 666715200, 10.82, 41.557, 100932.08, 16.00, 4.806, 67
2021-02-15 14:45:08, 666715500, 10.56, 42.310, 100933.72, 15.75, 4.806, 67
2021-02-15 14:50:06, 666715800, 10.04, 43.176, 100933.06, 15.50, 4.806, 71
2021-02-15 14:55:08, 666716100, 10.12, 43.185, 100922.64, 15.25, 4.806, 69
2021-02-15 15:00:08, 666716400, 9.84, 43.805, 100898.67, 15.50, 4.806, 69
2021-02-15 15:05:06, 666716700, 9.72, 43.985, 100879.22, 15.25, 4.806, 64
2021-02-15 15:10:08, 666717000, 9.82, 44.083, 100888.23, 15.00, 4.806, 69
2021-02-15 15:15:08, 666717300, 9.65, 44.431, 100871.39, 15.00, 4.806, 64
2021-02-15 15:20:08, 666717600, 9.54, 45.013, 100877.48, 14.75, 4.806, 72
2021-02-15 15:25:08, 666717900, 9.30, 45.277, 100901.58, 14.75, 4.806, 71
2021-02-15 15:30:09, 666718200, 9.26, 45.736, 100914.11, 14.75, 4.806, 66
2021-02-15 15:35:08, 666718500, 9.21, 45.979, 100926.41, 14.50, 4.806, 66
2021-02-15 15:40:08, 666718800, 9.04, 46.196, 100954.28, 14.25, 4.806, 67
2021-02-15 15:45:06, 666719100, 9.04, 46.293, 100952.22, 14.25, 4.806, 69
2021-02-15 15:50:06, 666719400, 8.49, 47.319, 100958.77, 14.00, 4.806, 69
2021-02-15 15:55:08, 666719700, 8.64, 47.143, 100955.23, 14.00, 4.806, 67
2021-02-15 16:00:08, 666720000, 8.44, 47.743, 100949.08, 13.75, 4.806, 71
2021-02-15 16:05:08, 666720300, 8.27, 48.271, 100937.30, 13.75, 4.806, 69
2021-02-15 16:10:09, 666720600, 8.08, 48.818, 100911.80, 13.50, 4.806, 71
2021-02-15 16:15:09, 666720900, 7.86, 49.489, 100926.14, 13.25, 4.806, 69
2021-02-15 16:20:06, 666721200, 7.34, 50.212, 100927.02, 13.25, 4.806, 67
2021-02-15 16:25:08, 666721500, 7.81, 50.694, 100951.26, 13.00, 4.806, 69
2021-02-15 16:30:08, 666721800, 7.71, 50.671, 100963.49, 12.75, 4.806, 69
2021-02-15 16:35:08, 666722100, 7.49, 51.736, 100986.80, 12.75, 4.806, 66
2021-02-15 16:40:08, 666722400, 7.37, 52.599, 100991.48, 12.50, 4.806, 72
2021-02-15 16:45:08, 666722700, 7.21, 53.264, 100988.44, 12.50, 4.806, 72
2021-02-15 16:50:08, 666723000, 6.96, 54.173, 100985.70, 12.25, 4.806, 66
2021-02-15 16:55:08, 666723300, 6.80, 54.975, 100995.54, 12.25, 4.806, 69
2021-02-15 17:00:06, 666723600, 6.65, 55.508, 100988.23, 12.00, 4.806, 72
2021-02-15 17:05:09, 666723900, 6.52, 55.963, 100968.04, 12.00, 4.806, 67
2021-02-15 17:10:06, 666724200, 6.37, 56.613, 100948.11, 11.75, 4.806, 71
2021-02-15 17:15:09, 666724500, 6.21, 57.519, 100947.66, 11.75, 4.806, 67
2021-02-15 17:20:08, 666724800, 6.09, 58.471, 100942.01, 11.50, 4.806, 67
2021-02-15 17:25:08, 666725100, 5.94, 59.523, 100948.38, 11.25, 4.806, 69
2021-02-15 17:30:08, 666725400, 5.81, 60.399, 100960.09, 11.25, 4.806, 66
2021-02-15 17:35:06, 666725700, 5.73, 61.217, 100951.66, 11.25, 4.806, 71
2021-02-15 17:40:06, 666726000, 5.63, 62.223, 100937.77, 11.00, 4.806, 63
2021-02-15 17:45:08, 666726300, 5.50, 62.903, 100918.99, 10.75, 4.806, 72
2021-02-15 17:50:09, 666726600, 5.38, 63.448, 100902.98, 10.75, 4.806, 72
2021-02-15 17:55:08, 666726900, 5.27, 64.100, 100890.31, 10.50, 4.806, 69
2021-02-15 18:00:09, 666727200, 5.25, 64.458, 100878.16, 10.50, 4.806, 72
2021-02-15 18:05:09, 666727500, 5.15, 64.824, 100896.59, 10.50, 4.806, 72
2021-02-15 18:10:09, 666727800, 5.09, 65.017, 100869.34, 10.50, 4.806, 71
2021-02-15 18:15:08, 666728100, 5.02, 65.367, 100849.53, 10.25, 4.806, 71
2021-02-15 18:20:08, 666728400, 4.61, 66.087, 100872.61, 10.25, 4.806, 64
2021-02-15 18:25:08, 666728700, 5.15, 65.683, 100855.70, 10.00, 4.806, 71
2021-02-15 18:30:09, 666729000, 5.14, 65.564, 100862.38, 10.00, 4.806, 71
2021-02-15 18:35:09, 666729300, 5.02, 66.077, 100838.12, 10.00, 4.806, 72
2021-02-15 18:40:08, 666729600, 5.05, 66.323, 100821.69, 10.00, 4.806, 72
2021-02-15 18:45:08, 666729900, 4.97, 66.673, 100826.82, 10.00, 4.806, 67
2021-02-15 18:50:06, 666730200, 4.90, 67.263, 100814.27, 10.00, 4.806, 66
2021-02-15 18:55:06, 666730500, 4.81, 68.012, 100808.90, 9.75, 4.806, 64
2021-02-15 19:00:08, 666730800, 4.58, 68.906, 100812.69, 9.75, 4.806, 59
2021-02-15 19:05:06, 666731100, 4.63, 69.062, 100813.35, 9.75, 4.806, 61
2021-02-15 19:10:08, 666731400, 4.57, 69.474, 100805.90, 9.75, 4.806, 58
2021-02-15 19:15:06, 666731700, 4.63, 69.359, 100777.02, 9.50, 4.806, 64
2021-02-15 19:20:08, 666732000, 4.49, 69.916, 100781.67, 9.50, 4.806, 64
2021-02-15 19:25:06, 666732300, 4.55, 69.809, 100770.59, 9.50, 4.806, 72
2021-02-15 19:30:08, 666732600, 4.49, 69.854, 100763.55, 9.50, 4.806, 67
2021-02-15 19:35:09, 666732900, 4.44, 69.906, 100749.98, 9.50, 4.806, 64
2021-02-15 19:40:07, 666733200, 4.40, 69.839, 100764.94, 9.50, 4.806, 63
2021-02-15 19:45:08, 666733500, 4.37, 69.864, 100762.97, 9.50, 4.806, 63
2021-02-15 19:50:08, 666733800, 4.33, 69.773, 100760.29, 9.50, 4.806, 64
2021-02-15 19:55:06, 666734100, 4.27, 69.954, 100732.51, 9.25, 4.806, 67
2021-02-15 20:00:07, 666734400, 4.26, 69.890, 100715.22, 9.25, 4.806, 64
2021-02-15 20:05:08, 666734700, 4.28, 69.745, 100708.17, 9.25, 4.806, 72
2021-02-15 20:10:06, 666735000, 4.25, 69.751, 100690.50, 9.50, 4.806, 66
2021-02-15 20:15:06, 666735300, 4.22, 69.851, 100673.90, 9.25, 4.806, 66
2021-02-15 20:20:08, 666735600, 3.85, 70.455, 100665.91, 9.25, 4.806, 64
2021-02-15 20:25:09, 666735900, 4.31, 70.119, 100667.47, 9.00, 4.806, 69
2021-02-15 20:30:08, 666736200, 4.41, 69.829, 100653.74, 9.25, 4.806, 66
2021-02-15 20:35:08, 666736500, 4.39, 70.227, 100650.86, 9.00, 4.806, 67
2021-02-15 20:40:06, 666736800, 4.36, 70.793, 100658.83, 9.25, 4.806, 67
2021-02-15 20:45:08, 666737100, 4.29, 71.648, 100674.63, 9.00, 4.806, 64
2021-02-15 20:50:06, 666737400, 4.27, 71.981, 100676.15, 9.00, 4.806, 64
2021-02-15 20:55:08, 666737700, 4.25, 72.357, 100673.72, 9.25, 4.806, 67
2021-02-15 21:00:08, 666738000, 4.25, 72.917, 100673.33, 9.00, 4.806, 66
2021-02-15 21:05:08, 666738300, 4.20, 73.215, 100637.84, 9.00, 4.806, 64
2021-02-15 21:10:09, 666738600, 4.16, 73.428, 100622.11, 9.00, 4.806, 67
2021-02-15 21:15:08, 666738900, 4.12, 73.905, 100610.02, 9.00, 4.806, 61
2021-02-15 21:20:08, 666739200, 4.22, 73.934, 100572.64, 9.00, 4.806, 66
2021-02-15 21:25:08, 666739500, 3.74, 74.735, 100526.45, 9.25, 4.806, 66
2021-02-15 21:30:10, 666739800, 4.07, 74.710, 100535.67, 9.00, 4.806, 63
2021-02-15 21:35:06, 666740100, 3.83, 75.721, 100521.36, 9.00, 4.806, 63
2021-02-15 21:40:09, 666740400, 3.93, 75.495, 100484.72, 8.75, 4.806, 63
2021-02-15 21:45:09, 666740700, 3.69, 76.358, 100468.47, 8.75, 4.806, 58
2021-02-15 21:50:08, 666741000, 3.80, 76.777, 100464.13, 8.75, 4.806, 59
2021-02-15 21:55:08, 666741300, 3.72, 77.279, 100447.19, 8.75, 4.806, 63
2021-02-15 22:00:08, 666741600, 3.82, 76.762, 100433.88, 8.75, 4.806, 64
2021-02-15 22:05:08, 666741900, 3.88, 76.677, 100444.73, 8.75, 4.806, 64
2021-02-15 22:10:08, 666742200, 3.85, 76.798, 100434.73, 8.75, 4.806, 67
2021-02-15 22:15:08, 666742500, 3.84, 77.080, 100405.83, 8.75, 4.806, 63
2021-02-15 22:20:06, 666742800, 3.50, 77.472, 100367.38, 8.75, 4.806, 66
2021-02-15 22:25:09, 666743100, 3.98, 77.242, 100340.53, 8.50, 4.806, 64
2021-02-15 22:30:07, 666743400, 3.76, 77.465, 100340.66, 8.50, 4.806, 63
2021-02-15 22:35:08, 666743700, 4.04, 76.863, 100323.95, 8.50, 4.806, 58
2021-02-15 22:40:07, 666744000, 3.98, 77.400, 100311.80, 8.50, 4.806, 69
2021-02-15 22:45:08, 666744300, 3.47, 78.264, 100306.06, 8.50, 4.806, 64
2021-02-15 22:50:08, 666744600, 4.02, 77.860, 100303.34, 8.25, 4.806, 64
2021-02-15 22:55:06, 666744900, 4.05, 77.476, 100296.37, 8.25, 4.806, 66
2021-02-15 23:00:08, 666745200, 3.98, 77.863, 100287.73, 8.50, 4.806, 69
2021-02-15 23:05:08, 666745500, 3.98, 78.200, 100252.73, 8.25, 4.806, 71
2021-02-15 23:10:06, 666745800, 3.94, 78.434, 100225.13, 8.50, 4.806, 71
2021-02-15 23:15:06, 666746100, 4.10, 78.231, 100210.91, 8.25, 4.806, 69
2021-02-15 23:20:09, 666746400, 3.87, 78.759, 100177.42, 8.50, 4.806, 64
2021-02-15 23:25:08, 666746700, 3.94, 78.539, 100143.13, 8.25, 4.806, 69
2021-02-15 23:30:08, 666747000, 4.01, 78.248, 100159.63, 8.50, 4.806, 69
2021-02-15 23:35:08, 666747300, 3.81, 78.979, 100156.32, 8.50, 4.806, 64
2021-02-15 23:40:08, 666747600, 3.88, 79.551, 100168.62, 8.25, 4.806, 69
2021-02-15 23:45:08, 666747900, 3.99, 78.991, 100148.44, 8.50, 4.806, 63
2021-02-15 23:50:09, 666748200, 3.96, 79.196, 100142.97, 8.50, 4.806, 69
2021-02-15 23:55:10, 666748500, 3.94, 79.160, 100185.33, 8.50, 4.806, 69
2021-02-16 00:00:08, 666748800, 4.03, 78.851, 100180.72, 8.50, 4.806, 59
2021-02-16 00:05:09, 666749100, 3.96, 79.447, 100127.23, 8.50, 4.806, 64
2021-02-16 00:10:09, 666749400, 4.00, 79.099, 100109.28, 8.75, 4.806, 64
2021-02-16 00:15:09, 666749700, 4.08, 79.062, 100197.03, 8.75, 4.806, 61
2021-02-16 00:20:08, 666750000, 3.64, 79.694, 100092.16, 8.75, 4.806, 61
2021-02-16 00:25:08, 666750300, 4.15, 79.580, 100061.21, 8.75, 4.806, 64
2021-02-16 00:30:08, 666750600, 4.30, 78.859, 100116.03, 8.50, 4.806, 64
2021-02-16 00:35:07, 666750900, 4.37, 78.713, 100080.17, 8.50, 4.806, 63
2021-02-16 00:40:08, 666751200, 4.21, 78.736, 100090.03, 8.50, 4.806, 64
2021-02-16 00:45:08, 666751500, 4.22, 78.950, 100035.44, 8.50, 4.806, 64
2021-02-16 00:50:08, 666751800, 4.29, 78.933, 100032.84, 8.75, 4.806, 64
2021-02-16 00:55:08, 666752100, 4.31, 78.808, 100068.31, 8.75, 4.806, 66
2021-02-16 01:00:08, 666752400, 4.24, 79.005, 100043.09, 8.75, 4.806, 59
2021-02-16 01:05:07, 666752700, 4.37, 78.734, 100064.14, 9.00, 4.806, 64
2021-02-16 01:10:06, 666753000, 4.29, 78.805, 100026.52, 9.00, 4.806, 63
2021-02-16 01:15:08, 666753300, 4.35, 78.764, 99923.31, 9.00, 4.806, 61
2021-02-16 01:20:08, 666753600, 4.38, 78.685, 99896.86, 9.00, 4.806, 63
2021-02-16 01:25:06, 666753900, 4.36, 78.521, 99859.72, 9.25, 4.806, 61
2021-02-16 01:30:08, 666754200, 4.35, 78.552, 99847.41, 9.25, 4.806, 59
2021-02-16 01:35:08, 666754500, 4.47, 78.658, 99834.73, 9.25, 4.806, 66
2021-02-16 01:40:08, 666754800, 4.41, 78.690, 99843.89, 9.00, 4.806, 64
2021-02-16 01:45:08, 666755100, 4.33, 78.917, 99815.83, 9.00, 4.806, 64
2021-02-16 01:50:08, 666755400, 4.33, 78.939, 99806.19, 9.00, 4.806, 64
2021-02-16 01:55:08, 666755700, 4.35, 79.236, 99780.14, 9.25, 4.806, 67
2021-02-16 02:00:08, 666756000, 4.52, 79.077, 99811.95, 9.25, 4.806, 64
2021-02-16 02:05:09, 666756300, 4.44, 79.263, 99789.17, 9.25, 4.806, 64
2021-02-16 02:10:08, 666756600, 4.56, 79.371, 99740.55, 9.25, 4.806, 59
2021-02-16 02:15:08, 666756900, 4.27, 80.106, 99745.03, 9.25, 4.806, 63
2021-02-16 02:20:08, 666757200, 4.19, 80.038, 99722.93, 9.25, 4.806, 63
2021-02-16 02:25:07, 666757500, 4.73, 80.014, 99702.67, 9.00, 4.806, 64
2021-02-16 02:30:06, 666757800, 4.73, 79.632, 99699.58, 9.00, 4.806, 64
2021-02-16 02:35:09, 666758100, 4.69, 79.722, 99676.83, 9.00, 4.806, 63
2021-02-16 02:40:06, 666758400, 4.86, 79.498, 99622.83, 9.25, 4.806, 63
2021-02-16 02:45:06, 666758700, 4.90, 79.781, 99617.17, 9.25, 4.806, 64
2021-02-16 02:50:09, 666759000, 4.80, 79.952, 99564.45, 9.25, 4.806, 59
2021-02-16 02:55:08, 666759300, 4.68, 80.624, 99536.52, 9.25, 4.806, 63
2021-02-16 03:00:08, 666759600, 4.92, 80.036, 99523.02, 9.50, 4.806, 61
2021-02-16 03:05:07, 666759900, 4.99, 79.817, 99490.74, 9.50, 4.806, 63
2021-02-16 03:10:08, 666760200, 5.13, 80.173, 99484.97, 9.50, 4.806, 67
2021-02-16 03:15:08, 666760500, 5.25, 80.458, 99489.61, 9.50, 4.806, 63
2021-02-16 03:20:08, 666760800, 5.13, 80.309, 99445.39, 9.50, 4.806, 69
2021-02-16 03:25:08, 666761100, 5.29, 80.380, 99440.67, 9.50, 4.806, 64
2021-02-16 03:30:08, 666761400, 5.11, 81.180, 99427.53, 9.75, 4.806, 59
2021-02-16 03:35:08, 666761700, 5.34, 80.589, 99463.83, 9.75, 4.806, 63
2021-02-16 03:40:07, 666762000, 5.19, 80.720, 99336.30, 10.00, 4.806, 61
2021-02-16 03:45:06, 666762300, 5.26, 82.451, 99237.44, 9.75, 4.806, 59
2021-02-16 03:50:07, 666762600, 5.32, 83.907, 99266.52, 9.50, 4.806, 66
2021-02-16 03:55:08, 666762900, 5.42, 83.504, 99264.41, 9.75, 4.806, 59
2021-02-16 04:00:08, 666763200, 5.60, 82.749, 99254.57, 9.75, 4.806, 63
2021-02-16 04:05:09, 666763500, 5.65, 81.809, 99229.80, 10.00, 4.806, 63
2021-02-16 04:10:09, 666763800, 5.72, 81.019, 99202.02, 10.25, 4.806, 63
2021-02-16 04:15:09, 666764100, 5.78, 81.209, 99210.16, 10.25, 4.806, 64
2021-02-16 04:20:08, 666764400, 5.86, 80.825, 99217.69, 10.25, 4.806, 64
2021-02-16 04:25:08, 666764700, 5.98, 80.435, 99229.31, 10.50, 4.806, 61
2021-02-16 04:30:08, 666765000, 6.05, 80.056, 99221.49, 10.50, 4.806, 61
2021-02-16 04:35:06, 666765300, 6.11, 79.983, 99239.48, 10.75, 4.806, 59
2021-02-16 04:40:08, 666765600, 6.18, 79.752, 99237.92, 10.75, 4.806, 59
2021-02-16 04:45:06, 666765900, 6.19, 79.447, 99252.81, 10.75, 4.806, 61
2021-02-16 04:50:06, 666766200, 6.17, 79.126, 99266.42, 10.75, 4.806, 59
2021-02-16 04:55:06, 666766500, 6.10, 80.646, 99298.74, 10.75, 4.806, 66
2021-02-16 05:00:08, 666766800, 6.21, 80.593, 99301.55, 11.00, 4.806, 56
2021-02-16 05:05:08, 666767100, 6.28, 80.383, 99295.72, 11.00, 4.806, 64
2021-02-16 05:10:06, 666767400, 6.27, 80.011, 99305.13, 11.00, 4.806, 63
2021-02-16 05:15:08, 666767700, 6.26, 79.766, 99293.31, 11.00, 4.806, 63
2021-02-16 05:20:06, 666768000, 6.24, 79.614, 99295.03, 11.00, 4.806, 63
2021-02-16 05:25:08, 666768300, 6.22, 79.537, 99284.19, 11.00, 4.806, 64
2021-02-16 05:30:09, 666768600, 6.20, 79.386, 99280.70, 11.00, 4.806, 64
2021-02-16 05:35:08, 666768900, 6.19, 79.468, 99255.40, 11.00, 4.806, 63
2021-02-16 05:40:07, 666769200, 6.22, 79.126, 99247.25, 11.00, 4.806, 64
2021-02-16 05:45:08, 666769500, 6.21, 78.765, 99243.64, 11.00, 4.806, 63
2021-02-16 05:50:06, 666769800, 6.27, 78.722, 99254.91, 11.00, 4.806, 64
2021-02-16 05:55:06, 666770100, 6.23, 78.650, 99244.94, 11.00, 4.806, 64
2021-02-16 06:00:09, 666770400, 6.18, 78.432, 99247.07, 11.00, 4.806, 61
2021-02-16 06:05:06, 666770700, 6.12, 78.250, 99236.94, 11.00, 4.806, 61
2021-02-16 06:10:08, 666771000, 6.12, 78.219, 99248.27, 11.00, 4.806, 63
2021-02-16 06:15:09, 666771300, 6.04, 78.110, 99249.36, 11.00, 4.806, 66
2021-02-16 06:20:07, 666771600, 5.58, 78.437, 99248.77, 11.00, 4.806, 66
2021-02-16 06:25:08, 666771900, 6.18, 78.474, 99268.89, 10.75, 4.806, 66
2021-02-16 06:30:08, 666772200, 6.26, 77.714, 99251.71, 10.75, 4.806, 66
2021-02-16 06:35:09, 666772500, 6.20, 77.502, 99229.74, 10.75, 4.806, 66
2021-02-16 06:40:08, 666772800, 6.18, 77.342, 99236.47, 10.75, 4.806, 63
2021-02-16 06:45:06, 666773100, 6.10, 77.409, 99252.94, 11.00, 4.806, 69
2021-02-16 06:50:09, 666773400, 6.13, 77.225, 99258.42, 11.00, 4.806, 69
2021-02-16 06:55:09, 666773700, 6.06, 77.119, 99263.13, 11.00, 4.806, 69
2021-02-16 07:00:08, 666774000, 5.97, 77.072, 99272.42, 11.00, 4.806, 67
2021-02-16 07:05:06, 666774300, 5.98, 76.893, 99278.66, 10.75, 4.806, 66
2021-02-16 07:10:07, 666774600, 5.91, 76.910, 99281.50, 11.00, 4.806, 69
2021-02-16 07:15:08, 666774900, 5.90, 76.687, 99278.55, 10.75, 4.806, 67
2021-02-16 07:20:08, 666775200, 5.95, 76.463, 99277.84, 11.00, 4.806, 67
2021-02-16 07:25:08, 666775500, 5.95, 76.273, 99284.50, 11.00, 4.806, 67
2021-02-16 07:30:08, 666775800, 5.95, 76.116, 99284.28, 10.75, 4.806, 67
2021-02-16 07:35:08, 666776100, 5.98, 76.215, 99284.89, 10.75, 4.806, 67
2021-02-16 07:40:08, 666776400, 6.00, 76.083, 99275.72, 10.75, 4.806, 67
2021-02-16 07:45:08, 666776700, 6.05, 75.856, 99280.16, 10.75, 4.806, 69
2021-02-16 07:50:08, 666777000, 6.02, 75.694, 99296.02, 10.75, 4.806, 69
2021-02-16 07:55:08, 666777300, 6.02, 76.276, 99292.44, 11.00, 4.806, 69
2021-02-16 08:00:08, 666777600, 6.00, 76.398, 99261.27, 11.00, 4.806, 69
2021-02-16 08:05:06, 666777900, 6.15, 76.341, 99262.17, 11.00, 4.806, 69
2021-02-16 08:10:09, 666778200, 6.51, 75.566, 99250.61, 11.00, 4.806, 69
2021-02-16 08:15:08, 666778500, 6.69, 75.195, 99250.95, 11.25, 4.806, 69
2021-02-16 08:20:08, 666778800, 6.38, 75.291, 99255.31, 11.25, 4.806, 69
2021-02-16 08:25:08, 666779100, 6.95, 75.419, 99269.49, 11.25, 4.806, 69
2021-02-16 08:30:09, 666779400, 7.26, 76.176, 99271.68, 11.50, 4.806, 67
2021-02-16 08:35:08, 666779700, 7.59, 75.469, 99273.44, 11.75, 4.806, 69
2021-02-16 08:40:08, 666780000, 8.16, 73.492, 99298.63, 11.75, 4.806, 67
2021-02-16 08:45:08, 666780300, 9.07, 71.321, 99294.09, 12.25, 4.806, 69
2021-02-16 08:50:08, 666780600, 9.49, 69.253, 99299.24, 12.75, 4.806, 67
2021-02-16 08:55:10, 666780900, 9.79, 67.888, 99297.55, 13.25, 4.806, 69
2021-02-16 09:00:08, 666781200, 9.90, 67.025, 99309.13, 13.50, 4.806, 67
2021-02-16 09:05:08, 666781500, 10.05, 66.354, 99326.12, 13.75, 4.806, 66
2021-02-16 09:10:10, 666781800, 9.94, 66.059, 99333.09, 14.00, 4.806, 69
2021-02-16 09:15:06, 666782100, 9.95, 66.038, 99359.97, 14.00, 4.806, 67
2021-02-16 09:20:06, 666782400, 9.91, 66.290, 99384.06, 14.25, 4.806, 69
2021-02-16 09:25:08, 666782700, 10.09, 65.783, 99384.30, 14.25, 4.806, 67
2021-02-16 09:30:08, 666783000, 10.13, 64.981, 99378.96, 14.25, 4.806, 66
2021-02-16 09:35:08, 666783300, 9.93, 64.502, 99384.67, 14.50, 4.806, 69
2021-02-16 09:40:06, 666783600, 9.90, 64.649, 99388.77, 14.25, 4.806, 69
2021-02-16 09:45:06, 666783900, 10.21, 63.933, 99388.56, 14.50, 4.806, 69
2021-02-16 09:50:08, 666784200, 10.45, 63.529, 99396.93, 14.75, 4.806, 66
2021-02-16 09:55:09, 666784500, 10.77, 62.834, 99391.57, 14.75, 4.806, 66
2021-02-16 10:00:09, 666784800, 11.11, 62.021, 99392.23, 15.00, 4.806, 69
2021-02-16 10:05:08, 666785100, 11.25, 61.387, 99403.03, 15.00, 4.806, 67
2021-02-16 10:10:08, 666785400, 11.73, 60.128, 99401.47, 15.25, 4.806, 67
2021-02-16 10:15:06, 666785700, 12.20, 59.224, 99409.10, 15.75, 4.806, 67
2021-02-16 10:20:06, 666786000, 12.21, 58.577, 99412.89, 15.75, 4.806, 69
2021-02-16 10:25:08, 666786300, 12.61, 57.302, 99425.79, 16.25, 4.806, 67
2021-02-16 10:30:08, 666786600, 12.79, 56.817, 99427.69, 16.50, 4.806, 69
2021-02-16 10:35:08, 666786900, 12.78, 56.990, 99380.66, 16.50, 4.806, 67
2021-02-16 10:40:07, 666787200, 12.91, 56.172, 99390.42, 16.75, 4.806, 66
2021-02-16 10:45:08, 666787500, 13.10, 55.104, 99378.83, 17.00, 4.806, 64
2021-02-16 10:50:08, 666787800, 13.24, 54.971, 99380.33, 17.00, 4.806, 67
2021-02-16 10:55:08, 666788100, 13.34, 54.528, 99394.09, 17.25, 4.806, 67
2021-02-16 11:00:08, 666788400, 13.42, 54.311, 99390.87, 17.50, 4.806, 66
2021-02-16 11:05:08, 666788700, 13.43, 54.234, 99393.74, 17.50, 4.806, 67
2021-02-16 11:10:08, 666789000, 13.40, 54.113, 99397.30, 17.50, 4.806, 66
2021-02-16 11:15:08, 666789300, 13.66, 53.819, 99384.21, 17.50, 4.806, 67
2021-02-16 11:20:06, 666789600, 13.98, 52.632, 99375.39, 17.75, 4.806, 66
2021-02-16 11:25:08, 666789900, 14.33, 52.588, 99385.23, 18.00, 4.806, 67
2021-02-16 11:30:06, 666790200, 14.50, 51.847, 99364.86, 18.25, 4.806, 67
2021-02-16 11:35:10, 666790500, 14.75, 51.094, 99346.64, 18.25, 4.806, 64
2021-02-16 11:40:06, 666790800, 15.00, 50.512, 99357.92, 18.50, 4.806, 64
2021-02-16 11:45:08, 666791100, 15.25, 49.997, 99342.77, 19.00, 4.806, 66
2021-02-16 11:50:08, 666791400, 15.44, 49.387, 99347.25, 19.00, 4.806, 67
2021-02-16 11:55:08, 666791700, 15.58, 48.867, 99337.09, 19.25, 4.806, 66
2021-02-16 12:00:08, 666792000, 15.79, 48.235, 99332.44, 19.50, 4.791, 66
2021-02-16 12:05:06, 666792300, 15.80, 47.942, 99319.20, 19.50, 4.791, 64
2021-02-16 12:10:08, 666792600, 15.85, 47.883, 99315.63, 19.75, 4.791, 67
2021-02-16 12:15:06, 666792900, 16.19, 47.482, 99317.41, 19.75, 4.791, 66
2021-02-16 12:20:06, 666793200, 15.85, 48.580, 99305.34, 20.00, 4.791, 66
2021-02-16 12:25:06, 666793500, 16.80, 49.102, 99313.59, 20.00, 4.791, 66
2021-02-16 12:30:08, 666793800, 17.25, 47.684, 99316.99, 20.50, 4.791, 66
2021-02-16 12:35:06, 666794100, 17.97, 45.886, 99303.19, 20.75, 4.791, 64
2021-02-16 12:40:06, 666794400, 18.46, 44.628, 99307.91, 21.25, 4.791, 63
2021-02-16 12:45:08, 666794700, 18.28, 43.511, 99324.10, 21.50, 4.791, 64
2021-02-16 12:50:08, 666795000, 17.76, 43.121, 99336.08, 21.50, 4.791, 66
2021-02-16 12:55:09, 666795300, 17.66, 43.396, 99340.16, 21.50, 4.791, 66
2021-02-16 13:00:08, 666795600, 17.59, 43.049, 99328.09, 21.50, 4.791, 69
2021-02-16 13:05:08, 666795900, 17.73, 42.611, 99323.16, 21.75, 4.791, 64
2021-02-16 13:10:08, 666796200, 18.00, 42.439, 99326.05, 21.75, 4.791, 66
2021-02-16 13:15:08, 666796500, 18.01, 41.705, 99328.92, 22.00, 4.791, 66
2021-02-16 13:20:08, 666796800, 17.87, 41.429, 99332.52, 22.00, 4.791, 66
2021-02-16 13:25:08, 666797100, 17.86, 41.372, 99333.70, 22.00, 4.791, 64
2021-02-16 13:30:08, 666797400, 17.70, 41.280, 99337.61, 22.00, 4.791, 64
2021-02-16 13:35:08, 666797700, 17.88, 41.221, 99323.95, 22.00, 4.791, 66
2021-02-16 13:40:08, 666798000, 17.91, 40.630, 99318.41, 22.00, 4.791, 67
2021-02-16 13:45:08, 666798300, 17.76, 41.088, 99331.67, 22.25, 4.791, 66
2021-02-16 13:50:06, 666798600, 17.42, 41.837, 99340.06, 22.25, 4.791, 66
2021-02-16 13:55:08, 666798900, 16.93, 42.513, 99358.89, 22.00, 4.791, 64
2021-02-16 14:00:08, 666799200, 16.48, 42.765, 99358.34, 21.75, 4.791, 67
2021-02-16 14:05:06, 666799500, 16.02, 42.731, 99383.59, 21.50, 4.791, 67
2021-02-16 14:10:06, 666799800, 15.56, 43.430, 99384.37, 21.25, 4.791, 67
2021-02-16 14:15:06, 666800100, 15.34, 44.150, 99375.85, 21.00, 4.791, 66
2021-02-16 14:20:08, 666800400, 15.22, 44.662, 99371.49, 20.75, 4.791, 67
2021-02-16 14:25:08, 666800700, 15.19, 44.398, 99397.81, 20.50, 4.791, 66
2021-02-16 14:30:09, 666801000, 15.07, 43.534, 99415.16, 20.50, 4.791, 66
2021-02-16 14:35:08, 666801300, 15.10, 43.015, 99421.59, 20.50, 4.791, 66
2021-02-16 14:40:08, 666801600, 14.98, 43.448, 99446.66, 20.50, 4.791, 69
2021-02-16 14:45:06, 666801900, 14.66, 43.962, 99469.55, 20.25, 4.791, 66
2021-02-16 14:50:08, 666802200, 14.31, 44.319, 99467.24, 20.00, 4.791, 69
2021-02-16 14:55:09, 666802500, 13.90, 44.246, 99480.08, 19.75, 4.791, 66
2021-02-16 15:00:08, 666802800, 13.68, 43.984, 99486.44, 19.50, 4.791, 67
2021-02-16 15:05:06, 666803100, 13.36, 44.333, 99497.52, 19.25, 4.791, 67
2021-02-16 15:10:06, 666803400, 13.45, 44.526, 99528.47, 19.25, 4.791, 69
2021-02-16 15:15:07, 666803700, 13.18, 45.216, 99538.66, 19.00, 4.791, 72
2021-02-16 15:20:08, 666804000, 12.91, 45.241, 99555.66, 18.75, 4.791, 69
2021-02-16 15:25:08, 666804300, 12.73, 45.450, 99568.67, 18.75, 4.791, 67
2021-02-16 15:30:06, 666804600, 12.58, 45.761, 99589.11, 18.50, 4.791, 67
2021-02-16 15:35:08, 666804900, 12.41, 46.415, 99600.86, 18.25, 4.791, 66
2021-02-16 15:40:08, 666805200, 12.34, 47.015, 99622.03, 18.00, 4.791, 66
2021-02-16 15:45:08, 666805500, 12.19, 47.432, 99619.22, 17.75, 4.791, 67
2021-02-16 15:50:06, 666805800, 11.80, 48.698, 99640.38, 17.75, 4.791, 71
2021-02-16 15:55:08, 666806100, 11.39, 48.976, 99659.17, 17.50, 4.791, 69
2021-02-16 16:00:08, 666806400, 11.09, 48.197, 99650.41, 17.25, 4.791, 67
2021-02-16 16:05:07, 666806700, 11.09, 47.678, 99666.05, 17.00, 4.791, 69
2021-02-16 16:10:09, 666807000, 10.90, 47.312, 99683.80, 16.75, 4.791, 67
2021-02-16 16:15:08, 666807300, 10.74, 46.745, 99687.22, 16.50, 4.791, 69
2021-02-16 16:20:08, 666807600, 10.44, 46.443, 99700.36, 16.50, 4.791, 67
2021-02-16 16:25:08, 666807900, 10.90, 45.487, 99707.19, 16.25, 4.791, 71
2021-02-16 16:30:09, 666808200, 10.70, 44.971, 99715.00, 16.25, 4.791, 71
2021-02-16 16:35:06, 666808500, 10.46, 44.546, 99743.15, 16.00, 4.791, 67
2021-02-16 16:40:09, 666808800, 10.32, 44.542, 99776.72, 15.75, 4.791, 67
2021-02-16 16:45:08, 666809100, 10.15, 44.255, 99789.23, 15.75, 4.806, 69
2021-02-16 16:50:08, 666809400, 9.95, 44.601, 99768.98, 15.50, 4.806, 69
2021-02-16 16:55:08, 666809700, 9.84, 45.021, 99823.64, 15.50, 4.806, 69
2021-02-16 17:00:08, 666810000, 9.54, 46.153, 99825.59, 15.25, 4.806, 71
2021-02-16 17:05:06, 666810300, 9.35, 47.337, 99835.64, 15.00, 4.806, 69
2021-02-16 17:10:08, 666810600, 9.23, 48.347, 99843.88, 15.00, 4.806, 71
2021-02-16 17:15:08, 666810900, 9.11, 48.677, 99875.07, 14.75, 4.806, 69
2021-02-16 17:20:08, 666811200, 8.87, 49.670, 99899.20, 14.50, 4.806, 69
2021-02-16 17:25:08, 666811500, 8.66, 49.678, 99916.18, 14.25, 4.806, 71
2021-02-16 17:30:08, 666811800, 8.46, 49.783, 99945.45, 14.25, 4.806, 69
2021-02-16 17:35:08, 666812100, 8.27, 49.794, 99948.61, 14.00, 4.806, 71
2021-02-16 17:40:08, 666812400, 7.88, 50.071, 99965.74, 13.75, 4.806, 69
2021-02-16 17:45:08, 666812700, 7.76, 50.496, 99997.01, 13.50, 4.806, 69
2021-02-16 17:50:06, 666813000, 7.49, 50.582, 100008.94, 13.25, 4.806, 71
2021-02-16 17:55:08, 666813300, 7.17, 51.132, 100006.00, 13.00, 4.806, 69
2021-02-16 18:00:08, 666813600, 7.11, 51.328, 100038.23, 13.00, 4.806, 71
2021-02-16 18:05:06, 666813900, 6.85, 51.863, 100059.66, 12.75, 4.806, 69
2021-02-16 18:10:08, 666814200, 6.72, 52.061, 100091.78, 12.50, 4.806, 71
2021-02-16 18:15:08, 666814500, 6.65, 52.533, 100128.34, 12.25, 4.806, 69
2021-02-16 18:20:08, 666814800, 6.14, 53.100, 100129.30, 12.25, 4.806, 71
2021-02-16 18:25:08, 666815100, 6.34, 52.538, 100145.73, 12.00, 4.806, 69
2021-02-16 18:30:08, 666815400, 6.31, 51.960, 100163.94, 11.75, 4.806, 69
2021-02-16 18:35:06, 666815700, 6.19, 51.592, 100186.52, 11.50, 4.806, 71
2021-02-16 18:40:08, 666816000, 5.93, 51.401, 100198.92, 11.50, 4.806, 69
2021-02-16 18:45:08, 666816300, 5.73, 51.484, 100204.13, 11.25, 4.806, 64
2021-02-16 18:50:09, 666816600, 5.58, 51.690, 100224.70, 11.25, 4.806, 71
2021-02-16 18:55:08, 666816900, 5.55, 51.536, 100223.06, 11.00, 4.806, 72
2021-02-16 19:00:08, 666817200, 5.39, 51.433, 100239.28, 10.75, 4.806, 72
2021-02-16 19:05:08, 666817500, 5.23, 51.168, 100264.86, 10.75, 4.806, 71
2021-02-16 19:10:06, 666817800, 5.07, 50.874, 100285.22, 10.50, 4.806, 71
2021-02-16 19:15:06, 666818100, 4.96, 50.775, 100295.76, 10.50, 4.806, 71
2021-02-16 19:20:08, 666818400, 4.87, 50.840, 100308.09, 10.25, 4.806, 71
2021-02-16 19:25:08, 666818700, 4.69, 50.531, 100317.00, 10.25, 4.806, 72
2021-02-16 19:30:08, 666819000, 4.50, 50.232, 100340.67, 10.00, 4.806, 72
2021-02-16 19:35:08, 666819300, 4.43, 49.523, 100358.70, 9.75, 4.806, 72
2021-02-16 19:40:09, 666819600, 4.21, 49.168, 100365.28, 9.75, 4.806, 71
2021-02-16 19:45:06, 666819900, 4.10, 49.389, 100376.47, 9.75, 4.806, 69
2021-02-16 19:50:06, 666820200, 4.13, 49.647, 100391.67, 9.50, 4.806, 71
2021-02-16 19:55:08, 666820500, 3.96, 49.521, 100412.72, 9.50, 4.806, 69
2021-02-16 20:00:06, 666820800, 3.88, 49.777, 100446.22, 9.25, 4.806, 71
2021-02-16 20:05:10, 666821100, 3.75, 49.868, 100463.77, 9.25, 4.806, 71
2021-02-16 20:10:08, 666821400, 3.61, 49.747, 100473.67, 9.00, 4.806, 71
2021-02-16 20:15:08, 666821700, 3.48, 49.848, 100485.48, 9.00, 4.806, 71
2021-02-16 20:20:08, 666822000, 3.10, 50.100, 100496.91, 9.00, 4.806, 72
2021-02-16 20:25:08, 666822300, 3.51, 49.904, 100508.75, 8.50, 4.806, 72
2021-02-16 20:30:08, 666822600, 3.46, 49.432, 100518.03, 8.50, 4.806, 71
2021-02-16 20:35:09, 666822900, 3.39, 49.529, 100527.16, 8.50, 4.806, 71
2021-02-16 20:40:08, 666823200, 3.30, 49.859, 100543.17, 8.50, 4.806, 72
2021-02-16 20:45:08, 666823500, 3.13, 49.859, 100551.89, 8.25, 4.806, 67
2021-02-16 20:50:08, 666823800, 2.96, 50.624, 100563.61, 8.25, 4.806, 71
2021-02-16 20:55:08, 666824100, 2.87, 50.719, 100561.47, 8.25, 4.806, 71
2021-02-16 21:00:08, 666824400, 2.81, 50.235, 100589.20, 8.00, 4.806, 72
2021-02-16 21:05:08, 666824700, 2.72, 50.235, 100605.05, 8.00, 4.806, 71
2021-02-16 21:10:08, 666825000, 2.64, 49.677, 100627.86, 7.75, 4.806, 71
2021-02-16 21:15:08, 666825300, 2.51, 49.481, 100654.17, 7.75, 4.806, 72
2021-02-16 21:20:06, 666825600, 2.31, 49.553, 100654.92, 7.75, 4.806, 71
2021-02-16 21:25:08, 666825900, 2.29, 50.111, 100674.08, 7.50, 4.806, 72
2021-02-16 21:30:08, 666826200, 2.10, 50.204, 100695.80, 7.50, 4.806, 72
2021-02-16 21:35:08, 666826500, 1.97, 49.988, 100732.98, 7.50, 4.806, 71
2021-02-16 21:40:08, 666826800, 1.86, 50.071, 100744.95, 7.25, 4.806, 69
2021-02-16 21:45:08, 666827100, 1.76, 50.334, 100747.17, 7.00, 4.806, 71
2021-02-16 21:50:06, 666827400, 1.73, 50.627, 100759.73, 7.00, 4.806, 71
2021-02-16 21:55:06, 666827700, 1.62, 51.236, 100775.42, 7.00, 4.806, 69
2021-02-16 22:00:08, 666828000, 1.59, 51.748, 100791.86, 6.75, 4.806, 69
2021-02-16 22:05:08, 666828300, 1.41, 51.695, 100805.05, 6.75, 4.806, 71
2021-02-16 22:10:08, 666828600, 1.37, 51.490, 100802.60, 6.75, 4.806, 71
2021-02-16 22:15:08, 666828900, 1.36, 51.573, 100800.88, 6.75, 4.806, 69
2021-02-16 22:20:09, 666829200, 1.01, 51.784, 100814.38, 6.50, 4.806, 72
2021-02-16 22:25:08, 666829500, 1.55, 51.385, 100805.46, 6.25, 4.806, 71
2021-02-16 22:30:08, 666829800, 1.52, 51.308, 100820.66, 6.25, 4.806, 67
2021-02-16 22:35:06, 666830100, 1.40, 50.661, 100815.99, 6.25, 4.806, 71
2021-02-16 22:40:08, 666830400, 1.29, 50.363, 100836.13, 6.25, 4.806, 72
2021-02-16 22:45:08, 666830700, 1.30, 50.047, 100826.89, 6.25, 4.806, 72
2021-02-16 22:50:08, 666831000, 1.16, 50.548, 100832.52, 6.25, 4.806, 71
2021-02-16 22:55:08, 666831300, 1.11, 50.343, 100834.98, 6.25, 4.806, 74
2021-02-16 23:00:06, 666831600, 0.93, 50.857, 100836.94, 6.00, 4.821, 72
2021-02-16 23:05:06, 666831900, 0.88, 50.579, 100853.36, 6.00, 4.821, 71
2021-02-16 23:10:08, 666832200, 0.85, 50.606, 100863.30, 6.00, 4.821, 72
2021-02-16 23:15:06, 666832500, 0.71, 50.306, 100861.30, 5.75, 4.821, 71
2021-02-16 23:20:08, 666832800, 0.60, 50.597, 100855.72, 5.75, 4.821, 74
2021-02-16 23:25:06, 666833100, 0.68, 50.639, 100858.57, 5.75, 4.821, 71
2021-02-16 23:30:08, 666833400, 0.61, 51.010, 100874.18, 5.75, 4.821, 74
2021-02-16 23:35:08, 666833700, 0.57, 51.046, 100883.47, 5.75, 4.821, 74
2021-02-16 23:40:06, 666834000, 0.44, 50.811, 100894.06, 5.75, 4.821, 74
2021-02-16 23:45:08, 666834300, 0.35, 51.189, 100907.12, 5.50, 4.821, 72
2021-02-16 23:50:08, 666834600, 0.27, 51.115, 100923.52, 5.50, 4.821, 75
2021-02-16 23:55:08, 666834900, 0.16, 50.935, 100934.41, 5.25, 4.821, 69
2021-02-17 00:00:08, 666835200, 0.20, 50.623, 100957.92, 5.50, 4.821, 74
2021-02-17 00:05:08, 666835500, 0.03, 50.855, 100967.39, 5.25, 4.821, 75
2021-02-17 00:10:08, 666835800, 0.13, 50.836, 100949.19, 5.25, 4.821, 74
2021-02-17 00:15:08, 666836100, -0.02, 50.555, 100972.51, 5.25, 4.821, 71
2021-02-17 00:20:08, 666836400, -0.23, 50.456, 100973.44, 5.00, 4.821, 72
2021-02-17 00:25:08, 666836700, 0.26, 50.304, 100968.64, 5.00, 4.821, 71
2021-02-17 00:30:08, 666837000, 0.28, 49.759, 100978.83, 5.00, 4.821, 72
2021-02-17 00:35:06, 666837300, 0.14, 49.838, 100997.33, 5.00, 4.821, 72
2021-02-17 00:40:08, 666837600, 0.15, 49.850, 101002.46, 5.00, 4.821, 71
2021-02-17 00:45:06, 666837900, -0.04, 50.438, 101014.48, 5.00, 4.821, 72
2021-02-17 00:50:08, 666838200, -0.06, 50.582, 100995.02, 5.00, 4.821, 72
2021-02-17 00:55:08, 666838500, 0.08, 49.757, 100980.72, 5.00, 4.821, 71
2021-02-17 01:00:08, 666838800, -0.15, 49.951, 100976.66, 5.00, 4.821, 71
2021-02-17 01:05:08, 666839100, -0.01, 49.915, 101003.92, 4.75, 4.821, 72
2021-02-17 01:10:06, 666839400, 0.07, 49.524, 101019.59, 4.75, 4.821, 71
2021-02-17 01:15:08, 666839700, -0.07, 49.803, 101045.37, 4.75, 4.821, 72
2021-02-17 01:20:08, 666840000, -0.35, 49.623, 101054.28, 4.75, 4.821, 71
2021-02-17 01:25:08, 666840300, -0.42, 49.079, 101053.13, 4.50, 4.821, 72
2021-02-17 01:30:06, 666840600, -0.29, 48.389, 101052.27, 4.50, 4.821, 72
2021-02-17 01:35:08, 666840900, -0.52, 47.943, 101046.63, 4.50, 4.821, 74
2021-02-17 01:40:08, 666841200, -0.30, 46.959, 101080.05, 4.50, 4.821, 72
2021-02-17 01:45:08, 666841500, -0.52, 46.724, 101118.02, 4.50, 4.821, 72
2021-02-17 01:50:08, 666841800, -0.61, 46.252, 101130.45, 4.50, 4.821, 71
2021-02-17 01:55:08, 666842100, -0.58, 46.528, 101153.98, 4.50, 4.821, 74
2021-02-17 02:00:06, 666842400, -0.54, 46.187, 101143.11, 4.50, 4.821, 74
2021-02-17 02:05:08, 666842700, -0.55, 45.680, 101161.88, 4.25, 4.821, 71
2021-02-17 02:10:08, 666843000, -0.64, 46.206, 101127.31, 4.25, 4.821, 72
2021-02-17 02:15:08, 666843300, -0.69, 46.779, 101139.33, 4.25, 4.821, 74
2021-02-17 02:20:08, 666843600, -1.03, 47.456, 101127.94, 4.25, 4.821, 74
2021-02-17 02:25:08, 666843900, -0.61, 47.932, 101119.31, 4.00, 4.821, 72
2021-02-17 02:30:07, 666844200, -0.55, 48.328, 101121.39, 4.00, 4.821, 74
2021-02-17 02:35:08, 666844500, -0.44, 48.352, 101104.61, 4.00, 4.821, 71
2021-02-17 02:40:08, 666844800, -0.43, 48.006, 101111.25, 4.00, 4.821, 72
2021-02-17 02:45:08, 666845100, -0.44, 47.805, 101141.36, 4.00, 4.821, 74
2021-02-17 02:50:08, 666845400, -0.64, 47.993, 101148.20, 4.00, 4.821, 75
2021-02-17 02:55:08, 666845700, -0.64, 47.530, 101179.84, 4.00, 4.821, 72
2021-02-17 03:00:08, 666846000, -0.69, 47.587, 101182.59, 4.00, 4.821, 72
2021-02-17 03:05:08, 666846300, -0.94, 47.969, 101172.52, 3.75, 4.821, 75
2021-02-17 03:10:08, 666846600, -0.85, 47.854, 101186.16, 4.00, 4.821, 74
2021-02-17 03:15:06, 666846900, -0.90, 47.774, 101203.09, 3.75, 4.821, 74
2021-02-17 03:20:08, 666847200, -0.93, 47.633, 101226.05, 3.75, 4.821, 74
2021-02-17 03:25:08, 666847500, -1.13, 48.168, 101230.82, 3.75, 4.821, 75
2021-02-17 03:30:06, 666847800, -1.29, 48.621, 101242.63, 3.75, 4.821, 72
2021-02-17 03:35:06, 666848100, -1.34, 48.699, 101232.71, 3.50, 4.821, 72
2021-02-17 03:40:06, 666848400, -1.04, 48.494, 101234.15, 3.75, 4.821, 74
2021-02-17 03:45:08, 666848700, -1.24, 48.702, 101254.69, 3.50, 4.821, 74
2021-02-17 03:50:09, 666849000, -1.13, 48.733, 101285.92, 3.50, 4.821, 74
2021-02-17 03:55:08, 666849300, -1.11, 48.820, 101270.73, 3.50, 4.821, 72
2021-02-17 04:00:08, 666849600, -1.27, 49.221, 101292.66, 3.50, 4.821, 74
2021-02-17 04:05:06, 666849900, -1.50, 50.064, 101299.83, 3.50, 4.821, 72
2021-02-17 04:10:06, 666850200, -1.34, 49.612, 101318.44, 3.25, 4.821, 72
2021-02-17 04:15:08, 666850500, -1.42, 49.729, 101329.98, 3.25, 4.821, 72
2021-02-17 04:20:06, 666850800, -1.78, 50.063, 101337.37, 3.25, 4.821, 71
2021-02-17 04:25:08, 666851100, -1.27, 49.956, 101352.81, 3.00, 4.821, 72
2021-02-17 04:30:08, 666851400, -1.33, 49.666, 101370.89, 3.25, 4.821, 69
2021-02-17 04:35:09, 666851700, -1.27, 49.368, 101379.52, 3.00, 4.821, 72
2021-02-17 04:40:08, 666852000, -1.25, 49.507, 101391.95, 3.00, 4.821, 72
2021-02-17 04:45:08, 666852300, -1.45, 49.600, 101409.84, 3.00, 4.821, 72
2021-02-17 04:50:07, 666852600, -1.38, 49.502, 101413.13, 3.00, 4.821, 71
2021-02-17 04:55:08, 666852900, -1.49, 49.836, 101423.44, 3.00, 4.821, 71
2021-02-17 05:00:08, 666853200, -1.45, 50.028, 101430.86, 3.00, 4.821, 72
2021-02-17 05:05:08, 666853500, -1.58, 50.402, 101461.61, 3.25, 4.821, 74
2021-02-17 05:10:08, 666853800, -1.62, 50.448, 101463.66, 3.00, 4.821, 71
2021-02-17 05:15:06, 666854100, -1.37, 49.913, 101479.33, 3.00, 4.821, 71
2021-02-17 05:20:08, 666854400, -1.47, 49.858, 101490.87, 3.00, 4.821, 71
2021-02-17 05:25:06, 666854700, -1.42, 49.688, 101496.99, 3.00, 4.821, 69
2021-02-17 05:30:09, 666855000, -1.54, 49.704, 101522.53, 3.00, 4.821, 71
2021-02-17 05:35:08, 666855300, -1.67, 50.223, 101517.25, 3.00, 4.821, 72
2021-02-17 05:40:06, 666855600, -1.48, 50.549, 101530.89, 3.00, 4.821, 71
2021-02-17 05:45:08, 666855900, -1.54, 50.646, 101548.83, 3.00, 4.821, 72
2021-02-17 05:50:08, 666856200, -1.74, 51.314, 101574.64, 3.00, 4.821, 72
2021-02-17 05:55:06, 666856500, -1.82, 51.251, 101594.14, 3.00, 4.821, 72
2021-02-17 06:00:06, 666856800, -1.82, 51.355, 101627.20, 3.00, 4.821, 75
2021-02-17 06:05:08, 666857100, -1.73, 51.241, 101643.14, 3.00, 4.821, 75
2021-02-17 06:10:06, 666857400, -1.76, 51.291, 101657.21, 2.75, 4.821, 74
2021-02-17 06:15:08, 666857700, -1.73, 51.670, 101648.66, 2.75, 4.821, 72
2021-02-17 06:20:06, 666858000, -2.22, 52.009, 101659.47, 2.75, 4.821, 75
2021-02-17 06:25:08, 666858300, -1.80, 52.154, 101679.43, 2.75, 4.821, 75
2021-02-17 06:30:08, 666858600, -1.64, 52.216, 101685.80, 2.75, 4.821, 75
2021-02-17 06:35:07, 666858900, -1.68, 52.127, 101660.89, 2.75, 4.821, 74
2021-02-17 06:40:08, 666859200, -1.79, 52.081, 101633.45, 2.75, 4.821, 74
2021-02-17 06:45:08, 666859500, -1.72, 52.144, 101635.13, 2.75, 4.821, 75
2021-02-17 06:50:08, 666859800, -1.77, 52.575, 101662.32, 2.75, 4.821, 75
2021-02-17 06:55:08, 666860100, -1.77, 52.827, 101655.52, 2.75, 4.821, 72
2021-02-17 07:00:08, 666860400, -1.79, 52.846, 101668.77, 2.75, 4.821, 77
2021-02-17 07:05:06, 666860700, -1.94, 52.419, 101673.70, 2.75, 4.821, 75
2021-02-17 07:10:08, 666861000, -1.89, 51.599, 101680.76, 2.75, 4.821, 75
2021-02-17 07:15:06, 666861300, -1.70, 51.381, 101697.93, 3.00, 4.821, 72
2021-02-17 07:20:08, 666861600, -1.70, 51.318, 101705.63, 3.00, 4.821, 75
2021-02-17 07:25:08, 666861900, -1.43, 50.942, 101694.54, 3.00, 4.821, 74
2021-02-17 07:30:08, 666862200, -1.53, 50.512, 101695.68, 3.25, 4.821, 77
2021-02-17 07:35:08, 666862500, -1.46, 49.588, 101698.80, 3.25, 4.821, 71
2021-02-17 07:40:06, 666862800, -1.51, 49.017, 101743.64, 3.25, 4.821, 71
2021-02-17 07:45:09, 666863100, -1.39, 48.390, 101761.71, 3.25, 4.821, 75
2021-02-17 07:50:08, 666863400, -1.19, 47.721, 101737.66, 3.50, 4.821, 75
2021-02-17 07:55:08, 666863700, -1.00, 47.563, 101742.91, 3.50, 4.821, 74
2021-02-17 08:00:08, 666864000, -1.04, 47.569, 101741.58, 3.75, 4.821, 75
2021-02-17 08:05:08, 666864300, -0.93, 47.266, 101756.14, 3.75, 4.821, 75
2021-02-17 08:10:08, 666864600, -0.70, 47.040, 101775.11, 4.00, 4.821, 75
2021-02-17 08:15:08, 666864900, -0.78, 46.885, 101778.94, 4.00, 4.821, 75
2021-02-17 08:20:08, 666865200, -1.07, 46.411, 101811.61, 4.00, 4.821, 72
2021-02-17 08:25:08, 666865500, -0.59, 45.938, 101835.66, 4.00, 4.821, 74
2021-02-17 08:30:08, 666865800, -0.46, 45.195, 101820.28, 4.00, 4.821, 74
2021-02-17 08:35:08, 666866100, -0.15, 44.545, 101825.59, 4.25, 4.821, 75
2021-02-17 08:40:09, 666866400, 0.10, 43.358, 101840.80, 4.50, 4.821, 75
2021-02-17 08:45:08, 666866700, 0.09, 42.198, 101836.17, 4.50, 4.821, 72
2021-02-17 08:50:06, 666867000, 0.19, 41.608, 101860.02, 4.75, 4.821, 77
2021-02-17 08:55:08, 666867300, 0.10, 41.525, 101882.42, 4.75, 4.821, 74
2021-02-17 09:00:08, 666867600, 0.30, 40.827, 101883.07, 4.75, 4.821, 77
2021-02-17 09:05:06, 666867900, 0.65, 40.259, 101852.29, 5.00, 4.821, 74
2021-02-17 09:10:08, 666868200, 0.95, 39.294, 101837.81, 5.25, 4.821, 77
2021-02-17 09:15:08, 666868500, 1.84, 38.465, 101837.88, 5.50, 4.821, 77
2021-02-17 09:20:08, 666868800, 2.71, 36.972, 101853.83, 6.00, 4.821, 74
2021-02-17 09:25:08, 666869100, 2.89, 36.147, 101865.73, 6.25, 4.821, 75
2021-02-17 09:30:08, 666869400, 3.27, 36.436, 101863.28, 6.50, 4.821, 75
2021-02-17 09:35:08, 666869700, 3.46, 36.004, 101863.39, 6.75, 4.821, 75
2021-02-17 09:40:06, 666870000, 3.40, 35.563, 101849.41, 7.00, 4.821, 72
2021-02-17 09:45:06, 666870300, 3.77, 34.379, 101849.48, 7.50, 4.821, 75
2021-02-17 09:50:08, 666870600, 4.23, 33.616, 101854.27, 7.75, 4.821, 72
2021-02-17 09:55:08, 666870900, 4.05, 33.015, 101861.89, 8.00, 4.821, 72
2021-02-17 10:00:08, 666871200, 4.06, 33.134, 101874.48, 8.00, 4.821, 74
2021-02-17 10:05:08, 666871500, 4.00, 32.969, 101895.78, 8.25, 4.821, 72
2021-02-17 10:10:08, 666871800, 3.89, 33.162, 101924.13, 8.25, 4.821, 75
2021-02-17 10:15:06, 666872100, 3.78, 33.229, 101921.57, 8.25, 4.821, 74
2021-02-17 10:20:08, 666872400, 4.30, 32.692, 101913.00, 8.25, 4.821, 74
2021-02-17 10:25:06, 666872700, 4.86, 31.678, 101910.45, 8.50, 4.821, 74
2021-02-17 10:30:06, 666873000, 5.58, 30.595, 101911.11, 8.75, 4.821, 72
2021-02-17 10:35:09, 666873300, 5.93, 29.204, 101908.05, 9.25, 4.821, 71
2021-02-17 10:40:06, 666873600, 6.25, 29.451, 101933.98, 9.50, 4.821, 74
2021-02-17 10:45:08, 666873900, 6.25, 29.129, 101939.34, 9.75, 4.821, 72
2021-02-17 10:50:08, 666874200, 6.21, 29.019, 101943.91, 10.00, 4.821, 72
2021-02-17 10:55:06, 666874500, 6.42, 28.765, 101926.16, 10.25, 4.821, 74
2021-02-17 11:00:08, 666874800, 6.41, 28.399, 101939.19, 10.50, 4.821, 74
2021-02-17 11:05:07, 666875100, 6.57, 28.194, 101937.83, 10.50, 4.821, 72
2021-02-17 11:10:09, 666875400, 6.67, 27.427, 101914.16, 10.75, 4.821, 74
2021-02-17 11:15:09, 666875700, 7.12, 26.907, 101913.40, 11.00, 4.821, 72
2021-02-17 11:20:08, 666876000, 6.92, 26.937, 101930.48, 11.25, 4.821, 72
2021-02-17 11:25:08, 666876300, 7.15, 26.025, 101920.34, 11.25, 4.821, 72
2021-02-17 11:30:06, 666876600, 7.87, 25.864, 101951.23, 11.50, 4.821, 71
2021-02-17 11:35:08, 666876900, 8.64, 25.100, 101928.94, 11.75, 4.821, 69
2021-02-17 11:40:09, 666877200, 8.91, 25.072, 101930.77, 12.25, 4.821, 72
2021-02-17 11:45:06, 666877500, 8.89, 24.779, 101909.97, 12.50, 4.821, 72
2021-02-17 11:50:08, 666877800, 9.07, 24.443, 101911.94, 12.75, 4.821, 72
2021-02-17 11:55:07, 666878100, 8.95, 24.102, 101916.53, 12.75, 4.821, 74
2021-02-17 12:00:08, 666878400, 8.98, 24.049, 101933.00, 13.00, 4.821, 72
2021-02-17 12:05:07, 666878700, 8.89, 24.477, 101912.51, 13.00, 4.821, 74
2021-02-17 12:10:07, 666879000, 9.09, 24.336, 101888.73, 13.00, 4.821, 72
2021-02-17 12:15:08, 666879300, 9.79, 23.823, 101883.92, 13.25, 4.821, 72
2021-02-17 12:20:08, 666879600, 9.85, 23.761, 101849.22, 13.50, 4.821, 72
2021-02-17 12:25:06, 666879900, 10.15, 23.388, 101836.95, 13.75, 4.821, 71
2021-02-17 12:30:08, 666880200, 9.78, 23.226, 101862.23, 14.00, 4.821, 72
2021-02-17 12:35:08, 666880500, 9.67, 22.841, 101841.35, 13.75, 4.821, 71
2021-02-17 12:40:08, 666880800, 9.78, 22.803, 101864.68, 14.00, 4.821, 72
2021-02-17 12:45:06, 666881100, 9.67, 22.688, 101839.34, 14.00, 4.821, 71
2021-02-17 12:50:08, 666881400, 9.47, 22.700, 101839.94, 14.00, 4.821, 69
2021-02-17 12:55:08, 666881700, 9.67, 22.569, 101807.66, 14.00, 4.821, 71
2021-02-17 13:00:08, 666882000, 10.06, 22.883, 101784.27, 14.25, 4.821, 72
2021-02-17 13:05:08, 666882300, 10.27, 22.971, 101788.69, 14.25, 4.821, 72
2021-02-17 13:10:08, 666882600, 10.64, 22.826, 101775.80, 14.50, 4.821, 71
2021-02-17 13:15:08, 666882900, 10.78, 22.563, 101785.08, 14.75, 4.821, 67
2021-02-17 13:20:08, 666883200, 10.68, 22.654, 101778.81, 14.75, 4.821, 71
2021-02-17 13:25:08, 666883500, 10.55, 22.322, 101786.77, 14.75, 4.821, 71
2021-02-17 13:30:08, 666883800, 10.41, 22.749, 101778.43, 15.00, 4.821, 71
2021-02-17 13:35:06, 666884100, 10.15, 22.735, 101780.34, 15.00, 4.821, 71
2021-02-17 13:40:06, 666884400, 9.91, 23.189, 101768.71, 14.75, 4.821, 71
2021-02-17 13:45:08, 666884700, 9.56, 23.095, 101779.08, 14.75, 4.806, 71
2021-02-17 13:50:08, 666885000, 9.12, 23.775, 101792.56, 14.50, 4.806, 71
2021-02-17 13:55:08, 666885300, 8.74, 23.668, 101802.05, 14.25, 4.806, 71
2021-02-17 14:00:08, 666885600, 8.56, 23.982, 101815.86, 14.00, 4.806, 71
2021-02-17 14:05:06, 666885900, 8.54, 24.035, 101816.22, 14.00, 4.806, 69
2021-02-17 14:10:08, 666886200, 8.62, 24.688, 101815.56, 13.75, 4.806, 69
2021-02-17 14:15:08, 666886500, 8.16, 25.472, 101825.77, 13.75, 4.806, 71
2021-02-17 14:20:06, 666886800, 8.44, 25.726, 101822.03, 13.50, 4.806, 69
2021-02-17 14:25:08, 666887100, 8.60, 25.065, 101820.81, 13.50, 4.806, 71
2021-02-17 14:30:09, 666887400, 8.56, 24.792, 101817.89, 13.50, 4.806, 71
2021-02-17 14:35:08, 666887700, 8.13, 24.951, 101835.70, 13.50, 4.806, 71
2021-02-17 14:40:06, 666888000, 7.99, 25.548, 101850.78, 13.25, 4.806, 71
2021-02-17 14:45:08, 666888300, 7.51, 26.080, 101843.48, 13.25, 4.806, 72
2021-02-17 14:50:08, 666888600, 7.17, 26.296, 101852.35, 13.00, 4.806, 69
2021-02-17 14:55:08, 666888900, 6.82, 26.641, 101861.02, 12.50, 4.806, 69
2021-02-17 15:00:06, 666889200, 6.44, 27.348, 101872.06, 12.50, 4.806, 69
2021-02-17 15:05:08, 666889500, 6.10, 27.938, 101860.61, 12.00, 4.806, 69
2021-02-17 15:10:08, 666889800, 5.84, 28.619, 101853.75, 11.75, 4.806, 71
2021-02-17 15:15:09, 666890100, 5.84, 28.747, 101858.34, 11.50, 4.806, 69
2021-02-17 15:20:08, 666890400, 5.65, 28.862, 101868.63, 11.25, 4.806, 72
2021-02-17 15:25:06, 666890700, 5.31, 29.001, 101851.31, 11.25, 4.806, 71
2021-02-17 15:30:06, 666891000, 5.23, 29.403, 101867.06, 11.00, 4.806, 69
2021-02-17 15:35:09, 666891300, 4.86, 30.158, 101853.13, 10.75, 4.806, 71
2021-02-17 15:40:09, 666891600, 4.73, 30.973, 101844.17, 10.50, 4.806, 71
2021-02-17 15:45:08, 666891900, 4.65, 30.797, 101834.33, 10.50, 4.806, 71
2021-02-17 15:50:08, 666892200, 4.55, 31.142, 101858.38, 10.25, 4.806, 71
2021-02-17 15:55:09, 666892500, 4.53, 31.823, 101850.65, 10.25, 4.806, 71
2021-02-17 16:00:08, 666892800, 4.48, 31.830, 101843.55, 10.00, 4.806, 71
2021-02-17 16:05:06, 666893100, 4.37, 31.854, 101836.73, 10.00, 4.806, 72
2021-02-17 16:10:06, 666893400, 4.15, 31.935, 101805.70, 9.75, 4.806, 71
2021-02-17 16:15:08, 666893700, 4.02, 32.405, 101807.83, 9.75, 4.806, 71
2021-02-17 16:20:08, 666894000, 3.55, 32.849, 101816.58, 9.50, 4.806, 72
2021-02-17 16:25:06, 666894300, 4.23, 33.264, 101832.45, 9.25, 4.806, 72
2021-02-17 16:30:08, 666894600, 4.21, 32.440, 101833.59, 9.25, 4.806, 72
2021-02-17 16:35:08, 666894900, 4.07, 32.099, 101866.45, 9.00, 4.806, 72
2021-02-17 16:40:06, 666895200, 3.86, 33.032, 101876.15, 9.00, 4.806, 71
2021-02-17 16:45:08, 666895500, 3.80, 33.123, 101869.38, 9.00, 4.806, 71
2021-02-17 16:50:12, 666895800, 3.64, 33.090, 101866.25, 9.00, 4.806, 71
2021-02-17 16:55:08, 666896100, 3.45, 34.353, 101873.20, 8.75, 4.821, 71
2021-02-17 17:00:08, 666896400, 3.13, 35.350, 101867.98, 8.50, 4.821, 72
2021-02-17 17:05:08, 666896700, 3.03, 36.021, 101878.22, 8.50, 4.821, 71
2021-02-17 17:10:06, 666897000, 2.74, 36.719, 101857.28, 8.25, 4.821, 71
2021-02-17 17:15:06, 666897300, 2.67, 37.233, 101852.77, 8.00, 4.806, 72
2021-02-17 17:20:08, 666897600, 2.54, 37.870, 101851.20, 8.00, 4.821, 69
2021-02-17 17:25:08, 666897900, 2.40, 38.463, 101827.04, 7.75, 4.821, 71
2021-02-17 17:30:08, 666898200, 2.23, 39.381, 101846.95, 7.75, 4.821, 69
2021-02-17 17:35:08, 666898500, 2.03, 40.041, 101852.97, 7.50, 4.821, 71
2021-02-17 17:40:08, 666898800, 1.86, 40.606, 101883.17, 7.50, 4.821, 69
2021-02-17 17:45:08, 666899100, 1.68, 41.319, 101893.30, 7.25, 4.821, 69
2021-02-17 17:50:08, 666899400, 1.50, 42.317, 101910.34, 7.00, 4.821, 71
2021-02-17 17:55:10, 666899700, 1.40, 43.229, 101937.38, 7.00, 4.821, 71
2021-02-17 18:00:06, 666900000, 1.24, 44.100, 101914.07, 6.75, 4.821, 71
2021-02-17 18:05:06, 666900300, 1.14, 45.282, 101902.84, 6.50, 4.821, 66
2021-02-17 18:10:08, 666900600, 0.93, 46.389, 101933.30, 6.25, 4.821, 69
2021-02-17 18:15:06, 666900900, 0.79, 47.238, 101961.54, 6.25, 4.821, 71
2021-02-17 18:20:08, 666901200, 0.33, 47.988, 101973.44, 6.00, 4.821, 72
2021-02-17 18:25:09, 666901500, 0.90, 47.872, 101978.23, 5.75, 4.821, 71
2021-02-17 18:30:06, 666901800, 0.80, 47.902, 101980.34, 5.75, 4.821, 67
2021-02-17 18:35:06, 666902100, 0.71, 48.493, 101991.17, 5.50, 4.821, 71
2021-02-17 18:40:08, 666902400, 0.61, 48.988, 102013.16, 5.50, 4.821, 69
2021-02-17 18:45:08, 666902700, 0.51, 49.145, 102015.94, 5.50, 4.821, 72
2021-02-17 18:50:06, 666903000, 0.42, 49.524, 102037.06, 5.25, 4.821, 74
2021-02-17 18:55:08, 666903300, 0.38, 50.234, 102029.17, 5.25, 4.821, 74
2021-02-17 19:00:08, 666903600, 0.28, 51.169, 102052.15, 5.25, 4.821, 74
2021-02-17 19:05:06, 666903900, 0.21, 51.394, 102054.06, 5.00, 4.821, 74
2021-02-17 19:10:08, 666904200, 0.14, 51.815, 102086.27, 5.00, 4.821, 74
2021-02-17 19:15:08, 666904500, 0.13, 51.720, 102085.55, 5.00, 4.821, 74
2021-02-17 19:20:08, 666904800, 0.09, 51.600, 102113.15, 4.75, 4.821, 71
2021-02-17 19:25:08, 666905100, 0.03, 51.864, 102126.69, 4.75, 4.821, 72
2021-02-17 19:30:08, 666905400, -0.03, 52.572, 102112.04, 4.75, 4.821, 72
2021-02-17 19:35:08, 666905700, -0.16, 53.815, 102106.99, 4.75, 4.821, 74
2021-02-17 19:40:08, 666906000, -0.12, 54.503, 102133.73, 4.75, 4.821, 74
2021-02-17 19:45:08, 666906300, -0.07, 55.066, 102105.73, 4.75, 4.821, 74
2021-02-17 19:50:06, 666906600, -0.04, 55.438, 102100.31, 4.75, 4.821, 72
2021-02-17 19:55:08, 666906900, 0.06, 55.840, 102092.48, 4.75, 4.821, 72
2021-02-17 20:00:08, 666907200, -0.01, 55.987, 102074.89, 4.75, 4.821, 72
2021-02-17 20:05:06, 666907500, 0.02, 55.707, 102075.55, 4.75, 4.821, 71
2021-02-17 20:10:06, 666907800, 0.06, 55.062, 102066.94, 4.75, 4.821, 72
2021-02-17 20:15:06, 666908100, 0.13, 54.819, 102063.63, 4.75, 4.821, 72
2021-02-17 20:20:06, 666908400, -0.29, 55.216, 102054.96, 4.75, 4.821, 74
2021-02-17 20:25:08, 666908700, 0.22, 54.914, 102031.98, 4.50, 4.821, 72
2021-02-17 20:30:08, 666909000, 0.17, 55.339, 102043.80, 4.75, 4.821, 72
2021-02-17 20:35:08, 666909300, 0.21, 55.250, 102038.14, 4.75, 4.821, 71
2021-02-17 20:40:08, 666909600, 0.15, 55.777, 102073.08, 4.75, 4.821, 71
2021-02-17 20:45:08, 666909900, 0.18, 55.613, 102061.23, 4.75, 4.821, 71
2021-02-17 20:50:06, 666910200, 0.13, 55.670, 102082.67, 4.75, 4.821, 71
2021-02-17 20:55:08, 666910500, 0.19, 55.427, 102101.61, 4.75, 4.821, 72
2021-02-17 21:00:06, 666910800, 0.15, 55.199, 102090.00, 4.75, 4.821, 71
2021-02-17 21:05:06, 666911100, 0.17, 54.793, 102103.09, 4.75, 4.821, 71
2021-02-17 21:10:06, 666911400, 0.12, 54.598, 102093.60, 4.75, 4.821, 74
2021-02-17 21:15:08, 666911700, 0.12, 54.503, 102079.20, 4.75, 4.821, 59
2021-02-17 21:20:09, 666912000, 0.00, 54.393, 102078.91, 4.75, 4.821, 72
2021-02-17 21:25:08, 666912300, -0.12, 55.111, 102090.22, 4.75, 4.821, 72
2021-02-17 21:30:08, 666912600, -0.17, 55.735, 102097.73, 4.50, 4.821, 71
2021-02-17 21:35:08, 666912900, -0.25, 56.469, 102082.43, 4.50, 4.821, 71
2021-02-17 21:40:08, 666913200, -0.37, 56.937, 102092.42, 4.50, 4.821, 71
2021-02-17 21:45:08, 666913500, -0.42, 57.190, 102083.55, 4.25, 4.821, 72
2021-02-17 21:50:08, 666913800, -0.56, 57.476, 102106.55, 4.25, 4.821, 72
2021-02-17 21:55:07, 666914100, -0.53, 57.470, 102121.06, 4.00, 4.821, 74
2021-02-17 22:00:08, 666914400, -0.68, 57.555, 102124.83, 4.25, 4.821, 74
2021-02-17 22:05:08, 666914700, -0.69, 57.302, 102107.38, 4.00, 4.821, 74
2021-02-17 22:10:08, 666915000, -0.74, 57.348, 102111.38, 4.00, 4.821, 74
2021-02-17 22:15:06, 666915300, -0.93, 57.749, 102106.79, 3.75, 4.821, 56
2021-02-17 22:20:06, 666915600, -1.33, 57.915, 102087.99, 3.75, 4.821, 72
2021-02-17 22:25:06, 666915900, -0.79, 58.281, 102080.09, 3.50, 4.821, 74
2021-02-17 22:30:08, 666916200, -0.82, 58.802, 102072.91, 3.50, 4.821, 72
2021-02-17 22:35:08, 666916500, -0.87, 59.359, 102074.54, 3.50, 4.821, 72
2021-02-17 22:40:08, 666916800, -0.96, 59.619, 102061.82, 3.50, 4.821, 74
2021-02-17 22:45:08, 666917100, -1.01, 59.967, 102058.00, 3.50, 4.821, 75
2021-02-17 22:50:08, 666917400, -1.12, 60.465, 102055.88, 3.50, 4.821, 74
2021-02-17 22:55:08, 666917700, -1.18, 60.645, 102024.28, 3.50, 4.821, 74
2021-02-17 23:00:08, 666918000, -1.21, 60.902, 102019.11, 3.25, 4.821, 72
2021-02-17 23:05:08, 666918300, -1.24, 61.148, 102004.48, 3.25, 4.821, 72
2021-02-17 23:10:09, 666918600, -1.39, 61.376, 102010.00, 3.25, 4.821, 71
2021-02-17 23:15:08, 666918900, -1.46, 61.325, 102017.37, 3.25, 4.821, 72
2021-02-17 23:20:09, 666919200, -1.51, 61.099, 102013.05, 3.00, 4.821, 74
2021-02-17 23:25:08, 666919500, -1.54, 61.062, 102030.72, 3.00, 4.821, 74
2021-02-17 23:30:08, 666919800, -1.60, 60.866, 101995.18, 3.00, 4.821, 72
2021-02-17 23:35:08, 666920100, -1.61, 60.896, 101994.86, 3.00, 4.821, 75
2021-02-17 23:40:08, 666920400, -1.76, 61.146, 101993.44, 2.75, 4.821, 74
2021-02-17 23:45:08, 666920700, -1.79, 61.621, 101995.02, 2.75, 4.821, 74
2021-02-17 23:50:06, 666921000, -1.93, 62.102, 101998.19, 2.75, 4.821, 71
2021-02-17 23:55:08, 666921300, -2.00, 62.426, 101993.09, 2.75, 4.821, 72
2021-02-18 00:00:08, 666921600, -2.07, 62.248, 102009.66, 2.50, 4.821, 74
2021-02-18 00:05:08, 666921900, -2.09, 62.433, 102021.78, 2.50, 4.821, 72
2021-02-18 00:10:08, 666922200, -2.11, 62.315, 102003.44, 2.50, 4.821, 74
2021-02-18 00:15:08, 666922500, -2.16, 62.349, 102011.83, 2.50, 4.821, 72
2021-02-18 00:20:08, 666922800, -2.51, 62.485, 102012.06, 2.25, 4.821, 71
2021-02-18 00:25:08, 666923100, -2.11, 62.586, 101997.83, 2.25, 4.821, 69
2021-02-18 00:30:08, 666923400, -2.06, 62.209, 101986.16, 2.25, 4.821, 72
2021-02-18 00:35:08, 666923700, -2.13, 62.031, 101971.14, 2.25, 4.821, 72
2021-02-18 00:40:06, 666924000, -2.11, 62.023, 101968.26, 2.25, 4.821, 72
2021-02-18 00:45:08, 666924300, -2.13, 61.958, 101956.70, 2.25, 4.821, 71
2021-02-18 00:50:06, 666924600, -2.19, 61.959, 101971.94, 2.25, 4.821, 71
2021-02-18 00:55:08, 666924900, -2.17, 62.108, 101976.33, 2.25, 4.821, 72
2021-02-18 01:00:08, 666925200, -2.18, 62.210, 101952.58, 2.25, 4.821, 72
2021-02-18 01:05:08, 666925500, -2.12, 62.063, 101967.28, 2.25, 4.821, 59
2021-02-18 01:10:08, 666925800, -2.20, 62.479, 101977.38, 2.25, 4.821, 71
2021-02-18 01:15:08, 666926100, -2.09, 62.422, 102021.04, 2.25, 4.821, 74
2021-02-18 01:20:08, 666926400, -2.13, 62.571, 101993.44, 2.25, 4.821, 72
2021-02-18 01:25:09, 666926700, -2.13, 62.677, 102013.34, 2.50, 4.821, 71
2021-02-18 01:30:08, 666927000, -2.04, 62.629, 102046.73, 2.50, 4.821, 72
2021-02-18 01:35:06, 666927300, -1.95, 62.194, 102050.94, 2.75, 4.821, 74
2021-02-18 01:40:08, 666927600, -1.85, 62.029, 102062.11, 2.75, 4.821, 74
2021-02-18 01:45:08, 666927900, -1.63, 61.612, 102062.63, 2.75, 4.821, 75
2021-02-18 01:50:08, 666928200, -1.56, 61.634, 102063.79, 3.00, 4.821, 72
2021-02-18 01:55:08, 666928500, -1.41, 61.206, 102063.01, 3.00, 4.821, 72
2021-02-18 02:00:06, 666928800, -1.37, 61.088, 102039.63, 3.25, 4.821, 72
2021-02-18 02:05:08, 666929100, -1.30, 60.909, 102028.61, 3.25, 4.821, 74
2021-02-18 02:10:08, 666929400, -1.26, 60.759, 102013.65, 3.25, 4.821, 72
2021-02-18 02:15:08, 666929700, -1.17, 60.604, 102000.13, 3.50, 4.821, 74
2021-02-18 02:20:08, 666930000, -1.44, 60.753, 101989.20, 3.50, 4.821, 72
2021-02-18 02:25:08, 666930300, -0.91, 59.804, 101975.23, 3.50, 4.821, 75
2021-02-18 02:30:08, 666930600, -0.85, 59.133, 101963.67, 3.50, 4.821, 72
2021-02-18 02:35:09, 666930900, -0.75, 58.486, 101922.56, 3.75, 4.821, 75
2021-02-18 02:40:06, 666931200, -0.68, 57.847, 101911.11, 3.75, 4.821, 72
2021-02-18 02:45:08, 666931500, -0.69, 57.773, 101911.77, 3.75, 4.821, 71
2021-02-18 02:50:08, 666931800, -0.62, 57.395, 101923.50, 4.00, 4.821, 74
2021-02-18 02:55:08, 666932100, -0.61, 56.746, 101917.66, 4.00, 4.821, 59
2021-02-18 03:00:08, 666932400, -0.51, 56.519, 101934.48, 4.00, 4.821, 74
2021-02-18 03:05:08, 666932700, -0.41, 55.840, 101936.11, 4.25, 4.821, 72
2021-02-18 03:10:08, 666933000, -0.37, 55.362, 101948.44, 4.25, 4.821, 72
2021-02-18 03:15:08, 666933300, -0.24, 54.562, 101951.84, 4.50, 4.821, 75
2021-02-18 03:20:06, 666933600, -0.17, 54.108, 101945.86, 4.50, 4.821, 71
2021-02-18 03:25:08, 666933900, -0.13, 53.987, 101927.16, 4.50, 4.821, 74
2021-02-18 03:30:08, 666934200, -0.08, 53.825, 101920.02, 4.50, 4.821, 71
2021-02-18 03:35:08, 666934500, -0.05, 53.421, 101915.06, 4.50, 4.821, 72
2021-02-18 03:40:06, 666934800, -0.02, 52.721, 101942.83, 4.75, 4.821, 71
2021-02-18 03:45:08, 666935100, 0.03, 51.760, 101975.17, 4.75, 4.821, 72
2021-02-18 03:50:08, 666935400, 0.11, 51.338, 101964.80, 4.75, 4.821, 74
2021-02-18 03:55:08, 666935700, 0.20, 50.865, 101981.98, 4.75, 4.821, 74
2021-02-18 04:00:06, 666936000, 0.25, 50.704, 101982.55, 4.75, 4.821, 72
2021-02-18 04:05:08, 666936300, 0.32, 50.069, 101956.88, 5.00, 4.821, 72
2021-02-18 04:10:08, 666936600, 0.36, 49.706, 101973.26, 5.00, 4.821, 74
2021-02-18 04:15:08, 666936900, 0.38, 49.593, 101978.41, 5.00, 4.821, 74
2021-02-18 04:20:08, 666937200, 0.36, 49.358, 101964.77, 5.00, 4.821, 75
2021-02-18 04:25:08, 666937500, 0.38, 48.919, 101958.98, 5.25, 4.821, 75
2021-02-18 04:30:06, 666937800, 0.46, 48.453, 101958.53, 5.25, 4.821, 75
2021-02-18 04:35:06, 666938100, 0.47, 47.908, 101961.17, 5.25, 4.821, 71
2021-02-18 04:40:06, 666938400, 0.41, 48.111, 101950.34, 5.25, 4.821, 71
2021-02-18 04:45:06, 666938700, 0.54, 47.463, 101978.36, 5.25, 4.821, 71
2021-02-18 04:50:08, 666939000, 0.52, 47.460, 101963.18, 5.25, 4.821, 72
2021-02-18 04:55:08, 666939300, 0.54, 47.030, 101962.06, 5.25, 4.821, 72
2021-02-18 05:00:08, 666939600, 0.55, 46.295, 101957.59, 5.25, 4.821, 71
2021-02-18 05:05:08, 666939900, 0.54, 46.651, 101973.92, 5.25, 4.821, 71
2021-02-18 05:10:08, 666940200, 0.52, 46.606, 101932.52, 5.50, 4.821, 71
2021-02-18 05:15:06, 666940500, 0.48, 45.728, 101838.66, 5.25, 4.821, 72
2021-02-18 05:20:06, 666940800, 0.42, 45.964, 101828.81, 5.25, 4.821, 71
2021-02-18 05:25:08, 666941100, 0.34, 51.724, 101864.40, 5.25, 4.821, 71
2021-02-18 05:30:06, 666941400, 0.20, 56.466, 101922.86, 5.25, 4.821, 72
2021-02-18 05:35:06, 666941700, 0.22, 58.894, 101979.59, 5.25, 4.821, 69
2021-02-18 05:40:08, 666942000, 0.06, 60.654, 101989.69, 5.25, 4.821, 71
2021-02-18 05:45:08, 666942300, -0.07, 62.144, 101975.92, 5.00, 4.821, 71
2021-02-18 05:50:08, 666942600, -0.08, 62.917, 101992.33, 5.00, 4.821, 69
2021-02-18 05:55:08, 666942900, -0.15, 63.703, 101988.00, 5.00, 4.821, 56
2021-02-18 06:00:08, 666943200, -0.17, 64.234, 101979.63, 4.75, 4.821, 71
2021-02-18 06:05:06, 666943500, -0.22, 64.979, 101947.97, 4.75, 4.821, 71
2021-02-18 06:10:08, 666943800, -0.29, 65.335, 101913.17, 4.75, 4.821, 72
2021-02-18 06:15:08, 666944100, -0.40, 65.944, 101881.95, 4.75, 4.821, 71
2021-02-18 06:20:08, 666944400, -0.69, 66.484, 101858.52, 4.75, 4.821, 69
2021-02-18 06:25:08, 666944700, 0.01, 65.967, 101839.34, 4.50, 4.821, 71
2021-02-18 06:30:08, 666945000, 0.08, 65.548, 101831.89, 4.50, 4.821, 71
2021-02-18 06:35:06, 666945300, 0.03, 65.395, 101834.09, 4.50, 4.821, 71
2021-02-18 06:40:06, 666945600, -0.08, 65.586, 101850.48, 4.50, 4.821, 72
2021-02-18 06:45:08, 666945900, -0.04, 65.812, 101853.57, 4.50, 4.821, 61
2021-02-18 06:50:08, 666946200, -0.03, 65.898, 101877.10, 4.50, 4.821, 71
2021-02-18 06:55:06, 666946500, -0.09, 66.024, 101884.59, 4.50, 4.821, 69
2021-02-18 07:00:08, 666946800, -0.04, 66.096, 101892.30, 4.50, 4.821, 69
2021-02-18 07:05:08, 666947100, -0.07, 66.154, 101904.30, 4.50, 4.821, 67
2021-02-18 07:10:06, 666947400, -0.17, 66.713, 101919.60, 4.50, 4.821, 59
2021-02-18 07:15:06, 666947700, -0.13, 66.593, 101909.59, 4.50, 4.821, 67
2021-02-18 07:20:08, 666948000, -0.20, 66.948, 101935.00, 4.50, 4.821, 67
2021-02-18 07:25:08, 666948300, -0.16, 67.028, 101927.21, 4.50, 4.821, 66
2021-02-18 07:30:06, 666948600, -0.17, 66.910, 101914.23, 4.75, 4.821, 58
2021-02-18 07:35:08, 666948900, -0.11, 67.067, 101914.81, 4.75, 4.821, 72
2021-02-18 07:40:06, 666949200, -0.09, 66.882, 101903.15, 4.75, 4.821, 58
2021-02-18 07:45:08, 666949500, -0.15, 66.978, 101890.99, 4.75, 4.821, 66
2021-02-18 07:50:08, 666949800, -0.16, 67.070, 101879.82, 4.75, 4.821, 56
2021-02-18 07:55:08, 666950100, -0.14, 67.053, 101884.75, 4.75, 4.821, 64
2021-02-18 08:00:08, 666950400, -0.08, 66.915, 101868.14, 4.75, 4.821, 53
2021-02-18 08:05:06, 666950700, -0.01, 66.791, 101854.89, 4.75, 4.821, 54
2021-02-18 08:10:06, 666951000, 0.06, 66.676, 101878.48, 4.75, 4.821, 66
2021-02-18 08:15:08, 666951300, 0.08, 66.701, 101890.02, 4.75, 4.821, 64
2021-02-18 08:20:29, 666951600, -0.18, 66.773, 101872.77, 4.75, 4.821, 66
2021-02-18 08:25:08, 666951900, 0.38, 66.182, 101857.81, 4.75, 4.821, 66
2021-02-18 08:30:06, 666952200, 0.45, 65.753, 101857.94, 4.75, 4.821, 66
2021-02-18 08:35:08, 666952500, 0.39, 65.922, 101852.69, 5.00, 4.821, 66
2021-02-18 08:40:08, 666952800, 0.34, 66.175, 101855.86, 5.00, 4.821, 66
2021-02-18 08:45:08, 666953100, 0.45, 65.952, 101860.17, 5.00, 4.821, 64
2021-02-18 08:50:06, 666953400, 0.46, 66.090, 101837.23, 5.00, 4.821, 64
2021-02-18 08:55:08, 666953700, 0.55, 66.155, 101856.50, 5.25, 4.821, 56
2021-02-18 09:00:09, 666954000, 0.57, 66.231, 101832.99, 5.25, 4.821, 64
2021-02-18 09:05:08, 666954300, 0.53, 66.519, 101836.30, 5.25, 4.821, 64
2021-02-18 09:10:09, 666954600, 0.47, 66.813, 101859.31, 5.25, 4.821, 64
2021-02-18 09:15:09, 666954900, 0.57, 66.566, 101821.09, 5.50, 4.821, 66
2021-02-18 09:20:06, 666955200, 0.60, 66.729, 101810.09, 5.50, 4.821, 66
2021-02-18 09:25:09, 666955500, 0.64, 66.463, 101799.22, 5.50, 4.821, 66
2021-02-18 09:30:08, 666955800, 0.42, 66.815, 101781.17, 5.50, 4.821, 66
2021-02-18 09:35:08, 666956100, 0.62, 66.052, 101784.56, 5.50, 4.821, 64
2021-02-18 09:40:06, 666956400, 0.74, 65.682, 101798.75, 5.50, 4.821, 51
2021-02-18 09:45:08, 666956700, 0.78, 64.974, 101876.73, 5.50, 4.821, 67
2021-02-18 09:50:08, 666957000, 0.82, 64.833, 101895.59, 5.50, 4.821, 64
2021-02-18 09:55:06, 666957300, 0.77, 64.595, 101909.25, 5.50, 4.821, 63
2021-02-18 10:00:06, 666957600, 0.69, 64.060, 101912.84, 5.50, 4.821, 64
2021-02-18 10:05:06, 666957900, 0.62, 63.745, 101903.13, 5.50, 4.821, 53
2021-02-18 10:10:08, 666958200, 0.46, 64.497, 101898.18, 5.50, 4.821, 63
2021-02-18 10:15:06, 666958500, 0.64, 64.167, 101866.61, 5.50, 4.821, 66
2021-02-18 10:20:08, 666958800, 0.32, 65.220, 101819.05, 5.50, 4.821, 63
2021-02-18 10:25:06, 666959100, 0.82, 64.844, 101822.06, 5.25, 4.821, 67
2021-02-18 10:30:08, 666959400, 0.80, 64.505, 101807.11, 5.50, 4.821, 64
2021-02-18 10:35:08, 666959700, 0.85, 64.346, 101778.38, 5.50, 4.821, 64
2021-02-18 10:40:08, 666960000, 0.82, 64.225, 101737.39, 5.50, 4.821, 64
2021-02-18 10:45:09, 666960300, 0.73, 64.411, 101768.41, 5.50, 4.821, 63
2021-02-18 10:50:08, 666960600, 0.69, 64.512, 101795.77, 5.50, 4.821, 64
2021-02-18 10:55:08, 666960900, 0.77, 64.533, 101783.45, 5.50, 4.821, 71
2021-02-18 11:00:08, 666961200, 0.59, 64.853, 101743.09, 5.50, 4.821, 69
2021-02-18 11:05:09, 666961500, 0.61, 65.055, 101684.09, 5.50, 4.821, 71
2021-02-18 11:10:08, 666961800, 0.58, 65.426, 101660.59, 5.50, 4.821, 69
2021-02-18 11:15:06, 666962100, 0.64, 65.646, 101656.56, 5.50, 4.821, 66
2021-02-18 11:20:08, 666962400, 0.74, 65.756, 101696.58, 5.50, 4.821, 69
2021-02-18 11:25:07, 666962700, 0.81, 65.745, 101655.49, 5.50, 4.821, 69
2021-02-18 11:30:06, 666963000, 0.89, 65.652, 101675.72, 5.50, 4.821, 69
2021-02-18 11:35:08, 666963300, 0.87, 65.607, 101721.53, 5.75, 4.821, 69
2021-02-18 11:40:09, 666963600, 0.68, 65.966, 101719.94, 5.50, 4.821, 69
2021-02-18 11:45:08, 666963900, 1.02, 65.536, 101657.77, 5.50, 4.821, 67
2021-02-18 11:50:08, 666964200, 1.03, 65.852, 101583.48, 5.75, 4.821, 67
2021-02-18 11:55:08, 666964500, 1.28, 65.858, 101538.89, 5.75, 4.821, 66
2021-02-18 12:00:08, 666964800, 1.45, 65.771, 101520.24, 6.00, 4.821, 66
2021-02-18 12:05:08, 666965100, 1.42, 66.363, 101505.42, 6.00, 4.821, 66
2021-02-18 12:10:08, 666965400, 1.82, 65.260, 101469.20, 6.25, 4.821, 64
2021-02-18 12:15:06, 666965700, 1.34, 65.490, 101420.05, 6.25, 4.821, 64
2021-02-18 12:20:08, 666966000, 1.66, 65.099, 101372.13, 6.50, 4.821, 67
2021-02-18 12:25:08, 666966300, 1.78, 64.687, 101354.16, 6.25, 4.821, 66
2021-02-18 12:30:08, 666966600, 2.41, 63.854, 101298.75, 6.50, 4.821, 67
2021-02-18 12:35:06, 666966900, 2.60, 63.019, 101275.91, 6.75, 4.821, 67
2021-02-18 12:40:07, 666967200, 2.91, 62.125, 101289.34, 7.00, 4.821, 67
2021-02-18 12:45:08, 666967500, 3.08, 61.803, 101362.20, 7.00, 4.821, 67
2021-02-18 12:50:08, 666967800, 2.85, 61.927, 101383.70, 7.25, 4.821, 66
2021-02-18 12:55:08, 666968100, 2.90, 61.554, 101333.96, 7.50, 4.821, 66
2021-02-18 13:00:08, 666968400, 3.02, 61.529, 101330.36, 7.50, 4.821, 66
2021-02-18 13:05:08, 666968700, 3.10, 61.731, 101373.47, 7.50, 4.821, 64
2021-02-18 13:10:08, 666969000, 2.89, 62.766, 101497.50, 7.75, 4.821, 67
2021-02-18 13:15:08, 666969300, 2.76, 63.294, 101507.06, 7.75, 4.821, 67
2021-02-18 13:20:08, 666969600, 2.85, 63.055, 101492.83, 7.75, 4.821, 66
2021-02-18 13:25:08, 666969900, 2.70, 62.834, 101495.77, 7.75, 4.821, 67
2021-02-18 13:30:08, 666970200, 2.74, 62.165, 101494.55, 7.75, 4.821, 67
2021-02-18 13:35:08, 666970500, 2.54, 62.461, 101517.30, 7.75, 4.821, 67
2021-02-18 13:40:06, 666970800, 2.50, 62.340, 101490.11, 7.75, 4.821, 66
2021-02-18 13:45:09, 666971100, 2.47, 62.208, 101470.88, 7.50, 4.821, 66
2021-02-18 13:50:08, 666971400, 2.50, 62.023, 101477.58, 7.50, 4.821, 67
2021-02-18 13:55:06, 666971700, 2.52, 61.953, 101446.69, 7.50, 4.821, 69
2021-02-18 14:00:08, 666972000, 2.26, 62.305, 101472.38, 7.50, 4.821, 66
2021-02-18 14:05:09, 666972300, 2.34, 62.011, 101452.99, 7.50, 4.821, 67
2021-02-18 14:10:08, 666972600, 2.30, 61.974, 101426.60, 7.25, 4.821, 61
2021-02-18 14:15:08, 666972900, 2.38, 61.628, 101386.52, 7.25, 4.821, 67
2021-02-18 14:20:08, 666973200, 2.35, 61.593, 101394.94, 7.25, 4.821, 64
2021-02-18 14:25:08, 666973500, 2.43, 61.688, 101427.48, 7.25, 4.821, 66
2021-02-18 14:30:08, 666973800, 2.45, 61.679, 101442.52, 7.25, 4.821, 67
2021-02-18 14:35:06, 666974100, 2.52, 61.510, 101471.09, 7.50, 4.821, 67
2021-02-18 14:40:08, 666974400, 2.43, 61.760, 101435.75, 7.50, 4.821, 63
2021-02-18 14:45:08, 666974700, 2.49, 61.590, 101427.32, 7.50, 4.821, 67
2021-02-18 14:50:08, 666975000, 2.51, 61.676, 101435.16, 7.50, 4.821, 67
2021-02-18 14:55:08, 666975300, 2.56, 61.580, 101429.06, 7.50, 4.821, 67
2021-02-18 15:00:07, 666975600, 2.46, 61.785, 101443.76, 7.50, 4.821, 64
2021-02-18 15:05:08, 666975900, 2.39, 61.723, 101444.21, 7.50, 4.821, 64
2021-02-18 15:10:08, 666976200, 2.40, 61.703, 101422.76, 7.50, 4.821, 64
2021-02-18 15:15:09, 666976500, 2.39, 61.575, 101422.37, 7.25, 4.821, 64
2021-02-18 15:20:08, 666976800, 2.30, 61.700, 101419.52, 7.25, 4.821, 67
2021-02-18 15:25:08, 666977100, 2.31, 61.756, 101429.66, 7.25, 4.821, 64
2021-02-18 15:30:08, 666977400, 2.17, 61.849, 101393.41, 7.25, 4.821, 66
2021-02-18 15:35:08, 666977700, 2.31, 61.784, 101416.50, 7.25, 4.821, 66
2021-02-18 15:40:08, 666978000, 2.28, 61.855, 101421.37, 7.25, 4.821, 66
2021-02-18 15:45:06, 666978300, 2.19, 62.178, 101425.88, 7.25, 4.821, 67
2021-02-18 15:50:08, 666978600, 2.17, 62.439, 101426.64, 7.25, 4.821, 67
2021-02-18 15:55:06, 666978900, 2.25, 62.324, 101380.91, 7.25, 4.821, 66
2021-02-18 16:00:08, 666979200, 2.31, 62.479, 101384.53, 7.25, 4.821, 66
2021-02-18 16:05:08, 666979500, 2.25, 62.809, 101374.82, 7.25, 4.821, 67
2021-02-18 16:10:08, 666979800, 2.31, 62.786, 101391.69, 7.25, 4.821, 66
2021-02-18 16:15:08, 666980100, 2.27, 63.063, 101387.94, 7.25, 4.821, 61
2021-02-18 16:20:09, 666980400, 1.81, 63.850, 101395.39, 7.25, 4.821, 61
2021-02-18 16:25:08, 666980700, 2.51, 63.446, 101375.82, 7.00, 4.821, 64
2021-02-18 16:30:08, 666981000, 2.59, 63.145, 101351.77, 7.00, 4.821, 63
2021-02-18 16:35:06, 666981300, 2.52, 63.386, 101352.14, 7.00, 4.821, 66
2021-02-18 16:40:06, 666981600, 2.53, 63.558, 101357.38, 7.25, 4.821, 63
2021-02-18 16:45:08, 666981900, 2.49, 63.875, 101344.50, 7.25, 4.821, 66
2021-02-18 16:50:09, 666982200, 2.34, 64.202, 101327.25, 7.25, 4.821, 64
2021-02-18 16:55:08, 666982500, 2.35, 64.708, 101343.91, 7.00, 4.821, 64
2021-02-18 17:00:08, 666982800, 2.32, 65.125, 101366.02, 7.25, 4.821, 64
2021-02-18 17:05:09, 666983100, 2.21, 65.667, 101392.62, 7.25, 4.821, 63
2021-02-18 17:10:08, 666983400, 2.11, 66.156, 101385.77, 7.25, 4.821, 61
2021-02-18 17:15:08, 666983700, 2.01, 66.676, 101358.41, 7.00, 4.821, 63
2021-02-18 17:20:08, 666984000, 2.01, 67.088, 101342.98, 7.00, 4.821, 64
2021-02-18 17:25:08, 666984300, 1.93, 67.452, 101350.98, 7.00, 4.821, 63
2021-02-18 17:30:08, 666984600, 1.86, 67.913, 101344.22, 6.75, 4.821, 66
2021-02-18 17:35:08, 666984900, 1.82, 68.399, 101330.61, 6.75, 4.821, 64
2021-02-18 17:40:06, 666985200, 1.81, 68.525, 101276.38, 6.75, 4.821, 63
2021-02-18 17:45:08, 666985500, 1.83, 68.653, 101286.95, 6.75, 4.821, 64
2021-02-18 17:50:08, 666985800, 1.72, 69.163, 101314.29, 6.75, 4.821, 64
2021-02-18 17:55:08, 666986100, 1.66, 69.278, 101307.91, 6.75, 4.821, 61
2021-02-18 18:00:06, 666986400, 1.65, 69.394, 101334.82, 6.75, 4.821, 67
2021-02-18 18:05:09, 666986700, 1.59, 69.623, 101353.89, 6.50, 4.821, 61
2021-02-18 18:10:09, 666987000, 1.58, 69.675, 101357.03, 6.75, 4.821, 69
2021-02-18 18:15:09, 666987300, 1.60, 69.635, 101342.92, 6.50, 4.821, 66
2021-02-18 18:20:08, 666987600, 1.21, 70.108, 101339.14, 6.50, 4.821, 67
2021-02-18 18:25:08, 666987900, 1.67, 69.689, 101334.72, 6.50, 4.821, 67
2021-02-18 18:30:06, 666988200, 1.73, 69.217, 101327.01, 6.50, 4.821, 67
2021-02-18 18:35:06, 666988500, 1.69, 69.222, 101312.13, 6.50, 4.821, 61
2021-02-18 18:40:09, 666988800, 1.67, 69.145, 101329.07, 6.50, 4.821, 66
2021-02-18 18:45:08, 666989100, 1.60, 69.330, 101335.84, 6.50, 4.821, 67
2021-02-18 18:50:06, 666989400, 1.64, 69.317, 101336.76, 6.50, 4.821, 66
2021-02-18 18:55:08, 666989700, 1.52, 69.675, 101331.88, 6.50, 4.821, 66
2021-02-18 19:00:06, 666990000, 1.52, 69.759, 101294.31, 6.50, 4.821, 63
2021-02-18 19:05:08, 666990300, 1.44, 69.997, 101310.77, 6.25, 4.821, 66
2021-02-18 19:10:06, 666990600, 1.45, 70.031, 101326.78, 6.25, 4.821, 67
2021-02-18 19:15:06, 666990900, 1.46, 70.063, 101329.83, 6.50, 4.821, 63
2021-02-18 19:20:06, 666991200, 1.36, 70.341, 101333.14, 6.50, 4.821, 66
2021-02-18 19:25:08, 666991500, 1.40, 70.443, 101320.77, 6.25, 4.821, 66
2021-02-18 19:30:08, 666991800, 1.39, 70.450, 101344.09, 6.25, 4.821, 63
2021-02-18 19:35:08, 666992100, 1.37, 70.729, 101355.69, 6.25, 4.821, 61
2021-02-18 19:40:08, 666992400, 1.38, 70.837, 101365.81, 6.25, 4.821, 63
2021-02-18 19:45:08, 666992700, 1.37, 71.023, 101348.40, 6.25, 4.821, 61
2021-02-18 19:50:08, 666993000, 1.35, 71.042, 101369.03, 6.50, 4.821, 63
2021-02-18 19:55:08, 666993300, 1.30, 71.233, 101371.66, 6.25, 4.821, 64
2021-02-18 20:00:08, 666993600, 1.31, 71.276, 101396.88, 6.25, 4.821, 63
2021-02-18 20:05:08, 666993900, 1.36, 71.127, 101403.64, 6.25, 4.821, 64
2021-02-18 20:10:08, 666994200, 1.36, 71.284, 101391.38, 6.25, 4.821, 59
2021-02-18 20:15:08, 666994500, 1.35, 71.366, 101368.86, 6.25, 4.821, 64
2021-02-18 20:20:08, 666994800, 1.01, 71.771, 101338.96, 6.25, 4.821, 63
2021-02-18 20:25:08, 666995100, 1.47, 71.891, 101340.13, 6.25, 4.821, 63
2021-02-18 20:30:08, 666995400, 1.51, 71.666, 101373.92, 6.25, 4.821, 63
2021-02-18 20:35:08, 666995700, 1.56, 71.663, 101394.86, 6.25, 4.821, 61
2021-02-18 20:40:08, 666996000, 1.54, 71.735, 101383.97, 6.25, 4.821, 63
2021-02-18 20:45:08, 666996300, 1.54, 71.809, 101390.77, 6.50, 4.821, 61
2021-02-18 20:50:08, 666996600, 1.60, 71.723, 101371.89, 6.25, 4.821, 63
2021-02-18 20:55:09, 666996900, 1.54, 71.923, 101383.73, 6.50, 4.821, 64
2021-02-18 21:00:08, 666997200, 1.55, 72.029, 101398.23, 6.50, 4.821, 63
2021-02-18 21:05:08, 666997500, 1.51, 72.140, 101381.36, 6.50, 4.821, 63
2021-02-18 21:10:06, 666997800, 1.47, 72.341, 101366.45, 6.50, 4.821, 63
2021-02-18 21:15:06, 666998100, 1.57, 72.189, 101388.48, 6.50, 4.821, 63
2021-02-18 21:20:08, 666998400, 1.51, 72.328, 101362.43, 6.25, 4.821, 63
2021-02-18 21:25:08, 666998700, 1.54, 72.227, 101342.35, 6.50, 4.821, 61
2021-02-18 21:30:08, 666999000, 1.49, 72.386, 101328.66, 6.25, 4.821, 63
2021-02-18 21:35:08, 666999300, 1.48, 72.321, 101319.59, 6.50, 4.821, 63
2021-02-18 21:40:08, 666999600, 1.33, 72.801, 101278.44, 6.25, 4.821, 61
2021-02-18 21:45:08, 666999900, 1.19, 73.384, 101269.72, 6.25, 4.821, 63
2021-02-18 21:50:08, 667000200, 1.08, 74.087, 101302.53, 6.00, 4.821, 61
2021-02-18 21:55:06, 667000500, 1.34, 73.063, 101320.89, 6.25, 4.821, 61
2021-02-18 22:00:08, 667000800, 1.41, 72.645, 101346.13, 6.25, 4.821, 63
2021-02-18 22:05:08, 667001100, 1.35, 72.655, 101343.03, 6.25, 4.821, 64
2021-02-18 22:10:08, 667001400, 1.38, 72.409, 101314.64, 6.25, 4.821, 63
2021-02-18 22:15:08, 667001700, 1.36, 72.364, 101295.88, 6.25, 4.821, 63
2021-02-18 22:20:08, 667002000, 0.95, 72.683, 101282.39, 6.25, 4.821, 61
2021-02-18 22:25:08, 667002300, 1.48, 72.278, 101294.38, 6.00, 4.821, 59
2021-02-18 22:30:08, 667002600, 1.49, 71.747, 101289.32, 6.25, 4.821, 63
2021-02-18 22:35:08, 667002900, 1.53, 71.374, 101279.20, 6.25, 4.821, 63
2021-02-18 22:40:08, 667003200, 1.47, 71.198, 101281.11, 6.25, 4.821, 63
2021-02-18 22:45:08, 667003500, 1.48, 71.085, 101278.78, 6.25, 4.821, 64
2021-02-18 22:50:06, 667003800, 1.46, 71.103, 101297.52, 6.25, 4.821, 63
2021-02-18 22:55:08, 667004100, 1.48, 71.085, 101278.13, 6.25, 4.821, 59
2021-02-18 23:00:06, 667004400, 1.39, 71.228, 101266.67, 6.25, 4.821, 63
2021-02-18 23:05:08, 667004700, 1.42, 71.044, 101268.62, 6.25, 4.821, 63
2021-02-18 23:10:08, 667005000, 1.41, 70.936, 101231.12, 6.25, 4.821, 63
2021-02-18 23:15:08, 667005300, 1.39, 70.912, 101237.36, 6.25, 4.821, 64
2021-02-18 23:20:08, 667005600, 1.34, 70.925, 101227.83, 6.25, 4.821, 63
2021-02-18 23:25:08, 667005900, 1.32, 70.857, 101228.03, 6.25, 4.821, 64
2021-02-18 23:30:08, 667006200, 1.39, 70.681, 101241.75, 6.25, 4.821, 64
2021-02-18 23:35:08, 667006500, 1.36, 70.666, 101233.11, 6.25, 4.821, 63
2021-02-18 23:40:08, 667006800, 1.36, 70.646, 101214.41, 6.25, 4.821, 63
2021-02-18 23:45:08, 667007100, 1.33, 70.672, 101217.38, 6.25, 4.821, 67
2021-02-18 23:50:08, 667007400, 1.30, 70.667, 101201.56, 6.25, 4.821, 63
2021-02-18 23:55:08, 667007700, 1.21, 70.882, 101188.12, 6.25, 4.821, 63
2021-02-19 00:00:08, 667008000, 1.15, 70.914, 101215.30, 6.25, 4.821, 61
2021-02-19 00:05:08, 667008300, 1.17, 70.916, 101223.80, 6.25, 4.821, 63
2021-02-19 00:10:08, 667008600, 1.11, 71.012, 101218.46, 6.25, 4.821, 63
2021-02-19 00:15:08, 667008900, 1.15, 70.925, 101218.14, 6.25, 4.821, 61
2021-02-19 00:20:08, 667009200, 0.80, 71.160, 101218.85, 6.25, 4.821, 63
2021-02-19 00:25:08, 667009500, 1.28, 70.830, 101222.49, 6.00, 4.821, 63
2021-02-19 00:30:08, 667009800, 1.33, 70.450, 101223.68, 6.00, 4.821, 63
2021-02-19 00:35:08, 667010100, 1.30, 70.204, 101213.95, 6.00, 4.821, 63
2021-02-19 00:40:06, 667010400, 1.32, 70.187, 101225.02, 6.25, 4.821, 63
2021-02-19 00:45:08, 667010700, 1.32, 70.071, 101221.73, 6.25, 4.821, 64
2021-02-19 00:50:08, 667011000, 1.28, 70.098, 101218.11, 6.25, 4.821, 63
2021-02-19 00:55:08, 667011300, 1.30, 69.965, 101207.81, 6.25, 4.821, 59
2021-02-19 01:00:08, 667011600, 1.20, 70.095, 101212.23, 6.25, 4.821, 63
2021-02-19 01:05:08, 667011900, 1.19, 70.051, 101191.31, 6.25, 4.821, 61
2021-02-19 01:10:08, 667012200, 1.12, 70.135, 101163.02, 6.25, 4.821, 59
2021-02-19 01:15:08, 667012500, 1.14, 70.096, 101172.91, 6.25, 4.821, 63
2021-02-19 01:20:06, 667012800, 1.10, 70.245, 101176.93, 6.00, 4.821, 61
2021-02-19 01:25:08, 667013100, 1.08, 70.253, 101163.11, 6.25, 4.821, 61
2021-02-19 01:30:08, 667013400, 1.05, 70.300, 101142.86, 6.00, 4.821, 64
2021-02-19 01:35:08, 667013700, 1.02, 70.348, 101124.55, 6.00, 4.821, 63
2021-02-19 01:40:09, 667014000, 1.03, 70.350, 101126.23, 6.00, 4.821, 59
2021-02-19 01:45:08, 667014300, 1.08, 70.191, 101113.30, 6.00, 4.821, 61
2021-02-19 01:50:08, 667014600, 1.02, 70.358, 101100.50, 6.00, 4.821, 64
2021-02-19 01:55:08, 667014900, 0.85, 70.687, 101086.84, 6.00, 4.821, 61
2021-02-19 02:00:08, 667015200, 0.89, 70.621, 101102.11, 6.00, 4.821, 64
2021-02-19 02:05:06, 667015500, 0.92, 70.520, 101081.68, 6.00, 4.821, 64
2021-02-19 02:10:08, 667015800, 0.88, 70.649, 101066.50, 6.00, 4.821, 61
2021-02-19 02:15:09, 667016100, 0.89, 70.674, 101064.95, 6.00, 4.821, 59
2021-02-19 02:20:09, 667016400, 0.51, 70.965, 101094.63, 6.00, 4.821, 64
2021-02-19 02:25:08, 667016700, 0.98, 70.854, 101072.70, 5.75, 4.821, 61
2021-02-19 02:30:08, 667017000, 1.02, 70.620, 101056.84, 5.75, 4.821, 66
2021-02-19 02:35:06, 667017300, 1.02, 70.609, 101065.20, 5.75, 4.821, 63
2021-02-19 02:40:08, 667017600, 1.06, 70.481, 101060.84, 6.00, 4.821, 63
2021-02-19 02:45:07, 667017900, 1.00, 70.648, 101054.14, 5.75, 4.821, 63
2021-02-19 02:50:08, 667018200, 1.01, 70.923, 101071.52, 5.75, 4.821, 61
2021-02-19 02:55:08, 667018500, 1.01, 71.059, 101096.22, 5.75, 4.821, 63
2021-02-19 03:00:08, 667018800, 0.98, 71.031, 101072.70, 6.00, 4.821, 59
2021-02-19 03:05:08, 667019100, 0.95, 71.206, 101050.77, 6.00, 4.821, 61
2021-02-19 03:10:08, 667019400, 0.97, 71.220, 101041.00, 6.00, 4.821, 63
2021-02-19 03:15:08, 667019700, 0.94, 71.467, 101022.84, 6.00, 4.821, 63
2021-02-19 03:20:08, 667020000, 0.94, 71.561, 101001.03, 6.00, 4.821, 64
2021-02-19 03:25:08, 667020300, 0.82, 72.188, 101009.67, 6.00, 4.821, 63
2021-02-19 03:30:08, 667020600, 0.95, 71.897, 101022.95, 5.75, 4.821, 63
2021-02-19 03:35:08, 667020900, 0.93, 72.081, 100995.13, 6.00, 4.821, 63
2021-02-19 03:40:08, 667021200, 0.94, 72.188, 100966.23, 6.00, 4.821, 64
2021-02-19 03:45:08, 667021500, 0.97, 72.193, 100996.56, 6.00, 4.821, 63
2021-02-19 03:50:06, 667021800, 1.01, 72.074, 101026.47, 6.00, 4.821, 61
2021-02-19 03:55:08, 667022100, 0.99, 72.364, 100980.62, 5.75, 4.821, 64
2021-02-19 04:00:08, 667022400, 0.86, 73.022, 101002.71, 6.00, 4.821, 61
2021-02-19 04:05:06, 667022700, 0.97, 72.654, 101028.34, 5.75, 4.821, 61
2021-02-19 04:10:08, 667023000, 1.03, 72.507, 101030.09, 5.75, 4.821, 61
2021-02-19 04:15:08, 667023300, 0.99, 72.679, 101029.13, 5.75, 4.821, 63
2021-02-19 04:20:08, 667023600, 0.59, 73.258, 101010.98, 5.75, 4.821, 61
2021-02-19 04:25:08, 667023900, 1.14, 73.153, 100999.70, 5.75, 4.821, 63
2021-02-19 04:30:08, 667024200, 1.19, 72.942, 101005.13, 5.75, 4.821, 61
2021-02-19 04:35:08, 667024500, 1.25, 72.806, 101033.64, 6.00, 4.821, 61
2021-02-19 04:40:08, 667024800, 1.29, 72.804, 100994.48, 6.00, 4.821, 63
2021-02-19 04:45:07, 667025100, 1.24, 73.045, 100971.35, 6.00, 4.821, 64
2021-02-19 04:50:08, 667025400, 1.25, 72.994, 100997.13, 6.00, 4.821, 64
2021-02-19 04:55:08, 667025700, 1.27, 72.904, 101051.94, 6.00, 4.821, 63
2021-02-19 05:00:08, 667026000, 1.21, 72.956, 101013.89, 6.00, 4.821, 61
2021-02-19 05:05:08, 667026300, 1.24, 72.909, 101005.97, 6.00, 4.821, 63
2021-02-19 05:10:08, 667026600, 1.25, 72.900, 101028.42, 6.00, 4.821, 63
2021-02-19 05:15:08, 667026900, 1.22, 73.033, 101029.70, 6.00, 4.821, 61
2021-02-19 05:20:06, 667027200, 1.25, 73.005, 101025.22, 6.25, 4.821, 61
2021-02-19 05:25:08, 667027500, 1.22, 73.022, 101021.20, 6.25, 4.821, 64
2021-02-19 05:30:08, 667027800, 1.27, 73.019, 100979.99, 6.00, 4.821, 63
2021-02-19 05:35:08, 667028100, 1.24, 73.099, 101033.05, 6.25, 4.821, 59
2021-02-19 05:40:08, 667028400, 1.29, 73.044, 101049.64, 6.00, 4.821, 61
2021-02-19 05:45:08, 667028700, 1.28, 73.135, 101012.77, 6.00, 4.821, 63
2021-02-19 05:50:08, 667029000, 1.33, 73.103, 100964.69, 6.00, 4.821, 61
2021-02-19 05:55:08, 667029300, 1.29, 73.379, 100977.75, 6.00, 4.821, 61
2021-02-19 06:00:09, 667029600, 1.35, 73.355, 100997.81, 6.00, 4.821, 61
2021-02-19 06:05:06, 667029900, 1.38, 73.446, 101000.19, 6.25, 4.821, 61
2021-02-19 06:10:08, 667030200, 1.42, 73.338, 101044.22, 6.25, 4.821, 61
2021-02-19 06:15:08, 667030500, 1.44, 73.204, 101047.46, 6.25, 4.821, 61
2021-02-19 06:20:08, 667030800, 1.05, 73.714, 101031.53, 6.25, 4.821, 59
2021-02-19 06:25:08, 667031100, 1.50, 73.876, 101022.06, 6.00, 4.821, 61
2021-02-19 06:30:08, 667031400, 1.47, 73.840, 100975.64, 6.25, 4.821, 61
2021-02-19 06:35:06, 667031700, 1.54, 73.695, 100950.88, 6.25, 4.821, 61
2021-02-19 06:40:08, 667032000, 1.59, 73.629, 100992.24, 6.25, 4.821, 59
2021-02-19 06:45:06, 667032300, 1.59, 73.618, 101039.70, 6.25, 4.821, 59
2021-02-19 06:50:06, 667032600, 1.58, 73.742, 101014.48, 6.25, 4.821, 61
2021-02-19 06:55:08, 667032900, 1.54, 73.968, 101003.70, 6.25, 4.821, 63
2021-02-19 07:00:08, 667033200, 1.60, 73.842, 100997.48, 6.50, 4.821, 61
2021-02-19 07:05:08, 667033500, 1.62, 73.916, 101012.55, 6.50, 4.821, 63
2021-02-19 07:10:08, 667033800, 1.62, 74.055, 101006.58, 6.50, 4.821, 61
2021-02-19 07:15:09, 667034100, 1.60, 74.259, 100957.05, 6.50, 4.821, 59
2021-02-19 07:20:08, 667034400, 1.65, 74.332, 100905.98, 6.50, 4.821, 59
2021-02-19 07:25:08, 667034700, 1.67, 74.377, 100910.70, 6.50, 4.821, 61
2021-02-19 07:30:08, 667035000, 1.79, 74.314, 100930.45, 6.50, 4.821, 59
2021-02-19 07:35:08, 667035300, 1.80, 74.326, 100908.50, 6.50, 4.821, 61
2021-02-19 07:40:08, 667035600, 1.78, 74.449, 100940.16, 6.50, 4.821, 61
2021-02-19 07:45:08, 667035900, 1.87, 74.338, 100950.56, 6.50, 4.821, 59
2021-02-19 07:50:08, 667036200, 1.93, 74.274, 100935.00, 6.75, 4.821, 58
2021-02-19 07:55:08, 667036500, 1.92, 74.325, 100966.81, 6.75, 4.821, 59
2021-02-19 08:00:08, 667036800, 1.96, 74.229, 100967.53, 6.75, 4.821, 59
2021-02-19 08:05:08, 667037100, 1.97, 74.280, 100974.06, 6.75, 4.821, 59
2021-02-19 08:10:08, 667037400, 2.04, 74.232, 100989.72, 6.75, 4.821, 61
2021-02-19 08:15:08, 667037700, 2.05, 74.264, 100997.59, 6.75, 4.821, 59
2021-02-19 08:20:06, 667038000, 1.72, 74.521, 100990.96, 6.75, 4.821, 59
2021-02-19 08:25:08, 667038300, 2.16, 74.734, 101060.83, 6.75, 4.821, 59
2021-02-19 08:30:06, 667038600, 2.24, 74.381, 101027.48, 6.75, 4.821, 59
2021-02-19 08:35:06, 667038900, 2.34, 74.220, 101059.39, 6.75, 4.821, 59
2021-02-19 08:40:08, 667039200, 2.39, 74.134, 101089.47, 7.00, 4.821, 61
2021-02-19 08:45:08, 667039500, 2.47, 73.970, 101082.45, 7.00, 4.821, 61
2021-02-19 08:50:08, 667039800, 2.50, 73.891, 101086.65, 7.00, 4.821, 61
2021-02-19 08:55:08, 667040100, 2.52, 73.946, 101050.20, 7.25, 4.821, 58
2021-02-19 09:00:08, 667040400, 2.55, 73.941, 101072.97, 7.25, 4.821, 59
2021-02-19 09:05:08, 667040700, 2.61, 73.815, 101063.27, 7.25, 4.821, 59
2021-02-19 09:10:08, 667041000, 2.73, 73.594, 101040.02, 7.25, 4.821, 59
2021-02-19 09:15:08, 667041300, 2.77, 73.507, 101020.58, 7.50, 4.821, 59
2021-02-19 09:20:08, 667041600, 2.72, 73.362, 100955.84, 7.50, 4.821, 58
2021-02-19 09:25:08, 667041900, 2.89, 72.948, 100958.38, 7.50, 4.821, 59
2021-02-19 09:30:08, 667042200, 2.97, 72.771, 100974.74, 7.75, 4.821, 59
2021-02-19 09:35:06, 667042500, 3.12, 72.378, 100957.30, 7.75, 4.821, 59
2021-02-19 09:40:06, 667042800, 3.18, 71.956, 100946.91, 7.75, 4.821, 61
2021-02-19 09:45:08, 667043100, 3.22, 71.868, 100949.76, 7.75, 4.821, 61
2021-02-19 09:50:09, 667043400, 3.37, 71.503, 100986.58, 8.00, 4.821, 59
2021-02-19 09:55:08, 667043700, 3.42, 71.081, 101004.44, 8.00, 4.821, 59
2021-02-19 10:00:08, 667044000, 3.58, 70.600, 100978.73, 8.25, 4.821, 61
2021-02-19 10:05:07, 667044300, 3.65, 70.496, 100947.10, 8.25, 4.821, 63
2021-02-19 10:10:06, 667044600, 3.68, 70.227, 100944.30, 8.50, 4.821, 61
2021-02-19 10:15:08, 667044900, 3.72, 69.803, 100954.48, 8.50, 4.821, 61
2021-02-19 10:20:08, 667045200, 3.77, 69.503, 100982.14, 8.50, 4.821, 59
2021-02-19 10:25:06, 667045500, 3.82, 68.815, 100981.67, 8.50, 4.821, 59
2021-02-19 10:30:08, 667045800, 3.89, 68.657, 100981.52, 8.50, 4.821, 61
2021-02-19 10:35:08, 667046100, 3.98, 68.408, 100973.02, 8.50, 4.821, 64
2021-02-19 10:40:08, 667046400, 3.96, 68.247, 100990.27, 8.75, 4.806, 64
2021-02-19 10:45:08, 667046700, 3.87, 68.306, 101045.04, 8.75, 4.821, 66
2021-02-19 10:50:06, 667047000, 3.91, 68.113, 100974.83, 8.75, 4.821, 63
2021-02-19 10:55:06, 667047300, 3.88, 67.611, 100961.73, 8.75, 4.821, 66
2021-02-19 11:00:06, 667047600, 4.08, 67.431, 100998.45, 9.00, 4.821, 66
2021-02-19 11:05:08, 667047900, 3.93, 67.862, 101036.44, 9.00, 4.821, 64
2021-02-19 11:10:08, 667048200, 3.97, 67.563, 101043.11, 9.00, 4.821, 64
2021-02-19 11:15:08, 667048500, 3.95, 67.644, 100998.02, 9.25, 4.821, 66
2021-02-19 11:20:08, 667048800, 3.93, 67.430, 100985.06, 9.25, 4.821, 63
2021-02-19 11:25:06, 667049100, 4.15, 66.535, 100967.93, 9.00, 4.821, 61
2021-02-19 11:30:08, 667049400, 3.96, 66.970, 100952.68, 9.00, 4.806, 63
2021-02-19 11:35:08, 667049700, 4.17, 66.548, 100938.61, 9.25, 4.821, 61
2021-02-19 11:40:06, 667050000, 4.33, 66.255, 100917.11, 9.25, 4.806, 61
2021-02-19 11:45:06, 667050300, 4.51, 65.659, 100921.09, 9.25, 4.806, 61
2021-02-19 11:50:08, 667050600, 4.33, 65.737, 100903.34, 9.50, 4.806, 64
2021-02-19 11:55:08, 667050900, 4.57, 65.573, 100903.75, 9.50, 4.806, 64
2021-02-19 12:00:08, 667051200, 4.60, 65.830, 100912.43, 9.75, 4.806, 64
2021-02-19 12:05:06, 667051500, 4.89, 65.335, 100899.98, 9.75, 4.806, 64
2021-02-19 12:10:08, 667051800, 5.00, 65.331, 100885.31, 9.75, 4.806, 64
2021-02-19 12:15:08, 667052100, 5.22, 64.982, 100859.14, 10.00, 4.806, 66
2021-02-19 12:20:08, 667052400, 4.79, 65.924, 100856.13, 10.00, 4.806, 64
2021-02-19 12:25:06, 667052700, 5.75, 64.150, 100843.20, 10.00, 4.806, 67
2021-02-19 12:30:08, 667053000, 5.86, 63.478, 100839.22, 10.25, 4.806, 66
2021-02-19 12:35:06, 667053300, 5.83, 62.739, 100852.90, 10.25, 4.806, 66
2021-02-19 12:40:08, 667053600, 5.85, 62.540, 100857.70, 10.25, 4.806, 67
2021-02-19 12:45:08, 667053900, 5.74, 62.471, 100852.14, 10.50, 4.806, 69
2021-02-19 12:50:08, 667054200, 5.74, 62.354, 100853.63, 10.50, 4.806, 67
2021-02-19 12:55:08, 667054500, 5.74, 62.515, 100832.88, 10.50, 4.806, 69
2021-02-19 13:00:08, 667054800, 5.59, 62.896, 100830.62, 10.50, 4.806, 71
2021-02-19 13:05:08, 667055100, 5.70, 62.656, 100828.25, 10.50, 4.806, 69
2021-02-19 13:10:08, 667055400, 5.58, 63.275, 100834.09, 10.50, 4.806, 69
2021-02-19 13:15:08, 667055700, 5.71, 62.711, 100841.08, 10.50, 4.806, 69
2021-02-19 13:20:08, 667056000, 5.75, 62.610, 100843.75, 10.50, 4.806, 71
2021-02-19 13:25:08, 667056300, 5.60, 63.035, 100838.52, 10.50, 4.806, 69
2021-02-19 13:30:08, 667056600, 5.37, 63.563, 100832.28, 10.75, 4.806, 69
2021-02-19 13:35:08, 667056900, 5.67, 63.150, 100817.68, 10.75, 4.806, 71
2021-02-19 13:40:08, 667057200, 5.59, 63.426, 100802.84, 10.75, 4.806, 72
2021-02-19 13:45:08, 667057500, 5.57, 63.890, 100776.55, 10.75, 4.806, 71
2021-02-19 13:50:06, 667057800, 5.52, 63.787, 100772.98, 10.75, 4.806, 72
2021-02-19 13:55:08, 667058100, 5.33, 64.173, 100757.34, 10.75, 4.806, 71
2021-02-19 14:00:08, 667058400, 5.29, 64.632, 100739.45, 10.75, 4.806, 71
2021-02-19 14:05:08, 667058700, 5.45, 63.988, 100736.95, 10.75, 4.806, 69
2021-02-19 14:10:08, 667059000, 5.41, 64.482, 100738.13, 10.75, 4.806, 71
2021-02-19 14:15:08, 667059300, 5.41, 64.429, 100752.88, 10.75, 4.806, 71
2021-02-19 14:20:08, 667059600, 5.17, 64.542, 100742.55, 10.75, 4.806, 72
2021-02-19 14:25:08, 667059900, 5.72, 63.858, 100745.71, 10.50, 4.806, 71
2021-02-19 14:30:08, 667060200, 5.75, 63.428, 100749.97, 10.50, 4.806, 72
2021-02-19 14:35:08, 667060500, 5.75, 63.376, 100744.55, 10.75, 4.806, 69
2021-02-19 14:40:08, 667060800, 5.63, 63.708, 100745.38, 10.75, 4.806, 71
2021-02-19 14:45:08, 667061100, 5.67, 63.861, 100751.75, 10.75, 4.806, 71
2021-02-19 14:50:08, 667061400, 5.73, 63.775, 100752.83, 10.75, 4.806, 67
2021-02-19 14:55:08, 667061700, 5.71, 63.751, 100753.05, 10.75, 4.806, 69
2021-02-19 15:00:06, 667062000, 5.73, 63.606, 100750.13, 10.50, 4.806, 71
2021-02-19 15:05:06, 667062300, 5.74, 63.564, 100735.93, 10.75, 4.806, 71
2021-02-19 15:10:08, 667062600, 5.68, 63.524, 100736.07, 10.75, 4.806, 71
2021-02-19 15:15:08, 667062900, 5.60, 63.628, 100742.48, 10.75, 4.806, 71
2021-02-19 15:20:08, 667063200, 5.51, 63.743, 100737.97, 10.75, 4.806, 71
2021-02-19 15:25:08, 667063500, 5.49, 63.729, 100727.13, 10.75, 4.806, 71
2021-02-19 15:30:06, 667063800, 5.42, 63.952, 100726.39, 10.50, 4.806, 72
2021-02-19 15:35:08, 667064100, 5.26, 64.416, 100723.80, 10.50, 4.806, 71
2021-02-19 15:40:06, 667064400, 5.37, 64.114, 100710.73, 10.50, 4.806, 69
2021-02-19 15:45:08, 667064700, 5.35, 64.336, 100711.55, 10.50, 4.806, 59
2021-02-19 15:50:08, 667065000, 5.26, 64.629, 100723.31, 10.50, 4.806, 69
2021-02-19 15:55:08, 667065300, 5.05, 65.159, 100732.59, 10.50, 4.806, 71
2021-02-19 16:00:08, 667065600, 5.02, 65.430, 100739.63, 10.50, 4.806, 71
2021-02-19 16:05:08, 667065900, 5.00, 65.681, 100744.48, 10.25, 4.806, 71
2021-02-19 16:10:08, 667066200, 5.10, 65.569, 100758.28, 10.25, 4.806, 69
2021-02-19 16:15:08, 667066500, 5.08, 65.757, 100753.65, 10.25, 4.806, 69
2021-02-19 16:20:08, 667066800, 4.71, 66.535, 100753.39, 10.25, 4.806, 71
2021-02-19 16:25:08, 667067100, 5.19, 66.546, 100758.80, 10.00, 4.806, 71
2021-02-19 16:30:08, 667067400, 5.15, 66.487, 100772.01, 10.25, 4.806, 69
2021-02-19 16:35:08, 667067700, 5.10, 66.531, 100760.05, 10.25, 4.806, 71
2021-02-19 16:40:08, 667068000, 5.11, 66.534, 100763.31, 10.00, 4.806, 69
2021-02-19 16:45:08, 667068300, 5.05, 66.600, 100758.41, 10.00, 4.806, 69
2021-02-19 16:50:08, 667068600, 4.95, 66.521, 100764.34, 10.00, 4.806, 71
2021-02-19 16:55:08, 667068900, 4.96, 66.119, 100768.38, 10.00, 4.806, 69
2021-02-19 17:00:09, 667069200, 4.79, 66.317, 100790.91, 10.00, 4.806, 71
2021-02-19 17:05:08, 667069500, 4.86, 66.040, 100789.14, 10.00, 4.806, 71
2021-02-19 17:10:08, 667069800, 4.76, 66.300, 100802.56, 10.00, 4.806, 72
2021-02-19 17:15:09, 667070100, 4.66, 66.560, 100803.36, 10.00, 4.806, 69
2021-02-19 17:20:06, 667070400, 4.66, 66.623, 100806.48, 10.00, 4.806, 71
2021-02-19 17:25:09, 667070700, 4.56, 66.851, 100798.11, 9.75, 4.806, 69
2021-02-19 17:30:08, 667071000, 4.42, 67.041, 100808.56, 9.75, 4.806, 71
2021-02-19 17:35:06, 667071300, 4.32, 67.184, 100825.59, 9.75, 4.806, 69
2021-02-19 17:40:09, 667071600, 4.24, 67.308, 100824.53, 9.75, 4.806, 71
2021-02-19 17:45:07, 667071900, 4.12, 67.522, 100825.23, 9.50, 4.806, 69
2021-02-19 17:50:06, 667072200, 4.05, 67.648, 100831.84, 9.25, 4.821, 71
2021-02-19 17:55:08, 667072500, 3.92, 67.912, 100825.13, 9.25, 4.821, 71
2021-02-19 18:00:06, 667072800, 3.84, 68.048, 100813.45, 9.25, 4.821, 69
2021-02-19 18:05:08, 667073100, 3.72, 68.241, 100819.72, 9.00, 4.806, 71
2021-02-19 18:10:06, 667073400, 3.61, 68.496, 100824.56, 9.00, 4.821, 71
2021-02-19 18:15:06, 667073700, 3.52, 68.619, 100813.23, 8.75, 4.821, 72
2021-02-19 18:20:08, 667074000, 3.04, 69.166, 100818.47, 8.75, 4.821, 72
2021-02-19 18:25:08, 667074300, 3.41, 69.118, 100819.81, 8.50, 4.821, 72
2021-02-19 18:30:08, 667074600, 3.32, 69.072, 100825.63, 8.50, 4.821, 72
2021-02-19 18:35:08, 667074900, 3.24, 69.050, 100825.05, 8.50, 4.821, 71
2021-02-19 18:40:08, 667075200, 3.21, 68.991, 100830.45, 8.25, 4.821, 71
2021-02-19 18:45:08, 667075500, 3.07, 69.021, 100830.22, 8.25, 4.821, 71
2021-02-19 18:50:06, 667075800, 2.97, 69.067, 100837.84, 8.25, 4.821, 72
2021-02-19 18:55:09, 667076100, 2.87, 69.137, 100824.94, 8.00, 4.821, 72
2021-02-19 19:00:08, 667076400, 2.75, 69.181, 100831.24, 8.00, 4.821, 71
2021-02-19 19:05:08, 667076700, 2.62, 69.213, 100836.13, 7.75, 4.821, 71
2021-02-19 19:10:08, 667077000, 2.53, 69.135, 100836.88, 7.75, 4.821, 72
2021-02-19 19:15:08, 667077300, 2.42, 69.181, 100836.78, 7.75, 4.821, 71
2021-02-19 19:20:08, 667077600, 2.30, 69.202, 100833.69, 7.50, 4.821, 71
2021-02-19 19:25:08, 667077900, 2.14, 69.187, 100828.95, 7.50, 4.821, 72
2021-02-19 19:30:08, 667078200, 2.03, 69.148, 100829.28, 7.25, 4.821, 71
2021-02-19 19:35:08, 667078500, 1.94, 69.135, 100832.67, 7.25, 4.821, 69
2021-02-19 19:40:06, 667078800, 1.84, 69.055, 100843.52, 7.00, 4.821, 71
2021-02-19 19:45:08, 667079100, 1.79, 68.953, 100833.67, 7.00, 4.821, 71
2021-02-19 19:50:06, 667079400, 1.67, 68.892, 100833.52, 7.00, 4.821, 69
2021-02-19 19:55:06, 667079700, 1.58, 68.792, 100841.41, 6.75, 4.821, 71
2021-02-19 20:00:06, 667080000, 1.50, 68.749, 100838.92, 6.75, 4.821, 71
2021-02-19 20:05:06, 667080300, 1.44, 68.707, 100845.14, 6.50, 4.821, 71
2021-02-19 20:10:06, 667080600, 1.34, 68.629, 100841.56, 6.50, 4.821, 72
2021-02-19 20:15:08, 667080900, 1.23, 68.747, 100841.73, 6.50, 4.821, 72
2021-02-19 20:20:06, 667081200, 0.87, 68.878, 100828.02, 6.25, 4.821, 72
2021-02-19 20:25:08, 667081500, 1.32, 68.383, 100818.38, 6.00, 4.821, 74
2021-02-19 20:30:08, 667081800, 1.24, 68.068, 100811.78, 6.00, 4.821, 71
2021-02-19 20:35:08, 667082100, 1.18, 67.868, 100807.83, 6.00, 4.821, 71
2021-02-19 20:40:08, 667082400, 1.13, 67.987, 100813.55, 6.00, 4.821, 72
2021-02-19 20:45:09, 667082700, 1.10, 68.159, 100822.34, 6.00, 4.821, 72
2021-02-19 20:50:08, 667083000, 1.07, 68.156, 100835.11, 5.75, 4.821, 72
2021-02-19 20:55:08, 667083300, 0.96, 68.684, 100844.31, 5.75, 4.821, 71
2021-02-19 21:00:08, 667083600, 0.94, 68.785, 100853.02, 5.75, 4.821, 71
2021-02-19 21:05:08, 667083900, 0.86, 69.013, 100854.50, 5.75, 4.821, 71
2021-02-19 21:10:08, 667084200, 0.82, 69.227, 100866.91, 5.75, 4.821, 72
2021-02-19 21:15:08, 667084500, 0.81, 69.508, 100871.91, 5.75, 4.821, 71
2021-02-19 21:20:08, 667084800, 0.76, 69.813, 100865.09, 5.75, 4.821, 72
2021-02-19 21:25:08, 667085100, 0.76, 70.179, 100870.90, 5.75, 4.821, 74
2021-02-19 21:30:06, 667085400, 0.66, 70.591, 100873.80, 5.75, 4.821, 74
2021-02-19 21:35:08, 667085700, 0.67, 70.782, 100879.36, 5.50, 4.821, 72
2021-02-19 21:40:06, 667086000, 0.67, 70.899, 100872.92, 5.75, 4.821, 72
2021-02-19 21:45:08, 667086300, 0.66, 71.126, 100875.52, 5.50, 4.821, 74
2021-02-19 21:50:08, 667086600, 0.67, 71.253, 100872.52, 5.50, 4.821, 72
2021-02-19 21:55:08, 667086900, 0.65, 71.460, 100871.87, 5.50, 4.821, 72
2021-02-19 22:00:08, 667087200, 0.60, 71.523, 100871.49, 5.50, 4.821, 74
2021-02-19 22:05:08, 667087500, 0.60, 71.492, 100874.39, 5.50, 4.821, 72
2021-02-19 22:10:08, 667087800, 0.60, 71.546, 100875.58, 5.50, 4.821, 72
2021-02-19 22:15:06, 667088100, 0.57, 71.603, 100879.53, 5.50, 4.821, 72
2021-02-19 22:20:08, 667088400, 0.31, 71.748, 100877.39, 5.50, 4.821, 71
2021-02-19 22:25:08, 667088700, 0.88, 71.133, 100871.44, 5.50, 4.821, 72
2021-02-19 22:30:08, 667089000, 0.91, 70.717, 100865.37, 5.50, 4.821, 74
2021-02-19 22:35:06, 667089300, 0.90, 70.600, 100865.45, 5.50, 4.821, 72
2021-02-19 22:40:06, 667089600, 0.87, 70.449, 100871.36, 5.50, 4.821, 72
2021-02-19 22:45:08, 667089900, 0.81, 70.313, 100865.33, 5.50, 4.821, 72
2021-02-19 22:50:08, 667090200, 0.68, 70.438, 100867.72, 5.50, 4.821, 72
2021-02-19 22:55:08, 667090500, 0.65, 70.225, 100867.00, 5.50, 4.821, 72
2021-02-19 23:00:08, 667090800, 0.61, 70.135, 100874.67, 5.50, 4.821, 72
2021-02-19 23:05:08, 667091100, 0.57, 70.087, 100866.28, 5.50, 4.821, 69
2021-02-19 23:10:08, 667091400, 0.55, 69.946, 100863.96, 5.50, 4.821, 72
2021-02-19 23:15:08, 667091700, 0.53, 69.891, 100874.55, 5.50, 4.821, 74
2021-02-19 23:20:06, 667092000, 0.52, 69.868, 100870.41, 5.50, 4.821, 72
2021-02-19 23:25:06, 667092300, 0.43, 70.001, 100866.13, 5.50, 4.821, 72
2021-02-19 23:30:06, 667092600, 0.42, 70.008, 100862.78, 5.50, 4.821, 71
2021-02-19 23:35:08, 667092900, 0.38, 69.960, 100866.95, 5.25, 4.821, 72
2021-02-19 23:40:08, 667093200, 0.37, 69.771, 100870.50, 5.50, 4.821, 72
2021-02-19 23:45:07, 667093500, 0.40, 69.599, 100869.53, 5.50, 4.821, 72
2021-02-19 23:50:06, 667093800, 0.40, 69.421, 100870.84, 5.25, 4.821, 74
2021-02-19 23:55:06, 667094100, 0.37, 69.447, 100874.11, 5.25, 4.821, 72
2021-02-20 00:00:08, 667094400, 0.45, 69.303, 100870.05, 5.25, 4.821, 72
2021-02-20 00:05:08, 667094700, 0.51, 68.872, 100871.47, 5.25, 4.821, 72
2021-02-20 00:10:08, 667095000, 0.59, 68.360, 100879.20, 5.25, 4.821, 72
2021-02-20 00:15:06, 667095300, 0.66, 67.932, 100884.97, 5.50, 4.821, 72
2021-02-20 00:20:08, 667095600, 0.39, 67.732, 100886.47, 5.50, 4.821, 74
2021-02-20 00:25:08, 667095900, 0.86, 67.398, 100894.89, 5.50, 4.821, 74
2021-02-20 00:30:08, 667096200, 0.98, 66.619, 100896.13, 5.50, 4.821, 72
2021-02-20 00:35:08, 667096500, 1.01, 66.059, 100906.94, 5.75, 4.821, 72
2021-02-20 00:40:08, 667096800, 1.03, 65.391, 100900.48, 5.75, 4.821, 74
2021-02-20 00:45:08, 667097100, 1.13, 64.661, 100907.22, 5.75, 4.821, 74
2021-02-20 00:50:08, 667097400, 1.30, 64.235, 100905.95, 6.00, 4.821, 74
2021-02-20 00:55:08, 667097700, 1.27, 64.031, 100918.61, 6.00, 4.821, 74
2021-02-20 01:00:08, 667098000, 1.31, 63.796, 100934.33, 6.00, 4.821, 74
2021-02-20 01:05:06, 667098300, 1.37, 63.594, 100940.55, 6.00, 4.821, 72
2021-02-20 01:10:08, 667098600, 1.37, 63.258, 100949.77, 6.00, 4.821, 74
2021-02-20 01:15:08, 667098900, 1.35, 62.740, 100953.18, 6.25, 4.821, 72
2021-02-20 01:20:06, 667099200, 1.39, 62.589, 100958.84, 6.25, 4.821, 74
2021-02-20 01:25:08, 667099500, 1.42, 62.298, 100965.73, 6.25, 4.821, 72
2021-02-20 01:30:08, 667099800, 1.42, 61.752, 100972.62, 6.25, 4.821, 72
2021-02-20 01:35:08, 667100100, 1.39, 61.474, 100975.27, 6.25, 4.821, 72
2021-02-20 01:40:08, 667100400, 1.44, 60.777, 100970.65, 6.25, 4.821, 72
2021-02-20 01:45:06, 667100700, 1.36, 60.513, 100967.00, 6.25, 4.821, 71
2021-02-20 01:50:06, 667101000, 1.42, 59.859, 100961.32, 6.25, 4.821, 71
2021-02-20 01:55:08, 667101300, 1.43, 59.870, 100969.14, 6.25, 4.821, 72
2021-02-20 02:00:08, 667101600, 1.37, 58.936, 100979.09, 6.25, 4.821, 74
2021-02-20 02:05:08, 667101900, 1.25, 58.436, 100982.38, 6.25, 4.821, 72
2021-02-20 02:10:08, 667102200, 1.18, 57.985, 100987.72, 6.50, 4.821, 72
2021-02-20 02:15:08, 667102500, 1.27, 57.324, 100989.34, 6.25, 4.821, 72
2021-02-20 02:20:08, 667102800, 0.96, 57.745, 100994.14, 6.25, 4.821, 72
2021-02-20 02:25:08, 667103100, 1.32, 57.794, 100986.40, 6.00, 4.821, 71
2021-02-20 02:30:06, 667103400, 1.41, 57.447, 100988.38, 6.25, 4.821, 72
2021-02-20 02:35:08, 667103700, 1.42, 57.008, 100971.63, 6.25, 4.821, 72
2021-02-20 02:40:08, 667104000, 1.29, 56.885, 100972.77, 6.25, 4.821, 72
2021-02-20 02:45:06, 667104300, 1.35, 56.473, 100965.58, 6.25, 4.821, 72
2021-02-20 02:50:09, 667104600, 1.29, 56.590, 100972.70, 6.25, 4.821, 72
2021-02-20 02:55:06, 667104900, 1.28, 56.704, 100977.34, 6.25, 4.821, 71
2021-02-20 03:00:08, 667105200, 1.27, 56.977, 100971.58, 6.25, 4.821, 71
2021-02-20 03:05:08, 667105500, 1.21, 57.252, 100972.49, 6.25, 4.821, 72
2021-02-20 03:10:08, 667105800, 1.12, 57.545, 100971.91, 6.25, 4.821, 72
2021-02-20 03:15:08, 667106100, 1.03, 57.639, 100975.63, 6.25, 4.821, 72
2021-02-20 03:20:08, 667106400, 1.01, 57.856, 100983.97, 6.25, 4.821, 71
2021-02-20 03:25:06, 667106700, 0.84, 57.550, 100994.13, 6.00, 4.821, 71
2021-02-20 03:30:06, 667107000, 0.75, 57.570, 101004.98, 6.00, 4.821, 71
2021-02-20 03:35:08, 667107300, 0.79, 57.364, 101002.70, 6.00, 4.821, 74
2021-02-20 03:40:06, 667107600, 0.77, 57.267, 100997.30, 6.00, 4.821, 72
2021-02-20 03:45:08, 667107900, 0.71, 57.017, 100981.81, 5.75, 4.821, 71
2021-02-20 03:50:08, 667108200, 0.68, 56.698, 100987.23, 5.75, 4.821, 72
2021-02-20 03:55:06, 667108500, 0.64, 56.345, 101000.82, 6.00, 4.821, 71
2021-02-20 04:00:09, 667108800, 0.62, 56.165, 101009.33, 5.75, 4.821, 71
2021-02-20 04:05:08, 667109100, 0.57, 55.989, 101019.13, 5.75, 4.821, 71
2021-02-20 04:10:08, 667109400, 0.46, 56.102, 101020.72, 5.75, 4.821, 72
2021-02-20 04:15:08, 667109700, 0.40, 56.011, 101031.98, 5.50, 4.821, 71
2021-02-20 04:20:06, 667110000, -0.05, 56.308, 101040.58, 5.50, 4.821, 71
2021-02-20 04:25:08, 667110300, 0.39, 56.155, 101042.17, 5.25, 4.821, 71
2021-02-20 04:30:09, 667110600, 0.33, 55.969, 101033.06, 5.25, 4.821, 71
2021-02-20 04:35:08, 667110900, 0.32, 55.946, 101033.86, 5.25, 4.821, 72
2021-02-20 04:40:08, 667111200, 0.23, 56.134, 101050.55, 5.25, 4.821, 71
2021-02-20 04:45:09, 667111500, 0.09, 56.199, 101073.36, 5.25, 4.821, 72
2021-02-20 04:50:06, 667111800, 0.00, 56.293, 101073.08, 5.25, 4.821, 71
2021-02-20 04:55:08, 667112100, -0.09, 56.406, 101081.06, 5.00, 4.821, 71
2021-02-20 05:00:08, 667112400, -0.15, 56.378, 101079.50, 5.00, 4.821, 71
2021-02-20 05:05:08, 667112700, -0.28, 56.570, 101074.24, 5.00, 4.821, 71
2021-02-20 05:10:08, 667113000, -0.37, 56.767, 101071.84, 5.00, 4.821, 71
2021-02-20 05:15:08, 667113300, -0.46, 56.976, 101082.59, 4.75, 4.821, 71
2021-02-20 05:20:06, 667113600, -0.55, 57.257, 101081.70, 4.75, 4.821, 71
2021-02-20 05:25:06, 667113900, -0.59, 57.492, 101079.61, 4.75, 4.821, 71
2021-02-20 05:30:06, 667114200, -0.66, 57.787, 101083.26, 4.75, 4.821, 71
2021-02-20 05:35:08, 667114500, -0.76, 58.213, 101083.15, 4.50, 4.821, 71
2021-02-20 05:40:08, 667114800, -0.87, 58.544, 101087.23, 4.50, 4.821, 72
2021-02-20 05:45:08, 667115100, -0.94, 58.848, 101099.32, 4.50, 4.821, 72
2021-02-20 05:50:06, 667115400, -1.00, 58.986, 101094.86, 4.25, 4.821, 71
2021-02-20 05:55:08, 667115700, -1.04, 59.075, 101087.77, 4.25, 4.821, 72
2021-02-20 06:00:08, 667116000, -1.10, 59.233, 101082.02, 4.25, 4.821, 72
2021-02-20 06:05:08, 667116300, -1.21, 59.637, 101075.88, 4.00, 4.821, 71
2021-02-20 06:10:08, 667116600, -1.28, 59.846, 101079.36, 4.00, 4.821, 71
2021-02-20 06:15:06, 667116900, -1.31, 60.112, 101078.30, 4.00, 4.821, 71
2021-02-20 06:20:09, 667117200, -1.69, 60.635, 101079.07, 4.00, 4.821, 71
2021-02-20 06:25:06, 667117500, -1.19, 60.759, 101066.07, 3.75, 4.821, 71
2021-02-20 06:30:08, 667117800, -1.19, 60.717, 101057.80, 3.75, 4.821, 71
2021-02-20 06:35:08, 667118100, -1.24, 60.729, 101067.38, 3.75, 4.821, 71
2021-02-20 06:40:08, 667118400, -1.30, 60.721, 101078.19, 3.75, 4.821, 69
2021-02-20 06:45:08, 667118700, -1.32, 60.656, 101084.58, 3.75, 4.821, 69
2021-02-20 06:50:08, 667119000, -1.40, 60.801, 101090.91, 3.75, 4.821, 66
2021-02-20 06:55:08, 667119300, -1.43, 60.786, 101093.44, 3.75, 4.821, 69
2021-02-20 07:00:08, 667119600, -1.52, 60.972, 101090.23, 3.50, 4.821, 66
2021-02-20 07:05:08, 667119900, -1.56, 60.934, 101105.66, 3.50, 4.821, 69
2021-02-20 07:10:08, 667120200, -1.71, 60.881, 101106.81, 3.50, 4.821, 67
2021-02-20 07:15:08, 667120500, -1.76, 60.750, 101113.00, 3.25, 4.821, 67
2021-02-20 07:20:08, 667120800, -1.69, 60.550, 101123.84, 3.50, 4.821, 69
2021-02-20 07:25:08, 667121100, -1.76, 60.362, 101123.58, 3.50, 4.821, 71
2021-02-20 07:30:08, 667121400, -1.75, 59.906, 101129.09, 3.50, 4.821, 69
2021-02-20 07:35:08, 667121700, -1.71, 59.567, 101135.41, 3.25, 4.821, 71
2021-02-20 07:40:08, 667122000, -1.69, 58.973, 101147.74, 3.50, 4.821, 71
2021-02-20 07:45:08, 667122300, -1.61, 58.419, 101155.61, 3.25, 4.821, 71
2021-02-20 07:50:08, 667122600, -1.47, 57.792, 101167.48, 3.50, 4.821, 71
2021-02-20 07:55:08, 667122900, -1.38, 57.240, 101166.84, 3.50, 4.821, 71
2021-02-20 08:00:06, 667123200, -1.38, 56.936, 101175.04, 3.75, 4.821, 71
2021-02-20 08:05:08, 667123500, -1.32, 56.557, 101186.80, 3.75, 4.821, 74
2021-02-20 08:10:08, 667123800, -1.18, 56.271, 101202.33, 3.75, 4.821, 72
2021-02-20 08:15:06, 667124100, -1.10, 55.510, 101207.09, 3.75, 4.821, 72
2021-02-20 08:20:08, 667124400, -1.18, 54.933, 101219.77, 3.75, 4.821, 71
2021-02-20 08:25:08, 667124700, -0.61, 54.293, 101227.52, 4.00, 4.821, 74
2021-02-20 08:30:08, 667125000, -0.23, 52.893, 101226.57, 4.00, 4.821, 74
2021-02-20 08:35:09, 667125300, -0.12, 52.119, 101220.62, 4.25, 4.821, 72
2021-02-20 08:40:08, 667125600, 0.13, 51.383, 101226.22, 4.25, 4.821, 71
2021-02-20 08:45:08, 667125900, 0.55, 50.581, 101236.70, 4.50, 4.821, 72
2021-02-20 08:50:08, 667126200, 0.68, 49.111, 101233.41, 5.00, 4.821, 74
2021-02-20 08:55:08, 667126500, 1.23, 48.119, 101235.23, 5.25, 4.821, 72
2021-02-20 09:00:08, 667126800, 1.51, 47.202, 101241.14, 5.25, 4.821, 72
2021-02-20 09:05:08, 667127100, 1.60, 46.630, 101239.97, 5.50, 4.821, 71
2021-02-20 09:10:08, 667127400, 2.11, 45.744, 101240.80, 6.00, 4.821, 72
2021-02-20 09:15:08, 667127700, 2.56, 44.935, 101256.11, 6.25, 4.821, 72
2021-02-20 09:20:08, 667128000, 2.76, 44.447, 101264.63, 6.50, 4.821, 71
2021-02-20 09:25:08, 667128300, 2.68, 43.750, 101265.57, 6.75, 4.821, 72
2021-02-20 09:30:08, 667128600, 2.67, 43.813, 101263.95, 7.00, 4.821, 69
2021-02-20 09:35:08, 667128900, 2.72, 43.743, 101257.31, 7.00, 4.821, 69
2021-02-20 09:40:08, 667129200, 2.41, 43.700, 101251.84, 7.00, 4.821, 69
2021-02-20 09:45:08, 667129500, 2.88, 42.975, 101249.34, 7.25, 4.821, 74
2021-02-20 09:50:06, 667129800, 3.05, 42.662, 101242.46, 7.25, 4.821, 67
2021-02-20 09:55:06, 667130100, 3.20, 42.380, 101246.92, 7.50, 4.821, 71
2021-02-20 10:00:08, 667130400, 3.34, 42.490, 101242.88, 7.50, 4.821, 67
2021-02-20 10:05:08, 667130700, 3.73, 42.241, 101241.44, 7.75, 4.821, 71
2021-02-20 10:10:08, 667131000, 3.01, 42.425, 101242.63, 7.75, 4.821, 69
2021-02-20 10:15:08, 667131300, 3.20, 42.284, 101235.81, 7.75, 4.821, 71
2021-02-20 10:20:06, 667131600, 3.14, 42.417, 101238.16, 8.00, 4.821, 71
2021-02-20 10:25:08, 667131900, 3.48, 41.940, 101244.25, 8.00, 4.821, 69
2021-02-20 10:30:08, 667132200, 3.68, 41.556, 101246.67, 8.00, 4.821, 67
2021-02-20 10:35:08, 667132500, 4.03, 41.208, 101244.75, 8.25, 4.821, 71
2021-02-20 10:40:06, 667132800, 4.04, 41.304, 101252.88, 8.25, 4.821, 71
2021-02-20 10:45:08, 667133100, 4.25, 40.931, 101250.59, 8.50, 4.821, 67
2021-02-20 10:50:08, 667133400, 4.33, 40.832, 101253.87, 8.50, 4.821, 71
2021-02-20 10:55:08, 667133700, 4.40, 40.540, 101254.00, 8.75, 4.821, 69
2021-02-20 11:00:08, 667134000, 4.36, 40.770, 101261.08, 8.75, 4.806, 72
2021-02-20 11:05:06, 667134300, 4.52, 40.455, 101258.08, 9.00, 4.806, 69
2021-02-20 11:10:08, 667134600, 4.52, 40.572, 101251.13, 9.00, 4.821, 69
2021-02-20 11:15:08, 667134900, 4.65, 40.287, 101247.06, 9.25, 4.806, 69
2021-02-20 11:20:08, 667135200, 4.48, 40.057, 101237.93, 9.25, 4.806, 69
2021-02-20 11:25:06, 667135500, 4.55, 39.775, 101239.44, 9.25, 4.806, 71
2021-02-20 11:30:08, 667135800, 4.94, 39.311, 101239.22, 9.50, 4.806, 72
2021-02-20 11:35:08, 667136100, 5.19, 38.906, 101246.52, 9.50, 4.806, 71
2021-02-20 11:40:08, 667136400, 5.64, 38.552, 101237.59, 9.75, 4.806, 71
2021-02-20 11:45:08, 667136700, 6.18, 37.872, 101234.14, 10.00, 4.806, 71
2021-02-20 11:50:08, 667137000, 6.14, 37.462, 101237.97, 10.25, 4.806, 69
2021-02-20 11:55:08, 667137300, 6.13, 37.461, 101234.97, 10.50, 4.806, 69
2021-02-20 12:00:08, 667137600, 6.49, 37.459, 101230.85, 10.50, 4.806, 71
2021-02-20 12:05:09, 667137900, 6.56, 37.220, 101228.00, 10.75, 4.806, 67
2021-02-20 12:10:06, 667138200, 6.97, 37.362, 101222.16, 11.00, 4.806, 72
2021-02-20 12:15:08, 667138500, 7.15, 36.562, 101226.94, 11.00, 4.806, 67
2021-02-20 12:20:08, 667138800, 6.90, 36.326, 101226.14, 11.25, 4.806, 67
2021-02-20 12:25:08, 667139100, 7.04, 36.016, 101207.64, 11.50, 4.806, 69
2021-02-20 12:30:08, 667139400, 6.82, 35.923, 101203.88, 11.50, 4.806, 67
2021-02-20 12:35:06, 667139700, 6.77, 35.758, 101205.39, 11.50, 4.806, 69
2021-02-20 12:40:08, 667140000, 6.62, 36.120, 101209.09, 11.25, 4.806, 69
2021-02-20 12:45:09, 667140300, 6.60, 36.107, 101198.11, 11.50, 4.806, 71
2021-02-20 12:50:06, 667140600, 6.49, 36.377, 101187.73, 11.50, 4.806, 64
2021-02-20 12:55:08, 667140900, 6.70, 36.330, 101176.62, 11.25, 4.806, 67
2021-02-20 13:00:08, 667141200, 7.32, 35.813, 101166.25, 11.50, 4.806, 66
2021-02-20 13:05:08, 667141500, 7.29, 35.081, 101160.84, 11.50, 4.806, 66
2021-02-20 13:10:08, 667141800, 7.19, 34.750, 101155.86, 11.75, 4.806, 66
2021-02-20 13:15:08, 667142100, 7.18, 34.643, 101155.47, 11.75, 4.806, 66
2021-02-20 13:20:08, 667142400, 7.02, 34.672, 101153.78, 11.75, 4.806, 64
2021-02-20 13:25:08, 667142700, 6.71, 34.658, 101135.80, 11.75, 4.806, 66
2021-02-20 13:30:08, 667143000, 7.13, 35.046, 101135.02, 11.75, 4.806, 64
2021-02-20 13:35:08, 667143300, 7.03, 34.608, 101126.49, 12.00, 4.806, 67
2021-02-20 13:40:08, 667143600, 7.21, 34.312, 101125.80, 12.00, 4.806, 66
2021-02-20 13:45:08, 667143900, 6.87, 34.499, 101130.33, 12.00, 4.806, 64
2021-02-20 13:50:08, 667144200, 6.71, 34.540, 101132.98, 12.00, 4.806, 63
2021-02-20 13:55:08, 667144500, 6.53, 35.083, 101130.41, 11.75, 4.806, 66
2021-02-20 14:00:08, 667144800, 6.32, 35.624, 101130.73, 11.75, 4.806, 66
2021-02-20 14:05:08, 667145100, 6.19, 36.009, 101133.22, 11.50, 4.806, 67
2021-02-20 14:10:06, 667145400, 5.78, 36.274, 101134.42, 11.50, 4.806, 59
2021-02-20 14:15:08, 667145700, 5.71, 36.450, 101144.67, 11.50, 4.806, 66
2021-02-20 14:20:08, 667146000, 5.83, 36.408, 101147.44, 11.25, 4.806, 64
2021-02-20 14:25:08, 667146300, 5.70, 36.652, 101149.58, 11.25, 4.806, 67
2021-02-20 14:30:08, 667146600, 5.42, 36.907, 101146.65, 11.25, 4.806, 64
2021-02-20 14:35:08, 667146900, 5.49, 36.796, 101147.95, 11.00, 4.806, 67
2021-02-20 14:40:08, 667147200, 5.21, 36.814, 101148.08, 11.00, 4.806, 67
2021-02-20 14:45:08, 667147500, 5.12, 36.903, 101153.27, 10.75, 4.806, 67
2021-02-20 14:50:08, 667147800, 5.00, 36.722, 101147.95, 10.75, 4.806, 66
2021-02-20 14:55:09, 667148100, 4.92, 36.683, 101153.80, 10.50, 4.806, 64
2021-02-20 15:00:08, 667148400, 4.98, 37.051, 101160.55, 10.50, 4.806, 66
2021-02-20 15:05:08, 667148700, 4.86, 37.350, 101153.48, 10.50, 4.806, 66
2021-02-20 15:10:08, 667149000, 4.80, 37.537, 101151.52, 10.25, 4.806, 64
2021-02-20 15:15:08, 667149300, 4.77, 37.705, 101163.20, 10.25, 4.806, 66
2021-02-20 15:20:08, 667149600, 4.58, 37.635, 101179.95, 10.25, 4.806, 64
2021-02-20 15:25:06, 667149900, 4.26, 37.810, 101183.50, 10.00, 4.806, 66
2021-02-20 15:30:08, 667150200, 4.28, 38.034, 101189.91, 10.00, 4.806, 66
2021-02-20 15:35:08, 667150500, 4.52, 37.843, 101190.28, 9.75, 4.806, 66
2021-02-20 15:40:08, 667150800, 4.24, 37.850, 101197.09, 9.75, 4.806, 64
2021-02-20 15:45:08, 667151100, 4.45, 38.274, 101202.28, 9.75, 4.806, 63
2021-02-20 15:50:08, 667151400, 4.26, 38.556, 101194.50, 9.75, 4.806, 64
2021-02-20 15:55:08, 667151700, 4.06, 37.995, 101210.94, 9.75, 4.806, 67
2021-02-20 16:00:08, 667152000, 3.98, 38.541, 101213.15, 9.50, 4.821, 63
2021-02-20 16:05:06, 667152300, 3.74, 38.540, 101209.02, 9.50, 4.806, 67
2021-02-20 16:10:08, 667152600, 3.76, 38.563, 101207.96, 9.25, 4.821, 67
2021-02-20 16:15:08, 667152900, 3.64, 39.011, 101212.55, 9.25, 4.821, 67
2021-02-20 16:20:09, 667153200, 3.21, 38.578, 101220.88, 9.00, 4.806, 67
2021-02-20 16:25:06, 667153500, 3.64, 38.574, 101222.16, 8.75, 4.821, 64
2021-02-20 16:30:11, 667153800, 3.62, 38.253, 101240.27, 8.75, 4.821, 66
2021-02-20 16:35:08, 667154100, 3.78, 38.311, 101244.02, 8.75, 4.821, 64
2021-02-20 16:40:07, 667154400, 3.53, 38.702, 101247.80, 8.75, 4.821, 64
2021-02-20 16:45:06, 667154700, 3.17, 38.978, 101256.41, 8.75, 4.821, 66
2021-02-20 16:50:08, 667155000, 3.20, 38.992, 101253.37, 8.50, 4.821, 66
2021-02-20 16:55:08, 667155300, 2.96, 39.245, 101261.09, 8.50, 4.821, 66
2021-02-20 17:00:06, 667155600, 2.85, 39.404, 101267.95, 8.25, 4.821, 66
2021-02-20 17:05:08, 667155900, 2.72, 39.585, 101277.20, 8.25, 4.821, 67
2021-02-20 17:10:08, 667156200, 2.79, 39.718, 101284.23, 8.25, 4.821, 66
2021-02-20 17:15:08, 667156500, 2.54, 40.099, 101298.22, 8.00, 4.821, 64
2021-02-20 17:20:06, 667156800, 2.44, 40.100, 101306.03, 7.75, 4.821, 66
2021-02-20 17:25:06, 667157100, 2.31, 40.502, 101318.92, 7.75, 4.821, 66
2021-02-20 17:30:08, 667157400, 2.06, 40.541, 101324.78, 7.50, 4.821, 67
2021-02-20 17:35:08, 667157700, 1.90, 40.844, 101333.11, 7.25, 4.821, 67
2021-02-20 17:40:08, 667158000, 1.74, 41.188, 101343.81, 7.25, 4.821, 67
2021-02-20 17:45:08, 667158300, 1.68, 41.415, 101349.33, 7.25, 4.821, 67
2021-02-20 17:50:08, 667158600, 1.53, 41.738, 101360.66, 7.00, 4.821, 67
2021-02-20 17:55:08, 667158900, 1.41, 42.160, 101366.09, 7.00, 4.821, 69
2021-02-20 18:00:08, 667159200, 1.27, 42.231, 101372.81, 6.75, 4.821, 67
2021-02-20 18:05:06, 667159500, 1.00, 42.458, 101376.52, 6.50, 4.821, 67
2021-02-20 18:10:08, 667159800, 1.08, 42.466, 101383.74, 6.50, 4.821, 67
2021-02-20 18:15:08, 667160100, 0.97, 42.962, 101398.63, 6.25, 4.821, 69
2021-02-20 18:20:08, 667160400, 0.50, 43.284, 101409.07, 6.25, 4.821, 67
2021-02-20 18:25:08, 667160700, 1.06, 42.961, 101421.63, 6.00, 4.821, 69
2021-02-20 18:30:08, 667161000, 1.13, 42.820, 101442.05, 6.00, 4.821, 69
2021-02-20 18:35:08, 667161300, 0.72, 43.201, 101456.48, 6.00, 4.821, 69
2021-02-20 18:40:08, 667161600, 0.65, 43.120, 101463.89, 5.75, 4.821, 69
2021-02-20 18:45:08, 667161900, 0.73, 43.096, 101471.34, 5.75, 4.821, 69
2021-02-20 18:50:08, 667162200, 0.67, 43.238, 101490.78, 5.75, 4.821, 66
2021-02-20 18:55:08, 667162500, 0.43, 43.445, 101502.31, 5.75, 4.821, 67
2021-02-20 19:00:06, 667162800, 0.52, 43.750, 101511.42, 5.50, 4.821, 67
2021-02-20 19:05:08, 667163100, 0.44, 44.132, 101524.38, 5.50, 4.821, 69
2021-02-20 19:10:08, 667163400, 0.27, 44.493, 101526.98, 5.50, 4.821, 66
2021-02-20 19:15:08, 667163700, 0.27, 44.662, 101529.45, 5.25, 4.821, 66
2021-02-20 19:20:06, 667164000, 0.24, 44.839, 101541.63, 5.25, 4.821, 64
2021-02-20 19:25:09, 667164300, 0.17, 45.189, 101546.86, 5.25, 4.821, 67
2021-02-20 19:30:08, 667164600, 0.04, 45.659, 101546.22, 5.25, 4.821, 66
2021-02-20 19:35:08, 667164900, 0.03, 45.838, 101556.20, 5.00, 4.821, 66
2021-02-20 19:40:08, 667165200, -0.06, 46.153, 101556.98, 5.00, 4.821, 69
2021-02-20 19:45:08, 667165500, -0.29, 46.129, 101564.30, 5.00, 4.821, 66
2021-02-20 19:50:08, 667165800, -0.30, 46.064, 101570.65, 4.75, 4.821, 67
2021-02-20 19:55:08, 667166100, -0.31, 46.032, 101576.77, 4.75, 4.821, 66
2021-02-20 20:00:08, 667166400, -0.40, 46.222, 101589.38, 4.75, 4.821, 66
2021-02-20 20:05:08, 667166700, -0.39, 46.485, 101596.11, 4.75, 4.821, 67
2021-02-20 20:10:08, 667167000, -0.51, 47.041, 101606.84, 4.50, 4.821, 66
2021-02-20 20:15:09, 667167300, -0.63, 47.279, 101618.06, 4.50, 4.821, 66
2021-02-20 20:20:08, 667167600, -0.88, 47.440, 101625.89, 4.50, 4.821, 64
2021-02-20 20:25:08, 667167900, -0.44, 47.018, 101640.23, 4.25, 4.821, 64
2021-02-20 20:30:08, 667168200, -0.52, 46.776, 101658.46, 4.25, 4.821, 66
2021-02-20 20:35:08, 667168500, -0.51, 46.410, 101659.01, 4.25, 4.821, 66
2021-02-20 20:40:08, 667168800, -0.55, 46.458, 101662.88, 4.25, 4.821, 64
2021-02-20 20:45:06, 667169100, -0.70, 46.609, 101672.57, 4.25, 4.821, 66
2021-02-20 20:50:06, 667169400, -0.65, 46.563, 101680.78, 4.25, 4.821, 64
2021-02-20 20:55:08, 667169700, -0.83, 46.742, 101690.55, 4.25, 4.821, 64
2021-02-20 21:00:08, 667170000, -0.90, 46.693, 101703.20, 4.25, 4.821, 64
2021-02-20 21:05:08, 667170300, -0.91, 46.891, 101713.52, 4.00, 4.821, 63
2021-02-20 21:10:13, 667170600, -0.98, 46.926, 101723.23, 4.00, 4.821, 63
2021-02-20 21:15:08, 667170900, -1.06, 47.232, 101724.61, 4.00, 4.821, 66
2021-02-20 21:20:08, 667171200, -1.13, 47.549, 101736.53, 4.00, 4.821, 63
2021-02-20 21:25:08, 667171500, -1.17, 47.733, 101746.36, 4.00, 4.821, 64
2021-02-20 21:30:08, 667171800, -1.27, 47.816, 101752.00, 3.75, 4.821, 63
2021-02-20 21:35:08, 667172100, -1.34, 48.103, 101754.98, 3.75, 4.821, 63
2021-02-20 21:40:08, 667172400, -1.38, 48.275, 101759.94, 3.75, 4.821, 66
2021-02-20 21:45:08, 667172700, -1.54, 48.593, 101770.88, 3.75, 4.821, 64
2021-02-20 21:50:08, 667173000, -1.53, 48.657, 101786.08, 3.50, 4.821, 67
2021-02-20 21:55:08, 667173300, -1.65, 48.486, 101782.78, 3.50, 4.821, 64
2021-02-20 22:00:08, 667173600, -1.79, 48.472, 101787.97, 3.25, 4.821, 66
2021-02-20 22:05:06, 667173900, -1.87, 48.587, 101796.23, 3.25, 4.821, 66
2021-02-20 22:10:08, 667174200, -1.90, 48.656, 101808.91, 3.25, 4.821, 66
2021-02-20 22:15:08, 667174500, -1.79, 48.639, 101816.45, 3.25, 4.821, 64
2021-02-20 22:20:07, 667174800, -2.13, 49.071, 101817.75, 3.25, 4.821, 64
2021-02-20 22:25:08, 667175100, -1.60, 48.502, 101830.36, 3.00, 4.821, 66
2021-02-20 22:30:08, 667175400, -1.68, 48.326, 101840.21, 3.00, 4.821, 67
2021-02-20 22:35:07, 667175700, -1.79, 48.335, 101845.10, 3.00, 4.821, 67
2021-02-20 22:40:08, 667176000, -1.73, 48.268, 101859.11, 3.00, 4.821, 69
2021-02-20 22:45:06, 667176300, -1.72, 48.290, 101870.55, 3.00, 4.821, 67
2021-02-20 22:50:08, 667176600, -1.80, 48.490, 101869.14, 3.00, 4.821, 69
2021-02-20 22:55:08, 667176900, -1.92, 48.749, 101879.31, 3.00, 4.821, 71
2021-02-20 23:00:08, 667177200, -1.91, 48.896, 101880.73, 3.00, 4.821, 67
2021-02-20 23:05:08, 667177500, -2.00, 49.085, 101887.34, 3.00, 4.821, 67
2021-02-20 23:10:08, 667177800, -2.12, 49.332, 101891.64, 3.00, 4.821, 67
2021-02-20 23:15:08, 667178100, -2.26, 49.525, 101901.73, 3.00, 4.821, 67
2021-02-20 23:20:06, 667178400, -2.19, 49.534, 101895.61, 2.75, 4.821, 69
2021-02-20 23:25:08, 667178700, -2.24, 49.643, 101897.55, 2.75, 4.821, 71
2021-02-20 23:30:08, 667179000, -2.35, 49.923, 101898.11, 2.75, 4.821, 69
2021-02-20 23:35:08, 667179300, -2.30, 50.169, 101895.97, 2.75, 4.821, 69
2021-02-20 23:40:08, 667179600, -2.46, 50.140, 101908.35, 2.75, 4.821, 71
2021-02-20 23:45:08, 667179900, -2.24, 50.103, 101913.38, 2.75, 4.821, 72
2021-02-20 23:50:06, 667180200, -2.32, 50.155, 101918.32, 2.50, 4.821, 69
2021-02-20 23:55:08, 667180500, -2.33, 50.197, 101923.36, 2.75, 4.821, 71
2021-02-21 00:00:08, 667180800, -2.39, 50.398, 101938.50, 2.75, 4.821, 72
2021-02-21 00:05:06, 667181100, -2.46, 50.578, 101941.47, 2.75, 4.821, 71
2021-02-21 00:10:06, 667181400, -2.42, 50.584, 101958.39, 2.75, 4.821, 72
2021-02-21 00:15:08, 667181700, -2.57, 50.920, 101968.70, 2.50, 4.821, 69
2021-02-21 00:20:08, 667182000, -2.76, 51.106, 101976.64, 2.50, 4.821, 72
2021-02-21 00:25:08, 667182300, -2.28, 50.935, 101984.77, 2.50, 4.821, 72
2021-02-21 00:30:08, 667182600, -2.26, 50.759, 101980.42, 2.50, 4.821, 71
2021-02-21 00:35:08, 667182900, -2.20, 50.661, 101989.66, 2.50, 4.821, 72
2021-02-21 00:40:08, 667183200, -2.28, 50.746, 102000.19, 2.50, 4.821, 71
2021-02-21 00:45:08, 667183500, -2.28, 50.768, 102009.30, 2.50, 4.821, 71
2021-02-21 00:50:08, 667183800, -2.34, 50.948, 102008.58, 2.50, 4.821, 71
2021-02-21 00:55:08, 667184100, -2.42, 51.043, 102020.17, 2.50, 4.821, 71
2021-02-21 01:00:08, 667184400, -2.41, 51.222, 102027.81, 2.50, 4.821, 71
2021-02-21 01:05:08, 667184700, -2.51, 51.628, 102032.95, 2.50, 4.821, 71
2021-02-21 01:10:08, 667185000, -2.58, 51.702, 102039.83, 2.50, 4.821, 67
2021-02-21 01:15:08, 667185300, -2.66, 51.755, 102042.05, 2.25, 4.821, 67
2021-02-21 01:20:08, 667185600, -2.70, 52.002, 102049.63, 2.25, 4.821, 72
2021-02-21 01:25:08, 667185900, -2.78, 52.336, 102050.38, 2.25, 4.821, 69
2021-02-21 01:30:08, 667186200, -2.83, 52.435, 102052.48, 2.25, 4.821, 72
2021-02-21 01:35:08, 667186500, -2.86, 52.597, 102059.23, 2.25, 4.821, 72
2021-02-21 01:40:08, 667186800, -2.87, 52.794, 102061.45, 2.25, 4.821, 71
2021-02-21 01:45:08, 667187100, -2.94, 52.775, 102072.88, 2.25, 4.821, 72
2021-02-21 01:50:08, 667187400, -2.94, 52.869, 102072.84, 2.25, 4.821, 72
2021-02-21 01:55:09, 667187700, -3.01, 53.038, 102073.65, 2.00, 4.821, 72
2021-02-21 02:00:06, 667188000, -3.04, 53.348, 102090.98, 2.00, 4.821, 71
2021-02-21 02:05:06, 667188300, -3.13, 53.575, 102096.85, 2.00, 4.821, 71
2021-02-21 02:10:08, 667188600, -3.15, 53.875, 102101.09, 2.00, 4.821, 72
2021-02-21 02:15:08, 667188900, -3.24, 54.301, 102107.02, 2.00, 4.821, 72
2021-02-21 02:20:06, 667189200, -3.58, 54.746, 102114.34, 1.75, 4.821, 75
2021-02-21 02:25:06, 667189500, -2.94, 54.298, 102118.27, 1.75, 4.821, 71
2021-02-21 02:30:08, 667189800, -2.98, 54.251, 102124.28, 1.75, 4.821, 71
2021-02-21 02:35:08, 667190100, -3.11, 54.433, 102122.98, 1.75, 4.821, 74
2021-02-21 02:40:08, 667190400, -3.17, 54.811, 102132.30, 1.75, 4.821, 72
2021-02-21 02:45:06, 667190700, -3.27, 55.016, 102130.33, 1.50, 4.821, 72
2021-02-21 02:50:08, 667191000, -3.41, 55.362, 102128.81, 1.50, 4.821, 72
2021-02-21 02:55:08, 667191300, -3.44, 55.774, 102133.18, 1.50, 4.821, 72
2021-02-21 03:00:08, 667191600, -3.57, 56.111, 102143.44, 1.50, 4.821, 72
2021-02-21 03:05:08, 667191900, -3.69, 56.781, 102149.48, 1.50, 4.821, 72
2021-02-21 03:10:09, 667192200, -3.81, 57.358, 102156.59, 1.25, 4.821, 72
2021-02-21 03:15:08, 667192500, -3.86, 57.871, 102169.31, 1.00, 4.821, 72
2021-02-21 03:20:06, 667192800, -4.00, 58.279, 102176.15, 1.00, 4.821, 72
2021-02-21 03:25:06, 667193100, -4.04, 58.356, 102177.41, 1.00, 4.821, 74
2021-02-21 03:30:06, 667193400, -4.08, 58.454, 102172.05, 1.00, 4.821, 74
2021-02-21 03:35:08, 667193700, -4.21, 58.758, 102171.34, 1.00, 4.821, 72
2021-02-21 03:40:08, 667194000, -4.22, 58.944, 102171.91, 1.00, 4.821, 74
2021-02-21 03:45:08, 667194300, -4.27, 59.103, 102182.13, 0.75, 4.821, 74
2021-02-21 03:50:08, 667194600, -4.31, 59.066, 102178.61, 0.75, 4.821, 71
2021-02-21 03:55:08, 667194900, -4.38, 59.305, 102171.22, 0.75, 4.821, 74
2021-02-21 04:00:08, 667195200, -4.41, 59.249, 102175.53, 0.50, 4.821, 72
2021-02-21 04:05:08, 667195500, -4.49, 59.465, 102188.50, 0.50, 4.821, 72
2021-02-21 04:10:08, 667195800, -4.49, 60.015, 102177.58, 0.50, 4.821, 72
2021-02-21 04:15:08, 667196100, -4.59, 60.084, 102195.15, 0.50, 4.821, 74
2021-02-21 04:20:08, 667196400, -4.59, 60.323, 102202.11, 0.50, 4.821, 72
2021-02-21 04:25:08, 667196700, -4.71, 60.647, 102208.05, 0.50, 4.821, 72
2021-02-21 04:30:09, 667197000, -4.72, 61.010, 102213.34, 0.25, 4.821, 74
2021-02-21 04:35:08, 667197300, -4.80, 61.204, 102213.83, 0.25, 4.821, 72
2021-02-21 04:40:08, 667197600, -4.85, 61.031, 102211.72, 0.25, 4.821, 72
2021-02-21 04:45:08, 667197900, -4.80, 60.821, 102216.15, 0.25, 4.821, 72
2021-02-21 04:50:06, 667198200, -4.80, 60.447, 102211.34, 0.25, 4.821, 71
2021-02-21 04:55:08, 667198500, -4.79, 60.189, 102203.41, 0.25, 4.821, 72
2021-02-21 05:00:08, 667198800, -4.75, 59.822, 102213.36, 0.25, 4.821, 72
2021-02-21 05:05:08, 667199100, -4.76, 59.573, 102225.38, 0.25, 4.821, 72
2021-02-21 05:10:08, 667199400, -4.71, 59.279, 102237.33, 0.25, 4.821, 74
2021-02-21 05:15:08, 667199700, -4.65, 59.153, 102239.65, 0.25, 4.821, 71
2021-02-21 05:20:08, 667200000, -4.63, 59.114, 102238.84, 0.25, 4.821, 74
2021-02-21 05:25:08, 667200300, -4.67, 59.181, 102243.13, 0.25, 4.821, 72
2021-02-21 05:30:06, 667200600, -4.65, 59.164, 102257.03, 0.25, 4.821, 75
2021-02-21 05:35:08, 667200900, -4.67, 59.213, 102270.55, 0.25, 4.821, 72
2021-02-21 05:40:08, 667201200, -4.71, 59.403, 102281.53, 0.25, 4.821, 72
2021-02-21 05:45:06, 667201500, -4.71, 60.057, 102273.06, 0.25, 4.821, 74
2021-02-21 05:50:06, 667201800, -4.71, 60.223, 102282.67, 0.25, 4.821, 72
2021-02-21 05:55:08, 667202100, -4.69, 59.977, 102286.14, 0.25, 4.821, 74
2021-02-21 06:00:08, 667202400, -4.66, 59.867, 102291.83, 0.25, 4.821, 72
2021-02-21 06:05:08, 667202700, -4.73, 59.835, 102289.41, 0.25, 4.821, 72
2021-02-21 06:10:06, 667203000, -4.71, 59.808, 102285.88, 0.25, 4.821, 74
2021-02-21 06:15:08, 667203300, -4.72, 59.848, 102295.24, 0.25, 4.821, 72
2021-02-21 06:20:08, 667203600, -5.12, 60.154, 102301.07, 0.25, 4.821, 72
2021-02-21 06:25:08, 667203900, -4.25, 60.102, 102288.81, 0.00, 4.821, 72
2021-02-21 06:30:08, 667204200, -4.27, 59.788, 102297.89, 0.00, 4.821, 72
2021-02-21 06:35:08, 667204500, -4.29, 59.931, 102309.02, 0.25, 4.821, 72
2021-02-21 06:40:08, 667204800, -4.36, 59.940, 102312.15, 0.25, 4.821, 72
2021-02-21 06:45:08, 667205100, -4.35, 59.910, 102337.84, 0.25, 4.821, 72
2021-02-21 06:50:08, 667205400, -4.48, 60.287, 102351.83, 0.25, 4.821, 74
2021-02-21 06:55:09, 667205700, -4.59, 60.737, 102358.92, 0.25, 4.821, 72
2021-02-21 07:00:08, 667206000, -4.64, 60.948, 102377.99, 0.25, 4.821, 72
2021-02-21 07:05:08, 667206300, -4.73, 61.080, 102388.84, 0.25, 4.821, 72
2021-02-21 07:10:09, 667206600, -4.84, 61.386, 102388.31, 0.25, 4.821, 72
2021-02-21 07:15:08, 667206900, -4.73, 61.431, 102394.66, 0.00, 4.821, 74
2021-02-21 07:20:08, 667207200, -4.79, 61.413, 102410.79, 0.00, 4.821, 74
2021-02-21 07:25:08, 667207500, -4.85, 61.621, 102434.48, 0.00, 4.821, 74
2021-02-21 07:30:08, 667207800, -4.74, 61.358, 102430.63, 0.25, 4.821, 72
2021-02-21 07:35:08, 667208100, -4.62, 61.127, 102432.27, 0.25, 4.821, 74
2021-02-21 07:40:08, 667208400, -4.52, 60.936, 102436.55, 0.25, 4.821, 72
2021-02-21 07:45:08, 667208700, -4.35, 60.626, 102449.02, 0.25, 4.821, 72
2021-02-21 07:50:06, 667209000, -4.07, 59.660, 102464.30, 0.50, 4.821, 72
2021-02-21 07:55:06, 667209300, -3.83, 58.770, 102476.03, 0.75, 4.821, 72
2021-02-21 08:00:08, 667209600, -3.68, 57.918, 102488.34, 1.00, 4.821, 71
2021-02-21 08:05:08, 667209900, -3.44, 57.544, 102490.42, 1.00, 4.821, 72
2021-02-21 08:10:08, 667210200, -3.22, 57.106, 102486.14, 1.25, 4.821, 71
2021-02-21 08:15:08, 667210500, -2.92, 56.699, 102485.20, 1.50, 4.821, 72
2021-02-21 08:20:08, 667210800, -2.62, 56.217, 102487.41, 1.50, 4.821, 72
2021-02-21 08:25:08, 667211100, -2.18, 56.015, 102481.10, 1.75, 4.821, 72
2021-02-21 08:30:08, 667211400, -1.73, 55.343, 102472.38, 2.00, 4.821, 72
2021-02-21 08:35:08, 667211700, -1.08, 54.065, 102466.61, 2.25, 4.821, 74
2021-02-21 08:40:08, 667212000, -0.80, 53.127, 102489.84, 2.75, 4.821, 72
2021-02-21 08:45:08, 667212300, -0.45, 52.163, 102489.06, 3.00, 4.821, 72
2021-02-21 08:50:06, 667212600, -0.06, 51.064, 102500.80, 3.50, 4.821, 74
2021-02-21 08:55:08, 667212900, 0.25, 50.071, 102507.55, 3.75, 4.821, 72
2021-02-21 09:00:08, 667213200, 0.93, 48.781, 102496.25, 4.25, 4.821, 72
2021-02-21 09:05:08, 667213500, 1.46, 47.385, 102495.73, 4.50, 4.821, 72
2021-02-21 09:10:08, 667213800, 2.08, 46.153, 102496.70, 5.00, 4.821, 71
2021-02-21 09:15:08, 667214100, 2.67, 44.956, 102506.89, 5.75, 4.821, 71
2021-02-21 09:20:08, 667214400, 3.02, 44.113, 102505.11, 6.00, 4.821, 72
2021-02-21 09:25:08, 667214700, 2.95, 43.513, 102496.65, 6.50, 4.821, 72
2021-02-21 09:30:06, 667215000, 3.11, 42.956, 102504.66, 6.50, 4.821, 71
2021-02-21 09:35:09, 667215300, 3.24, 42.300, 102494.80, 7.00, 4.821, 72
2021-02-21 09:40:08, 667215600, 3.38, 41.654, 102501.38, 7.25, 4.821, 69
2021-02-21 09:45:08, 667215900, 3.61, 41.612, 102504.51, 7.25, 4.821, 72
2021-02-21 09:50:08, 667216200, 3.86, 40.521, 102503.38, 7.75, 4.821, 71
2021-02-21 09:55:08, 667216500, 4.19, 40.552, 102499.29, 8.00, 4.821, 69
2021-02-21 10:00:08, 667216800, 4.50, 40.102, 102489.26, 8.25, 4.821, 69
2021-02-21 10:05:06, 667217100, 4.31, 39.595, 102504.70, 8.50, 4.821, 67
2021-02-21 10:10:06, 667217400, 4.32, 39.424, 102513.40, 8.50, 4.821, 69
2021-02-21 10:15:08, 667217700, 4.53, 39.550, 102516.68, 8.75, 4.821, 72
2021-02-21 10:20:06, 667218000, 4.20, 39.679, 102521.71, 8.75, 4.821, 67
2021-02-21 10:25:08, 667218300, 4.88, 39.807, 102525.84, 8.75, 4.821, 72
2021-02-21 10:30:08, 667218600, 5.01, 38.985, 102526.38, 9.25, 4.821, 71
2021-02-21 10:35:08, 667218900, 5.37, 38.389, 102525.09, 9.25, 4.821, 71
2021-02-21 10:40:08, 667219200, 5.55, 38.190, 102524.95, 9.50, 4.821, 72
2021-02-21 10:45:08, 667219500, 6.01, 37.921, 102526.41, 9.75, 4.821, 72
2021-02-21 10:50:08, 667219800, 6.04, 37.859, 102519.81, 10.00, 4.821, 72
2021-02-21 10:55:08, 667220100, 6.35, 37.544, 102525.18, 10.00, 4.821, 72
2021-02-21 11:00:08, 667220400, 5.96, 37.328, 102529.16, 10.25, 4.821, 72
2021-02-21 11:05:08, 667220700, 6.61, 36.806, 102532.84, 10.50, 4.821, 71
2021-02-21 11:10:08, 667221000, 6.44, 36.780, 102535.45, 10.50, 4.821, 71
2021-02-21 11:15:08, 667221300, 6.90, 36.595, 102536.82, 10.75, 4.821, 69
2021-02-21 11:20:08, 667221600, 6.97, 36.148, 102530.02, 11.00, 4.821, 71
2021-02-21 11:25:08, 667221900, 7.12, 35.990, 102529.02, 11.25, 4.821, 69
2021-02-21 11:30:08, 667222200, 7.31, 35.544, 102524.19, 11.25, 4.821, 69
2021-02-21 11:35:08, 667222500, 7.99, 34.804, 102518.93, 11.75, 4.821, 67
2021-02-21 11:40:08, 667222800, 8.55, 34.149, 102510.63, 12.00, 4.821, 69
2021-02-21 11:45:06, 667223100, 8.71, 33.720, 102511.14, 12.50, 4.821, 69
2021-02-21 11:50:08, 667223400, 9.25, 32.931, 102500.96, 12.75, 4.821, 67
2021-02-21 11:55:08, 667223700, 9.14, 32.944, 102490.75, 13.00, 4.821, 69
2021-02-21 12:00:06, 667224000, 9.34, 33.132, 102484.39, 13.00, 4.821, 69
2021-02-21 12:05:08, 667224300, 9.17, 32.578, 102471.69, 13.25, 4.821, 67
2021-02-21 12:10:08, 667224600, 9.48, 32.569, 102454.63, 13.25, 4.821, 66
2021-02-21 12:15:08, 667224900, 9.21, 32.063, 102448.27, 13.50, 4.806, 66
2021-02-21 12:20:08, 667225200, 9.48, 32.063, 102441.02, 13.50, 4.806, 67
2021-02-21 12:25:08, 667225500, 9.09, 32.098, 102436.58, 13.75, 4.806, 66
2021-02-21 12:30:06, 667225800, 9.01, 32.286, 102440.94, 13.75, 4.821, 67
2021-02-21 12:35:08, 667226100, 9.41, 32.370, 102424.66, 13.75, 4.806, 66
2021-02-21 12:40:06, 667226400, 9.13, 32.446, 102425.14, 13.75, 4.806, 66
2021-02-21 12:45:08, 667226700, 8.89, 32.515, 102420.33, 13.50, 4.806, 66
2021-02-21 12:50:08, 667227000, 8.58, 32.308, 102409.49, 13.50, 4.806, 66
2021-02-21 12:55:08, 667227300, 8.85, 32.284, 102405.80, 13.50, 4.806, 66
2021-02-21 13:00:08, 667227600, 9.08, 32.345, 102393.56, 13.50, 4.806, 66
2021-02-21 13:05:08, 667227900, 9.49, 31.922, 102383.94, 13.75, 4.806, 66
2021-02-21 13:10:08, 667228200, 9.40, 31.980, 102382.06, 14.00, 4.806, 66
2021-02-21 13:15:06, 667228500, 8.92, 31.718, 102373.88, 14.00, 4.806, 67
2021-02-21 13:20:08, 667228800, 9.23, 31.849, 102359.38, 14.00, 4.806, 69
2021-02-21 13:25:08, 667229100, 9.19, 32.202, 102356.48, 14.00, 4.806, 67
2021-02-21 13:30:08, 667229400, 9.45, 31.648, 102340.89, 14.00, 4.806, 67
2021-02-21 13:35:08, 667229700, 9.72, 30.641, 102328.80, 14.00, 4.806, 69
2021-02-21 13:40:08, 667230000, 9.58, 30.587, 102330.59, 14.25, 4.806, 69
2021-02-21 13:45:09, 667230300, 9.43, 31.085, 102328.73, 14.25, 4.806, 66
2021-02-21 13:50:08, 667230600, 8.95, 30.857, 102327.30, 14.25, 4.806, 71
2021-02-21 13:55:08, 667230900, 8.63, 31.168, 102318.16, 14.00, 4.806, 67
2021-02-21 14:00:08, 667231200, 8.42, 32.178, 102311.44, 13.75, 4.806, 67
2021-02-21 14:05:08, 667231500, 8.19, 32.946, 102305.10, 13.75, 4.806, 66
2021-02-21 14:10:08, 667231800, 7.99, 33.265, 102306.42, 13.50, 4.806, 67
2021-02-21 14:15:08, 667232100, 8.28, 32.932, 102302.17, 13.50, 4.806, 69
2021-02-21 14:20:08, 667232400, 8.09, 32.691, 102303.91, 13.50, 4.806, 69
2021-02-21 14:25:06, 667232700, 8.37, 33.057, 102302.39, 13.25, 4.806, 67
2021-02-21 14:30:08, 667233000, 8.47, 32.850, 102301.02, 13.50, 4.806, 69
2021-02-21 14:35:08, 667233300, 8.21, 33.056, 102298.42, 13.25, 4.806, 66
2021-02-21 14:40:12, 667233600, 8.25, 32.801, 102290.17, 13.25, 4.806, 67
2021-02-21 14:45:08, 667233900, 7.96, 33.059, 102293.93, 13.25, 4.806, 69
2021-02-21 14:50:08, 667234200, 7.55, 32.833, 102286.33, 13.25, 4.806, 67
2021-02-21 14:55:08, 667234500, 7.52, 32.584, 102289.20, 13.25, 4.806, 66
2021-02-21 15:00:10, 667234800, 7.48, 32.526, 102292.09, 13.00, 4.806, 67
2021-02-21 15:05:14, 667235100, 7.38, 32.573, 102300.29, 13.00, 4.806, 67
2021-02-21 15:10:08, 667235400, 7.34, 32.957, 102293.92, 13.00, 4.806, 67
2021-02-21 15:15:06, 667235700, 7.06, 33.322, 102303.24, 12.75, 4.806, 69
2021-02-21 15:20:08, 667236000, 6.80, 33.678, 102310.38, 12.75, 4.806, 67
2021-02-21 15:25:12, 667236300, 6.72, 33.789, 102302.52, 12.50, 4.806, 66
2021-02-21 15:30:08, 667236600, 6.33, 34.327, 102293.19, 12.25, 4.806, 67
2021-02-21 15:35:09, 667236900, 6.28, 34.720, 102289.37, 12.00, 4.806, 67
2021-02-21 15:40:09, 667237200, 6.23, 34.898, 102288.91, 11.75, 4.806, 69
2021-02-21 15:45:08, 667237500, 6.07, 35.442, 102270.98, 11.75, 4.806, 67
2021-02-21 15:50:08, 667237800, 5.94, 35.474, 102268.91, 11.50, 4.806, 67
2021-02-21 15:55:09, 667238100, 5.80, 35.560, 102265.50, 11.25, 4.806, 67
2021-02-21 16:00:08, 667238400, 5.55, 35.967, 102259.44, 11.25, 4.806, 66
2021-02-21 16:05:08, 667238700, 5.51, 36.647, 102254.88, 11.00, 4.806, 67
2021-02-21 16:10:06, 667239000, 5.19, 36.866, 102251.37, 11.00, 4.821, 67
2021-02-21 16:15:06, 667239300, 5.22, 37.285, 102253.16, 10.75, 4.821, 67
2021-02-21 16:20:08, 667239600, 4.75, 37.533, 102253.23, 10.50, 4.821, 67
2021-02-21 16:25:08, 667239900, 5.34, 37.787, 102243.70, 10.25, 4.821, 66
2021-02-21 16:30:11, 667240200, 5.26, 38.688, 102239.66, 10.25, 4.821, 66
2021-02-21 16:35:08, 667240500, 5.13, 39.370, 102239.47, 10.25, 4.821, 66
2021-02-21 16:40:08, 667240800, 4.95, 39.333, 102239.39, 10.00, 4.821, 67
2021-02-21 16:45:08, 667241100, 4.73, 40.112, 102226.55, 10.00, 4.821, 69
2021-02-21 16:50:08, 667241400, 4.60, 41.166, 102221.03, 9.75, 4.821, 66
2021-02-21 16:55:12, 667241700, 4.44, 41.938, 102227.52, 9.75, 4.821, 67
2021-02-21 17:00:08, 667242000, 4.25, 41.324, 102235.72, 9.50, 4.821, 66
2021-02-21 17:05:08, 667242300, 4.10, 41.502, 102237.88, 9.50, 4.821, 66
2021-02-21 17:10:08, 667242600, 4.00, 42.364, 102231.09, 9.25, 4.821, 67
2021-02-21 17:15:06, 667242900, 3.78, 43.522, 102226.12, 9.00, 4.821, 67
2021-02-21 17:20:06, 667243200, 3.65, 44.741, 102218.00, 9.00, 4.821, 67
2021-02-21 17:25:08, 667243500, 3.45, 45.664, 102225.73, 9.00, 4.821, 71
2021-02-21 17:30:08, 667243800, 3.26, 46.291, 102222.71, 8.75, 4.821, 69
2021-02-21 17:35:08, 667244100, 3.13, 47.072, 102218.13, 8.50, 4.821, 69
2021-02-21 17:40:08, 667244400, 2.90, 48.064, 102221.28, 8.50, 4.821, 69
2021-02-21 17:45:08, 667244700, 2.74, 48.884, 102216.58, 8.25, 4.821, 69
2021-02-21 17:50:06, 667245000, 2.57, 49.202, 102230.69, 8.00, 4.821, 69
2021-02-21 17:55:12, 667245300, 2.39, 49.277, 102227.98, 7.75, 4.821, 69
2021-02-21 18:00:06, 667245600, 2.18, 49.264, 102229.85, 7.75, 4.821, 69
2021-02-21 18:05:08, 667245900, 1.97, 49.789, 102228.74, 7.50, 4.821, 69
2021-02-21 18:10:06, 667246200, 1.85, 50.533, 102234.04, 7.50, 4.821, 69
2021-02-21 18:15:08, 667246500, 1.67, 50.830, 102247.17, 7.25, 4.821, 69
2021-02-21 18:20:06, 667246800, 1.21, 50.775, 102263.63, 7.00, 4.821, 71
2021-02-21 18:25:08, 667247100, 1.65, 50.649, 102260.34, 6.75, 4.821, 71
2021-02-21 18:30:06, 667247400, 1.52, 51.435, 102257.19, 6.50, 4.821, 69
2021-02-21 18:35:09, 667247700, 1.43, 51.372, 102259.05, 6.50, 4.821, 71
2021-02-21 18:40:08, 667248000, 1.32, 50.967, 102259.48, 6.50, 4.821, 69
2021-02-21 18:45:06, 667248300, 1.16, 51.886, 102260.64, 6.25, 4.821, 67
2021-02-21 18:50:08, 667248600, 1.06, 52.044, 102250.86, 6.25, 4.821, 71
2021-02-21 18:55:06, 667248900, 0.86, 52.523, 102250.76, 6.00, 4.821, 69
2021-02-21 19:00:06, 667249200, 0.79, 53.137, 102253.09, 6.00, 4.821, 69
2021-02-21 19:05:08, 667249500, 0.71, 53.516, 102259.56, 6.00, 4.821, 69
2021-02-21 19:10:08, 667249800, 0.61, 53.914, 102260.84, 5.75, 4.821, 69
2021-02-21 19:15:07, 667250100, 0.50, 54.404, 102261.54, 5.75, 4.821, 67
2021-02-21 19:20:08, 667250400, 0.31, 54.800, 102252.34, 5.50, 4.821, 67
2021-02-21 19:25:08, 667250700, 0.19, 54.102, 102242.71, 5.50, 4.821, 69
2021-02-21 19:30:06, 667251000, 0.04, 54.020, 102244.15, 5.25, 4.821, 67
2021-02-21 19:35:08, 667251300, 0.02, 54.584, 102244.84, 5.25, 4.821, 67
2021-02-21 19:40:12, 667251600, -0.11, 55.554, 102243.50, 5.25, 4.821, 69
2021-02-21 19:45:08, 667251900, -0.19, 55.574, 102249.52, 5.00, 4.821, 69
2021-02-21 19:50:06, 667252200, -0.31, 56.430, 102234.48, 4.75, 4.821, 69
2021-02-21 19:55:08, 667252500, -0.39, 57.383, 102227.53, 4.75, 4.821, 69
2021-02-21 20:00:08, 667252800, -0.44, 57.471, 102231.00, 4.75, 4.821, 69
2021-02-21 20:05:08, 667253100, -0.48, 57.173, 102222.64, 4.50, 4.821, 67
2021-02-21 20:10:06, 667253400, -0.47, 57.310, 102222.54, 4.50, 4.821, 67
2021-02-21 20:15:08, 667253700, -0.56, 57.120, 102216.61, 4.50, 4.821, 66
2021-02-21 20:20:06, 667254000, -0.85, 57.362, 102209.08, 4.50, 4.821, 66
2021-02-21 20:25:06, 667254300, -0.38, 56.327, 102211.23, 4.25, 4.821, 64
2021-02-21 20:30:08, 667254600, -0.38, 55.960, 102202.53, 4.25, 4.821, 66
2021-02-21 20:35:08, 667254900, -0.48, 56.072, 102196.55, 4.25, 4.821, 66
2021-02-21 20:40:06, 667255200, -0.50, 55.848, 102196.58, 4.25, 4.821, 66
2021-02-21 20:45:06, 667255500, -0.54, 56.190, 102208.97, 4.00, 4.821, 67
2021-02-21 20:50:06, 667255800, -0.62, 56.336, 102214.80, 4.00, 4.821, 67
2021-02-21 20:55:07, 667256100, -0.69, 56.788, 102208.85, 4.25, 4.821, 67
2021-02-21 21:00:12, 667256400, -0.70, 57.353, 102197.26, 4.00, 4.821, 67
2021-02-21 21:05:08, 667256700, -0.79, 57.927, 102181.58, 4.00, 4.821, 67
2021-02-21 21:10:07, 667257000, -0.87, 58.272, 102176.59, 4.00, 4.821, 69
2021-02-21 21:15:08, 667257300, -0.89, 58.708, 102170.88, 4.00, 4.821, 67
2021-02-21 21:20:08, 667257600, -0.89, 58.562, 102155.47, 4.00, 4.821, 67
2021-02-21 21:25:08, 667257900, -0.93, 58.556, 102163.70, 4.00, 4.821, 66
2021-02-21 21:30:08, 667258200, -0.96, 58.824, 102167.27, 4.00, 4.821, 67
2021-02-21 21:35:08, 667258500, -0.91, 59.082, 102170.33, 4.00, 4.821, 67
2021-02-21 21:40:08, 667258800, -0.96, 59.315, 102160.88, 3.75, 4.821, 69
2021-02-21 21:45:08, 667259100, -0.93, 59.194, 102154.78, 4.00, 4.821, 72
2021-02-21 21:50:06, 667259400, -0.99, 59.145, 102168.61, 4.00, 4.821, 69
2021-02-21 21:55:07, 667259700, -0.99, 59.448, 102150.25, 3.75, 4.821, 67
2021-02-21 22:00:06, 667260000, -1.05, 59.815, 102154.41, 4.00, 4.821, 67
2021-02-21 22:05:08, 667260300, -1.07, 59.739, 102140.22, 3.75, 4.821, 72
2021-02-21 22:10:08, 667260600, -1.10, 59.914, 102142.71, 3.75, 4.821, 71
2021-02-21 22:15:06, 667260900, -1.14, 60.138, 102106.78, 3.75, 4.821, 69
2021-02-21 22:20:06, 667261200, -1.44, 60.889, 102101.78, 3.75, 4.821, 71
2021-02-21 22:25:08, 667261500, -0.88, 60.738, 102100.83, 3.75, 4.821, 69
2021-02-21 22:30:07, 667261800, -0.86, 60.417, 102085.47, 3.75, 4.821, 71
2021-02-21 22:35:08, 667262100, -0.90, 60.142, 102076.17, 3.75, 4.821, 69
2021-02-21 22:40:08, 667262400, -0.91, 59.971, 102083.44, 3.75, 4.821, 69
2021-02-21 22:45:06, 667262700, -0.93, 60.220, 102076.25, 3.75, 4.821, 69
2021-02-21 22:50:08, 667263000, -0.99, 60.421, 102074.73, 3.75, 4.821, 69
2021-02-21 22:55:08, 667263300, -1.05, 60.735, 102067.88, 3.75, 4.821, 72
2021-02-21 23:00:06, 667263600, -1.07, 60.910, 102048.02, 3.75, 4.821, 71
2021-02-21 23:05:08, 667263900, -0.99, 60.796, 102054.61, 3.75, 4.821, 67
2021-02-21 23:10:10, 667264200, -1.10, 61.115, 102037.05, 3.75, 4.821, 69
2021-02-21 23:15:08, 667264500, -1.08, 61.276, 102048.38, 3.75, 4.821, 71
2021-02-21 23:20:12, 667264800, -1.06, 61.444, 102034.45, 3.75, 4.821, 71
2021-02-21 23:25:06, 667265100, -1.02, 61.346, 102036.04, 3.75, 4.821, 69
2021-02-21 23:30:06, 667265400, -1.01, 61.484, 102026.02, 3.75, 4.821, 69
2021-02-21 23:35:08, 667265700, -0.97, 61.646, 102022.91, 3.75, 4.821, 71
2021-02-21 23:40:06, 667266000, -0.98, 61.781, 102013.05, 3.75, 4.821, 67
2021-02-21 23:45:08, 667266300, -0.96, 62.024, 101985.30, 3.75, 4.821, 69
2021-02-21 23:50:08, 667266600, -0.94, 62.268, 101973.56, 3.75, 4.821, 66
2021-02-21 23:55:08, 667266900, -0.92, 62.397, 101975.28, 3.75, 4.821, 64
2021-02-22 00:00:06, 667267200, -0.95, 62.442, 101975.91, 3.75, 4.821, 69
2021-02-22 00:05:07, 667267500, -0.93, 62.405, 101964.78, 4.00, 4.821, 67
2021-02-22 00:10:09, 667267800, -0.91, 62.439, 101963.69, 4.00, 4.821, 67
2021-02-22 00:15:07, 667268100, -0.85, 62.249, 101979.05, 4.00, 4.821, 50
2021-02-22 00:20:08, 667268400, -1.13, 62.365, 101983.08, 4.00, 4.821, 69
2021-02-22 00:25:06, 667268700, -0.66, 62.256, 101973.52, 3.75, 4.821, 71
2021-02-22 00:30:06, 667269000, -0.58, 62.164, 101945.08, 4.00, 4.821, 69
2021-02-22 00:35:06, 667269300, -0.49, 62.092, 101934.61, 4.00, 4.821, 69
2021-02-22 00:40:06, 667269600, -0.51, 62.100, 101935.67, 4.00, 4.821, 71
2021-02-22 00:45:08, 667269900, -0.46, 62.181, 101926.42, 4.25, 4.821, 69
2021-02-22 00:50:06, 667270200, -0.45, 62.327, 101910.59, 4.25, 4.821, 71
2021-02-22 00:55:08, 667270500, -0.45, 62.465, 101904.97, 4.25, 4.821, 72
2021-02-22 01:00:08, 667270800, -0.40, 62.474, 101895.97, 4.25, 4.821, 69
2021-02-22 01:05:08, 667271100, -0.35, 62.490, 101896.53, 4.25, 4.821, 69
2021-02-22 01:10:06, 667271400, -0.35, 62.594, 101882.19, 4.50, 4.821, 71
2021-02-22 01:15:06, 667271700, -0.27, 62.617, 101860.45, 4.50, 4.821, 71
2021-02-22 01:20:06, 667272000, -0.29, 62.625, 101869.14, 4.50, 4.821, 69
2021-02-22 01:25:06, 667272300, -0.26, 62.828, 101861.14, 4.50, 4.821, 69
2021-02-22 01:30:06, 667272600, -0.20, 62.952, 101853.06, 4.50, 4.821, 71
2021-02-22 01:35:06, 667272900, -0.17, 62.906, 101851.31, 4.75, 4.821, 69
2021-02-22 01:40:06, 667273200, -0.10, 62.727, 101849.04, 4.75, 4.821, 69
2021-02-22 01:45:06, 667273500, -0.02, 62.330, 101842.14, 4.75, 4.821, 66
2021-02-22 01:50:08, 667273800, 0.18, 61.353, 101816.25, 4.75, 4.821, 64
2021-02-22 01:55:06, 667274100, 0.29, 59.261, 101815.67, 4.75, 4.821, 64
2021-02-22 02:00:07, 667274400, 0.41, 58.280, 101807.06, 4.75, 4.821, 66
2021-02-22 02:05:08, 667274700, 0.54, 57.184, 101791.00, 4.75, 4.821, 67
2021-02-22 02:10:08, 667275000, 0.67, 55.573, 101772.84, 4.75, 4.821, 67
2021-02-22 02:15:08, 667275300, 0.70, 55.123, 101798.22, 4.75, 4.821, 67
2021-02-22 02:20:06, 667275600, 0.35, 55.719, 101805.11, 5.00, 4.821, 67
2021-02-22 02:25:06, 667275900, 0.95, 54.967, 101782.89, 4.75, 4.821, 69
2021-02-22 02:30:06, 667276200, 1.04, 54.241, 101766.78, 5.00, 4.821, 67
2021-02-22 02:35:06, 667276500, 1.08, 53.940, 101757.72, 5.00, 4.821, 67
2021-02-22 02:40:08, 667276800, 1.00, 53.994, 101763.28, 5.25, 4.821, 67
2021-02-22 02:45:06, 667277100, 1.06, 54.001, 101743.44, 5.00, 4.821, 67
2021-02-22 02:50:06, 667277400, 0.89, 54.696, 101742.46, 5.25, 4.821, 69
2021-02-22 02:55:08, 667277700, 0.74, 55.476, 101717.71, 5.25, 4.821, 66
2021-02-22 03:00:09, 667278000, 0.67, 56.171, 101703.45, 5.25, 4.821, 67
2021-02-22 03:05:06, 667278300, 0.63, 56.471, 101692.67, 5.50, 4.821, 67
2021-02-22 03:10:08, 667278600, 0.56, 56.777, 101682.12, 5.25, 4.821, 69
2021-02-22 03:15:06, 667278900, 0.49, 57.397, 101675.81, 5.25, 4.821, 67
2021-02-22 03:20:06, 667279200, 0.41, 57.723, 101666.31, 5.25, 4.821, 67
2021-02-22 03:25:06, 667279500, 0.45, 57.876, 101643.53, 5.25, 4.821, 71
2021-02-22 03:30:06, 667279800, 0.34, 58.039, 101632.03, 5.25, 4.821, 67
2021-02-22 03:35:08, 667280100, 0.27, 58.449, 101629.48, 5.25, 4.821, 67
2021-02-22 03:40:06, 667280400, 0.32, 58.750, 101624.31, 5.00, 4.821, 69
2021-02-22 03:45:08, 667280700, 0.22, 59.136, 101612.25, 5.25, 4.821, 69
2021-02-22 03:50:06, 667281000, 0.17, 59.516, 101609.72, 5.00, 4.821, 69
2021-02-22 03:55:07, 667281300, 0.01, 60.248, 101577.36, 5.00, 4.821, 69
2021-02-22 04:00:06, 667281600, 0.17, 59.464, 101572.64, 5.00, 4.821, 66
2021-02-22 04:05:06, 667281900, 0.30, 58.537, 101560.47, 5.00, 4.821, 67
2021-02-22 04:10:06, 667282200, 0.39, 57.236, 101552.60, 4.75, 4.821, 67
2021-02-22 04:15:06, 667282500, 0.49, 56.810, 101531.67, 4.75, 4.821, 69
2021-02-22 04:20:08, 667282800, 0.05, 56.436, 101484.50, 4.75, 4.821, 69
2021-02-22 04:25:06, 667283100, 0.75, 55.867, 101475.38, 4.50, 4.821, 67
2021-02-22 04:30:08, 667283400, 0.88, 55.832, 101474.75, 4.50, 4.821, 66
2021-02-22 04:35:07, 667283700, 0.84, 55.668, 101472.98, 4.75, 4.821, 67
2021-02-22 04:40:06, 667284000, 0.84, 55.615, 101480.18, 4.75, 4.821, 67
2021-02-22 04:45:06, 667284300, 0.90, 55.518, 101472.12, 4.75, 4.821, 67
2021-02-22 04:50:06, 667284600, 0.75, 56.149, 101476.67, 4.75, 4.821, 69
2021-02-22 04:55:06, 667284900, 0.82, 56.116, 101480.94, 4.75, 4.821, 67
2021-02-22 05:00:07, 667285200, 0.86, 56.080, 101468.58, 5.00, 4.821, 67
2021-02-22 05:05:08, 667285500, 0.81, 56.253, 101458.38, 5.00, 4.821, 69
2021-02-22 05:10:06, 667285800, 0.82, 56.189, 101458.75, 5.00, 4.821, 67
2021-02-22 05:15:08, 667286100, 0.86, 56.038, 101444.31, 5.00, 4.821, 67
2021-02-22 05:20:08, 667286400, 0.75, 56.549, 101457.72, 5.00, 4.821, 67
2021-02-22 05:25:06, 667286700, 0.86, 56.911, 101458.22, 5.25, 4.821, 69
2021-02-22 05:30:08, 667287000, 0.87, 56.649, 101418.32, 5.25, 4.821, 67
2021-02-22 05:35:06, 667287300, 0.91, 56.235, 101417.11, 5.00, 4.821, 67
2021-02-22 05:40:06, 667287600, 0.94, 55.850, 101381.75, 5.00, 4.821, 69
2021-02-22 05:45:06, 667287900, 0.94, 55.659, 101348.36, 5.25, 4.821, 67
2021-02-22 05:50:06, 667288200, 1.01, 55.449, 101315.02, 5.25, 4.821, 69
2021-02-22 05:55:08, 667288500, 0.93, 55.374, 101325.48, 5.25, 4.821, 69
2021-02-22 06:00:07, 667288800, 1.04, 54.873, 101339.10, 5.00, 4.821, 69
2021-02-22 06:05:08, 667289100, 1.09, 55.058, 101328.20, 5.00, 4.821, 67
2021-02-22 06:10:08, 667289400, 1.08, 55.046, 101328.16, 5.25, 4.821, 66
2021-02-22 06:15:08, 667289700, 1.05, 54.959, 101328.57, 5.00, 4.821, 67
2021-02-22 06:20:08, 667290000, 0.63, 55.482, 101314.42, 5.25, 4.821, 67
2021-02-22 06:25:06, 667290300, 1.13, 55.369, 101306.03, 5.00, 4.821, 67
2021-02-22 06:30:08, 667290600, 1.11, 55.070, 101280.63, 5.00, 4.821, 67
2021-02-22 06:35:08, 667290900, 1.24, 54.624, 101286.09, 5.25, 4.821, 67
2021-02-22 06:40:06, 667291200, 1.27, 54.756, 101279.34, 5.00, 4.821, 69
2021-02-22 06:45:12, 667291500, 1.23, 54.645, 101272.18, 5.25, 4.821, 67
2021-02-22 06:50:08, 667291800, 1.26, 54.850, 101260.23, 5.25, 4.821, 67
2021-02-22 06:55:08, 667292100, 1.18, 55.165, 101219.40, 5.25, 4.821, 69
2021-02-22 07:00:07, 667292400, 0.93, 55.353, 101193.30, 5.25, 4.821, 67
2021-02-22 07:05:08, 667292700, 1.27, 55.619, 101190.27, 5.25, 4.821, 67
2021-02-22 07:10:07, 667293000, 1.33, 56.006, 101164.56, 5.25, 4.821, 67
2021-02-22 07:15:06, 667293300, 0.85, 56.500, 101158.35, 5.50, 4.821, 66
2021-02-22 07:20:06, 667293600, 1.20, 56.725, 101141.48, 5.25, 4.821, 66
2021-02-22 07:25:06, 667293900, 1.39, 56.761, 101130.30, 5.25, 4.821, 66
2021-02-22 07:30:08, 667294200, 1.05, 57.515, 101110.30, 5.25, 4.821, 69
2021-02-22 07:35:06, 667294500, 1.33, 57.646, 101100.30, 5.25, 4.821, 66
2021-02-22 07:40:08, 667294800, 1.52, 57.494, 101115.15, 5.50, 4.821, 69
2021-02-22 07:45:06, 667295100, 1.58, 57.545, 101163.38, 5.50, 4.821, 67
2021-02-22 07:50:06, 667295400, 1.68, 58.000, 101141.37, 5.75, 4.821, 67
2021-02-22 07:55:08, 667295700, 1.76, 57.968, 101169.36, 5.75, 4.821, 69
2021-02-22 08:00:12, 667296000, 1.81, 58.323, 101167.52, 6.25, 4.821, 67
2021-02-22 08:05:08, 667296300, 2.00, 58.570, 101162.77, 6.25, 4.821, 67
2021-02-22 08:10:06, 667296600, 2.07, 58.116, 101154.45, 6.25, 4.821, 66
2021-02-22 08:15:08, 667296900, 2.23, 57.779, 101159.97, 6.50, 4.821, 67
2021-02-22 08:20:09, 667297200, 1.95, 58.048, 101165.33, 6.50, 4.821, 67
2021-02-22 08:25:08, 667297500, 2.54, 57.896, 101166.30, 6.50, 4.821, 66
2021-02-22 08:30:08, 667297800, 2.62, 58.116, 101144.33, 6.75, 4.821, 67
2021-02-22 08:35:08, 667298100, 2.79, 57.897, 101093.58, 6.75, 4.821, 64
2021-02-22 08:40:08, 667298400, 2.85, 57.578, 101051.59, 7.00, 4.821, 64
2021-02-22 08:45:06, 667298700, 2.98, 57.511, 101046.19, 7.00, 4.821, 64
2021-02-22 08:50:08, 667299000, 3.14, 57.563, 101026.08, 7.00, 4.821, 66
2021-02-22 08:55:08, 667299300, 3.21, 56.907, 101022.86, 7.00, 4.821, 66
2021-02-22 09:00:08, 667299600, 3.25, 56.840, 101016.00, 7.25, 4.821, 64
2021-02-22 09:05:06, 667299900, 3.33, 56.881, 101014.45, 7.50, 4.821, 67
2021-02-22 09:10:08, 667300200, 3.25, 56.512, 101009.40, 7.50, 4.821, 66
2021-02-22 09:15:08, 667300500, 3.31, 57.026, 101007.59, 7.50, 4.821, 66
2021-02-22 09:20:08, 667300800, 3.29, 57.140, 100989.44, 7.50, 4.821, 67
2021-02-22 09:25:08, 667301100, 3.38, 57.617, 100970.14, 7.75, 4.821, 64
2021-02-22 09:30:06, 667301400, 3.40, 58.826, 100959.52, 7.50, 4.821, 63
2021-02-22 09:35:08, 667301700, 3.34, 60.435, 100935.17, 7.75, 4.821, 64
2021-02-22 09:40:08, 667302000, 3.26, 61.817, 100915.74, 7.50, 4.821, 64
2021-02-22 09:45:08, 667302300, 3.25, 63.125, 100914.67, 7.75, 4.821, 64
2021-02-22 09:50:09, 667302600, 3.09, 64.356, 100898.67, 7.75, 4.821, 66
2021-02-22 09:55:06, 667302900, 3.16, 65.737, 100881.97, 7.75, 4.821, 66
2021-02-22 10:00:08, 667303200, 3.18, 66.131, 100853.33, 7.75, 4.821, 66
2021-02-22 10:05:08, 667303500, 3.22, 67.076, 100837.52, 7.75, 4.821, 64
2021-02-22 10:10:07, 667303800, 3.16, 68.099, 100813.42, 7.50, 4.821, 64
2021-02-22 10:15:08, 667304100, 3.15, 68.688, 100817.88, 7.75, 4.821, 64
2021-02-22 10:20:06, 667304400, 3.15, 69.183, 100800.22, 7.75, 4.821, 64
2021-02-22 10:25:08, 667304700, 3.15, 69.656, 100779.55, 7.75, 4.821, 64
2021-02-22 10:30:08, 667305000, 3.22, 69.804, 100769.23, 7.75, 4.821, 66
2021-02-22 10:35:08, 667305300, 3.19, 70.240, 100754.63, 7.75, 4.821, 64
2021-02-22 10:40:06, 667305600, 3.15, 70.572, 100737.80, 7.75, 4.821, 66
2021-02-22 10:45:08, 667305900, 3.13, 71.201, 100721.38, 7.75, 4.821, 64
2021-02-22 10:50:07, 667306200, 3.24, 71.271, 100701.73, 8.00, 4.821, 64
2021-02-22 10:55:08, 667306500, 3.26, 71.653, 100688.30, 8.00, 4.821, 66
2021-02-22 11:00:08, 667306800, 3.07, 72.116, 100665.64, 8.00, 4.821, 66
2021-02-22 11:05:08, 667307100, 3.10, 72.438, 100654.91, 8.00, 4.821, 63
2021-02-22 11:10:06, 667307400, 3.13, 72.969, 100618.54, 8.00, 4.821, 64
2021-02-22 11:15:08, 667307700, 3.26, 72.654, 100598.64, 8.25, 4.821, 64
2021-02-22 11:20:08, 667308000, 3.15, 73.033, 100590.84, 8.00, 4.821, 66
2021-02-22 11:25:06, 667308300, 3.29, 72.733, 100590.03, 8.00, 4.821, 64
2021-02-22 11:30:06, 667308600, 3.33, 72.875, 100578.69, 8.00, 4.821, 67
2021-02-22 11:35:06, 667308900, 3.44, 72.790, 100569.25, 8.25, 4.821, 63
2021-02-22 11:40:08, 667309200, 3.38, 73.253, 100548.83, 8.00, 4.821, 64
2021-02-22 11:45:08, 667309500, 3.36, 73.239, 100512.22, 8.25, 4.821, 67
2021-02-22 11:50:08, 667309800, 3.46, 73.361, 100501.55, 8.25, 4.821, 67
2021-02-22 11:55:08, 667310100, 3.59, 73.247, 100502.81, 8.25, 4.821, 66
2021-02-22 12:00:08, 667310400, 3.65, 73.129, 100476.40, 8.50, 4.821, 69
2021-02-22 12:05:06, 667310700, 3.66, 73.448, 100467.38, 8.50, 4.821, 67
2021-02-22 12:10:08, 667311000, 3.73, 73.091, 100438.60, 8.50, 4.821, 67
2021-02-22 12:15:08, 667311300, 3.81, 73.021, 100454.36, 8.50, 4.821, 67
2021-02-22 12:20:08, 667311600, 3.49, 73.670, 100432.47, 8.50, 4.821, 69
2021-02-22 12:25:08, 667311900, 4.13, 73.130, 100404.41, 8.50, 4.821, 71
2021-02-22 12:30:08, 667312200, 4.25, 72.559, 100358.80, 8.50, 4.821, 69
2021-02-22 12:35:08, 667312500, 4.39, 72.411, 100342.00, 8.75, 4.821, 69
2021-02-22 12:40:08, 667312800, 4.42, 72.471, 100315.50, 8.75, 4.821, 69
2021-02-22 12:45:08, 667313100, 4.40, 72.909, 100282.77, 8.75, 4.806, 64
2021-02-22 12:50:08, 667313400, 4.36, 73.504, 100254.48, 8.75, 4.806, 64
2021-02-22 12:55:06, 667313700, 4.22, 74.250, 100249.56, 8.75, 4.806, 67
2021-02-22 13:00:08, 667314000, 4.28, 74.438, 100237.07, 8.75, 4.806, 63
2021-02-22 13:05:08, 667314300, 4.30, 75.045, 100197.57, 9.00, 4.821, 63
2021-02-22 13:10:06, 667314600, 4.32, 75.280, 100139.28, 9.00, 4.806, 63
2021-02-22 13:15:09, 667314900, 4.44, 75.502, 100136.76, 9.00, 4.806, 63
2021-02-22 13:20:07, 667315200, 4.48, 75.571, 100125.61, 9.00, 4.806, 64
2021-02-22 13:25:08, 667315500, 4.50, 75.892, 100081.97, 9.00, 4.821, 63
2021-02-22 13:30:06, 667315800, 4.60, 75.846, 100042.11, 9.25, 4.821, 64
2021-02-22 13:35:06, 667316100, 4.48, 76.024, 100019.22, 9.25, 4.806, 63
2021-02-22 13:40:08, 667316400, 4.61, 75.942, 99992.88, 9.25, 4.806, 63
2021-02-22 13:45:06, 667316700, 4.68, 76.408, 99987.13, 9.25, 4.806, 63
2021-02-22 13:50:08, 667317000, 4.72, 76.152, 99986.80, 9.25, 4.806, 59
2021-02-22 13:55:06, 667317300, 4.68, 76.450, 99945.13, 9.25, 4.806, 61
2021-02-22 14:00:08, 667317600, 4.75, 76.084, 99864.56, 9.25, 4.806, 64
2021-02-22 14:05:09, 667317900, 4.53, 76.581, 99892.45, 9.50, 4.806, 61
2021-02-22 14:10:07, 667318200, 4.70, 76.021, 99871.38, 9.50, 4.806, 59
2021-02-22 14:15:10, 667318500, 4.72, 76.404, 99835.96, 9.50, 4.806, 53
2021-02-22 14:20:11, 667318800, 4.82, 75.947, 99892.73, 9.50, 4.806, 58
2021-02-22 14:25:07, 667319100, 4.82, 76.116, 99899.75, 9.50, 4.806, 58
2021-02-22 14:30:09, 667319400, 4.71, 76.857, 99820.47, 9.75, 4.806, 61
2021-02-22 14:35:10, 667319700, 4.96, 76.099, 99833.31, 9.75, 4.806, 56
2021-02-22 14:40:08, 667320000, 4.99, 75.905, 99829.21, 9.75, 4.806, 56
2021-02-22 14:45:10, 667320300, 4.99, 75.840, 99835.02, 9.75, 4.806, 54
2021-02-22 14:50:13, 667320600, 5.03, 75.805, 99828.31, 10.00, 4.806, 54
2021-02-22 14:55:08, 667320900, 5.04, 75.732, 99840.38, 10.00, 4.806, 53
2021-02-22 15:00:06, 667321200, 4.97, 75.657, 99846.77, 10.00, 4.806, 54
2021-02-22 15:05:06, 667321500, 4.96, 75.529, 99868.22, 10.00, 4.806, 54
2021-02-22 15:10:09, 667321800, 4.87, 75.787, 99865.09, 10.00, 4.806, 56
2021-02-22 15:15:06, 667322100, 4.91, 75.647, 99830.27, 10.00, 4.806, 58
2021-02-22 15:20:10, 667322400, 4.85, 75.837, 99791.92, 9.75, 4.806, 56
2021-02-22 15:25:08, 667322700, 4.90, 75.813, 99794.66, 9.75, 4.806, 59
2021-02-22 15:30:11, 667323000, 4.79, 76.407, 99771.57, 9.75, 4.806, 58
2021-02-22 15:35:08, 667323300, 4.99, 75.840, 99804.79, 9.75, 4.806, 56
2021-02-22 15:40:07, 667323600, 4.94, 75.862, 99816.30, 9.75, 4.806, 58
2021-02-22 15:45:08, 667323900, 4.92, 76.271, 99808.92, 10.00, 4.806, 54
2021-02-22 15:50:08, 667324200, 5.08, 75.540, 99810.18, 10.00, 4.806, 56
2021-02-22 15:55:09, 667324500, 4.91, 75.880, 99788.59, 10.00, 4.806, 56
2021-02-22 16:00:08, 667324800, 4.84, 76.615, 99772.15, 10.00, 4.806, 56
2021-02-22 16:05:08, 667325100, 4.94, 76.137, 99738.88, 10.00, 4.806, 56
2021-02-22 16:10:08, 667325400, 5.13, 75.453, 99736.78, 10.00, 4.806, 56
2021-02-22 16:15:08, 667325700, 5.21, 75.352, 99757.61, 10.00, 4.806, 56
2021-02-22 16:20:08, 667326000, 4.75, 75.768, 99761.03, 10.25, 4.806, 58
2021-02-22 16:25:08, 667326300, 5.51, 74.556, 99736.13, 10.00, 4.806, 58
2021-02-22 16:30:08, 667326600, 5.59, 73.715, 99742.61, 10.00, 4.806, 54
2021-02-22 16:35:08, 667326900, 5.62, 73.317, 99741.13, 10.00, 4.806, 56
2021-02-22 16:40:07, 667327200, 5.71, 72.771, 99755.23, 10.25, 4.806, 56
2021-02-22 16:45:06, 667327500, 5.58, 72.887, 99736.77, 10.25, 4.806, 54
2021-02-22 16:50:06, 667327800, 5.62, 72.608, 99740.36, 10.25, 4.806, 54
2021-02-22 16:55:08, 667328100, 5.63, 72.556, 99746.20, 10.50, 4.806, 54
2021-02-22 17:00:08, 667328400, 5.59, 72.520, 99749.77, 10.50, 4.806, 56
2021-02-22 17:05:08, 667328700, 5.50, 72.620, 99732.20, 10.50, 4.806, 56
2021-02-22 17:10:08, 667329000, 5.43, 72.778, 99719.55, 10.50, 4.806, 56
2021-02-22 17:15:09, 667329300, 5.42, 72.870, 99716.36, 10.50, 4.806, 56
2021-02-22 17:20:08, 667329600, 5.34, 72.933, 99716.04, 10.50, 4.806, 56
2021-02-22 17:25:08, 667329900, 5.25, 73.075, 99713.88, 10.50, 4.806, 56
2021-02-22 17:30:08, 667330200, 5.24, 73.031, 99725.69, 10.50, 4.806, 56
2021-02-22 17:35:08, 667330500, 5.19, 73.150, 99731.70, 10.25, 4.806, 59
2021-02-22 17:40:08, 667330800, 4.99, 73.749, 99734.47, 10.25, 4.806, 59
2021-02-22 17:45:08, 667331100, 5.06, 73.562, 99750.41, 10.25, 4.806, 59
2021-02-22 17:50:08, 667331400, 5.01, 73.615, 99748.14, 10.25, 4.806, 54
2021-02-22 17:55:06, 667331700, 4.93, 73.877, 99760.94, 10.25, 4.821, 59
2021-02-22 18:00:08, 667332000, 4.85, 74.159, 99763.55, 10.00, 4.806, 59
2021-02-22 18:05:08, 667332300, 4.72, 74.336, 99773.28, 10.00, 4.821, 59
2021-02-22 18:10:08, 667332600, 4.67, 74.401, 99787.25, 10.00, 4.821, 59
2021-02-22 18:15:08, 667332900, 4.58, 74.564, 99789.26, 10.00, 4.821, 56
2021-02-22 18:20:08, 667333200, 4.18, 75.129, 99794.86, 9.75, 4.821, 54
2021-02-22 18:25:08, 667333500, 4.54, 75.233, 99797.64, 9.50, 4.806, 56
2021-02-22 18:30:09, 667333800, 4.54, 75.106, 99796.71, 9.50, 4.821, 54
2021-02-22 18:35:08, 667334100, 4.50, 75.026, 99800.88, 9.75, 4.821, 56
2021-02-22 18:40:08, 667334400, 4.42, 75.087, 99798.60, 9.50, 4.821, 56
2021-02-22 18:45:08, 667334700, 4.36, 75.024, 99793.35, 9.50, 4.821, 56
2021-02-22 18:50:08, 667335000, 4.33, 75.070, 99794.91, 9.50, 4.821, 54
2021-02-22 18:55:08, 667335300, 4.24, 75.150, 99806.95, 9.50, 4.821, 54
2021-02-22 19:00:08, 667335600, 4.23, 75.086, 99811.20, 9.25, 4.821, 58
2021-02-22 19:05:06, 667335900, 4.08, 75.334, 99826.14, 9.25, 4.821, 56
2021-02-22 19:10:08, 667336200, 4.01, 75.499, 99848.23, 9.00, 4.821, 56
2021-02-22 19:15:06, 667336500, 3.96, 75.597, 99853.82, 9.00, 4.821, 56
2021-02-22 19:20:08, 667336800, 3.88, 75.794, 99853.50, 9.00, 4.821, 58
2021-02-22 19:25:06, 667337100, 3.84, 75.922, 99842.06, 9.00, 4.821, 56
2021-02-22 19:30:08, 667337400, 3.79, 76.062, 99846.08, 9.00, 4.821, 56
2021-02-22 19:35:08, 667337700, 3.76, 76.360, 99855.94, 8.75, 4.821, 56
2021-02-22 19:40:08, 667338000, 3.76, 76.392, 99859.30, 8.75, 4.821, 56
2021-02-22 19:45:06, 667338300, 3.56, 77.377, 99852.94, 8.75, 4.821, 54
2021-02-22 19:50:07, 667338600, 3.61, 77.532, 99863.80, 8.75, 4.821, 56
2021-02-22 19:55:08, 667338900, 3.58, 77.622, 99876.77, 8.75, 4.821, 56
2021-02-22 20:00:08, 667339200, 3.57, 77.589, 99875.95, 8.75, 4.821, 54
2021-02-22 20:05:06, 667339500, 3.59, 77.636, 99884.09, 8.75, 4.821, 56
2021-02-22 20:10:09, 667339800, 3.50, 77.767, 99891.69, 8.50, 4.821, 54
2021-02-22 20:15:09, 667340100, 3.63, 77.369, 99895.48, 8.50, 4.821, 56
2021-02-22 20:20:08, 667340400, 3.18, 77.792, 99896.45, 8.50, 4.821, 59
2021-02-22 20:25:08, 667340700, 3.59, 77.983, 99899.13, 8.50, 4.821, 56
2021-02-22 20:30:06, 667341000, 3.66, 77.563, 99909.50, 8.50, 4.821, 53
2021-02-22 20:35:08, 667341300, 3.63, 77.485, 99907.43, 8.50, 4.821, 59
2021-02-22 20:40:08, 667341600, 3.68, 77.325, 99919.36, 8.50, 4.821, 61
2021-02-22 20:45:06, 667341900, 3.66, 77.301, 99937.69, 8.50, 4.821, 61
2021-02-22 20:50:08, 667342200, 3.61, 77.397, 99934.22, 8.50, 4.821, 54
2021-02-22 20:55:08, 667342500, 3.58, 77.424, 99940.00, 8.50, 4.821, 61
2021-02-22 21:00:08, 667342800, 3.59, 77.468, 99937.09, 8.50, 4.821, 59
2021-02-22 21:05:06, 667343100, 3.61, 77.387, 99951.60, 8.50, 4.821, 56
2021-02-22 21:10:08, 667343400, 3.59, 77.497, 99949.67, 8.50, 4.821, 59
2021-02-22 21:15:08, 667343700, 3.60, 77.417, 99959.95, 8.50, 4.821, 61
2021-02-22 21:20:08, 667344000, 3.57, 77.473, 99980.92, 8.50, 4.821, 59
2021-02-22 21:25:06, 667344300, 3.60, 77.479, 99990.02, 8.50, 4.821, 58
2021-02-22 21:30:08, 667344600, 3.57, 77.620, 99980.01, 8.50, 4.821, 59
2021-02-22 21:35:08, 667344900, 3.61, 77.545, 99991.45, 8.50, 4.821, 56
2021-02-22 21:40:08, 667345200, 3.58, 77.739, 99993.54, 8.50, 4.821, 54
2021-02-22 21:45:08, 667345500, 3.65, 77.508, 100005.04, 8.50, 4.821, 61
2021-02-22 21:50:08, 667345800, 3.64, 77.508, 100005.47, 8.50, 4.821, 56
2021-02-22 21:55:06, 667346100, 3.56, 77.703, 99988.79, 8.25, 4.821, 56
2021-02-22 22:00:08, 667346400, 3.54, 77.688, 99977.25, 8.25, 4.821, 59
2021-02-22 22:05:06, 667346700, 3.41, 77.938, 99980.91, 8.25, 4.821, 59
2021-02-22 22:10:06, 667347000, 3.31, 78.289, 99972.64, 8.25, 4.821, 58
2021-02-22 22:15:08, 667347300, 3.33, 77.996, 99998.81, 8.25, 4.821, 59
2021-02-22 22:20:08, 667347600, 2.87, 78.207, 99990.11, 8.25, 4.821, 58
2021-02-22 22:25:06, 667347900, 3.22, 78.231, 99972.30, 8.00, 4.821, 61
2021-02-22 22:30:08, 667348200, 3.17, 77.664, 99974.91, 8.00, 4.821, 58
2021-02-22 22:35:08, 667348500, 3.13, 77.385, 99967.55, 8.00, 4.821, 61
2021-02-22 22:40:08, 667348800, 3.04, 77.273, 99963.23, 8.00, 4.821, 61
2021-02-22 22:45:08, 667349100, 2.96, 77.079, 99941.50, 8.00, 4.821, 61
2021-02-22 22:50:06, 667349400, 2.87, 76.665, 99950.72, 8.00, 4.821, 63
2021-02-22 22:55:09, 667349700, 2.76, 76.730, 99962.27, 7.75, 4.821, 61
2021-02-22 23:00:08, 667350000, 2.69, 76.654, 99956.02, 7.75, 4.821, 63
2021-02-22 23:05:08, 667350300, 2.57, 76.391, 99955.25, 7.50, 4.821, 63
2021-02-22 23:10:09, 667350600, 2.53, 76.258, 99962.27, 7.50, 4.821, 63
2021-02-22 23:15:08, 667350900, 2.40, 76.257, 99955.11, 7.50, 4.821, 58
2021-02-22 23:20:08, 667351200, 2.39, 76.044, 99955.59, 7.50, 4.821, 63
2021-02-22 23:25:08, 667351500, 2.32, 75.822, 99945.63, 7.25, 4.821, 64
2021-02-22 23:30:08, 667351800, 2.28, 75.804, 99946.98, 7.25, 4.821, 63
2021-02-22 23:35:08, 667352100, 2.17, 75.439, 99940.88, 7.25, 4.821, 63
2021-02-22 23:40:08, 667352400, 2.12, 75.273, 99937.34, 7.00, 4.821, 63
2021-02-22 23:45:08, 667352700, 2.04, 75.124, 99943.77, 7.00, 4.821, 63
2021-02-22 23:50:08, 667353000, 1.98, 75.059, 99943.89, 6.75, 4.821, 63
2021-02-22 23:55:09, 667353300, 1.92, 74.775, 99949.98, 6.75, 4.821, 64
2021-02-23 00:00:08, 667353600, 1.91, 74.554, 99945.97, 6.75, 4.821, 64
2021-02-23 00:05:08, 667353900, 1.83, 74.532, 99946.25, 6.75, 4.821, 64
2021-02-23 00:10:06, 667354200, 1.76, 74.603, 99952.34, 6.50, 4.821, 61
2021-02-23 00:15:09, 667354500, 1.66, 74.638, 99963.41, 6.50, 4.821, 64
2021-02-23 00:20:08, 667354800, 1.29, 75.013, 99968.00, 6.50, 4.821, 64
2021-02-23 00:25:08, 667355100, 1.74, 74.786, 99951.39, 6.50, 4.821, 64
2021-02-23 00:30:08, 667355400, 1.77, 74.479, 99967.77, 6.50, 4.821, 63
2021-02-23 00:35:09, 667355700, 1.74, 74.556, 99962.42, 6.50, 4.821, 64
2021-02-23 00:40:08, 667356000, 1.79, 74.671, 99962.14, 6.50, 4.821, 66
2021-02-23 00:45:08, 667356300, 1.81, 74.924, 99957.32, 6.50, 4.821, 66
2021-02-23 00:50:06, 667356600, 1.87, 75.219, 99955.50, 6.50, 4.821, 64
2021-02-23 00:55:08, 667356900, 1.93, 75.545, 99959.27, 6.50, 4.821, 63
2021-02-23 01:00:08, 667357200, 1.99, 75.890, 99957.67, 6.75, 4.821, 63
2021-02-23 01:05:06, 667357500, 2.07, 76.218, 99951.20, 6.75, 4.821, 64
2021-02-23 01:10:08, 667357800, 2.12, 76.457, 99954.03, 6.75, 4.821, 64
2021-02-23 01:15:08, 667358100, 2.20, 76.484, 99955.02, 6.75, 4.821, 63
2021-02-23 01:20:08, 667358400, 2.23, 76.739, 99948.71, 6.75, 4.821, 63
2021-02-23 01:25:08, 667358700, 2.31, 76.910, 99944.41, 6.75, 4.821, 63
2021-02-23 01:30:08, 667359000, 2.35, 76.845, 99941.64, 7.00, 4.821, 64
2021-02-23 01:35:08, 667359300, 2.39, 76.884, 99939.36, 7.00, 4.821, 64
2021-02-23 01:40:08, 667359600, 2.41, 76.909, 99948.20, 7.00, 4.821, 64
2021-02-23 01:45:08, 667359900, 2.48, 76.920, 99953.95, 7.00, 4.821, 53
2021-02-23 01:50:08, 667360200, 2.46, 76.876, 99965.48, 7.00, 4.821, 53
2021-02-23 01:55:08, 667360500, 2.40, 77.557, 99961.92, 7.00, 4.821, 64
2021-02-23 02:00:08, 667360800, 2.50, 77.491, 99949.34, 7.00, 4.821, 64
2021-02-23 02:05:08, 667361100, 2.52, 77.368, 99939.84, 7.25, 4.821, 64
2021-02-23 02:10:06, 667361400, 2.55, 77.321, 99938.83, 7.00, 4.821, 64
2021-02-23 02:15:08, 667361700, 2.55, 77.175, 99923.28, 7.25, 4.821, 64
2021-02-23 02:20:06, 667362000, 2.17, 77.443, 99906.84, 7.25, 4.821, 63
2021-02-23 02:25:08, 667362300, 2.56, 77.784, 99892.52, 7.00, 4.821, 64
2021-02-23 02:30:08, 667362600, 2.54, 77.678, 99878.13, 7.25, 4.821, 63
2021-02-23 02:35:08, 667362900, 2.67, 77.426, 99878.48, 7.25, 4.821, 64
2021-02-23 02:40:08, 667363200, 2.70, 77.548, 99870.20, 7.25, 4.821, 64
2021-02-23 02:45:06, 667363500, 2.72, 77.499, 99855.82, 7.25, 4.821, 64
2021-02-23 02:50:08, 667363800, 2.80, 77.272, 99860.23, 7.50, 4.821, 64
2021-02-23 02:55:08, 667364100, 2.92, 76.686, 99848.33, 7.50, 4.821, 63
2021-02-23 03:00:06, 667364400, 2.95, 76.028, 99845.02, 7.50, 4.821, 63
2021-02-23 03:05:08, 667364700, 2.98, 76.297, 99833.39, 7.50, 4.821, 61
2021-02-23 03:10:08, 667365000, 2.94, 76.394, 99832.44, 7.50, 4.821, 64
2021-02-23 03:15:08, 667365300, 3.08, 76.029, 99840.27, 7.50, 4.821, 64
2021-02-23 03:20:09, 667365600, 3.10, 74.783, 99850.93, 7.75, 4.821, 63
2021-02-23 03:25:07, 667365900, 3.15, 74.245, 99832.52, 7.75, 4.821, 61
2021-02-23 03:30:08, 667366200, 3.22, 73.647, 99815.41, 7.75, 4.821, 53
2021-02-23 03:35:06, 667366500, 3.30, 73.280, 99807.21, 7.75, 4.821, 63
2021-02-23 03:40:08, 667366800, 3.23, 73.764, 99819.14, 8.00, 4.821, 63
2021-02-23 03:45:09, 667367100, 3.14, 74.463, 99820.36, 8.00, 4.821, 56
2021-02-23 03:50:08, 667367400, 3.20, 73.834, 99817.50, 8.00, 4.821, 63
2021-02-23 03:55:08, 667367700, 3.13, 73.947, 99812.66, 7.75, 4.821, 63
2021-02-23 04:00:08, 667368000, 3.08, 73.991, 99809.97, 8.00, 4.821, 63
2021-02-23 04:05:08, 667368300, 3.07, 73.925, 99807.83, 7.75, 4.821, 58
2021-02-23 04:10:08, 667368600, 3.01, 74.082, 99810.80, 7.75, 4.821, 61
2021-02-23 04:15:07, 667368900, 3.10, 73.930, 99819.74, 7.75, 4.821, 61
2021-02-23 04:20:08, 667369200, 2.64, 74.103, 99829.97, 7.75, 4.821, 64
2021-02-23 04:25:08, 667369500, 2.95, 74.377, 99831.19, 7.50, 4.821, 63
2021-02-23 04:30:06, 667369800, 2.95, 73.990, 99826.28, 7.75, 4.821, 64
2021-02-23 04:35:08, 667370100, 2.91, 73.972, 99820.18, 7.75, 4.821, 63
2021-02-23 04:40:08, 667370400, 2.86, 73.910, 99803.25, 7.75, 4.821, 61
2021-02-23 04:45:08, 667370700, 2.88, 73.840, 99827.05, 7.75, 4.821, 63
2021-02-23 04:50:08, 667371000, 2.84, 73.834, 99831.77, 7.75, 4.821, 56
2021-02-23 04:55:08, 667371300, 2.81, 74.028, 99829.08, 7.75, 4.821, 61
2021-02-23 05:00:06, 667371600, 2.81, 74.176, 99829.91, 7.75, 4.821, 63
2021-02-23 05:05:06, 667371900, 2.81, 74.070, 99831.38, 7.75, 4.821, 63
2021-02-23 05:10:08, 667372200, 2.81, 74.103, 99832.92, 7.75, 4.821, 63
2021-02-23 05:15:08, 667372500, 2.72, 74.161, 99822.95, 7.50, 4.821, 64
2021-02-23 05:20:08, 667372800, 2.72, 74.128, 99824.39, 7.75, 4.821, 59
2021-02-23 05:25:08, 667373100, 2.71, 74.063, 99821.36, 7.50, 4.821, 63
2021-02-23 05:30:08, 667373400, 2.68, 73.984, 99800.52, 7.75, 4.821, 61
2021-02-23 05:35:09, 667373700, 2.64, 73.913, 99803.94, 7.50, 4.821, 64
2021-02-23 05:40:08, 667374000, 2.62, 73.775, 99781.36, 7.50, 4.821, 64
2021-02-23 05:45:08, 667374300, 2.58, 73.548, 99774.66, 7.50, 4.821, 63
2021-02-23 05:50:06, 667374600, 2.59, 73.192, 99766.46, 7.50, 4.821, 63
2021-02-23 05:55:06, 667374900, 2.64, 72.842, 99783.17, 7.50, 4.821, 64
2021-02-23 06:00:08, 667375200, 2.58, 73.074, 99790.13, 7.50, 4.821, 61
2021-02-23 06:05:08, 667375500, 2.49, 73.404, 99776.59, 7.50, 4.821, 64
2021-02-23 06:10:08, 667375800, 2.53, 73.234, 99767.66, 7.25, 4.821, 63
2021-02-23 06:15:06, 667376100, 2.44, 73.501, 99761.83, 7.25, 4.821, 61
2021-02-23 06:20:08, 667376400, 2.11, 73.813, 99771.41, 7.25, 4.821, 63
2021-02-23 06:25:08, 667376700, 2.46, 74.073, 99781.11, 7.25, 4.821, 61
2021-02-23 06:30:08, 667377000, 2.52, 73.674, 99776.00, 7.25, 4.821, 61
2021-02-23 06:35:08, 667377300, 2.51, 73.555, 99773.09, 7.25, 4.821, 61
2021-02-23 06:40:08, 667377600, 2.49, 73.310, 99773.95, 7.25, 4.821, 61
2021-02-23 06:45:08, 667377900, 2.50, 73.197, 99772.61, 7.25, 4.821, 61
2021-02-23 06:50:08, 667378200, 2.49, 73.247, 99769.84, 7.25, 4.821, 63
2021-02-23 06:55:08, 667378500, 2.51, 73.157, 99757.06, 7.25, 4.821, 61
2021-02-23 07:00:08, 667378800, 2.51, 73.261, 99752.66, 7.25, 4.821, 61
2021-02-23 07:05:06, 667379100, 2.49, 73.312, 99746.52, 7.25, 4.821, 63
2021-02-23 07:10:08, 667379400, 2.51, 73.431, 99746.19, 7.25, 4.821, 61
2021-02-23 07:15:09, 667379700, 2.52, 73.484, 99756.13, 7.25, 4.821, 61
2021-02-23 07:20:06, 667380000, 2.55, 73.646, 99749.14, 7.25, 4.821, 59
2021-02-23 07:25:09, 667380300, 2.65, 73.380, 99747.30, 7.25, 4.821, 59
2021-02-23 07:30:08, 667380600, 2.70, 73.243, 99757.40, 7.50, 4.821, 59
2021-02-23 07:35:09, 667380900, 2.67, 72.869, 99772.30, 7.50, 4.821, 59
2021-02-23 07:40:08, 667381200, 2.79, 72.384, 99759.11, 7.50, 4.821, 59
2021-02-23 07:45:06, 667381500, 2.95, 71.939, 99755.16, 7.50, 4.821, 58
2021-02-23 07:50:08, 667381800, 3.08, 71.824, 99754.38, 7.75, 4.821, 59
2021-02-23 07:55:08, 667382100, 3.15, 71.846, 99739.09, 7.75, 4.821, 58
2021-02-23 08:00:08, 667382400, 3.16, 72.059, 99733.59, 7.75, 4.821, 58
2021-02-23 08:05:08, 667382700, 3.38, 71.770, 99725.84, 8.00, 4.821, 58
2021-02-23 08:10:08, 667383000, 3.52, 71.665, 99723.45, 8.00, 4.821, 61
2021-02-23 08:15:06, 667383300, 3.61, 71.766, 99726.56, 8.25, 4.821, 59
2021-02-23 08:20:09, 667383600, 3.30, 72.027, 99717.79, 8.25, 4.821, 63
2021-02-23 08:25:06, 667383900, 3.83, 72.024, 99732.97, 8.25, 4.821, 63
2021-02-23 08:30:08, 667384200, 4.00, 71.672, 99734.05, 8.50, 4.821, 64
2021-02-23 08:35:08, 667384500, 4.15, 71.370, 99718.16, 8.50, 4.821, 61
2021-02-23 08:40:08, 667384800, 4.34, 70.641, 99697.22, 8.75, 4.821, 59
2021-02-23 08:45:08, 667385100, 4.26, 69.636, 99680.58, 8.75, 4.821, 61
2021-02-23 08:50:09, 667385400, 4.59, 68.823, 99680.28, 8.75, 4.821, 61
2021-02-23 08:55:08, 667385700, 4.84, 67.720, 99682.44, 9.00, 4.821, 64
2021-02-23 09:00:08, 667386000, 4.86, 67.734, 99680.82, 9.25, 4.821, 63
2021-02-23 09:05:06, 667386300, 4.99, 67.290, 99670.88, 9.25, 4.821, 56
2021-02-23 09:10:08, 667386600, 5.11, 66.925, 99659.31, 9.25, 4.821, 63
2021-02-23 09:15:08, 667386900, 5.33, 66.431, 99655.08, 9.50, 4.821, 64
2021-02-23 09:20:08, 667387200, 4.98, 67.340, 99646.70, 9.75, 4.806, 63
2021-02-23 09:25:08, 667387500, 5.07, 67.016, 99647.94, 9.75, 4.821, 58
2021-02-23 09:30:06, 667387800, 5.29, 66.847, 99650.34, 9.75, 4.806, 63
2021-02-23 09:35:06, 667388100, 5.70, 65.691, 99632.78, 10.00, 4.806, 61
2021-02-23 09:40:08, 667388400, 5.59, 65.421, 99614.76, 10.25, 4.806, 59
2021-02-23 09:45:08, 667388700, 5.24, 65.718, 99616.13, 10.25, 4.806, 59
2021-02-23 09:50:08, 667389000, 5.63, 64.939, 99576.98, 10.25, 4.806, 56
2021-02-23 09:55:08, 667389300, 5.99, 63.995, 99589.81, 10.50, 4.806, 53
2021-02-23 10:00:08, 667389600, 6.07, 63.667, 99585.99, 10.50, 4.806, 56
2021-02-23 10:05:06, 667389900, 5.86, 63.785, 99586.03, 10.50, 4.806, 59
2021-02-23 10:10:09, 667390200, 5.66, 64.137, 99572.38, 10.75, 4.806, 63
2021-02-23 10:15:08, 667390500, 5.77, 63.697, 99554.72, 10.75, 4.806, 56
2021-02-23 10:20:06, 667390800, 6.03, 63.045, 99552.30, 10.75, 4.806, 58
2021-02-23 10:25:08, 667391100, 6.18, 62.643, 99551.89, 11.00, 4.806, 59
2021-02-23 10:30:06, 667391400, 6.28, 62.369, 99541.60, 11.00, 4.806, 59
2021-02-23 10:35:07, 667391700, 6.08, 62.437, 99525.31, 11.00, 4.806, 59
2021-02-23 10:40:08, 667392000, 6.11, 61.898, 99524.38, 11.00, 4.806, 58
2021-02-23 10:45:08, 667392300, 6.56, 60.749, 99523.22, 11.00, 4.806, 58
2021-02-23 10:50:08, 667392600, 6.48, 60.855, 99525.41, 11.25, 4.806, 58
2021-02-23 10:55:09, 667392900, 6.91, 59.499, 99521.70, 11.25, 4.806, 58
2021-02-23 11:00:08, 667393200, 6.93, 59.480, 99528.58, 11.50, 4.806, 56
2021-02-23 11:05:08, 667393500, 6.98, 59.604, 99532.69, 11.75, 4.806, 54
2021-02-23 11:10:09, 667393800, 7.53, 57.887, 99533.12, 12.00, 4.806, 53
2021-02-23 11:15:09, 667394100, 7.00, 58.393, 99545.48, 12.00, 4.806, 51
2021-02-23 11:20:07, 667394400, 7.06, 57.707, 99547.58, 12.25, 4.806, 56
2021-02-23 11:25:09, 667394700, 7.52, 57.417, 99546.00, 12.25, 4.806, 54
2021-02-23 11:30:06, 667395000, 7.42, 56.899, 99526.06, 12.25, 4.806, 54
2021-02-23 11:35:08, 667395300, 6.86, 58.149, 99515.06, 12.25, 4.806, 54
2021-02-23 11:40:08, 667395600, 7.26, 57.230, 99512.08, 12.25, 4.806, 51
2021-02-23 11:45:09, 667395900, 7.57, 56.503, 99496.38, 12.50, 4.806, 54
2021-02-23 11:50:08, 667396200, 7.61, 56.614, 99478.91, 12.50, 4.806, 53
2021-02-23 11:55:06, 667396500, 7.82, 56.355, 99478.79, 12.50, 4.806, 53
2021-02-23 12:00:09, 667396800, 7.80, 55.689, 99463.09, 12.75, 4.806, 58
2021-02-23 12:05:08, 667397100, 8.08, 55.255, 99448.09, 12.75, 4.806, 53
2021-02-23 12:10:07, 667397400, 7.83, 54.303, 99435.61, 12.75, 4.806, 54
2021-02-23 12:15:09, 667397700, 8.11, 54.295, 99409.61, 13.00, 4.806, 53
2021-02-23 12:20:06, 667398000, 7.95, 53.345, 99398.45, 13.00, 4.806, 56
2021-02-23 12:25:06, 667398300, 8.67, 52.114, 99388.61, 13.00, 4.806, 54
2021-02-23 12:30:08, 667398600, 9.00, 50.919, 99381.25, 13.25, 4.806, 53
2021-02-23 12:35:08, 667398900, 9.11, 50.256, 99360.08, 13.25, 4.806, 54
2021-02-23 12:40:07, 667399200, 9.72, 49.282, 99359.77, 13.75, 4.806, 56
2021-02-23 12:45:06, 667399500, 10.32, 47.638, 99354.41, 14.00, 4.806, 56
2021-02-23 12:50:08, 667399800, 10.15, 47.522, 99354.95, 14.25, 4.806, 58
2021-02-23 12:55:06, 667400100, 10.69, 46.912, 99336.94, 14.50, 4.806, 58
2021-02-23 13:00:07, 667400400, 10.56, 46.920, 99338.58, 14.75, 4.806, 56
2021-02-23 13:05:09, 667400700, 10.83, 46.517, 99342.38, 15.00, 4.806, 58
2021-02-23 13:10:08, 667401000, 11.64, 45.208, 99345.09, 15.25, 4.806, 58
2021-02-23 13:15:08, 667401300, 11.60, 44.479, 99328.72, 15.75, 4.806, 59
2021-02-23 13:20:07, 667401600, 11.50, 44.848, 99320.75, 15.75, 4.806, 56
2021-02-23 13:25:06, 667401900, 12.22, 43.642, 99332.04, 16.00, 4.806, 59
2021-02-23 13:30:08, 667402200, 12.15, 43.635, 99317.77, 16.25, 4.806, 53
2021-02-23 13:35:07, 667402500, 12.38, 43.322, 99323.09, 16.50, 4.806, 53
2021-02-23 13:40:08, 667402800, 13.01, 43.027, 99310.47, 16.75, 4.806, 56
2021-02-23 13:45:08, 667403100, 12.97, 42.772, 99312.81, 17.00, 4.806, 59
2021-02-23 13:50:08, 667403400, 12.71, 43.397, 99310.81, 17.00, 4.806, 56
2021-02-23 13:55:08, 667403700, 12.62, 43.748, 99320.70, 17.25, 4.806, 53
2021-02-23 14:00:08, 667404000, 12.44, 43.859, 99305.36, 17.25, 4.806, 54
2021-02-23 14:05:09, 667404300, 12.36, 44.653, 99309.14, 17.25, 4.806, 56
2021-02-23 14:10:06, 667404600, 12.34, 45.118, 99309.03, 17.25, 4.806, 54
2021-02-23 14:15:08, 667404900, 12.43, 45.420, 99320.52, 17.25, 4.806, 53
2021-02-23 14:20:08, 667405200, 12.70, 45.274, 99323.63, 17.25, 4.806, 58
2021-02-23 14:25:08, 667405500, 12.79, 45.077, 99321.34, 17.50, 4.806, 58
2021-02-23 14:30:07, 667405800, 12.84, 45.288, 99321.53, 17.50, 4.806, 58
2021-02-23 14:35:08, 667406100, 12.71, 45.623, 99323.63, 17.50, 4.806, 56
2021-02-23 14:40:08, 667406400, 12.58, 45.706, 99320.95, 17.75, 4.806, 58
2021-02-23 14:45:08, 667406700, 12.51, 45.873, 99316.88, 17.50, 4.806, 58
2021-02-23 14:50:07, 667407000, 12.47, 46.117, 99329.96, 17.75, 4.806, 59
2021-02-23 14:55:08, 667407300, 12.43, 46.168, 99346.70, 17.75, 4.806, 56
2021-02-23 15:00:08, 667407600, 12.35, 46.333, 99366.21, 17.75, 4.806, 56
2021-02-23 15:05:06, 667407900, 12.30, 46.663, 99371.40, 17.50, 4.806, 53
2021-02-23 15:10:08, 667408200, 12.24, 46.906, 99381.21, 17.50, 4.806, 54
2021-02-23 15:15:06, 667408500, 11.92, 47.412, 99399.60, 17.50, 4.806, 51
2021-02-23 15:20:08, 667408800, 11.75, 47.967, 99413.31, 17.50, 4.806, 56
2021-02-23 15:25:08, 667409100, 11.56, 48.390, 99424.39, 17.25, 4.806, 58
2021-02-23 15:30:08, 667409400, 11.35, 48.853, 99443.58, 17.25, 4.806, 54
2021-02-23 15:35:07, 667409700, 11.22, 49.389, 99452.44, 17.00, 4.806, 58
2021-02-23 15:40:08, 667410000, 10.95, 50.113, 99465.75, 16.75, 4.806, 51
2021-02-23 15:45:08, 667410300, 10.72, 50.808, 99490.45, 16.75, 4.806, 54
2021-02-23 15:50:07, 667410600, 10.70, 50.935, 99502.83, 16.50, 4.806, 53
2021-02-23 15:55:08, 667410900, 10.67, 51.190, 99512.67, 16.50, 4.806, 53
2021-02-23 16:00:06, 667411200, 10.63, 51.380, 99525.33, 16.50, 4.806, 56
2021-02-23 16:05:08, 667411500, 10.64, 51.543, 99546.06, 16.25, 4.806, 54
2021-02-23 16:10:06, 667411800, 10.33, 52.249, 99550.28, 16.25, 4.806, 54
2021-02-23 16:15:07, 667412100, 10.39, 52.396, 99552.91, 16.00, 4.806, 51
2021-02-23 16:20:06, 667412400, 9.93, 52.986, 99559.31, 16.00, 4.806, 48
2021-02-23 16:25:06, 667412700, 10.47, 52.665, 99564.03, 15.75, 4.806, 58
2021-02-23 16:30:09, 667413000, 10.38, 52.545, 99570.48, 15.75, 4.806, 50
2021-02-23 16:35:08, 667413300, 10.43, 52.454, 99578.95, 15.75, 4.806, 56
2021-02-23 16:40:08, 667413600, 10.41, 52.592, 99586.58, 15.75, 4.806, 61
2021-02-23 16:45:08, 667413900, 10.29, 52.814, 99594.73, 15.75, 4.806, 51
2021-02-23 16:50:08, 667414200, 10.16, 53.196, 99611.64, 15.50, 4.806, 58
2021-02-23 16:55:08, 667414500, 9.99, 53.595, 99617.96, 15.50, 4.806, 50
2021-02-23 17:00:08, 667414800, 9.91, 53.802, 99631.04, 15.25, 4.806, 59
2021-02-23 17:05:08, 667415100, 9.74, 54.112, 99644.95, 15.25, 4.806, 61
2021-02-23 17:10:09, 667415400, 9.68, 54.202, 99653.40, 15.25, 4.806, 58
2021-02-23 17:15:08, 667415700, 9.57, 54.446, 99671.83, 15.25, 4.806, 61
2021-02-23 17:20:06, 667416000, 9.52, 54.611, 99677.38, 15.00, 4.806, 59
2021-02-23 17:25:08, 667416300, 9.27, 55.258, 99691.88, 14.75, 4.806, 61
2021-02-23 17:30:08, 667416600, 9.12, 55.666, 99700.34, 14.75, 4.806, 61
2021-02-23 17:35:08, 667416900, 9.02, 55.910, 99711.80, 14.50, 4.806, 63
2021-02-23 17:40:06, 667417200, 8.95, 56.041, 99727.58, 14.50, 4.806, 58
2021-02-23 17:45:06, 667417500, 8.76, 56.541, 99744.00, 14.50, 4.806, 63
2021-02-23 17:50:08, 667417800, 8.61, 56.939, 99745.77, 14.25, 4.806, 63
2021-02-23 17:55:06, 667418100, 8.48, 57.405, 99755.70, 14.25, 4.806, 59
2021-02-23 18:00:09, 667418400, 8.34, 57.899, 99761.94, 14.00, 4.806, 59
2021-02-23 18:05:06, 667418700, 8.10, 58.423, 99783.11, 13.75, 4.806, 63
2021-02-23 18:10:08, 667419000, 7.92, 58.985, 99790.79, 13.50, 4.806, 64
2021-02-23 18:15:06, 667419300, 7.68, 59.744, 99801.27, 13.50, 4.806, 61
2021-02-23 18:20:08, 667419600, 7.12, 60.743, 99815.30, 13.25, 4.806, 64
2021-02-23 18:25:08, 667419900, 7.62, 60.610, 99836.71, 13.00, 4.806, 61
2021-02-23 18:30:08, 667420200, 7.47, 60.865, 99840.80, 12.75, 4.806, 66
2021-02-23 18:35:08, 667420500, 7.30, 61.312, 99863.59, 12.75, 4.806, 64
2021-02-23 18:40:06, 667420800, 7.14, 61.662, 99874.52, 12.50, 4.806, 64
2021-02-23 18:45:08, 667421100, 7.00, 62.196, 99891.40, 12.25, 4.806, 64
2021-02-23 18:50:10, 667421400, 6.86, 62.400, 99905.81, 12.25, 4.806, 67
2021-02-23 18:55:08, 667421700, 6.69, 62.992, 99931.30, 12.25, 4.806, 63
2021-02-23 19:00:08, 667422000, 6.59, 63.233, 99933.75, 12.00, 4.806, 66
2021-02-23 19:05:08, 667422300, 6.50, 63.455, 99941.98, 12.00, 4.806, 63
2021-02-23 19:10:08, 667422600, 6.38, 63.818, 99946.05, 12.00, 4.806, 64
2021-02-23 19:15:06, 667422900, 6.30, 64.296, 99957.24, 11.75, 4.806, 64
2021-02-23 19:20:08, 667423200, 6.15, 64.612, 99957.33, 11.75, 4.806, 69
2021-02-23 19:25:08, 667423500, 6.13, 64.673, 99955.55, 11.50, 4.806, 69
2021-02-23 19:30:06, 667423800, 5.96, 65.127, 99965.14, 11.50, 4.806, 64
2021-02-23 19:35:08, 667424100, 5.95, 65.308, 99978.56, 11.25, 4.806, 67
2021-02-23 19:40:08, 667424400, 5.80, 65.718, 99995.09, 11.25, 4.806, 64
2021-02-23 19:45:08, 667424700, 5.74, 65.964, 99996.77, 11.00, 4.806, 66
2021-02-23 19:50:10, 667425000, 5.74, 65.739, 100024.70, 11.00, 4.806, 71
2021-02-23 19:55:08, 667425300, 5.76, 65.585, 100024.41, 11.00, 4.806, 71
2021-02-23 20:00:08, 667425600, 5.67, 65.708, 100015.02, 11.00, 4.806, 69
2021-02-23 20:05:08, 667425900, 5.68, 65.572, 100028.00, 11.00, 4.806, 69
2021-02-23 20:10:08, 667426200, 5.71, 65.302, 100029.52, 11.00, 4.806, 71
2021-02-23 20:15:06, 667426500, 5.72, 65.058, 100037.48, 11.00, 4.806, 71
2021-02-23 20:20:08, 667426800, 5.38, 65.125, 100044.63, 11.00, 4.806, 71
2021-02-23 20:25:08, 667427100, 5.86, 64.847, 100048.63, 10.75, 4.806, 67
2021-02-23 20:30:08, 667427400, 5.88, 64.679, 100053.69, 10.75, 4.806, 69
2021-02-23 20:35:08, 667427700, 5.93, 64.516, 100069.78, 10.75, 4.806, 69
2021-02-23 20:40:08, 667428000, 5.84, 64.536, 100068.30, 10.75, 4.806, 69
2021-02-23 20:45:06, 667428300, 5.74, 64.711, 100098.58, 10.75, 4.806, 67
2021-02-23 20:50:08, 667428600, 5.64, 64.940, 100100.18, 10.50, 4.806, 71
2021-02-23 20:55:07, 667428900, 5.57, 65.079, 100110.43, 10.75, 4.806, 71
2021-02-23 21:00:08, 667429200, 5.44, 65.420, 100119.23, 10.75, 4.806, 72
2021-02-23 21:05:08, 667429500, 5.35, 65.659, 100129.86, 10.50, 4.806, 72
2021-02-23 21:10:08, 667429800, 5.31, 65.581, 100154.64, 10.50, 4.806, 72
2021-02-23 21:15:08, 667430100, 5.28, 65.605, 100174.13, 10.50, 4.806, 71
2021-02-23 21:20:09, 667430400, 5.20, 65.733, 100166.44, 10.50, 4.806, 71
2021-02-23 21:25:08, 667430700, 5.14, 65.787, 100183.10, 10.25, 4.806, 72
2021-02-23 21:30:08, 667431000, 5.10, 65.622, 100213.00, 10.25, 4.806, 71
2021-02-23 21:35:12, 667431300, 5.17, 65.210, 100215.70, 10.25, 4.806, 72
2021-02-23 21:40:08, 667431600, 5.28, 64.070, 100232.51, 10.25, 4.806, 72
2021-02-23 21:45:08, 667431900, 5.41, 63.518, 100256.39, 10.50, 4.806, 69
2021-02-23 21:50:08, 667432200, 5.50, 62.639, 100288.28, 10.25, 4.806, 69
2021-02-23 21:55:08, 667432500, 5.64, 62.075, 100312.38, 10.50, 4.806, 71
2021-02-23 22:00:08, 667432800, 5.73, 61.780, 100317.05, 10.50, 4.806, 71
2021-02-23 22:05:06, 667433100, 5.76, 61.496, 100318.03, 10.75, 4.806, 71
2021-02-23 22:10:08, 667433400, 5.75, 61.336, 100321.52, 10.50, 4.806, 74
2021-02-23 22:15:06, 667433700, 5.67, 61.783, 100316.02, 10.50, 4.806, 74
2021-02-23 22:20:08, 667434000, 5.32, 61.827, 100322.72, 10.75, 4.806, 71
2021-02-23 22:25:08, 667434300, 5.72, 61.736, 100318.88, 10.50, 4.806, 69
2021-02-23 22:30:08, 667434600, 5.77, 61.402, 100323.95, 10.50, 4.806, 71
2021-02-23 22:35:08, 667434900, 5.70, 61.330, 100325.33, 10.50, 4.806, 71
2021-02-23 22:40:08, 667435200, 5.71, 61.256, 100337.59, 10.50, 4.806, 69
2021-02-23 22:45:08, 667435500, 5.60, 61.569, 100353.72, 10.75, 4.806, 71
2021-02-23 22:50:08, 667435800, 5.51, 61.718, 100357.23, 10.50, 4.806, 71
2021-02-23 22:55:06, 667436100, 5.41, 62.170, 100353.63, 10.50, 4.806, 71
2021-02-23 23:00:08, 667436400, 5.32, 62.761, 100368.15, 10.50, 4.806, 71
2021-02-23 23:05:08, 667436700, 5.22, 63.106, 100370.91, 10.50, 4.806, 71
2021-02-23 23:10:08, 667437000, 5.09, 63.661, 100386.45, 10.25, 4.806, 72
2021-02-23 23:15:08, 667437300, 5.03, 64.075, 100396.53, 10.25, 4.806, 71
2021-02-23 23:20:06, 667437600, 4.92, 64.450, 100411.02, 10.25, 4.821, 72
2021-02-23 23:25:08, 667437900, 4.79, 64.855, 100441.58, 10.00, 4.806, 74
2021-02-23 23:30:08, 667438200, 4.67, 65.249, 100456.91, 10.00, 4.806, 74
2021-02-23 23:35:06, 667438500, 4.54, 65.737, 100461.47, 10.00, 4.821, 74
2021-02-23 23:40:08, 667438800, 4.41, 66.311, 100469.69, 9.75, 4.821, 74
2021-02-23 23:45:08, 667439100, 4.30, 66.769, 100466.58, 9.75, 4.806, 72
2021-02-23 23:50:08, 667439400, 4.21, 67.125, 100483.66, 9.50, 4.821, 71
2021-02-23 23:55:06, 667439700, 4.11, 67.521, 100506.28, 9.50, 4.821, 71
2021-02-24 00:00:08, 667440000, 4.06, 67.693, 100524.54, 9.25, 4.821, 71
2021-02-24 00:05:06, 667440300, 3.91, 68.103, 100535.97, 9.25, 4.821, 72
2021-02-24 00:10:08, 667440600, 3.88, 68.297, 100553.08, 9.25, 4.821, 69
2021-02-24 00:15:08, 667440900, 3.77, 68.638, 100552.25, 9.00, 4.821, 69
2021-02-24 00:20:06, 667441200, 3.33, 69.252, 100568.78, 9.00, 4.821, 69
2021-02-24 00:25:06, 667441500, 3.73, 68.906, 100568.89, 8.75, 4.821, 69
2021-02-24 00:30:08, 667441800, 3.64, 68.850, 100557.42, 8.75, 4.821, 69
2021-02-24 00:35:08, 667442100, 3.51, 68.607, 100542.37, 8.50, 4.821, 71
2021-02-24 00:40:08, 667442400, 3.42, 68.805, 100537.75, 8.50, 4.821, 71
2021-02-24 00:45:06, 667442700, 3.32, 69.094, 100550.80, 8.50, 4.821, 71
2021-02-24 00:50:08, 667443000, 3.27, 69.285, 100569.64, 8.50, 4.821, 69
2021-02-24 00:55:06, 667443300, 3.26, 69.367, 100590.61, 8.25, 4.821, 72
2021-02-24 01:00:09, 667443600, 3.16, 69.679, 100593.22, 8.25, 4.821, 72
2021-02-24 01:05:08, 667443900, 3.11, 69.682, 100611.92, 8.25, 4.821, 69
2021-02-24 01:10:08, 667444200, 3.07, 69.790, 100617.03, 8.25, 4.821, 71
2021-02-24 01:15:08, 667444500, 2.97, 69.953, 100621.41, 8.25, 4.821, 69
2021-02-24 01:20:08, 667444800, 2.92, 70.094, 100635.69, 8.25, 4.821, 72
2021-02-24 01:25:06, 667445100, 2.84, 70.290, 100644.64, 8.00, 4.821, 71
2021-02-24 01:30:06, 667445400, 2.81, 70.559, 100659.77, 8.00, 4.821, 71
2021-02-24 01:35:08, 667445700, 2.74, 70.843, 100658.02, 8.00, 4.821, 71
2021-02-24 01:40:08, 667446000, 2.67, 71.020, 100650.20, 8.00, 4.821, 71
2021-02-24 01:45:08, 667446300, 2.63, 71.191, 100652.83, 7.75, 4.821, 71
2021-02-24 01:50:06, 667446600, 2.44, 71.875, 100653.97, 7.75, 4.821, 74
2021-02-24 01:55:06, 667446900, 2.38, 72.359, 100666.39, 7.75, 4.821, 72
2021-02-24 02:00:08, 667447200, 2.53, 71.972, 100664.43, 7.75, 4.821, 72
2021-02-24 02:05:08, 667447500, 2.50, 71.801, 100667.19, 7.50, 4.821, 72
2021-02-24 02:10:08, 667447800, 2.45, 71.886, 100677.97, 7.50, 4.821, 74
2021-02-24 02:15:09, 667448100, 2.41, 71.900, 100681.80, 7.50, 4.821, 74
2021-02-24 02:20:08, 667448400, 1.97, 72.457, 100690.14, 7.50, 4.821, 74
2021-02-24 02:25:06, 667448700, 2.50, 72.199, 100694.44, 7.25, 4.821, 71
2021-02-24 02:30:08, 667449000, 2.51, 71.907, 100690.01, 7.25, 4.821, 74
2021-02-24 02:35:08, 667449300, 2.41, 71.869, 100675.48, 7.25, 4.821, 75
2021-02-24 02:40:06, 667449600, 2.37, 71.936, 100678.01, 7.50, 4.821, 74
2021-02-24 02:45:08, 667449900, 2.30, 71.724, 100677.55, 7.25, 4.821, 74
2021-02-24 02:50:08, 667450200, 2.21, 71.690, 100686.19, 7.25, 4.821, 74
2021-02-24 02:55:06, 667450500, 2.13, 71.707, 100692.47, 7.00, 4.821, 72
2021-02-24 03:00:08, 667450800, 2.12, 71.884, 100703.42, 7.00, 4.821, 75
2021-02-24 03:05:06, 667451100, 1.99, 72.020, 100701.97, 7.00, 4.821, 74
2021-02-24 03:10:06, 667451400, 1.95, 72.107, 100694.38, 7.00, 4.821, 74
2021-02-24 03:15:08, 667451700, 1.86, 72.218, 100691.53, 7.00, 4.821, 72
2021-02-24 03:20:06, 667452000, 1.81, 72.407, 100695.09, 6.75, 4.821, 74
2021-02-24 03:25:08, 667452300, 1.74, 72.522, 100695.60, 6.75, 4.821, 72
2021-02-24 03:30:12, 667452600, 1.64, 72.809, 100699.03, 6.75, 4.821, 72
2021-02-24 03:35:06, 667452900, 1.59, 72.926, 100702.27, 6.50, 4.821, 74
2021-02-24 03:40:08, 667453200, 1.53, 73.011, 100707.30, 6.50, 4.821, 74
2021-02-24 03:45:08, 667453500, 1.45, 73.082, 100707.48, 6.50, 4.821, 72
2021-02-24 03:50:08, 667453800, 1.33, 73.281, 100711.97, 6.50, 4.821, 75
2021-02-24 03:55:08, 667454100, 1.25, 73.455, 100713.73, 6.50, 4.821, 74
2021-02-24 04:00:08, 667454400, 1.17, 73.461, 100722.69, 6.25, 4.821, 74
2021-02-24 04:05:08, 667454700, 1.12, 73.413, 100735.08, 6.25, 4.821, 75
2021-02-24 04:10:08, 667455000, 1.04, 73.576, 100731.44, 6.25, 4.821, 74
2021-02-24 04:15:08, 667455300, 1.07, 73.623, 100751.61, 6.00, 4.821, 74
2021-02-24 04:20:08, 667455600, 0.66, 74.147, 100766.38, 6.00, 4.821, 72
2021-02-24 04:25:07, 667455900, 1.29, 73.212, 100775.81, 6.00, 4.821, 75
2021-02-24 04:30:08, 667456200, 1.29, 72.573, 100780.04, 6.00, 4.821, 74
2021-02-24 04:35:08, 667456500, 1.25, 72.429, 100771.84, 6.00, 4.821, 72
2021-02-24 04:40:08, 667456800, 1.22, 72.352, 100773.19, 6.00, 4.821, 74
2021-02-24 04:45:08, 667457100, 1.11, 72.354, 100795.19, 6.00, 4.821, 74
2021-02-24 04:50:08, 667457400, 1.06, 72.335, 100803.13, 5.75, 4.821, 74
2021-02-24 04:55:08, 667457700, 1.02, 72.391, 100786.52, 5.75, 4.821, 74
2021-02-24 05:00:08, 667458000, 0.92, 72.509, 100789.02, 5.75, 4.821, 75
2021-02-24 05:05:08, 667458300, 0.94, 72.418, 100786.77, 5.75, 4.821, 75
2021-02-24 05:10:08, 667458600, 0.84, 72.538, 100785.36, 5.75, 4.821, 75
2021-02-24 05:15:08, 667458900, 0.71, 72.778, 100780.28, 5.50, 4.821, 74
2021-02-24 05:20:08, 667459200, 0.65, 72.788, 100786.42, 5.50, 4.821, 74
2021-02-24 05:25:12, 667459500, 0.61, 72.761, 100786.61, 5.50, 4.821, 74
2021-02-24 05:30:08, 667459800, 0.59, 72.767, 100788.46, 5.50, 4.821, 74
2021-02-24 05:35:08, 667460100, 0.43, 73.188, 100785.99, 5.50, 4.821, 72
2021-02-24 05:40:08, 667460400, 0.54, 73.093, 100787.02, 5.50, 4.821, 74
2021-02-24 05:45:08, 667460700, 0.62, 72.919, 100791.95, 5.25, 4.821, 74
2021-02-24 05:50:06, 667461000, 0.62, 73.024, 100790.55, 5.50, 4.821, 72
2021-02-24 05:55:08, 667461300, 0.62, 73.138, 100815.63, 5.50, 4.821, 74
2021-02-24 06:00:08, 667461600, 0.55, 73.410, 100818.92, 5.50, 4.821, 72
2021-02-24 06:05:08, 667461900, 0.53, 73.479, 100839.45, 5.50, 4.821, 71
2021-02-24 06:10:08, 667462200, 0.46, 73.603, 100846.05, 5.25, 4.821, 72
2021-02-24 06:15:08, 667462500, 0.56, 73.171, 100854.83, 5.25, 4.821, 71
2021-02-24 06:20:06, 667462800, 0.24, 73.480, 100863.20, 5.25, 4.821, 71
2021-02-24 06:25:08, 667463100, 0.77, 72.872, 100870.06, 5.25, 4.821, 71
2021-02-24 06:30:10, 667463400, 0.75, 72.627, 100883.52, 5.25, 4.821, 71
2021-02-24 06:35:08, 667463700, 0.75, 72.428, 100878.09, 5.25, 4.821, 67
2021-02-24 06:40:06, 667464000, 0.73, 72.487, 100874.70, 5.25, 4.821, 71
2021-02-24 06:45:08, 667464300, 0.71, 72.631, 100872.66, 5.25, 4.821, 71
2021-02-24 06:50:06, 667464600, 0.68, 72.657, 100859.62, 5.25, 4.821, 69
2021-02-24 06:55:08, 667464900, 0.60, 72.862, 100867.55, 5.25, 4.821, 69
2021-02-24 07:00:08, 667465200, 0.63, 72.983, 100871.09, 5.25, 4.821, 66
2021-02-24 07:05:06, 667465500, 0.60, 73.291, 100880.97, 5.25, 4.821, 69
2021-02-24 07:10:06, 667465800, 0.69, 73.182, 100881.94, 5.25, 4.821, 66
2021-02-24 07:15:08, 667466100, 0.72, 73.136, 100885.70, 5.25, 4.821, 69
2021-02-24 07:20:06, 667466400, 0.74, 73.116, 100898.72, 5.50, 4.821, 67
2021-02-24 07:25:08, 667466700, 0.79, 73.063, 100888.23, 5.50, 4.821, 66
2021-02-24 07:30:08, 667467000, 0.82, 73.152, 100895.66, 5.50, 4.821, 67
2021-02-24 07:35:12, 667467300, 0.97, 73.094, 100912.27, 5.50, 4.821, 64
2021-02-24 07:40:06, 667467600, 1.10, 72.989, 100904.39, 5.50, 4.821, 67
2021-02-24 07:45:08, 667467900, 1.21, 72.871, 100900.34, 5.75, 4.821, 67
2021-02-24 07:50:06, 667468200, 1.29, 72.793, 100892.94, 6.00, 4.821, 69
2021-02-24 07:55:06, 667468500, 1.46, 72.581, 100896.15, 6.00, 4.821, 66
2021-02-24 08:00:08, 667468800, 1.66, 72.185, 100890.88, 6.00, 4.821, 67
2021-02-24 08:05:06, 667469100, 1.96, 71.636, 100884.89, 6.25, 4.821, 66
2021-02-24 08:10:09, 667469400, 2.24, 70.833, 100883.88, 6.50, 4.821, 67
2021-02-24 08:15:12, 667469700, 2.50, 70.466, 100887.85, 6.75, 4.821, 64
2021-02-24 08:20:08, 667470000, 2.45, 70.174, 100889.34, 7.00, 4.821, 67
2021-02-24 08:25:10, 667470300, 2.99, 70.052, 100888.44, 7.00, 4.821, 67
2021-02-24 08:30:08, 667470600, 3.40, 69.055, 100892.83, 7.25, 4.821, 67
2021-02-24 08:35:08, 667470900, 3.92, 68.070, 100887.23, 7.50, 4.821, 66
2021-02-24 08:40:08, 667471200, 4.44, 66.643, 100902.23, 8.00, 4.821, 67
2021-02-24 08:45:06, 667471500, 4.89, 65.844, 100901.31, 8.25, 4.821, 66
2021-02-24 08:50:08, 667471800, 5.32, 65.051, 100884.57, 8.75, 4.821, 66
2021-02-24 08:55:06, 667472100, 5.74, 64.190, 100881.24, 9.25, 4.821, 67
2021-02-24 09:00:06, 667472400, 6.18, 63.534, 100871.66, 9.50, 4.821, 66
2021-02-24 09:05:06, 667472700, 6.86, 62.122, 100873.84, 9.75, 4.821, 69
2021-02-24 09:10:08, 667473000, 7.55, 59.716, 100856.06, 10.25, 4.821, 69
2021-02-24 09:15:08, 667473300, 7.57, 58.245, 100857.91, 10.75, 4.821, 69
2021-02-24 09:20:09, 667473600, 8.12, 56.009, 100867.67, 11.00, 4.821, 71
2021-02-24 09:25:12, 667473900, 8.44, 54.926, 100855.71, 11.50, 4.821, 67
2021-02-24 09:30:06, 667474200, 8.71, 54.135, 100854.75, 12.00, 4.821, 71
2021-02-24 09:35:06, 667474500, 8.37, 54.254, 100851.37, 12.00, 4.821, 71
2021-02-24 09:40:08, 667474800, 8.49, 53.861, 100842.38, 12.25, 4.821, 69
2021-02-24 09:45:08, 667475100, 9.19, 52.671, 100839.16, 12.50, 4.821, 67
2021-02-24 09:50:08, 667475400, 9.78, 51.290, 100840.52, 13.00, 4.821, 67
2021-02-24 09:55:08, 667475700, 9.86, 50.751, 100831.11, 13.25, 4.821, 66
2021-02-24 10:00:10, 667476000, 10.15, 50.290, 100833.81, 13.50, 4.821, 67
2021-02-24 10:05:06, 667476300, 10.66, 48.527, 100822.03, 14.00, 4.821, 66
2021-02-24 10:10:08, 667476600, 10.85, 48.020, 100813.56, 14.25, 4.806, 66
2021-02-24 10:15:06, 667476900, 10.44, 48.061, 100818.11, 14.50, 4.806, 66
2021-02-24 10:20:08, 667477200, 10.73, 47.822, 100787.13, 14.75, 4.806, 63
2021-02-24 10:25:08, 667477500, 10.88, 47.235, 100779.55, 14.75, 4.806, 66
2021-02-24 10:30:12, 667477800, 11.47, 46.033, 100777.61, 15.00, 4.806, 64
2021-02-24 10:35:08, 667478100, 11.79, 44.964, 100789.09, 15.50, 4.806, 66
2021-02-24 10:40:08, 667478400, 12.23, 43.828, 100793.34, 15.75, 4.806, 61
2021-02-24 10:45:08, 667478700, 12.11, 43.609, 100799.30, 16.00, 4.806, 61
2021-02-24 10:50:06, 667479000, 12.09, 43.337, 100805.86, 16.25, 4.806, 63
2021-02-24 10:55:08, 667479300, 12.41, 43.011, 100798.22, 16.50, 4.806, 63
2021-02-24 11:00:08, 667479600, 13.06, 41.662, 100792.63, 16.50, 4.806, 67
2021-02-24 11:05:08, 667479900, 13.22, 41.102, 100787.22, 17.00, 4.806, 61
2021-02-24 11:10:08, 667480200, 13.00, 41.766, 100770.69, 17.00, 4.806, 64
2021-02-24 11:15:08, 667480500, 12.97, 41.589, 100760.42, 17.25, 4.806, 61
2021-02-24 11:20:08, 667480800, 13.39, 40.933, 100755.83, 17.50, 4.806, 59
2021-02-24 11:25:08, 667481100, 13.59, 40.516, 100752.69, 17.50, 4.806, 63
2021-02-24 11:30:10, 667481400, 13.92, 39.555, 100744.47, 17.75, 4.806, 61
2021-02-24 11:35:08, 667481700, 14.41, 38.313, 100723.59, 18.00, 4.806, 61
2021-02-24 11:40:08, 667482000, 15.34, 37.026, 100705.43, 18.50, 4.806, 61
2021-02-24 11:45:08, 667482300, 15.73, 36.051, 100688.11, 19.00, 4.806, 61
2021-02-24 11:50:06, 667482600, 16.09, 34.941, 100674.72, 19.25, 4.806, 61
2021-02-24 11:55:08, 667482900, 16.08, 35.444, 100670.65, 19.50, 4.806, 61
2021-02-24 12:00:08, 667483200, 15.68, 34.931, 100666.03, 19.75, 4.806, 63
2021-02-24 12:05:06, 667483500, 16.02, 35.144, 100656.58, 19.75, 4.806, 61
2021-02-24 12:10:12, 667483800, 16.08, 34.371, 100638.73, 20.00, 4.806, 61
2021-02-24 12:15:08, 667484100, 15.77, 34.456, 100631.98, 20.25, 4.806, 61
2021-02-24 12:20:06, 667484400, 15.84, 34.549, 100617.86, 20.25, 4.791, 64
2021-02-24 12:25:08, 667484700, 15.71, 35.054, 100608.27, 20.25, 4.791, 59
2021-02-24 12:30:08, 667485000, 16.13, 34.714, 100603.48, 20.25, 4.791, 63
2021-02-24 12:35:12, 667485300, 16.59, 33.949, 100595.18, 20.50, 4.791, 63
2021-02-24 12:40:08, 667485600, 16.24, 34.427, 100593.22, 20.50, 4.791, 63
2021-02-24 12:45:06, 667485900, 16.03, 34.816, 100588.80, 20.50, 4.791, 63
2021-02-24 12:50:08, 667486200, 16.20, 34.818, 100572.38, 20.75, 4.791, 63
2021-02-24 12:55:12, 667486500, 14.33, 39.211, 100571.91, 20.50, 4.791, 63
2021-02-24 13:00:06, 667486800, 17.99, 35.026, 100552.24, 20.50, 4.791, 56
2021-02-24 13:05:07, 667487100, 18.46, 33.906, 100541.10, 21.00, 4.791, 53
2021-02-24 13:10:08, 667487400, 18.92, 32.473, 100512.21, 21.50, 4.791, 61
2021-02-24 13:15:08, 667487700, 18.81, 31.880, 100500.39, 22.00, 4.791, 61
2021-02-24 13:20:12, 667488000, 18.82, 31.814, 100491.78, 22.25, 4.791, 61
2021-02-24 13:25:08, 667488300, 18.63, 31.624, 100473.00, 22.50, 4.791, 58
2021-02-24 13:30:08, 667488600, 18.92, 31.590, 100456.00, 22.50, 4.791, 64
2021-02-24 13:35:06, 667488900, 18.95, 31.503, 100459.00, 22.75, 4.791, 61
2021-02-24 13:40:08, 667489200, 19.00, 31.595, 100441.13, 23.00, 4.791, 63
2021-02-24 13:45:08, 667489500, 18.67, 32.212, 100413.57, 23.00, 4.791, 63
2021-02-24 13:50:08, 667489800, 18.33, 32.815, 100394.71, 22.75, 4.791, 63
2021-02-24 13:55:06, 667490100, 18.04, 33.620, 100378.22, 22.75, 4.791, 59
2021-02-24 14:00:06, 667490400, 17.60, 34.368, 100379.27, 22.25, 4.791, 61
2021-02-24 14:05:08, 667490700, 17.21, 35.162, 100354.02, 22.25, 4.791, 59
2021-02-24 14:10:08, 667491000, 16.94, 35.547, 100344.09, 22.00, 4.791, 61
2021-02-24 14:15:08, 667491300, 17.52, 35.264, 100335.90, 21.75, 4.791, 59
2021-02-24 14:20:08, 667491600, 17.63, 34.184, 100315.13, 21.75, 4.791, 61
2021-02-24 14:25:08, 667491900, 17.83, 33.825, 100314.53, 22.00, 4.791, 63
2021-02-24 14:30:08, 667492200, 17.59, 33.938, 100317.84, 22.00, 4.791, 63
2021-02-24 14:35:12, 667492500, 17.39, 34.296, 100315.66, 22.00, 4.791, 61
2021-02-24 14:40:06, 667492800, 17.05, 34.148, 100293.46, 21.75, 4.791, 58
2021-02-24 14:45:08, 667493100, 17.12, 33.771, 100284.66, 21.75, 4.791, 48
2021-02-24 14:50:09, 667493400, 16.90, 33.413, 100284.79, 21.50, 4.791, 61
2021-02-24 14:55:08, 667493700, 16.98, 33.518, 100282.16, 21.50, 4.791, 59
2021-02-24 15:00:08, 667494000, 17.04, 33.556, 100276.02, 21.50, 4.791, 58
2021-02-24 15:05:08, 667494300, 16.91, 33.545, 100261.88, 21.25, 4.791, 59
2021-02-24 15:10:08, 667494600, 16.80, 33.724, 100233.85, 21.25, 4.791, 59
2021-02-24 15:15:06, 667494900, 16.25, 33.353, 100233.02, 21.00, 4.791, 58
2021-02-24 15:20:08, 667495200, 15.93, 33.481, 100224.86, 21.00, 4.791, 53
2021-02-24 15:25:08, 667495500, 15.76, 34.028, 100212.14, 20.50, 4.791, 59
2021-02-24 15:30:08, 667495800, 15.64, 34.884, 100188.58, 20.50, 4.791, 61
2021-02-24 15:35:06, 667496100, 15.11, 36.154, 100171.76, 20.25, 4.791, 61
2021-02-24 15:40:08, 667496400, 14.89, 36.245, 100162.16, 19.75, 4.791, 54
2021-02-24 15:45:07, 667496700, 14.55, 36.709, 100163.78, 19.75, 4.791, 58
2021-02-24 15:50:08, 667497000, 14.53, 36.751, 100147.69, 19.50, 4.791, 48
2021-02-24 15:55:08, 667497300, 14.33, 37.411, 100142.06, 19.25, 4.791, 59
2021-02-24 16:00:09, 667497600, 14.25, 37.851, 100120.67, 19.00, 4.791, 51
2021-02-24 16:05:08, 667497900, 14.14, 38.147, 100098.55, 18.75, 4.791, 53
2021-02-24 16:10:08, 667498200, 14.16, 38.628, 100099.70, 18.75, 4.791, 63
2021-02-24 16:15:08, 667498500, 14.08, 39.406, 100121.16, 18.75, 4.791, 59
2021-02-24 16:20:08, 667498800, 13.73, 39.789, 100099.75, 18.75, 4.791, 64
2021-02-24 16:25:08, 667499100, 14.44, 39.405, 100094.45, 18.50, 4.791, 61
2021-02-24 16:30:08, 667499400, 14.34, 39.910, 100089.35, 18.50, 4.791, 63
2021-02-24 16:35:06, 667499700, 14.20, 40.583, 100084.52, 18.50, 4.791, 64
2021-02-24 16:40:12, 667500000, 13.74, 40.736, 100057.48, 18.50, 4.791, 59
2021-02-24 16:45:06, 667500300, 13.91, 40.851, 100062.29, 18.25, 4.791, 61
2021-02-24 16:50:08, 667500600, 13.76, 41.696, 100057.28, 18.25, 4.791, 59
2021-02-24 16:55:10, 667500900, 13.61, 41.704, 100032.03, 18.25, 4.791, 61
2021-02-24 17:00:08, 667501200, 13.43, 41.926, 100025.52, 18.00, 4.791, 63
2021-02-24 17:05:07, 667501500, 13.18, 42.718, 100023.39, 17.75, 4.791, 63
2021-02-24 17:10:12, 667501800, 13.23, 43.179, 100024.81, 17.75, 4.791, 59
2021-02-24 17:15:08, 667502100, 13.04, 43.779, 100015.73, 17.50, 4.791, 63
2021-02-24 17:20:08, 667502400, 12.93, 44.332, 99997.42, 17.25, 4.791, 59
2021-02-24 17:25:06, 667502700, 12.55, 45.053, 99982.23, 17.25, 4.791, 54
2021-02-24 17:30:10, 667503000, 12.43, 45.712, 99983.06, 17.25, 4.791, 61
2021-02-24 17:35:08, 667503300, 12.17, 46.715, 99977.81, 17.25, 4.791, 66
2021-02-24 17:40:12, 667503600, 11.87, 47.656, 99969.66, 17.25, 4.791, 64
2021-02-24 17:45:06, 667503900, 11.67, 48.466, 99957.55, 17.00, 4.791, 63
2021-02-24 17:50:08, 667504200, 11.33, 49.487, 99975.45, 16.75, 4.806, 64
2021-02-24 17:55:08, 667504500, 11.06, 50.567, 99975.49, 16.50, 4.806, 63
2021-02-24 18:00:06, 667504800, 10.80, 51.466, 99965.61, 16.25, 4.806, 64
2021-02-24 18:05:08, 667505100, 10.48, 52.344, 99974.22, 16.00, 4.806, 61
2021-02-24 18:10:08, 667505400, 10.21, 53.160, 99975.73, 15.75, 4.806, 61
2021-02-24 18:15:08, 667505700, 10.00, 53.865, 99991.03, 15.50, 4.806, 63
2021-02-24 18:20:08, 667506000, 9.46, 55.076, 99978.24, 15.25, 4.806, 66
2021-02-24 18:25:08, 667506300, 9.87, 54.914, 99973.10, 15.00, 4.806, 63
2021-02-24 18:30:08, 667506600, 9.71, 55.570, 99970.88, 14.75, 4.806, 64
2021-02-24 18:35:08, 667506900, 9.51, 56.210, 99983.96, 14.75, 4.806, 64
2021-02-24 18:40:08, 667507200, 9.29, 56.921, 99979.41, 14.50, 4.806, 64
2021-02-24 18:45:08, 667507500, 9.11, 57.638, 99961.81, 14.25, 4.806, 64
2021-02-24 18:50:08, 667507800, 8.89, 58.348, 99965.88, 14.25, 4.806, 64
2021-02-24 18:55:08, 667508100, 8.71, 58.891, 99966.58, 14.00, 4.806, 64
2021-02-24 19:00:07, 667508400, 8.52, 59.495, 99956.87, 14.00, 4.806, 66
2021-02-24 19:05:09, 667508700, 8.33, 60.143, 99951.11, 13.75, 4.806, 66
2021-02-24 19:10:06, 667509000, 8.18, 60.806, 99958.68, 13.50, 4.806, 56
2021-02-24 19:15:08, 667509300, 7.95, 61.383, 99955.53, 13.25, 4.806, 66
2021-02-24 19:20:08, 667509600, 7.82, 61.983, 99958.30, 13.25, 4.806, 66
2021-02-24 19:25:08, 667509900, 7.64, 62.555, 99963.73, 13.00, 4.806, 64
2021-02-24 19:30:12, 667510200, 7.45, 63.082, 99963.25, 13.00, 4.806, 64
2021-02-24 19:35:08, 667510500, 7.33, 63.586, 99962.31, 12.75, 4.806, 63
2021-02-24 19:40:08, 667510800, 7.34, 63.704, 99938.34, 12.50, 4.806, 64
2021-02-24 19:45:08, 667511100, 7.36, 63.867, 99929.73, 12.50, 4.806, 64
2021-02-24 19:50:08, 667511400, 7.28, 64.111, 99928.73, 12.50, 4.806, 63
2021-02-24 19:55:08, 667511700, 7.20, 64.494, 99920.82, 12.50, 4.806, 64
2021-02-24 20:00:12, 667512000, 7.11, 64.843, 99918.63, 12.25, 4.806, 64
2021-02-24 20:05:06, 667512300, 7.01, 65.210, 99906.92, 12.25, 4.806, 66
2021-02-24 20:10:13, 667512600, 6.94, 65.626, 99918.16, 12.00, 4.806, 66
2021-02-24 20:15:08, 667512900, 6.88, 65.913, 99925.81, 12.00, 4.806, 64
2021-02-24 20:20:08, 667513200, 6.58, 66.549, 99919.28, 12.00, 4.806, 64
2021-02-24 20:25:06, 667513500, 7.17, 65.873, 99927.95, 11.75, 4.806, 64
2021-02-24 20:30:08, 667513800, 7.19, 65.727, 99929.47, 11.75, 4.806, 64
2021-02-24 20:35:08, 667514100, 7.10, 65.979, 99926.18, 11.75, 4.806, 56
2021-02-24 20:40:08, 667514400, 7.08, 66.156, 99916.03, 11.75, 4.806, 66
2021-02-24 20:45:08, 667514700, 7.02, 66.352, 99927.28, 11.75, 4.806, 66
2021-02-24 20:50:08, 667515000, 7.06, 66.367, 99922.52, 11.75, 4.806, 64
2021-02-24 20:55:08, 667515300, 7.08, 66.497, 99919.68, 11.75, 4.806, 67
2021-02-24 21:00:09, 667515600, 7.06, 66.728, 99914.44, 11.75, 4.806, 64
2021-02-24 21:05:12, 667515900, 7.00, 66.910, 99912.05, 11.75, 4.806, 64
2021-02-24 21:10:08, 667516200, 6.91, 67.247, 99910.11, 11.75, 4.806, 64
2021-02-24 21:15:08, 667516500, 6.79, 67.527, 99913.66, 11.75, 4.806, 63
2021-02-24 21:20:08, 667516800, 6.68, 67.924, 99905.34, 11.50, 4.806, 64
2021-02-24 21:25:08, 667517100, 6.56, 68.233, 99901.56, 11.50, 4.806, 64
2021-02-24 21:30:09, 667517400, 6.44, 68.586, 99904.42, 11.50, 4.806, 66
2021-02-24 21:35:08, 667517700, 6.47, 68.603, 99904.76, 11.25, 4.806, 64
2021-02-24 21:40:06, 667518000, 6.39, 68.739, 99902.52, 11.50, 4.806, 64
2021-02-24 21:45:08, 667518300, 6.46, 68.654, 99903.66, 11.50, 4.806, 63
2021-02-24 21:50:07, 667518600, 6.37, 68.819, 99902.89, 11.50, 4.806, 64
2021-02-24 21:55:06, 667518900, 6.29, 69.050, 99911.66, 11.25, 4.806, 64
2021-02-24 22:00:08, 667519200, 6.26, 69.185, 99904.83, 11.25, 4.806, 64
2021-02-24 22:05:08, 667519500, 6.28, 69.230, 99909.56, 11.25, 4.806, 66
2021-02-24 22:10:08, 667519800, 6.35, 69.114, 99930.09, 11.25, 4.806, 64
2021-02-24 22:15:08, 667520100, 6.34, 69.176, 99992.63, 11.25, 4.806, 63
2021-02-24 22:20:08, 667520400, 6.46, 69.164, 99972.77, 11.25, 4.806, 63
2021-02-24 22:25:08, 667520700, 6.59, 69.151, 99988.06, 11.25, 4.806, 64
2021-02-24 22:30:09, 667521000, 6.71, 68.905, 99995.88, 11.50, 4.806, 64
2021-02-24 22:35:08, 667521300, 6.70, 69.127, 99993.13, 11.50, 4.806, 66
2021-02-24 22:40:08, 667521600, 6.75, 69.115, 99997.39, 11.50, 4.806, 64
2021-02-24 22:45:08, 667521900, 6.74, 69.144, 99982.08, 11.25, 4.806, 66
2021-02-24 22:50:08, 667522200, 6.71, 69.277, 99983.77, 11.50, 4.806, 63
2021-02-24 22:55:08, 667522500, 6.74, 69.070, 99975.05, 11.50, 4.806, 66
2021-02-24 23:00:09, 667522800, 6.77, 68.925, 99958.98, 11.50, 4.806, 63
2021-02-24 23:05:08, 667523100, 6.73, 68.984, 99934.64, 11.50, 4.806, 63
2021-02-24 23:10:08, 667523400, 6.70, 69.000, 99933.17, 11.50, 4.806, 66
2021-02-24 23:15:09, 667523700, 6.59, 69.185, 99937.28, 11.25, 4.806, 64
2021-02-24 23:20:08, 667524000, 6.50, 69.393, 99933.36, 11.50, 4.806, 66
2021-02-24 23:25:06, 667524300, 6.40, 69.557, 99951.72, 11.50, 4.806, 64
2021-02-24 23:30:08, 667524600, 6.24, 69.944, 99953.77, 11.25, 4.806, 66
2021-02-24 23:35:08, 667524900, 6.08, 70.311, 99950.82, 11.25, 4.806, 64
2021-02-24 23:40:08, 667525200, 5.95, 70.618, 99956.05, 11.25, 4.806, 66
2021-02-24 23:45:12, 667525500, 5.82, 70.777, 99954.60, 11.00, 4.806, 64
2021-02-24 23:50:09, 667525800, 5.69, 71.086, 99950.38, 11.00, 4.806, 66
2021-02-24 23:55:08, 667526100, 5.53, 71.451, 99964.72, 10.75, 4.806, 66
2021-02-25 00:00:08, 667526400, 5.40, 71.767, 99980.33, 10.75, 4.806, 66
2021-02-25 00:05:08, 667526700, 5.31, 72.069, 99984.75, 10.50, 4.806, 66
2021-02-25 00:10:06, 667527000, 5.23, 72.384, 99986.88, 10.50, 4.806, 67
2021-02-25 00:15:06, 667527300, 5.18, 72.557, 99989.34, 10.50, 4.806, 64
2021-02-25 00:20:08, 667527600, 4.78, 73.133, 99988.15, 10.25, 4.806, 66
2021-02-25 00:25:08, 667527900, 5.58, 71.692, 99995.48, 10.00, 4.806, 64
2021-02-25 00:30:08, 667528200, 5.56, 71.202, 100001.70, 10.25, 4.806, 64
2021-02-25 00:35:08, 667528500, 5.47, 71.091, 100008.55, 10.00, 4.806, 64
2021-02-25 00:40:08, 667528800, 5.44, 71.023, 100016.08, 10.25, 4.806, 64
2021-02-25 00:45:06, 667529100, 5.47, 70.846, 100015.73, 10.25, 4.806, 66
2021-02-25 00:50:08, 667529400, 5.45, 71.023, 100017.11, 10.00, 4.806, 66
2021-02-25 00:55:08, 667529700, 5.46, 70.867, 100019.75, 10.00, 4.806, 67
2021-02-25 01:00:10, 667530000, 5.43, 71.243, 100028.17, 10.25, 4.806, 66
2021-02-25 01:05:13, 667530300, 5.49, 71.506, 100032.09, 10.00, 4.806, 64
2021-02-25 01:10:08, 667530600, 5.53, 71.896, 100049.51, 10.25, 4.806, 63
2021-02-25 01:15:08, 667530900, 5.78, 72.539, 100054.82, 10.25, 4.806, 64
2021-02-25 01:20:08, 667531200, 6.16, 73.154, 100058.61, 10.50, 4.806, 63
2021-02-25 01:25:08, 667531500, 6.58, 72.474, 100070.50, 10.75, 4.806, 59
2021-02-25 01:30:08, 667531800, 6.86, 71.893, 100083.61, 11.00, 4.806, 63
2021-02-25 01:35:08, 667532100, 7.12, 70.970, 100097.89, 11.00, 4.806, 63
2021-02-25 01:40:08, 667532400, 7.35, 70.241, 100105.97, 11.25, 4.806, 63
2021-02-25 01:45:06, 667532700, 7.61, 69.324, 100124.26, 11.50, 4.806, 63
2021-02-25 01:50:08, 667533000, 7.66, 68.718, 100136.20, 11.75, 4.806, 58
2021-02-25 01:55:09, 667533300, 7.74, 68.536, 100144.91, 11.75, 4.806, 63
2021-02-25 02:00:12, 667533600, 7.89, 67.942, 100153.47, 12.00, 4.806, 63
2021-02-25 02:05:08, 667533900, 7.94, 67.408, 100154.56, 12.25, 4.806, 61
2021-02-25 02:10:08, 667534200, 8.16, 66.706, 100161.41, 12.25, 4.806, 66
2021-02-25 02:15:06, 667534500, 8.33, 66.070, 100165.55, 12.50, 4.806, 63
2021-02-25 02:20:08, 667534800, 8.33, 65.857, 100164.95, 12.50, 4.806, 64
2021-02-25 02:25:08, 667535100, 8.43, 65.350, 100174.95, 12.75, 4.806, 63
2021-02-25 02:30:08, 667535400, 8.35, 64.803, 100178.28, 12.75, 4.806, 64
2021-02-25 02:35:08, 667535700, 8.47, 63.239, 100188.69, 13.00, 4.806, 66
2021-02-25 02:40:08, 667536000, 8.43, 61.750, 100193.75, 13.00, 4.806, 64
2021-02-25 02:45:08, 667536300, 8.46, 60.364, 100211.19, 13.00, 4.806, 61
2021-02-25 02:50:06, 667536600, 8.53, 59.496, 100236.26, 13.00, 4.806, 61
2021-02-25 02:55:08, 667536900, 8.61, 58.353, 100260.38, 13.00, 4.806, 63
2021-02-25 03:00:06, 667537200, 8.74, 57.600, 100284.36, 13.25, 4.806, 63
2021-02-25 03:05:08, 667537500, 8.60, 57.431, 100302.38, 13.25, 4.806, 64
2021-02-25 03:10:08, 667537800, 8.56, 57.340, 100303.09, 13.25, 4.806, 64
2021-02-25 03:15:08, 667538100, 8.51, 57.118, 100316.28, 13.25, 4.806, 63
2021-02-25 03:20:08, 667538400, 8.43, 57.365, 100326.13, 13.25, 4.806, 63
2021-02-25 03:25:08, 667538700, 8.36, 57.324, 100326.02, 13.25, 4.806, 61
2021-02-25 03:30:07, 667539000, 8.24, 57.725, 100342.52, 13.25, 4.806, 63
2021-02-25 03:35:08, 667539300, 8.06, 58.226, 100348.84, 13.00, 4.806, 64
2021-02-25 03:40:08, 667539600, 7.93, 58.388, 100363.84, 13.00, 4.806, 63
2021-02-25 03:45:09, 667539900, 7.80, 58.756, 100378.44, 13.00, 4.806, 64
2021-02-25 03:50:08, 667540200, 7.75, 58.685, 100395.43, 12.75, 4.806, 64
2021-02-25 03:55:08, 667540500, 7.55, 58.840, 100388.34, 12.75, 4.806, 64
2021-02-25 04:00:08, 667540800, 7.53, 58.324, 100406.31, 12.75, 4.806, 63
2021-02-25 04:05:08, 667541100, 7.57, 57.391, 100421.95, 12.50, 4.806, 63
2021-02-25 04:10:08, 667541400, 7.52, 56.359, 100435.52, 12.50, 4.806, 63
2021-02-25 04:15:08, 667541700, 7.50, 55.288, 100442.33, 12.50, 4.806, 61
2021-02-25 04:20:08, 667542000, 7.28, 55.152, 100448.02, 12.50, 4.806, 64
2021-02-25 04:25:08, 667542300, 7.72, 54.686, 100456.62, 12.25, 4.806, 64
2021-02-25 04:30:08, 667542600, 7.89, 53.785, 100475.33, 12.50, 4.806, 63
2021-02-25 04:35:08, 667542900, 7.89, 53.306, 100479.76, 12.50, 4.806, 61
2021-02-25 04:40:08, 667543200, 7.95, 52.777, 100492.08, 12.50, 4.806, 61
2021-02-25 04:45:08, 667543500, 7.91, 52.666, 100497.52, 12.50, 4.806, 63
2021-02-25 04:50:08, 667543800, 7.80, 52.534, 100496.06, 12.50, 4.806, 63
2021-02-25 04:55:08, 667544100, 7.82, 52.782, 100514.50, 12.50, 4.806, 64
2021-02-25 05:00:07, 667544400, 7.77, 53.012, 100520.98, 12.50, 4.806, 66
2021-02-25 05:05:08, 667544700, 7.65, 53.264, 100529.64, 12.50, 4.806, 63
2021-02-25 05:10:08, 667545000, 7.49, 53.779, 100546.63, 12.50, 4.806, 64
2021-02-25 05:15:08, 667545300, 7.40, 54.109, 100560.34, 12.50, 4.806, 64
2021-02-25 05:20:09, 667545600, 7.29, 54.449, 100572.30, 12.25, 4.806, 63
2021-02-25 05:25:08, 667545900, 7.16, 54.732, 100585.48, 12.25, 4.806, 66
2021-02-25 05:30:08, 667546200, 7.09, 54.872, 100593.53, 12.00, 4.806, 63
2021-02-25 05:35:08, 667546500, 6.96, 55.208, 100599.83, 12.00, 4.806, 67
2021-02-25 05:40:06, 667546800, 6.88, 55.656, 100613.34, 12.00, 4.806, 66
2021-02-25 05:45:06, 667547100, 6.77, 56.038, 100620.27, 12.00, 4.806, 64
2021-02-25 05:50:08, 667547400, 6.70, 56.443, 100638.10, 11.75, 4.806, 64
2021-02-25 05:55:08, 667547700, 6.64, 56.819, 100640.31, 11.75, 4.806, 66
2021-02-25 06:00:12, 667548000, 6.47, 57.192, 100638.59, 11.75, 4.806, 64
2021-02-25 06:05:08, 667548300, 6.34, 57.644, 100648.84, 11.50, 4.806, 63
2021-02-25 06:10:08, 667548600, 6.26, 57.844, 100668.34, 11.50, 4.806, 63
2021-02-25 06:15:08, 667548900, 6.17, 57.982, 100677.42, 11.25, 4.806, 66
2021-02-25 06:20:08, 667549200, 6.17, 57.789, 100685.23, 11.25, 4.806, 64
2021-02-25 06:25:08, 667549500, 6.15, 57.244, 100686.38, 11.25, 4.806, 63
2021-02-25 06:30:09, 667549800, 6.12, 56.868, 100708.09, 11.25, 4.806, 63
2021-02-25 06:35:08, 667550100, 6.19, 56.164, 100715.58, 11.25, 4.806, 64
2021-02-25 06:40:06, 667550400, 6.25, 55.768, 100721.89, 11.25, 4.806, 61
2021-02-25 06:45:08, 667550700, 6.15, 55.797, 100730.81, 11.25, 4.806, 63
2021-02-25 06:50:08, 667551000, 6.20, 55.612, 100740.28, 11.25, 4.806, 63
2021-02-25 06:55:09, 667551300, 6.24, 55.532, 100750.52, 11.25, 4.806, 64
2021-02-25 07:00:09, 667551600, 6.23, 55.595, 100776.55, 11.25, 4.806, 64
2021-02-25 07:05:08, 667551900, 6.17, 55.607, 100801.51, 11.25, 4.806, 64
2021-02-25 07:10:06, 667552200, 6.19, 55.355, 100827.61, 11.25, 4.806, 63
2021-02-25 07:15:08, 667552500, 6.10, 55.821, 100845.03, 11.00, 4.806, 64
2021-02-25 07:20:08, 667552800, 6.12, 55.644, 100855.33, 11.25, 4.806, 64
2021-02-25 07:25:08, 667553100, 6.10, 55.737, 100878.53, 11.00, 4.806, 66
2021-02-25 07:30:08, 667553400, 6.24, 55.254, 100894.96, 11.00, 4.806, 64
2021-02-25 07:35:08, 667553700, 6.34, 54.628, 100902.97, 11.25, 4.806, 64
2021-02-25 07:40:08, 667554000, 6.62, 53.170, 100909.02, 11.25, 4.806, 66
2021-02-25 07:45:08, 667554300, 6.72, 50.417, 100918.68, 11.25, 4.806, 63
2021-02-25 07:50:09, 667554600, 6.92, 49.660, 100933.84, 11.25, 4.806, 64
2021-02-25 07:55:06, 667554900, 7.16, 49.110, 100947.34, 11.50, 4.806, 64
2021-02-25 08:00:08, 667555200, 7.38, 49.552, 100960.81, 11.75, 4.806, 64
2021-02-25 08:05:06, 667555500, 7.44, 49.881, 100971.12, 12.00, 4.806, 63
2021-02-25 08:10:06, 667555800, 7.57, 49.607, 100973.63, 12.00, 4.806, 66
2021-02-25 08:15:08, 667556100, 7.60, 49.481, 101000.32, 12.25, 4.806, 64
2021-02-25 08:20:08, 667556400, 7.43, 48.681, 101005.12, 12.00, 4.806, 63
2021-02-25 08:25:08, 667556700, 8.34, 47.646, 101002.34, 12.25, 4.806, 63
2021-02-25 08:30:08, 667557000, 8.76, 45.952, 101010.24, 12.50, 4.806, 63
2021-02-25 08:35:08, 667557300, 8.96, 43.994, 101010.13, 13.00, 4.806, 66
2021-02-25 08:40:08, 667557600, 9.33, 42.805, 101010.11, 13.00, 4.806, 69
2021-02-25 08:45:06, 667557900, 9.80, 41.893, 101023.44, 13.25, 4.806, 66
2021-02-25 08:50:08, 667558200, 10.32, 40.203, 101027.37, 13.50, 4.806, 64
2021-02-25 08:55:08, 667558500, 11.17, 38.344, 101026.11, 14.25, 4.806, 64
2021-02-25 09:00:08, 667558800, 11.90, 37.019, 101032.89, 14.75, 4.806, 63
2021-02-25 09:05:08, 667559100, 12.57, 35.195, 101038.80, 15.00, 4.806, 63
2021-02-25 09:10:08, 667559400, 13.06, 33.699, 101041.70, 15.50, 4.806, 64
2021-02-25 09:15:08, 667559700, 13.54, 32.688, 101058.78, 16.00, 4.806, 64
2021-02-25 09:20:08, 667560000, 13.70, 31.816, 101075.91, 16.50, 4.806, 63
2021-02-25 09:25:08, 667560300, 13.69, 31.445, 101071.44, 16.75, 4.806, 64
2021-02-25 09:30:09, 667560600, 13.06, 31.390, 101089.77, 16.75, 4.806, 63
2021-02-25 09:35:06, 667560900, 12.82, 32.124, 101095.43, 16.75, 4.806, 66
2021-02-25 09:40:08, 667561200, 12.97, 32.461, 101097.59, 16.75, 4.806, 64
2021-02-25 09:45:08, 667561500, 12.85, 32.246, 101097.43, 17.00, 4.806, 64
2021-02-25 09:50:08, 667561800, 13.53, 31.073, 101098.75, 17.00, 4.806, 61
2021-02-25 09:55:08, 667562100, 13.97, 30.525, 101102.69, 17.25, 4.806, 58
2021-02-25 10:00:08, 667562400, 14.25, 30.284, 101097.52, 17.50, 4.806, 66
2021-02-25 10:05:08, 667562700, 14.39, 29.845, 101101.17, 18.00, 4.806, 64
2021-02-25 10:10:06, 667563000, 14.23, 29.440, 101112.54, 18.00, 4.806, 63
2021-02-25 10:15:06, 667563300, 14.09, 29.213, 101114.28, 18.25, 4.806, 63
2021-02-25 10:20:08, 667563600, 14.49, 29.425, 101128.11, 18.00, 4.806, 64
2021-02-25 10:25:06, 667563900, 14.52, 29.787, 101128.69, 18.25, 4.806, 64
2021-02-25 10:30:08, 667564200, 14.24, 29.703, 101138.38, 18.25, 4.806, 66
2021-02-25 10:35:08, 667564500, 14.22, 30.096, 101144.86, 18.25, 4.806, 61
2021-02-25 10:40:06, 667564800, 14.48, 30.015, 101142.13, 18.25, 4.806, 64
2021-02-25 10:45:08, 667565100, 14.43, 29.814, 101149.92, 18.50, 4.806, 63
2021-02-25 10:50:08, 667565400, 14.55, 29.549, 101150.70, 18.75, 4.806, 64
2021-02-25 10:55:06, 667565700, 14.47, 29.543, 101164.38, 18.75, 4.806, 63
2021-02-25 11:00:08, 667566000, 14.80, 29.347, 101156.19, 18.75, 4.806, 64
2021-02-25 11:05:07, 667566300, 15.02, 28.781, 101156.16, 18.75, 4.806, 66
2021-02-25 11:10:08, 667566600, 15.02, 28.287, 101147.54, 19.00, 4.806, 64
2021-02-25 11:15:06, 667566900, 14.82, 28.308, 101154.16, 19.25, 4.806, 64
2021-02-25 11:20:08, 667567200, 14.26, 28.590, 101156.09, 19.00, 4.806, 63
2021-02-25 11:25:08, 667567500, 14.26, 28.490, 101161.13, 19.00, 4.806, 64
2021-02-25 11:30:08, 667567800, 15.01, 28.255, 101160.25, 19.00, 4.806, 63
2021-02-25 11:35:08, 667568100, 15.75, 27.479, 101165.65, 19.50, 4.806, 61
2021-02-25 11:40:08, 667568400, 17.09, 26.527, 101164.67, 19.75, 4.806, 66
2021-02-25 11:45:06, 667568700, 18.29, 25.119, 101165.66, 20.50, 4.806, 64
2021-02-25 11:50:06, 667569000, 18.84, 24.154, 101161.35, 21.00, 4.806, 64
2021-02-25 11:55:07, 667569300, 18.67, 23.658, 101163.98, 21.50, 4.806, 66
2021-02-25 12:00:08, 667569600, 19.62, 23.887, 101169.11, 22.00, 4.806, 64
2021-02-25 12:05:08, 667569900, 19.67, 23.146, 101168.88, 22.25, 4.806, 64
2021-02-25 12:10:09, 667570200, 19.22, 22.592, 101164.97, 22.50, 4.806, 64
2021-02-25 12:15:09, 667570500, 19.28, 22.351, 101159.34, 22.75, 4.806, 64
2021-02-25 12:20:07, 667570800, 18.71, 22.842, 101154.20, 22.75, 4.806, 64
2021-02-25 12:25:08, 667571100, 18.81, 22.979, 101157.56, 22.75, 4.806, 63
2021-02-25 12:30:08, 667571400, 18.23, 23.215, 101161.10, 22.50, 4.806, 64
2021-02-25 12:35:08, 667571700, 18.27, 23.792, 101147.59, 22.50, 4.806, 66
2021-02-25 12:40:06, 667572000, 18.03, 24.231, 101156.25, 22.50, 4.791, 66
2021-02-25 12:45:08, 667572300, 17.93, 24.514, 101148.38, 22.25, 4.806, 66
2021-02-25 12:50:06, 667572600, 17.80, 24.793, 101146.67, 22.25, 4.791, 64
2021-02-25 12:55:06, 667572900, 18.08, 24.919, 101148.02, 22.25, 4.791, 64
2021-02-25 13:00:08, 667573200, 17.85, 24.432, 101146.99, 22.25, 4.791, 64
2021-02-25 13:05:06, 667573500, 18.28, 23.902, 101152.17, 22.50, 4.791, 66
2021-02-25 13:10:08, 667573800, 18.60, 23.743, 101146.33, 22.50, 4.791, 64
2021-02-25 13:15:07, 667574100, 18.44, 23.636, 101140.77, 22.50, 4.791, 64
2021-02-25 13:20:08, 667574400, 18.41, 24.187, 101140.72, 22.50, 4.791, 64
2021-02-25 13:25:08, 667574700, 18.36, 24.161, 101134.20, 22.50, 4.791, 64
2021-02-25 13:30:06, 667575000, 17.97, 24.372, 101153.06, 22.50, 4.791, 66
2021-02-25 13:35:08, 667575300, 17.48, 24.555, 101151.86, 22.25, 4.791, 66
2021-02-25 13:40:06, 667575600, 17.30, 25.382, 101150.38, 22.25, 4.791, 64
2021-02-25 13:45:08, 667575900, 17.05, 25.589, 101144.66, 22.00, 4.791, 66
2021-02-25 13:50:06, 667576200, 16.45, 25.410, 101146.70, 21.75, 4.791, 67
2021-02-25 13:55:06, 667576500, 15.84, 25.716, 101143.31, 21.50, 4.791, 66
2021-02-25 14:00:08, 667576800, 15.40, 26.020, 101132.81, 21.25, 4.791, 69
2021-02-25 14:05:06, 667577100, 15.22, 26.403, 101135.54, 20.75, 4.791, 63
2021-02-25 14:10:07, 667577400, 15.29, 26.780, 101131.92, 20.50, 4.791, 66
2021-02-25 14:15:08, 667577700, 15.76, 26.480, 101137.55, 20.50, 4.806, 66
2021-02-25 14:20:06, 667578000, 16.48, 25.786, 101125.48, 20.75, 4.806, 64
2021-02-25 14:25:08, 667578300, 16.60, 25.728, 101116.31, 21.00, 4.806, 66
2021-02-25 14:30:08, 667578600, 16.40, 26.364, 101117.44, 21.00, 4.806, 66
2021-02-25 14:35:08, 667578900, 16.14, 26.272, 101126.09, 21.00, 4.806, 63
2021-02-25 14:40:08, 667579200, 15.73, 25.765, 101127.80, 20.75, 4.806, 66
2021-02-25 14:45:08, 667579500, 15.40, 26.305, 101127.59, 20.75, 4.806, 66
2021-02-25 14:55:06, 667580100, 15.42, 26.383, 101117.12, 20.25, 4.806, 45
2021-02-25 15:00:06, 667580400, 15.77, 26.568, 101115.52, 20.25, 4.806, 64
2021-02-25 15:05:08, 667580700, 15.63, 26.560, 101112.91, 20.50, 4.806, 66
2021-02-25 15:10:08, 667581000, 15.49, 27.035, 101119.02, 20.25, 4.806, 66
2021-02-25 15:15:09, 667581300, 15.25, 27.722, 101128.16, 20.25, 4.806, 66
2021-02-25 15:20:08, 667581600, 14.87, 28.125, 101128.64, 20.00, 4.806, 64
2021-02-25 15:25:06, 667581900, 14.46, 28.044, 101135.27, 19.75, 4.806, 66
2021-02-25 15:30:08, 667582200, 13.96, 28.516, 101128.52, 19.50, 4.806, 64
2021-02-25 15:35:06, 667582500, 13.39, 29.417, 101143.45, 19.25, 4.806, 66
2021-02-25 15:40:06, 667582800, 13.04, 30.123, 101147.94, 18.75, 4.806, 66
2021-02-25 15:45:08, 667583100, 12.64, 30.912, 101154.30, 18.50, 4.806, 66
2021-02-25 15:50:08, 667583400, 12.47, 31.074, 101165.97, 18.25, 4.806, 64
2021-02-25 15:55:08, 667583700, 12.19, 31.131, 101168.80, 17.75, 4.806, 67
2021-02-25 16:00:08, 667584000, 11.86, 31.705, 101169.75, 17.75, 4.806, 64
2021-02-25 16:05:07, 667584300, 11.61, 31.936, 101179.02, 17.50, 4.806, 66
2021-02-25 16:10:08, 667584600, 11.45, 32.381, 101178.59, 17.25, 4.806, 66
2021-02-25 16:15:06, 667584900, 11.41, 32.975, 101185.73, 17.00, 4.806, 66
2021-02-25 16:20:08, 667585200, 11.34, 33.893, 101190.70, 16.75, 4.806, 66
2021-02-25 16:25:08, 667585500, 12.24, 33.343, 101196.30, 16.75, 4.806, 66
2021-02-25 16:30:06, 667585800, 12.00, 33.356, 101200.32, 16.75, 4.806, 69
2021-02-25 16:35:06, 667586100, 11.74, 32.500, 101198.08, 16.75, 4.806, 64
2021-02-25 16:40:08, 667586400, 11.57, 32.748, 101204.55, 16.50, 4.806, 66
2021-02-25 16:45:06, 667586700, 11.40, 33.310, 101211.66, 16.50, 4.806, 66
2021-02-25 16:50:06, 667587000, 11.34, 33.870, 101217.85, 16.25, 4.806, 66
2021-02-25 16:55:08, 667587300, 11.30, 34.832, 101216.05, 16.25, 4.806, 67
2021-02-25 17:00:06, 667587600, 11.25, 35.467, 101210.31, 16.00, 4.806, 67
2021-02-25 17:05:08, 667587900, 11.01, 36.142, 101214.55, 16.00, 4.806, 66
2021-02-25 17:10:08, 667588200, 10.72, 37.124, 101226.56, 15.75, 4.806, 67
2021-02-25 17:15:08, 667588500, 10.39, 38.814, 101228.50, 15.75, 4.806, 66
2021-02-25 17:20:08, 667588800, 10.02, 40.143, 101235.96, 15.50, 4.806, 67
2021-02-25 17:25:08, 667589100, 9.76, 41.435, 101241.67, 15.25, 4.806, 67
2021-02-25 17:30:08, 667589400, 9.40, 42.940, 101245.95, 15.00, 4.806, 67
2021-02-25 17:35:08, 667589700, 9.11, 44.247, 101248.42, 14.75, 4.806, 67
2021-02-25 17:40:12, 667590000, 8.79, 45.462, 101262.15, 14.50, 4.806, 69
2021-02-25 17:45:08, 667590300, 8.32, 47.011, 101269.11, 14.00, 4.806, 69
2021-02-25 17:50:08, 667590600, 8.02, 48.384, 101271.23, 13.75, 4.806, 69
2021-02-25 17:55:06, 667590900, 7.66, 50.152, 101275.27, 13.50, 4.806, 67
2021-02-25 18:00:08, 667591200, 7.33, 51.653, 101291.23, 13.25, 4.806, 69
2021-02-25 18:05:06, 667591500, 6.99, 53.354, 101293.41, 13.00, 4.806, 67
2021-02-25 18:10:08, 667591800, 6.73, 54.954, 101303.98, 12.50, 4.806, 67
2021-02-25 18:15:08, 667592100, 6.48, 55.860, 101315.64, 12.25, 4.806, 67
2021-02-25 18:20:08, 667592400, 5.98, 56.615, 101319.13, 12.00, 4.806, 69
2021-02-25 18:25:06, 667592700, 6.39, 56.223, 101318.20, 11.50, 4.806, 69
2021-02-25 18:30:06, 667593000, 6.16, 56.884, 101329.45, 11.50, 4.806, 67
2021-02-25 18:35:08, 667593300, 5.95, 57.293, 101337.38, 11.25, 4.806, 69
2021-02-25 18:40:08, 667593600, 5.77, 57.471, 101347.19, 11.00, 4.806, 67
2021-02-25 18:45:06, 667593900, 5.51, 58.031, 101354.91, 10.75, 4.806, 67
2021-02-25 18:50:08, 667594200, 5.34, 58.763, 101355.58, 10.75, 4.806, 66
2021-02-25 18:55:08, 667594500, 5.08, 59.660, 101364.91, 10.50, 4.806, 67
2021-02-25 19:00:06, 667594800, 4.87, 60.320, 101368.84, 10.25, 4.806, 69
2021-02-25 19:05:08, 667595100, 4.69, 60.806, 101364.53, 10.25, 4.806, 69
2021-02-25 19:10:08, 667595400, 4.45, 61.194, 101357.72, 9.75, 4.806, 69
2021-02-25 19:15:06, 667595700, 4.32, 61.821, 101359.59, 9.75, 4.806, 67
2021-02-25 19:20:08, 667596000, 4.17, 62.393, 101363.20, 9.50, 4.806, 69
2021-02-25 19:25:08, 667596300, 3.99, 62.938, 101373.45, 9.25, 4.806, 67
2021-02-25 19:30:08, 667596600, 3.83, 63.451, 101378.75, 9.00, 4.806, 67
2021-02-25 19:35:08, 667596900, 3.66, 63.871, 101389.92, 9.00, 4.806, 69
2021-02-25 19:40:08, 667597200, 3.52, 63.987, 101391.41, 8.75, 4.806, 67
2021-02-25 19:45:08, 667597500, 3.39, 64.369, 101391.31, 8.50, 4.806, 67
2021-02-25 19:50:08, 667597800, 3.18, 64.981, 101385.16, 8.50, 4.806, 67
2021-02-25 19:55:08, 667598100, 3.09, 65.358, 101388.29, 8.25, 4.806, 69
2021-02-25 20:00:08, 667598400, 2.94, 65.325, 101390.77, 8.25, 4.806, 67
2021-02-25 20:05:06, 667598700, 2.81, 65.295, 101395.84, 8.25, 4.806, 67
2021-02-25 20:10:08, 667599000, 2.69, 65.823, 101405.20, 8.00, 4.806, 67
2021-02-25 20:19:35, 667599300, 2.59, 66.167, 101406.66, 7.75, 4.806, 67
2021-02-25 20:20:11, 667599600, 2.23, 66.783, 101411.72, 8.00, 4.806, 54
2021-02-25 20:25:08, 667599900, 2.80, 65.850, 101407.18, 7.50, 4.806, 69
2021-02-25 20:30:08, 667600200, 2.58, 66.039, 101407.02, 7.50, 4.806, 67
2021-02-25 20:35:08, 667600500, 2.46, 66.397, 101402.72, 7.25, 4.806, 69
2021-02-25 20:40:22, 667600800, 2.35, 66.708, 101393.23, 7.25, 4.806, 67
2021-02-25 20:45:08, 667601100, 2.21, 66.959, 101393.30, 7.00, 4.806, 67
2021-02-25 20:50:08, 667601400, 2.13, 67.011, 101407.47, 7.00, 4.806, 67
2021-02-25 20:55:08, 667601700, 2.01, 67.055, 101408.42, 7.00, 4.806, 66
2021-02-25 21:00:08, 667602000, 1.95, 67.108, 101415.10, 6.75, 4.806, 67
2021-02-25 21:05:08, 667602300, 1.88, 67.183, 101419.71, 6.75, 4.806, 67
2021-02-25 21:10:08, 667602600, 1.67, 67.885, 101433.11, 6.75, 4.806, 67
2021-02-25 21:15:09, 667602900, 1.68, 67.906, 101442.27, 6.50, 4.821, 67
2021-02-25 21:20:08, 667603200, 1.53, 67.851, 101449.92, 6.50, 4.821, 67
2021-02-25 21:25:08, 667603500, 1.42, 68.105, 101451.03, 6.50, 4.821, 67
2021-02-25 21:30:08, 667603800, 1.32, 68.479, 101452.79, 6.25, 4.821, 67
2021-02-25 21:35:08, 667604100, 1.24, 68.737, 101465.23, 6.25, 4.821, 67
2021-02-25 21:40:08, 667604400, 1.21, 68.712, 101473.61, 6.25, 4.821, 67
2021-02-25 21:45:08, 667604700, 1.16, 68.925, 101477.67, 6.00, 4.821, 67
2021-02-25 21:50:08, 667605000, 1.04, 69.072, 101481.89, 6.00, 4.821, 67
2021-02-25 21:55:08, 667605300, 1.01, 69.080, 101484.55, 6.00, 4.821, 67
2021-02-25 22:00:08, 667605600, 0.90, 69.554, 101490.18, 5.75, 4.821, 67
2021-02-25 22:05:08, 667605900, 0.91, 69.890, 101490.63, 5.75, 4.821, 67
2021-02-25 22:10:08, 667606200, 0.84, 69.921, 101492.06, 5.75, 4.821, 67
2021-02-25 22:15:08, 667606500, 0.79, 69.703, 101497.09, 5.75, 4.821, 67
2021-02-25 22:20:08, 667606800, 0.51, 69.930, 101503.66, 5.50, 4.821, 66
2021-02-25 22:25:08, 667607100, 1.04, 69.251, 101502.45, 5.50, 4.821, 64
2021-02-25 22:30:08, 667607400, 1.10, 68.935, 101508.14, 5.50, 4.821, 66
2021-02-25 22:35:08, 667607700, 1.02, 69.049, 101514.70, 5.50, 4.821, 67
2021-02-25 22:40:08, 667608000, 1.03, 69.030, 101514.99, 5.50, 4.821, 67
2021-02-25 22:45:08, 667608300, 1.00, 68.836, 101509.33, 5.50, 4.821, 64
2021-02-25 22:50:08, 667608600, 0.91, 69.125, 101501.97, 5.50, 4.821, 67
2021-02-25 22:55:08, 667608900, 0.84, 69.585, 101503.03, 5.50, 4.821, 64
2021-02-25 23:00:06, 667609200, 0.81, 69.738, 101497.45, 5.50, 4.821, 67
2021-02-25 23:05:06, 667609500, 0.81, 69.686, 101499.14, 5.25, 4.821, 67
2021-02-25 23:10:09, 667609800, 0.85, 69.587, 101494.25, 5.50, 4.821, 67
2021-02-25 23:15:08, 667610100, 0.75, 69.509, 101495.59, 5.25, 4.821, 66
2021-02-25 23:20:08, 667610400, 0.76, 69.425, 101501.75, 5.25, 4.821, 66
2021-02-25 23:25:08, 667610700, 0.74, 69.663, 101511.09, 5.25, 4.821, 69
2021-02-25 23:30:08, 667611000, 0.70, 69.803, 101512.06, 5.25, 4.821, 66
2021-02-25 23:35:08, 667611300, 0.70, 70.055, 101514.63, 5.25, 4.821, 67
2021-02-25 23:40:08, 667611600, 0.82, 69.990, 101508.46, 5.25, 4.821, 67
2021-02-25 23:45:08, 667611900, 0.73, 70.364, 101506.05, 5.25, 4.821, 66
2021-02-25 23:50:08, 667612200, 0.75, 70.397, 101503.14, 5.25, 4.821, 67
2021-02-25 23:55:08, 667612500, 0.70, 70.714, 101507.23, 5.25, 4.821, 69
2021-02-26 00:00:08, 667612800, 0.76, 70.756, 101508.34, 5.50, 4.821, 69
2021-02-26 00:05:08, 667613100, 0.68, 70.982, 101514.55, 5.25, 4.821, 66
2021-02-26 00:10:08, 667613400, 0.74, 70.950, 101522.77, 5.50, 4.821, 67
2021-02-26 00:15:08, 667613700, 0.71, 70.810, 101524.53, 5.25, 4.821, 67
2021-02-26 00:20:08, 667614000, 0.70, 70.734, 101523.08, 5.50, 4.821, 67
2021-02-26 00:25:08, 667614300, 0.70, 70.714, 101526.64, 5.50, 4.821, 67
2021-02-26 00:30:08, 667614600, 0.75, 70.764, 101530.70, 5.50, 4.821, 67
2021-02-26 00:35:08, 667614900, 0.74, 70.930, 101538.17, 5.50, 4.821, 67
2021-02-26 00:40:09, 667615200, 0.77, 70.986, 101542.32, 5.50, 4.821, 69
2021-02-26 00:45:08, 667615500, 0.79, 70.887, 101544.27, 5.50, 4.821, 69
2021-02-26 00:50:08, 667615800, 0.81, 71.214, 101557.99, 5.50, 4.821, 69
2021-02-26 00:55:06, 667616100, 0.81, 71.424, 101563.48, 5.50, 4.821, 67
2021-02-26 01:00:08, 667616400, 0.88, 71.226, 101561.00, 5.50, 4.821, 69
2021-02-26 01:05:08, 667616700, 0.89, 71.258, 101564.50, 5.50, 4.821, 71
2021-02-26 01:10:08, 667617000, 0.88, 71.404, 101570.27, 5.50, 4.821, 69
2021-02-26 01:15:08, 667617300, 0.90, 71.544, 101567.78, 5.50, 4.821, 69
2021-02-26 01:20:06, 667617600, 0.90, 71.659, 101567.30, 5.75, 4.821, 69
2021-02-26 01:25:08, 667617900, 0.92, 71.746, 101572.50, 5.50, 4.821, 71
2021-02-26 01:30:08, 667618200, 0.95, 71.762, 101573.77, 5.50, 4.821, 69
2021-02-26 01:35:08, 667618500, 0.95, 71.740, 101576.21, 5.75, 4.821, 69
2021-02-26 01:40:08, 667618800, 0.98, 71.661, 101586.92, 5.50, 4.821, 69
2021-02-26 01:45:08, 667619100, 0.98, 71.578, 101589.72, 5.75, 4.821, 69
2021-02-26 01:50:08, 667619400, 1.04, 71.545, 101597.12, 5.75, 4.821, 69
2021-02-26 01:55:08, 667619700, 1.02, 71.710, 101590.52, 5.75, 4.821, 67
2021-02-26 02:00:08, 667620000, 1.07, 71.749, 101598.02, 5.75, 4.821, 71
2021-02-26 02:05:08, 667620300, 1.08, 71.679, 101600.41, 5.75, 4.821, 69
2021-02-26 02:10:08, 667620600, 1.14, 71.509, 101600.61, 5.75, 4.821, 69
2021-02-26 02:15:08, 667620900, 1.15, 71.292, 101599.91, 5.75, 4.821, 69
2021-02-26 02:20:06, 667621200, 0.88, 71.309, 101600.78, 5.75, 4.821, 69
2021-02-26 02:25:08, 667621500, 1.50, 71.046, 101591.44, 5.50, 4.821, 69
2021-02-26 02:30:08, 667621800, 1.62, 70.372, 101578.81, 5.75, 4.821, 67
2021-02-26 02:35:08, 667622100, 1.65, 70.254, 101586.67, 5.75, 4.821, 69
2021-02-26 02:40:08, 667622400, 1.67, 70.088, 101591.19, 5.75, 4.821, 69
2021-02-26 02:45:06, 667622700, 1.68, 70.205, 101597.46, 5.75, 4.821, 69
2021-02-26 02:50:09, 667623000, 1.66, 70.401, 101598.55, 5.75, 4.821, 69
2021-02-26 02:55:06, 667623300, 1.66, 70.401, 101600.45, 6.00, 4.821, 67
2021-02-26 03:00:08, 667623600, 1.70, 70.155, 101600.99, 6.00, 4.821, 67
2021-02-26 03:05:08, 667623900, 1.58, 70.471, 101606.71, 6.00, 4.821, 69
2021-02-26 03:10:08, 667624200, 1.60, 70.495, 101602.16, 6.00, 4.821, 69
2021-02-26 03:15:09, 667624500, 1.59, 70.525, 101608.73, 6.00, 4.821, 67
2021-02-26 03:20:08, 667624800, 1.59, 70.725, 101609.77, 6.00, 4.821, 69
2021-02-26 03:25:08, 667625100, 1.61, 70.729, 101619.16, 6.25, 4.821, 69
2021-02-26 03:30:08, 667625400, 1.56, 70.908, 101632.81, 6.25, 4.821, 69
2021-02-26 03:35:06, 667625700, 1.58, 70.744, 101635.30, 6.25, 4.821, 69
2021-02-26 03:40:08, 667626000, 1.63, 70.604, 101635.36, 6.00, 4.821, 69
2021-02-26 03:45:08, 667626300, 1.59, 70.767, 101639.67, 6.25, 4.821, 67
2021-02-26 03:50:06, 667626600, 1.59, 70.851, 101663.98, 6.25, 4.821, 71
2021-02-26 03:55:08, 667626900, 1.61, 70.949, 101660.64, 6.25, 4.821, 67
2021-02-26 04:00:08, 667627200, 1.63, 70.942, 101661.35, 6.25, 4.821, 67
2021-02-26 04:05:08, 667627500, 1.67, 71.041, 101680.55, 6.25, 4.821, 69
2021-02-26 04:10:07, 667627800, 1.65, 71.071, 101686.81, 6.25, 4.821, 69
2021-02-26 04:15:06, 667628100, 1.64, 71.131, 101691.92, 6.25, 4.821, 69
2021-02-26 04:20:09, 667628400, 1.64, 71.426, 101693.74, 6.25, 4.821, 69
2021-02-26 04:25:08, 667628700, 1.64, 71.489, 101707.57, 6.25, 4.821, 69
2021-02-26 04:30:08, 667629000, 1.66, 71.660, 101716.70, 6.25, 4.821, 67
2021-02-26 04:35:08, 667629300, 1.60, 71.818, 101725.31, 6.25, 4.821, 69
2021-02-26 04:40:09, 667629600, 1.64, 71.594, 101742.36, 6.25, 4.821, 69
2021-02-26 04:45:08, 667629900, 1.60, 71.577, 101765.59, 6.25, 4.821, 69
2021-02-26 04:50:08, 667630200, 1.56, 71.886, 101775.05, 6.25, 4.821, 69
2021-02-26 04:55:08, 667630500, 1.56, 72.198, 101793.01, 6.25, 4.821, 69
2021-02-26 05:00:08, 667630800, 1.54, 72.249, 101794.00, 6.25, 4.821, 69
2021-02-26 05:05:06, 667631100, 1.47, 72.551, 101798.93, 6.25, 4.821, 69
2021-02-26 05:10:08, 667631400, 1.44, 72.827, 101812.67, 6.25, 4.821, 69
2021-02-26 05:15:08, 667631700, 1.38, 73.039, 101827.22, 6.25, 4.821, 69
2021-02-26 05:20:08, 667632000, 1.35, 73.180, 101834.66, 6.00, 4.821, 69
2021-02-26 05:25:08, 667632300, 1.30, 73.411, 101838.38, 6.00, 4.821, 69
2021-02-26 05:30:08, 667632600, 1.24, 73.663, 101861.94, 6.25, 4.821, 69
2021-02-26 05:35:08, 667632900, 1.21, 73.825, 101872.25, 6.00, 4.821, 69
2021-02-26 05:40:08, 667633200, 1.16, 74.025, 101889.20, 6.00, 4.821, 67
2021-02-26 05:45:08, 667633500, 1.09, 74.162, 101889.92, 6.00, 4.821, 69
2021-02-26 05:50:06, 667633800, 1.03, 74.309, 101898.17, 6.00, 4.821, 67
2021-02-26 05:55:08, 667634100, 0.93, 74.499, 101905.61, 6.00, 4.821, 69
2021-02-26 06:00:09, 667634400, 0.84, 74.767, 101914.28, 5.75, 4.821, 69
2021-02-26 06:05:08, 667634700, 0.79, 74.800, 101919.29, 5.75, 4.821, 67
2021-02-26 06:10:08, 667635000, 0.75, 74.835, 101929.72, 5.75, 4.821, 67
2021-02-26 06:15:06, 667635300, 0.68, 75.021, 101933.78, 5.75, 4.821, 66
2021-02-26 06:20:08, 667635600, 0.37, 75.404, 101942.16, 5.50, 4.821, 67
2021-02-26 06:25:07, 667635900, 1.10, 74.247, 101956.02, 5.50, 4.821, 67
2021-02-26 06:30:08, 667636200, 1.06, 73.634, 101954.14, 5.50, 4.821, 67
2021-02-26 06:35:07, 667636500, 0.94, 73.570, 101953.63, 5.25, 4.821, 69
2021-02-26 06:40:08, 667636800, 0.85, 73.577, 101960.37, 5.25, 4.821, 67
2021-02-26 06:45:08, 667637100, 0.75, 73.578, 101977.93, 5.25, 4.821, 67
2021-02-26 06:50:09, 667637400, 0.61, 73.607, 101983.48, 5.00, 4.821, 69
2021-02-26 06:55:05, 667637700, 0.51, 73.696, 101998.75, 5.00, 4.821, 67
2021-02-26 07:00:08, 667638000, 0.45, 73.811, 102010.80, 5.00, 4.821, 67
2021-02-26 07:05:08, 667638300, 0.42, 74.023, 102014.35, 5.00, 4.821, 71
2021-02-26 07:10:06, 667638600, 0.37, 74.067, 102032.42, 5.00, 4.821, 69
2021-02-26 07:15:06, 667638900, 0.36, 74.139, 102057.75, 5.00, 4.821, 67
2021-02-26 07:20:06, 667639200, 0.39, 74.196, 102064.56, 5.00, 4.821, 67
2021-02-26 07:25:06, 667639500, 0.39, 74.019, 102078.84, 5.00, 4.821, 67
2021-02-26 07:30:08, 667639800, 0.37, 73.565, 102090.91, 5.00, 4.821, 69
2021-02-26 07:35:07, 667640100, 0.41, 73.488, 102097.80, 5.00, 4.821, 69
2021-02-26 07:40:06, 667640400, 0.66, 72.903, 102110.97, 5.00, 4.821, 67
2021-02-26 07:45:05, 667640700, 0.99, 72.124, 102124.97, 5.00, 4.821, 69
2021-02-26 07:50:06, 667641000, 1.17, 71.045, 102132.13, 5.25, 4.821, 67
2021-02-26 07:55:08, 667641300, 1.32, 70.063, 102142.14, 5.50, 4.821, 67
2021-02-26 08:00:08, 667641600, 1.52, 69.455, 102151.73, 5.75, 4.821, 67
2021-02-26 08:05:06, 667641900, 1.74, 68.828, 102149.35, 6.00, 4.821, 69
2021-02-26 08:10:08, 667642200, 2.00, 67.936, 102146.06, 6.00, 4.821, 67
2021-02-26 08:15:08, 667642500, 2.29, 66.941, 102142.32, 6.25, 4.821, 69
2021-02-26 08:20:08, 667642800, 2.76, 66.002, 102148.08, 6.50, 4.821, 67
2021-02-26 08:25:07, 667643100, 3.48, 64.837, 102152.48, 6.75, 4.821, 67
2021-02-26 08:30:08, 667643400, 4.41, 62.883, 102154.50, 7.25, 4.821, 66
2021-02-26 08:35:09, 667643700, 5.28, 60.855, 102144.25, 7.50, 4.821, 66
2021-02-26 08:40:08, 667644000, 5.94, 58.854, 102144.22, 8.00, 4.821, 64
2021-02-26 08:45:08, 667644300, 6.85, 56.058, 102131.03, 8.75, 4.821, 66
2021-02-26 08:50:08, 667644600, 8.13, 48.804, 102125.52, 9.50, 4.821, 67
2021-02-26 08:55:06, 667644900, 9.14, 43.120, 102115.06, 10.25, 4.821, 64
2021-02-26 09:00:08, 667645200, 10.39, 38.210, 102115.50, 11.25, 4.821, 67
2021-02-26 09:05:06, 667645500, 11.81, 34.949, 102123.69, 12.25, 4.821, 66
2021-02-26 09:10:08, 667645800, 12.62, 32.859, 102117.16, 13.00, 4.821, 66
2021-02-26 09:15:07, 667646100, 13.03, 30.308, 102118.63, 14.00, 4.821, 66
2021-02-26 09:20:08, 667646400, 13.65, 29.357, 102112.63, 14.50, 4.821, 66
2021-02-26 09:25:08, 667646700, 13.50, 27.764, 102104.19, 15.25, 4.821, 66
2021-02-26 09:30:08, 667647000, 13.05, 27.507, 102097.16, 15.50, 4.821, 66
2021-02-26 09:35:08, 667647300, 12.60, 28.045, 102078.45, 15.50, 4.821, 64
2021-02-26 09:40:07, 667647600, 12.38, 28.205, 102072.77, 15.75, 4.821, 66
2021-02-26 09:45:06, 667647900, 12.80, 27.785, 102079.63, 15.75, 4.821, 67
2021-02-26 09:50:08, 667648200, 13.34, 27.459, 102081.83, 16.00, 4.821, 67
2021-02-26 09:55:08, 667648500, 13.80, 26.657, 102099.55, 16.50, 4.821, 66
2021-02-26 10:00:08, 667648800, 13.97, 26.679, 102083.13, 16.75, 4.806, 66
2021-02-26 10:05:08, 667649100, 14.59, 25.949, 102073.67, 17.00, 4.821, 66
2021-02-26 10:10:08, 667649400, 14.93, 24.391, 102074.20, 17.50, 4.806, 64
2021-02-26 10:15:09, 667649700, 14.96, 23.713, 102060.26, 17.75, 4.821, 67
2021-02-26 10:20:07, 667650000, 14.17, 23.352, 102067.75, 17.75, 4.806, 64
2021-02-26 10:25:08, 667650300, 14.86, 22.522, 102060.38, 17.75, 4.806, 66
2021-02-26 10:30:08, 667650600, 15.19, 22.946, 102056.61, 18.00, 4.806, 64
2021-02-26 10:35:08, 667650900, 15.07, 22.127, 102055.09, 18.00, 4.806, 67
2021-02-26 10:40:08, 667651200, 15.56, 21.865, 102039.89, 18.50, 4.806, 64
2021-02-26 10:45:08, 667651500, 15.76, 22.536, 102036.05, 18.75, 4.806, 66
2021-02-26 10:50:08, 667651800, 16.24, 22.175, 102031.59, 19.00, 4.806, 66
2021-02-26 10:55:08, 667652100, 16.33, 21.684, 102042.53, 19.25, 4.806, 64
2021-02-26 11:00:08, 667652400, 16.38, 21.896, 102041.94, 19.50, 4.806, 66
2021-02-26 11:05:08, 667652700, 16.66, 22.449, 102051.56, 19.75, 4.806, 66
2021-02-26 11:10:06, 667653000, 16.71, 21.747, 102049.38, 20.00, 4.806, 64
2021-02-26 11:15:08, 667653300, 16.62, 21.697, 102052.81, 20.25, 4.806, 66
2021-02-26 11:20:08, 667653600, 16.72, 21.747, 102048.64, 20.25, 4.806, 66
2021-02-26 11:25:08, 667653900, 17.18, 21.195, 102054.86, 20.50, 4.806, 67
2021-02-26 11:30:08, 667654200, 16.76, 20.878, 102038.20, 20.75, 4.806, 67
2021-02-26 11:35:08, 667654500, 16.98, 20.812, 102043.72, 20.75, 4.806, 66
2021-02-26 11:40:06, 667654800, 17.35, 20.718, 102034.10, 21.00, 4.806, 64
2021-02-26 11:45:08, 667655100, 17.69, 20.160, 102005.94, 21.00, 4.806, 67
2021-02-26 11:50:07, 667655400, 17.87, 19.615, 102023.45, 21.25, 4.806, 67
2021-02-26 11:55:08, 667655700, 18.23, 19.752, 101988.75, 21.50, 4.806, 67
2021-02-26 12:00:08, 667656000, 19.19, 18.965, 101988.02, 21.75, 4.806, 67
2021-02-26 12:05:08, 667656300, 19.24, 17.957, 101967.37, 22.25, 4.806, 69
2021-02-26 12:10:08, 667656600, 18.73, 18.390, 101959.47, 22.25, 4.806, 66
2021-02-26 12:15:08, 667656900, 18.76, 18.236, 101946.16, 22.50, 4.806, 66
2021-02-26 12:20:08, 667657200, 18.59, 18.794, 101946.30, 22.50, 4.806, 67
2021-02-26 12:25:08, 667657500, 18.87, 18.562, 101939.24, 22.50, 4.806, 66
2021-02-26 12:30:07, 667657800, 18.42, 18.090, 101943.13, 22.75, 4.806, 66
2021-02-26 12:35:08, 667658100, 18.85, 18.450, 101929.09, 22.50, 4.806, 66
2021-02-26 12:40:08, 667658400, 18.88, 18.552, 101919.91, 22.50, 4.806, 67
2021-02-26 12:45:06, 667658700, 18.72, 18.368, 101887.59, 22.75, 4.806, 67
2021-02-26 12:50:06, 667659000, 18.92, 18.486, 101871.02, 22.75, 4.806, 67
2021-02-26 12:55:09, 667659300, 18.53, 18.703, 101871.02, 22.75, 4.806, 66
2021-02-26 13:00:07, 667659600, 18.11, 18.818, 101859.79, 22.75, 4.806, 67
2021-02-26 13:05:06, 667659900, 17.99, 19.111, 101863.32, 22.50, 4.806, 67
2021-02-26 13:10:08, 667660200, 17.61, 19.847, 101844.66, 22.50, 4.806, 66
2021-02-26 13:15:05, 667660500, 17.94, 19.807, 101833.71, 22.25, 4.806, 66
2021-02-26 13:20:06, 667660800, 17.64, 20.080, 101838.16, 22.25, 4.806, 66
2021-02-26 13:25:08, 667661100, 18.15, 19.439, 101841.08, 22.25, 4.806, 66
2021-02-26 13:30:08, 667661400, 17.07, 19.701, 101842.19, 22.25, 4.806, 66
2021-02-26 13:35:08, 667661700, 17.20, 19.695, 101837.16, 22.00, 4.806, 64
2021-02-26 13:40:08, 667662000, 16.76, 20.051, 101815.20, 22.00, 4.806, 66
2021-02-26 13:45:08, 667662300, 16.43, 20.774, 101806.98, 21.75, 4.806, 66
2021-02-26 13:50:05, 667662600, 16.09, 21.209, 101822.92, 21.50, 4.806, 66
2021-02-26 13:55:07, 667662900, 16.19, 21.005, 101824.91, 21.25, 4.806, 66
2021-02-26 14:00:08, 667663200, 15.71, 22.962, 101835.27, 21.25, 4.806, 66
2021-02-26 14:05:08, 667663500, 15.53, 22.876, 101852.44, 21.00, 4.806, 69
2021-02-26 14:10:08, 667663800, 15.20, 23.089, 101859.25, 20.75, 4.806, 64
2021-02-26 14:15:08, 667664100, 14.92, 23.358, 101877.29, 20.50, 4.806, 64
2021-02-26 14:20:05, 667664400, 14.74, 23.075, 101876.91, 20.25, 4.806, 67
2021-02-26 14:25:08, 667664700, 15.42, 23.046, 101869.92, 20.00, 4.806, 64
2021-02-26 14:30:07, 667665000, 15.14, 23.535, 101886.59, 20.00, 4.806, 66
2021-02-26 14:35:08, 667665300, 15.11, 23.445, 101886.36, 20.00, 4.806, 66
2021-02-26 14:40:07, 667665600, 14.93, 23.919, 101879.12, 19.75, 4.806, 66
2021-02-26 14:45:08, 667665900, 14.69, 24.575, 101893.02, 19.75, 4.806, 67
2021-02-26 14:50:07, 667666200, 14.64, 23.782, 101887.14, 19.75, 4.791, 66
2021-02-26 14:55:08, 667666500, 14.65, 24.266, 101877.47, 19.75, 4.806, 66
2021-02-26 15:00:09, 667666800, 14.64, 24.178, 101875.38, 19.50, 4.806, 66
2021-02-26 15:05:08, 667667100, 14.84, 23.398, 101879.95, 19.50, 4.806, 67
2021-02-26 15:10:08, 667667400, 14.64, 24.155, 101876.38, 19.50, 4.806, 66
2021-02-26 15:15:08, 667667700, 14.45, 24.014, 101880.33, 19.50, 4.806, 69
2021-02-26 15:20:08, 667668000, 14.42, 23.464, 101893.76, 19.50, 4.806, 67
2021-02-26 15:25:08, 667668300, 14.30, 23.315, 101895.01, 19.25, 4.806, 66
2021-02-26 15:30:05, 667668600, 14.00, 23.660, 101897.00, 19.25, 4.806, 66
2021-02-26 15:35:07, 667668900, 13.91, 25.986, 101899.98, 19.00, 4.806, 69
2021-02-26 15:40:08, 667669200, 13.44, 25.707, 101895.38, 19.00, 4.806, 67
2021-02-26 15:45:08, 667669500, 13.46, 26.123, 101896.42, 18.75, 4.806, 67
2021-02-26 15:50:05, 667669800, 13.24, 26.634, 101910.01, 18.50, 4.806, 66
2021-02-26 15:55:08, 667670100, 13.30, 26.528, 101917.87, 18.50, 4.806, 67
2021-02-26 16:00:05, 667670400, 13.04, 27.484, 101910.25, 18.25, 4.806, 66
2021-02-26 16:05:08, 667670700, 13.02, 28.639, 101909.81, 18.00, 4.806, 66
2021-02-26 16:10:07, 667671000, 12.79, 28.787, 101924.89, 18.00, 4.806, 69
2021-02-26 16:15:08, 667671300, 12.56, 29.263, 101926.27, 17.75, 4.806, 69
2021-02-26 16:20:08, 667671600, 12.10, 29.754, 101916.70, 17.75, 4.806, 67
2021-02-26 16:25:08, 667671900, 12.37, 30.480, 101925.00, 17.50, 4.806, 67
2021-02-26 16:30:06, 667672200, 12.26, 30.766, 101922.97, 17.25, 4.806, 67
2021-02-26 16:35:07, 667672500, 12.11, 31.505, 101931.98, 17.00, 4.806, 67
2021-02-26 16:40:06, 667672800, 11.80, 32.256, 101936.72, 17.00, 4.806, 69
2021-02-26 16:45:06, 667673100, 11.57, 33.030, 101920.61, 16.75, 4.806, 67
2021-02-26 16:50:08, 667673400, 11.33, 33.782, 101934.10, 16.50, 4.806, 69
2021-02-26 16:55:07, 667673700, 11.15, 35.199, 101940.48, 16.25, 4.806, 69
2021-02-26 17:00:08, 667674000, 10.96, 36.387, 101947.06, 16.25, 4.806, 69
2021-02-26 17:05:08, 667674300, 10.64, 37.215, 101947.60, 16.00, 4.806, 67
2021-02-26 17:10:05, 667674600, 10.38, 37.095, 101942.36, 15.75, 4.806, 67
2021-02-26 17:15:07, 667674900, 10.10, 37.666, 101933.56, 15.50, 4.806, 66
2021-02-26 17:20:05, 667675200, 10.15, 36.535, 101916.30, 15.00, 4.806, 66
2021-02-26 17:25:08, 667675500, 9.84, 37.536, 101932.23, 15.00, 4.806, 66
2021-02-26 17:30:07, 667675800, 9.61, 37.268, 101934.33, 14.75, 4.806, 66
2021-02-26 17:35:08, 667676100, 9.35, 38.991, 101928.10, 14.50, 4.806, 69
2021-02-26 17:40:07, 667676400, 9.14, 40.891, 101911.55, 14.50, 4.806, 69
2021-02-26 17:45:08, 667676700, 8.86, 42.103, 101897.73, 14.25, 4.806, 66
2021-02-26 17:50:08, 667677000, 8.77, 41.546, 101918.72, 14.00, 4.806, 69
2021-02-26 17:55:08, 667677300, 8.59, 42.700, 101924.16, 14.00, 4.806, 71
2021-02-26 18:00:08, 667677600, 8.43, 43.963, 101928.78, 13.75, 4.806, 71
2021-02-26 18:05:05, 667677900, 8.23, 45.617, 101919.48, 13.50, 4.806, 69
2021-02-26 18:10:05, 667678200, 8.17, 46.179, 101926.60, 13.50, 4.806, 71
2021-02-26 18:15:06, 667678500, 7.89, 46.074, 101944.49, 13.25, 4.806, 69
2021-02-26 18:20:08, 667678800, 7.61, 47.073, 101954.19, 13.00, 4.806, 69
2021-02-26 18:25:09, 667679100, 8.24, 46.520, 101960.98, 12.75, 4.806, 69
2021-02-26 18:30:08, 667679400, 8.22, 46.485, 101965.66, 12.75, 4.806, 69
2021-02-26 18:35:07, 667679700, 8.10, 45.903, 101953.47, 12.50, 4.806, 69
2021-02-26 18:40:07, 667680000, 8.06, 46.393, 101957.61, 12.25, 4.806, 69
2021-02-26 18:45:08, 667680300, 7.90, 46.934, 101956.38, 12.25, 4.806, 43
2021-02-26 18:50:08, 667680600, 7.87, 46.704, 101956.17, 12.00, 4.806, 69
2021-02-26 18:55:07, 667680900, 7.66, 46.329, 101960.64, 12.00, 4.806, 69
2021-02-26 19:00:05, 667681200, 7.74, 45.918, 101967.48, 12.00, 4.806, 69
2021-02-26 19:05:05, 667681500, 7.63, 46.142, 101968.33, 11.75, 4.806, 69
2021-02-26 19:10:07, 667681800, 7.58, 46.458, 101956.61, 11.75, 4.806, 69
2021-02-26 19:15:07, 667682100, 7.51, 46.087, 101954.96, 11.75, 4.806, 69
2021-02-26 19:20:07, 667682400, 7.52, 45.178, 101950.91, 11.50, 4.806, 69
2021-02-26 19:25:08, 667682700, 7.35, 44.646, 101946.05, 11.50, 4.806, 69
2021-02-26 19:30:06, 667683000, 7.21, 45.027, 101943.90, 11.50, 4.806, 69
2021-02-26 19:35:06, 667683300, 7.17, 45.248, 101954.66, 11.50, 4.806, 71
2021-02-26 19:40:08, 667683600, 7.24, 45.512, 101970.25, 11.50, 4.806, 69
2021-02-26 19:45:05, 667683900, 7.13, 45.041, 101968.33, 11.50, 4.806, 69
2021-02-26 19:50:06, 667684200, 7.01, 44.514, 101960.13, 11.50, 4.806, 69
2021-02-26 19:55:08, 667684500, 6.92, 45.243, 101964.88, 11.25, 4.806, 71
2021-02-26 20:00:06, 667684800, 6.65, 46.381, 101943.45, 11.00, 4.806, 69
2021-02-26 20:05:07, 667685100, 6.75, 47.663, 101939.56, 11.00, 4.806, 71
2021-02-26 20:10:07, 667685400, 6.57, 48.456, 101938.55, 10.75, 4.806, 69
2021-02-26 20:15:08, 667685700, 6.58, 48.853, 101940.06, 10.75, 4.806, 69
2021-02-26 20:20:08, 667686000, 6.26, 49.638, 101944.68, 10.50, 4.806, 71
2021-02-26 20:25:07, 667686300, 6.75, 49.854, 101924.73, 10.50, 4.806, 69
2021-02-26 20:30:07, 667686600, 6.81, 50.043, 101932.45, 10.50, 4.806, 71
2021-02-26 20:35:05, 667686900, 6.82, 48.805, 101925.04, 10.50, 4.806, 69
2021-02-26 20:40:08, 667687200, 7.00, 48.461, 101917.86, 10.50, 4.806, 69
2021-02-26 20:45:06, 667687500, 6.63, 49.713, 101921.14, 10.75, 4.806, 71
2021-02-26 20:50:07, 667687800, 6.98, 51.281, 101921.08, 10.75, 4.806, 71
2021-02-26 20:55:07, 667688100, 6.95, 52.815, 101925.41, 10.75, 4.806, 69
2021-02-26 21:00:07, 667688400, 6.83, 53.228, 101930.32, 11.00, 4.806, 67
2021-02-26 21:05:05, 667688700, 6.83, 52.683, 101929.66, 10.75, 4.806, 69
2021-02-26 21:10:06, 667689000, 6.89, 52.595, 101934.42, 10.75, 4.806, 67
2021-02-26 21:15:07, 667689300, 6.81, 52.745, 101932.73, 10.75, 4.806, 48
2021-02-26 21:20:06, 667689600, 6.76, 53.337, 101932.56, 10.75, 4.806, 67
2021-02-26 21:25:07, 667689900, 6.81, 53.544, 101934.92, 10.75, 4.806, 66
2021-02-26 21:30:06, 667690200, 6.74, 54.434, 101947.97, 10.75, 4.806, 71
2021-02-26 21:35:08, 667690500, 6.58, 54.572, 101950.17, 10.75, 4.806, 66
2021-02-26 21:40:07, 667690800, 6.46, 55.880, 101941.95, 11.00, 4.806, 48
2021-02-26 21:45:08, 667691100, 6.59, 56.493, 101929.95, 11.00, 4.806, 67
2021-02-26 21:50:07, 667691400, 6.63, 56.263, 101927.92, 11.00, 4.806, 67
2021-02-26 21:55:08, 667691700, 6.41, 56.736, 101936.59, 10.75, 4.806, 64
2021-02-26 22:00:07, 667692000, 6.46, 56.679, 101943.83, 10.75, 4.806, 64
2021-02-26 22:05:05, 667692300, 6.55, 56.446, 101948.95, 10.75, 4.806, 66
2021-02-26 22:10:07, 667692600, 6.09, 59.408, 101944.13, 10.50, 4.806, 66
2021-02-26 22:15:05, 667692900, 6.27, 61.794, 101940.06, 10.50, 4.806, 64
2021-02-26 22:20:05, 667693200, 5.96, 64.277, 101939.84, 10.25, 4.806, 64
2021-02-26 22:25:07, 667693500, 5.99, 65.501, 101937.97, 10.25, 4.806, 63
2021-02-26 22:30:06, 667693800, 5.79, 67.362, 101936.66, 10.25, 4.806, 63
2021-02-26 22:35:07, 667694100, 5.49, 69.685, 101937.32, 10.25, 4.806, 58
2021-02-26 22:40:07, 667694400, 5.40, 70.731, 101933.85, 10.25, 4.806, 48
2021-02-26 22:45:08, 667694700, 5.20, 72.073, 101922.75, 10.25, 4.806, 66
2021-02-26 22:50:07, 667695000, 5.15, 72.371, 101920.61, 10.00, 4.806, 63
2021-02-26 22:55:08, 667695300, 5.08, 72.887, 101914.23, 10.00, 4.806, 63
2021-02-26 23:00:09, 667695600, 4.87, 73.718, 101919.75, 10.00, 4.806, 61
2021-02-26 23:05:08, 667695900, 4.85, 74.064, 101915.24, 9.75, 4.806, 63
2021-02-26 23:10:05, 667696200, 4.77, 74.208, 101913.08, 9.75, 4.806, 64
2021-02-26 23:15:07, 667696500, 4.73, 74.358, 101908.38, 9.75, 4.821, 51
2021-02-26 23:20:07, 667696800, 4.67, 74.645, 101891.39, 9.50, 4.821, 63
2021-02-26 23:25:07, 667697100, 4.63, 74.765, 101871.59, 9.50, 4.806, 64
2021-02-26 23:30:08, 667697400, 4.49, 75.215, 101866.34, 9.50, 4.821, 64
2021-02-26 23:35:07, 667697700, 4.40, 75.601, 101855.19, 9.50, 4.821, 64
2021-02-26 23:40:07, 667698000, 4.34, 76.011, 101858.38, 9.50, 4.821, 64
2021-02-26 23:45:07, 667698300, 4.11, 76.877, 101866.09, 9.50, 4.821, 66
2021-02-26 23:50:07, 667698600, 4.08, 77.208, 101863.42, 9.25, 4.821, 61
2021-02-26 23:55:08, 667698900, 4.01, 77.660, 101868.06, 9.00, 4.821, 53
2021-02-27 00:00:07, 667699200, 4.12, 77.331, 101859.41, 9.00, 4.821, 66
2021-02-27 00:05:06, 667699500, 4.09, 77.326, 101849.66, 9.00, 4.821, 66
2021-02-27 00:10:08, 667699800, 4.05, 77.528, 101841.56, 9.00, 4.821, 67
2021-02-27 00:15:07, 667700100, 4.03, 77.651, 101839.13, 9.00, 4.821, 66
2021-02-27 00:20:07, 667700400, 3.77, 78.005, 101833.76, 9.00, 4.821, 69
2021-02-27 00:25:07, 667700700, 4.62, 76.259, 101820.00, 8.50, 4.821, 67
2021-02-27 00:30:07, 667701000, 4.57, 75.860, 101815.85, 8.50, 4.821, 67
2021-02-27 00:35:07, 667701300, 4.58, 75.674, 101808.11, 8.50, 4.821, 66
2021-02-27 00:40:07, 667701600, 4.55, 75.754, 101813.39, 8.50, 4.821, 66
2021-02-27 00:45:07, 667701900, 4.50, 75.838, 101817.25, 8.75, 4.821, 66
2021-02-27 00:50:07, 667702200, 4.37, 76.500, 101816.67, 8.50, 4.821, 63
2021-02-27 00:55:07, 667702500, 4.35, 76.739, 101815.39, 8.50, 4.821, 66
2021-02-27 01:00:05, 667702800, 4.27, 77.073, 101810.17, 8.50, 4.821, 66
2021-02-27 01:05:07, 667703100, 4.24, 77.277, 101802.63, 8.75, 4.821, 67
2021-02-27 01:10:07, 667703400, 4.26, 77.262, 101785.51, 8.75, 4.821, 64
2021-02-27 01:15:08, 667703700, 4.34, 77.265, 101767.66, 8.75, 4.821, 67
2021-02-27 01:20:07, 667704000, 4.14, 77.576, 101761.64, 8.50, 4.821, 69
2021-02-27 01:25:07, 667704300, 4.12, 77.837, 101750.97, 8.75, 4.821, 67
2021-02-27 01:30:07, 667704600, 4.07, 78.037, 101747.53, 8.75, 4.821, 67
2021-02-27 01:35:07, 667704900, 4.07, 78.070, 101732.11, 8.75, 4.821, 69
2021-02-27 01:40:07, 667705200, 4.02, 78.272, 101716.03, 8.50, 4.821, 71
2021-02-27 01:45:07, 667705500, 4.12, 77.974, 101688.98, 8.75, 4.821, 69
2021-02-27 01:50:05, 667705800, 4.00, 78.309, 101678.42, 8.75, 4.821, 66
2021-02-27 01:55:07, 667706100, 4.11, 78.214, 101667.72, 8.50, 4.821, 71
2021-02-27 02:00:08, 667706400, 4.06, 78.288, 101675.03, 8.50, 4.821, 69
2021-02-27 02:05:07, 667706700, 4.02, 78.449, 101672.01, 8.50, 4.821, 69
2021-02-27 02:10:07, 667707000, 3.96, 78.627, 101659.18, 8.50, 4.821, 67
2021-02-27 02:15:05, 667707300, 3.95, 78.585, 101647.05, 8.50, 4.821, 71
2021-02-27 02:20:07, 667707600, 3.76, 78.832, 101641.61, 8.75, 4.821, 67
2021-02-27 02:25:07, 667707900, 4.21, 78.536, 101644.91, 8.50, 4.821, 69
2021-02-27 02:30:07, 667708200, 4.31, 77.870, 101633.64, 8.50, 4.821, 69
2021-02-27 02:35:07, 667708500, 4.28, 77.750, 101637.33, 8.50, 4.821, 56
2021-02-27 02:40:07, 667708800, 4.23, 77.834, 101617.14, 8.75, 4.821, 69
2021-02-27 02:45:07, 667709100, 4.27, 77.896, 101594.41, 8.50, 4.821, 67
2021-02-27 02:50:08, 667709400, 4.28, 77.623, 101568.05, 8.75, 4.821, 67
2021-02-27 02:55:07, 667709700, 4.22, 77.917, 101559.41, 8.75, 4.821, 69
2021-02-27 03:00:05, 667710000, 4.22, 77.961, 101541.90, 8.75, 4.821, 69
2021-02-27 03:05:07, 667710300, 4.17, 78.056, 101534.89, 8.75, 4.821, 67
2021-02-27 03:10:07, 667710600, 4.20, 77.988, 101524.01, 8.75, 4.821, 67
2021-02-27 03:15:08, 667710900, 4.17, 78.182, 101505.86, 8.75, 4.821, 67
2021-02-27 03:20:07, 667711200, 4.15, 78.104, 101485.64, 8.75, 4.821, 67
2021-02-27 03:25:05, 667711500, 4.08, 78.396, 101466.46, 8.75, 4.821, 67
2021-02-27 03:30:07, 667711800, 4.10, 78.507, 101462.17, 8.75, 4.821, 58
2021-02-27 03:35:06, 667712100, 4.12, 78.351, 101449.97, 8.75, 4.821, 69
2021-02-27 03:40:07, 667712400, 4.08, 78.491, 101468.39, 8.75, 4.821, 66
2021-02-27 03:45:07, 667712700, 4.12, 78.468, 101453.45, 8.75, 4.821, 66
2021-02-27 03:50:07, 667713000, 4.09, 78.685, 101426.61, 8.75, 4.821, 67
2021-02-27 03:55:07, 667713300, 4.05, 79.099, 101443.38, 8.75, 4.821, 66
2021-02-27 04:00:07, 667713600, 3.98, 80.010, 101436.66, 8.75, 4.821, 67
2021-02-27 04:05:07, 667713900, 4.04, 79.538, 101436.91, 8.75, 4.821, 69
2021-02-27 04:10:07, 667714200, 4.08, 79.430, 101431.89, 8.75, 4.821, 67
2021-02-27 04:15:07, 667714500, 4.04, 79.474, 101424.29, 8.75, 4.821, 69
2021-02-27 04:20:07, 667714800, 4.10, 79.443, 101419.74, 8.75, 4.821, 64
2021-02-27 04:25:07, 667715100, 4.11, 79.340, 101435.53, 8.75, 4.821, 58
2021-02-27 04:30:07, 667715400, 4.15, 79.315, 101439.91, 8.75, 4.821, 69
2021-02-27 04:35:07, 667715700, 4.13, 79.344, 101405.77, 8.75, 4.821, 69
2021-02-27 04:40:08, 667716000, 4.15, 79.390, 101395.99, 8.75, 4.821, 67
2021-02-27 04:45:07, 667716300, 4.10, 79.633, 101363.00, 8.75, 4.821, 66
2021-02-27 04:50:07, 667716600, 4.15, 79.812, 101349.39, 8.75, 4.821, 56
2021-02-27 04:55:05, 667716900, 4.13, 80.038, 101349.74, 8.75, 4.821, 58
2021-02-27 05:00:05, 667717200, 4.11, 80.172, 101356.86, 8.75, 4.821, 69
2021-02-27 05:05:07, 667717500, 4.15, 80.073, 101347.63, 8.75, 4.821, 58
2021-02-27 05:10:07, 667717800, 4.18, 80.247, 101335.96, 8.75, 4.821, 67
2021-02-27 05:15:07, 667718100, 4.18, 80.110, 101333.57, 8.75, 4.821, 67
2021-02-27 05:20:11, 667718400, 4.20, 80.146, 101331.63, 8.75, 4.821, 67
2021-02-27 05:25:05, 667718700, 4.13, 80.259, 101277.36, 8.75, 4.821, 64
2021-02-27 05:30:05, 667719000, 4.22, 80.319, 101265.02, 8.75, 4.821, 67
2021-02-27 05:35:05, 667719300, 4.25, 80.430, 101236.13, 8.75, 4.821, 66
2021-02-27 05:40:07, 667719600, 4.29, 80.426, 101233.23, 9.00, 4.821, 64
2021-02-27 05:45:08, 667719900, 4.28, 80.624, 101244.08, 8.75, 4.821, 67
2021-02-27 05:50:07, 667720200, 4.32, 80.842, 101226.02, 9.00, 4.821, 67
2021-02-27 05:55:05, 667720500, 4.35, 80.763, 101221.66, 8.75, 4.821, 63
2021-02-27 06:00:07, 667720800, 4.33, 80.749, 101207.30, 9.00, 4.821, 64
2021-02-27 06:05:07, 667721100, 4.28, 81.087, 101178.95, 9.00, 4.821, 64
2021-02-27 06:10:08, 667721400, 4.35, 81.110, 101157.20, 8.75, 4.821, 64
2021-02-27 06:15:05, 667721700, 4.30, 81.196, 101135.07, 9.00, 4.821, 64
2021-02-27 06:20:05, 667722000, 4.09, 81.356, 101108.58, 9.00, 4.821, 64
2021-02-27 06:25:07, 667722300, 4.71, 81.031, 101067.58, 8.75, 4.821, 64
2021-02-27 06:30:08, 667722600, 4.74, 80.582, 101068.98, 8.75, 4.821, 66
2021-02-27 06:35:07, 667722900, 4.80, 80.563, 101082.36, 9.00, 4.821, 66
2021-02-27 06:40:07, 667723200, 4.83, 80.476, 101069.17, 9.00, 4.821, 63
2021-02-27 06:45:07, 667723500, 4.80, 80.658, 101057.88, 9.00, 4.821, 63
2021-02-27 06:50:07, 667723800, 4.83, 80.642, 101058.31, 9.25, 4.821, 64
2021-02-27 06:55:07, 667724100, 4.85, 80.614, 101069.24, 9.25, 4.821, 64
2021-02-27 07:00:07, 667724400, 4.83, 80.811, 101038.44, 9.25, 4.821, 53
2021-02-27 07:05:07, 667724700, 4.88, 80.777, 101020.70, 9.25, 4.821, 64
2021-02-27 07:10:07, 667725000, 4.88, 80.978, 101004.33, 9.50, 4.821, 64
2021-02-27 07:15:07, 667725300, 5.00, 80.832, 101002.98, 9.25, 4.821, 66
2021-02-27 07:20:08, 667725600, 5.00, 81.063, 100989.57, 9.50, 4.821, 63
2021-02-27 07:25:07, 667725900, 5.04, 81.155, 101022.11, 9.50, 4.821, 63
2021-02-27 07:30:07, 667726200, 5.14, 80.964, 101026.20, 9.50, 4.821, 61
2021-02-27 07:35:05, 667726500, 5.19, 80.858, 101026.77, 9.50, 4.821, 63
2021-02-27 07:40:07, 667726800, 5.24, 80.740, 101047.34, 9.75, 4.821, 61
2021-02-27 07:45:07, 667727100, 5.27, 80.617, 101033.03, 9.75, 4.821, 53
2021-02-27 07:50:05, 667727400, 5.46, 80.391, 101028.83, 9.75, 4.821, 59
2021-02-27 07:55:07, 667727700, 5.56, 80.261, 101015.45, 9.75, 4.821, 61
2021-02-27 08:00:07, 667728000, 5.61, 80.271, 100989.65, 10.00, 4.821, 59
2021-02-27 08:05:08, 667728300, 5.66, 80.321, 101000.81, 10.00, 4.821, 63
2021-02-27 08:10:05, 667728600, 5.71, 80.288, 100959.98, 10.25, 4.821, 63
2021-02-27 08:15:07, 667728900, 5.80, 80.338, 100956.11, 10.25, 4.821, 61
2021-02-27 08:20:05, 667729200, 5.89, 80.036, 100952.16, 10.25, 4.821, 61
2021-02-27 08:25:07, 667729500, 5.90, 79.860, 100924.92, 10.25, 4.821, 53
2021-02-27 08:30:05, 667729800, 5.90, 79.902, 100930.17, 10.25, 4.821, 59
2021-02-27 08:35:07, 667730100, 5.94, 79.782, 100949.70, 10.25, 4.821, 58
2021-02-27 08:40:06, 667730400, 5.91, 79.756, 100925.91, 10.25, 4.821, 59
2021-02-27 08:45:07, 667730700, 6.02, 79.777, 100922.58, 10.50, 4.821, 59
2021-02-27 08:50:05, 667731000, 6.08, 79.648, 100925.44, 10.50, 4.821, 59
2021-02-27 08:55:05, 667731300, 6.08, 79.765, 100929.91, 10.50, 4.821, 56
2021-02-27 09:00:09, 667731600, 6.12, 79.583, 100916.06, 10.50, 4.821, 56
2021-02-27 09:05:08, 667731900, 6.16, 79.526, 100908.95, 10.50, 4.821, 53
2021-02-27 09:10:07, 667732200, 6.19, 79.417, 100895.76, 10.75, 4.821, 58
2021-02-27 09:15:07, 667732500, 6.28, 79.039, 100821.06, 10.75, 4.821, 58
2021-02-27 09:20:07, 667732800, 6.33, 78.942, 100807.20, 10.75, 4.821, 56
2021-02-27 09:25:07, 667733100, 6.32, 78.974, 100831.31, 10.50, 4.821, 58
2021-02-27 09:30:06, 667733400, 6.32, 79.080, 100869.83, 10.75, 4.821, 59
2021-02-27 09:35:07, 667733700, 6.42, 78.939, 100812.98, 10.75, 4.821, 61
2021-02-27 09:40:07, 667734000, 6.54, 79.333, 100794.22, 10.75, 4.821, 58
2021-02-27 09:45:05, 667734300, 6.55, 79.545, 100764.57, 10.75, 4.821, 61
2021-02-27 09:50:08, 667734600, 6.74, 78.988, 100793.05, 11.00, 4.821, 63
2021-02-27 09:55:07, 667734900, 6.85, 78.975, 100798.91, 11.00, 4.821, 59
2021-02-27 10:00:05, 667735200, 6.93, 78.800, 100802.70, 11.25, 4.821, 61
2021-02-27 10:05:07, 667735500, 6.93, 79.117, 100822.61, 11.25, 4.821, 63
2021-02-27 10:10:07, 667735800, 6.97, 78.955, 100797.39, 11.25, 4.821, 63
2021-02-27 10:15:06, 667736100, 7.10, 78.714, 100799.06, 11.25, 4.821, 63
2021-02-27 10:20:07, 667736400, 6.78, 78.603, 100766.71, 11.25, 4.821, 61
2021-02-27 10:25:07, 667736700, 7.47, 78.749, 100731.34, 11.25, 4.806, 61
2021-02-27 10:30:07, 667737000, 7.72, 77.903, 100715.09, 11.50, 4.806, 63
2021-02-27 10:35:07, 667737300, 7.97, 77.022, 100703.95, 11.75, 4.821, 63
2021-02-27 10:40:08, 667737600, 8.12, 76.698, 100708.43, 12.00, 4.806, 61
2021-02-27 10:45:05, 667737900, 8.16, 76.609, 100694.77, 12.00, 4.806, 63
2021-02-27 10:50:07, 667738200, 8.41, 75.867, 100684.60, 12.25, 4.806, 63
2021-02-27 10:55:08, 667738500, 8.70, 75.373, 100700.65, 12.50, 4.806, 64
2021-02-27 11:00:07, 667738800, 9.20, 74.224, 100703.24, 12.75, 4.806, 63
2021-02-27 11:05:07, 667739100, 9.73, 72.861, 100718.77, 13.00, 4.806, 64
2021-02-27 11:10:07, 667739400, 10.14, 71.603, 100705.39, 13.25, 4.806, 61
2021-02-27 11:15:07, 667739700, 10.54, 70.168, 100723.69, 13.75, 4.806, 63
2021-02-27 11:20:07, 667740000, 10.53, 69.385, 100729.16, 13.75, 4.806, 64
2021-02-27 11:25:05, 667740300, 10.40, 69.644, 100734.22, 14.00, 4.806, 64
2021-02-27 11:30:07, 667740600, 10.50, 69.842, 100740.71, 14.25, 4.806, 64
2021-02-27 11:35:07, 667740900, 10.77, 69.284, 100740.91, 14.25, 4.806, 64
2021-02-27 11:40:08, 667741200, 11.05, 68.589, 100743.69, 14.50, 4.806, 63
2021-02-27 11:45:07, 667741500, 11.65, 67.328, 100731.88, 14.75, 4.806, 64
2021-02-27 11:50:05, 667741800, 12.27, 65.862, 100705.18, 15.00, 4.806, 63
2021-02-27 11:55:07, 667742100, 13.02, 64.150, 100695.64, 15.50, 4.806, 64
2021-02-27 12:00:07, 667742400, 13.30, 63.198, 100678.26, 16.00, 4.806, 63
2021-02-27 12:05:07, 667742700, 13.55, 63.861, 100669.73, 16.50, 4.806, 61
2021-02-27 12:10:07, 667743000, 14.17, 62.188, 100676.57, 16.75, 4.806, 63
2021-02-27 12:15:07, 667743300, 14.55, 61.092, 100663.42, 17.00, 4.806, 64
2021-02-27 12:20:07, 667743600, 14.74, 60.532, 100650.34, 17.50, 4.806, 64
2021-02-27 12:25:08, 667743900, 15.05, 59.827, 100626.61, 17.75, 4.806, 64
2021-02-27 12:30:07, 667744200, 15.09, 59.408, 100621.69, 18.00, 4.806, 63
2021-02-27 12:35:08, 667744500, 15.46, 58.663, 100619.68, 18.25, 4.806, 64
2021-02-27 12:40:05, 667744800, 15.46, 58.000, 100620.95, 18.50, 4.806, 63
2021-02-27 12:45:07, 667745100, 15.45, 57.229, 100630.02, 18.75, 4.806, 63
2021-02-27 12:50:07, 667745400, 15.85, 55.974, 100632.99, 19.00, 4.806, 63
2021-02-27 12:55:07, 667745700, 15.90, 55.238, 100638.26, 19.25, 4.806, 63
2021-02-27 13:00:07, 667746000, 15.88, 55.497, 100635.32, 19.25, 4.806, 63
2021-02-27 13:05:07, 667746300, 15.64, 55.990, 100654.45, 19.50, 4.806, 63
2021-02-27 13:10:05, 667746600, 15.35, 56.366, 100634.70, 19.50, 4.806, 64
2021-02-27 13:15:05, 667746900, 15.28, 56.706, 100639.82, 19.25, 4.806, 64
2021-02-27 13:20:05, 667747200, 15.06, 56.655, 100640.77, 19.25, 4.806, 64
2021-02-27 13:25:05, 667747500, 14.53, 57.521, 100653.48, 19.25, 4.806, 63
2021-02-27 13:30:07, 667747800, 14.21, 58.229, 100648.63, 19.00, 4.806, 64
2021-02-27 13:35:07, 667748100, 14.18, 58.354, 100670.69, 18.75, 4.806, 64
2021-02-27 13:40:07, 667748400, 14.48, 57.243, 100696.00, 18.75, 4.806, 63
2021-02-27 13:45:07, 667748700, 14.53, 56.913, 100696.75, 18.75, 4.806, 63
2021-02-27 13:50:07, 667749000, 14.30, 57.306, 100679.50, 18.75, 4.806, 66
2021-02-27 13:55:07, 667749300, 14.05, 57.458, 100666.52, 18.75, 4.806, 63
2021-02-27 14:00:07, 667749600, 13.95, 57.261, 100692.04, 18.75, 4.806, 64
2021-02-27 14:05:05, 667749900, 13.99, 57.169, 100672.78, 18.75, 4.806, 66
2021-02-27 14:10:07, 667750200, 13.97, 56.916, 100680.25, 18.50, 4.806, 64
2021-02-27 14:15:07, 667750500, 13.90, 56.842, 100696.79, 18.50, 4.806, 64
2021-02-27 14:20:06, 667750800, 13.47, 57.901, 100706.96, 18.25, 4.806, 66
2021-02-27 14:25:07, 667751100, 13.75, 58.166, 100721.25, 18.25, 4.806, 66
2021-02-27 14:30:07, 667751400, 13.61, 58.104, 100736.84, 18.25, 4.806, 66
2021-02-27 14:35:05, 667751700, 13.48, 57.881, 100745.66, 18.25, 4.806, 66
2021-02-27 14:40:07, 667752000, 13.40, 57.567, 100755.59, 18.25, 4.806, 66
2021-02-27 14:45:08, 667752300, 13.37, 57.563, 100768.30, 18.00, 4.806, 66
2021-02-27 14:50:05, 667752600, 13.38, 57.349, 100775.72, 18.00, 4.806, 66
2021-02-27 14:55:05, 667752900, 13.21, 57.597, 100769.61, 18.00, 4.806, 66
2021-02-27 15:00:07, 667753200, 13.10, 58.047, 100774.96, 18.00, 4.806, 64
2021-02-27 15:05:07, 667753500, 13.03, 58.038, 100776.09, 18.00, 4.806, 67
2021-02-27 15:10:07, 667753800, 12.97, 58.127, 100766.55, 17.75, 4.806, 66
2021-02-27 15:15:06, 667754100, 12.84, 58.282, 100764.12, 17.75, 4.806, 64
2021-02-27 15:20:07, 667754400, 12.69, 58.620, 100770.88, 17.75, 4.806, 66
2021-02-27 15:25:06, 667754700, 12.54, 58.978, 100777.53, 17.50, 4.806, 66
2021-02-27 15:30:07, 667755000, 12.42, 59.458, 100780.67, 17.25, 4.806, 66
2021-02-27 15:35:05, 667755300, 12.32, 59.931, 100791.91, 17.25, 4.806, 66
2021-02-27 15:40:07, 667755600, 12.45, 59.569, 100783.50, 17.25, 4.806, 67
2021-02-27 15:45:07, 667755900, 12.51, 59.233, 100793.38, 17.25, 4.806, 66
2021-02-27 15:50:07, 667756200, 12.53, 59.397, 100796.16, 17.25, 4.806, 66
2021-02-27 15:55:07, 667756500, 12.38, 59.733, 100807.25, 17.25, 4.806, 66
2021-02-27 16:00:07, 667756800, 12.19, 60.139, 100815.42, 17.25, 4.806, 64
2021-02-27 16:05:07, 667757100, 11.98, 60.670, 100815.30, 17.00, 4.806, 66
2021-02-27 16:10:07, 667757400, 11.80, 61.099, 100821.77, 17.00, 4.806, 67
2021-02-27 16:15:07, 667757700, 11.67, 61.715, 100822.50, 16.75, 4.806, 67
2021-02-27 16:20:07, 667758000, 11.55, 62.129, 100826.15, 16.75, 4.806, 67
2021-02-27 16:25:07, 667758300, 11.47, 62.602, 100834.20, 16.50, 4.806, 66
2021-02-27 16:30:07, 667758600, 11.35, 63.091, 100840.92, 16.25, 4.806, 67
2021-02-27 16:35:07, 667758900, 11.22, 63.607, 100845.88, 16.25, 4.806, 66
2021-02-27 16:40:05, 667759200, 11.12, 63.938, 100863.86, 16.25, 4.806, 66
2021-02-27 16:45:05, 667759500, 11.05, 64.283, 100871.70, 16.00, 4.806, 66
2021-02-27 16:50:07, 667759800, 11.07, 64.437, 100866.71, 16.00, 4.806, 66
2021-02-27 16:55:07, 667760100, 11.09, 64.342, 100877.00, 16.00, 4.806, 66
2021-02-27 17:00:05, 667760400, 10.91, 64.767, 100897.31, 16.00, 4.806, 66
2021-02-27 17:05:07, 667760700, 10.75, 65.217, 100903.92, 16.00, 4.806, 67
2021-02-27 17:10:07, 667761000, 10.57, 65.832, 100914.67, 15.75, 4.806, 66
2021-02-27 17:15:07, 667761300, 10.37, 66.403, 100921.59, 15.75, 4.806, 67
2021-02-27 17:20:07, 667761600, 10.13, 67.211, 100942.55, 15.25, 4.806, 67
2021-02-27 17:25:07, 667761900, 9.85, 68.005, 100953.77, 15.25, 4.806, 67
2021-02-27 17:30:06, 667762200, 9.61, 68.705, 100964.41, 15.00, 4.806, 67
2021-02-27 17:35:05, 667762500, 9.38, 69.427, 100978.63, 14.75, 4.806, 66
2021-02-27 17:40:05, 667762800, 9.14, 69.945, 100986.99, 14.75, 4.806, 66
2021-02-27 17:45:07, 667763100, 8.91, 70.431, 100992.52, 14.25, 4.806, 66
2021-02-27 17:50:07, 667763400, 8.59, 71.082, 101009.85, 14.25, 4.806, 66
2021-02-27 17:55:07, 667763700, 8.35, 71.437, 101020.89, 14.00, 4.806, 67
2021-02-27 18:00:05, 667764000, 8.13, 71.838, 101034.50, 13.75, 4.806, 67
2021-02-27 18:05:07, 667764300, 7.90, 72.215, 101069.13, 13.50, 4.806, 66
2021-02-27 18:10:05, 667764600, 7.67, 72.612, 101085.00, 13.25, 4.806, 67
2021-02-27 18:15:06, 667764900, 7.50, 72.807, 101096.14, 13.00, 4.806, 66
2021-02-27 18:20:05, 667765200, 7.05, 73.571, 101100.81, 12.75, 4.806, 66
2021-02-27 18:25:07, 667765500, 7.78, 72.185, 101114.67, 12.50, 4.806, 67
2021-02-27 18:30:07, 667765800, 7.68, 71.752, 101128.12, 12.25, 4.806, 66
2021-02-27 18:35:07, 667766100, 7.54, 71.867, 101144.19, 12.25, 4.806, 66
2021-02-27 18:40:07, 667766400, 7.37, 71.998, 101135.69, 12.00, 4.806, 67
2021-02-27 18:45:06, 667766700, 7.26, 72.171, 101150.48, 12.00, 4.806, 67
2021-02-27 18:50:07, 667767000, 7.14, 72.418, 101166.31, 12.00, 4.806, 67
2021-02-27 18:55:09, 667767300, 6.94, 72.956, 101176.02, 11.75, 4.806, 67
2021-02-27 19:00:07, 667767600, 6.79, 73.143, 101191.23, 11.75, 4.806, 67
2021-02-27 19:05:05, 667767900, 6.69, 73.382, 101210.92, 11.75, 4.806, 66
2021-02-27 19:10:22, 667768200, 6.58, 73.703, 101221.59, 11.50, 4.806, 66
2021-02-27 19:15:07, 667768500, 6.43, 74.134, 101218.75, 11.50, 4.806, 67
2021-02-27 19:20:07, 667768800, 6.30, 74.407, 101213.92, 11.25, 4.806, 69
2021-02-27 19:25:07, 667769100, 6.19, 74.685, 101211.05, 11.25, 4.806, 66
2021-02-27 19:30:08, 667769400, 6.10, 74.827, 101200.16, 11.00, 4.821, 67
2021-02-27 19:35:07, 667769700, 5.91, 75.061, 101223.11, 11.00, 4.821, 66
2021-02-27 19:40:08, 667770000, 5.83, 75.162, 101225.72, 11.00, 4.821, 67
2021-02-27 19:45:07, 667770300, 5.70, 75.416, 101230.82, 10.75, 4.821, 67
2021-02-27 19:50:05, 667770600, 5.58, 75.490, 101230.22, 10.75, 4.821, 66
2021-02-27 19:55:06, 667770900, 5.42, 75.809, 101239.12, 10.50, 4.821, 66
2021-02-27 20:00:07, 667771200, 5.25, 75.939, 101239.16, 10.50, 4.821, 66
2021-02-27 20:05:08, 667771500, 5.13, 76.013, 101246.20, 10.25, 4.821, 66
2021-02-27 20:10:07, 667771800, 5.01, 76.298, 101247.87, 10.25, 4.821, 67
2021-02-27 20:15:08, 667772100, 4.88, 76.392, 101243.20, 10.00, 4.821, 67
2021-02-27 20:20:07, 667772400, 4.54, 76.732, 101241.25, 9.75, 4.821, 67
2021-02-27 20:25:07, 667772700, 5.06, 75.632, 101243.83, 9.50, 4.821, 66
2021-02-27 20:30:07, 667773000, 4.97, 75.383, 101250.63, 9.50, 4.821, 66
2021-02-27 20:35:07, 667773300, 4.90, 75.191, 101253.62, 9.50, 4.821, 64
2021-02-27 20:40:07, 667773600, 4.76, 75.303, 101257.90, 9.50, 4.821, 64
2021-02-27 20:45:07, 667773900, 4.66, 75.381, 101268.53, 9.50, 4.821, 66
2021-02-27 20:50:07, 667774200, 4.61, 75.395, 101276.70, 9.25, 4.821, 66
2021-02-27 20:55:07, 667774500, 4.41, 75.665, 101280.53, 9.25, 4.821, 66
2021-02-27 21:00:07, 667774800, 4.32, 75.944, 101288.45, 9.00, 4.821, 69
2021-02-27 21:05:07, 667775100, 4.17, 76.308, 101293.23, 9.00, 4.821, 64
2021-02-27 21:10:07, 667775400, 4.15, 76.432, 101297.32, 9.00, 4.821, 66
2021-02-27 21:15:08, 667775700, 4.08, 76.480, 101296.02, 9.00, 4.821, 64
2021-02-27 21:20:07, 667776000, 3.93, 76.706, 101299.50, 8.75, 4.821, 64
2021-02-27 21:25:07, 667776300, 3.90, 76.692, 101312.16, 8.75, 4.821, 64
2021-02-27 21:30:07, 667776600, 3.78, 77.016, 101314.83, 8.75, 4.821, 64
2021-02-27 21:35:08, 667776900, 3.70, 77.257, 101313.89, 8.75, 4.821, 64
2021-02-27 21:40:07, 667777200, 3.61, 77.461, 101315.88, 8.50, 4.821, 64
2021-02-27 21:45:05, 667777500, 3.55, 77.585, 101327.73, 8.50, 4.821, 66
2021-02-27 21:50:11, 667777800, 3.53, 77.633, 101331.53, 8.50, 4.821, 66
2021-02-27 21:55:07, 667778100, 3.47, 77.802, 101326.88, 8.50, 4.821, 63
2021-02-27 22:00:07, 667778400, 3.41, 77.938, 101324.32, 8.25, 4.821, 64
2021-02-27 22:05:07, 667778700, 3.34, 78.063, 101326.38, 8.25, 4.821, 64
2021-02-27 22:10:07, 667779000, 3.31, 78.100, 101351.44, 8.25, 4.821, 66
2021-02-27 22:15:05, 667779300, 3.28, 78.355, 101367.96, 8.25, 4.821, 64
2021-02-27 22:20:07, 667779600, 3.01, 78.644, 101367.45, 8.00, 4.821, 69
2021-02-27 22:25:07, 667779900, 3.53, 77.897, 101355.78, 8.00, 4.821, 66
2021-02-27 22:30:07, 667780200, 3.51, 77.725, 101356.47, 8.00, 4.821, 67
2021-02-27 22:35:07, 667780500, 3.47, 77.623, 101360.39, 8.00, 4.821, 66
2021-02-27 22:40:07, 667780800, 3.43, 77.659, 101365.38, 8.00, 4.821, 67
2021-02-27 22:45:07, 667781100, 3.42, 77.740, 101360.28, 8.00, 4.821, 66
2021-02-27 22:50:07, 667781400, 3.35, 77.886, 101372.98, 8.00, 4.821, 67
2021-02-27 22:55:07, 667781700, 3.32, 77.965, 101392.56, 8.00, 4.821, 67
2021-02-27 23:00:08, 667782000, 3.32, 78.091, 101392.23, 8.00, 4.821, 67
2021-02-27 23:05:07, 667782300, 3.30, 78.128, 101401.58, 8.00, 4.821, 66
2021-02-27 23:10:07, 667782600, 3.27, 78.125, 101395.63, 8.00, 4.821, 69
2021-02-27 23:15:07, 667782900, 3.21, 78.280, 101402.52, 7.75, 4.821, 67
2021-02-27 23:20:07, 667783200, 3.14, 78.445, 101415.36, 8.00, 4.821, 69
2021-02-27 23:25:05, 667783500, 3.11, 78.736, 101429.08, 8.00, 4.821, 69
2021-02-27 23:30:05, 667783800, 3.11, 79.176, 101441.68, 7.75, 4.821, 67
2021-02-27 23:35:07, 667784100, 3.18, 79.063, 101437.19, 8.00, 4.821, 69
2021-02-27 23:40:07, 667784400, 3.24, 78.876, 101444.73, 7.75, 4.821, 67
2021-02-27 23:45:07, 667784700, 3.21, 79.006, 101454.06, 8.00, 4.821, 69
2021-02-27 23:50:07, 667785000, 3.23, 79.419, 101444.72, 7.75, 4.821, 67
2021-02-27 23:55:07, 667785300, 3.38, 79.049, 101429.58, 8.00, 4.821, 69
2021-02-28 00:00:05, 667785600, 3.41, 78.979, 101431.95, 8.00, 4.821, 69
2021-02-28 00:05:05, 667785900, 3.41, 78.958, 101441.91, 8.00, 4.821, 69
2021-02-28 00:10:07, 667786200, 3.47, 78.865, 101445.38, 8.00, 4.821, 67
2021-02-28 00:15:07, 667786500, 3.52, 78.769, 101445.38, 8.00, 4.821, 67
2021-02-28 00:20:07, 667786800, 3.56, 78.767, 101452.38, 8.00, 4.821, 67
2021-02-28 00:25:07, 667787100, 3.60, 78.866, 101471.02, 8.25, 4.821, 69
2021-02-28 00:30:05, 667787400, 3.64, 78.780, 101441.83, 8.25, 4.821, 69
2021-02-28 00:35:07, 667787700, 3.65, 78.835, 101439.00, 8.25, 4.821, 67
2021-02-28 00:40:05, 667788000, 3.65, 79.023, 101436.69, 8.25, 4.821, 67
2021-02-28 00:45:07, 667788300, 3.72, 78.869, 101441.87, 8.25, 4.821, 67
2021-02-28 00:50:07, 667788600, 3.73, 78.943, 101445.91, 8.25, 4.821, 67
2021-02-28 00:55:07, 667788900, 3.75, 79.169, 101441.30, 8.25, 4.821, 67
2021-02-28 01:00:05, 667789200, 3.74, 79.294, 101458.88, 8.25, 4.821, 67
2021-02-28 01:05:05, 667789500, 3.78, 79.478, 101461.34, 8.25, 4.821, 67
2021-02-28 01:10:07, 667789800, 3.76, 79.548, 101474.22, 8.25, 4.821, 67
2021-02-28 01:15:07, 667790100, 3.78, 79.711, 101472.88, 8.25, 4.821, 66
2021-02-28 01:20:07, 667790400, 3.83, 79.718, 101486.13, 8.25, 4.821, 67
2021-02-28 01:25:08, 667790700, 3.78, 79.709, 101501.48, 8.25, 4.821, 67
2021-02-28 01:30:08, 667791000, 3.83, 79.751, 101509.14, 8.25, 4.821, 64
2021-02-28 01:35:06, 667791300, 3.84, 79.700, 101507.11, 8.25, 4.821, 64
2021-02-28 01:40:05, 667791600, 3.84, 79.731, 101528.23, 8.25, 4.821, 67
2021-02-28 01:45:05, 667791900, 3.86, 79.756, 101532.17, 8.50, 4.821, 64
2021-02-28 01:50:07, 667792200, 3.86, 79.725, 101490.89, 8.50, 4.821, 66
2021-02-28 01:55:07, 667792500, 3.86, 79.819, 101477.02, 8.50, 4.821, 64
2021-02-28 02:00:07, 667792800, 3.83, 79.890, 101474.48, 8.25, 4.821, 63
2021-02-28 02:05:07, 667793100, 3.80, 80.060, 101491.41, 8.50, 4.821, 61
2021-02-28 02:10:07, 667793400, 3.82, 80.044, 101493.80, 8.25, 4.821, 63
2021-02-28 02:15:05, 667793700, 3.83, 80.066, 101486.23, 8.25, 4.821, 64
2021-02-28 02:20:07, 667794000, 3.56, 80.152, 101488.27, 8.25, 4.821, 64
2021-02-28 02:25:07, 667794300, 4.12, 80.214, 101493.10, 8.25, 4.821, 64
2021-02-28 02:30:07, 667794600, 4.23, 79.540, 101504.09, 8.25, 4.821, 64
2021-02-28 02:35:05, 667794900, 4.22, 79.466, 101506.41, 8.50, 4.821, 63
2021-02-28 02:40:07, 667795200, 4.23, 79.353, 101546.61, 8.50, 4.821, 63
2021-02-28 02:45:05, 667795500, 4.23, 79.319, 101558.88, 8.50, 4.821, 66
2021-02-28 02:50:09, 667795800, 4.21, 79.368, 101575.37, 8.50, 4.821, 63
2021-02-28 02:55:07, 667796100, 4.18, 79.468, 101555.28, 8.50, 4.821, 63
2021-02-28 03:00:08, 667796400, 4.18, 79.521, 101544.38, 8.50, 4.821, 63
2021-02-28 03:05:07, 667796700, 4.12, 79.573, 101533.56, 8.75, 4.821, 63
2021-02-28 03:10:07, 667797000, 4.12, 79.656, 101527.81, 8.75, 4.821, 63
2021-02-28 03:15:07, 667797300, 4.08, 79.829, 101523.12, 8.75, 4.821, 63
2021-02-28 03:20:07, 667797600, 4.15, 79.694, 101530.27, 8.75, 4.821, 64
2021-02-28 03:25:07, 667797900, 4.12, 79.740, 101542.35, 8.75, 4.821, 63
2021-02-28 03:30:07, 667798200, 4.13, 79.754, 101529.08, 8.75, 4.821, 63
2021-02-28 03:35:07, 667798500, 4.13, 79.775, 101531.03, 8.75, 4.821, 63
2021-02-28 03:40:05, 667798800, 4.13, 79.807, 101514.01, 8.75, 4.821, 64
2021-02-28 03:45:07, 667799100, 4.10, 79.916, 101495.98, 8.75, 4.821, 63
2021-02-28 03:50:05, 667799400, 4.13, 79.882, 101502.91, 8.75, 4.821, 64
2021-02-28 03:55:06, 667799700, 4.10, 79.980, 101507.13, 8.75, 4.821, 63
2021-02-28 04:00:07, 667800000, 4.09, 80.000, 101488.91, 8.75, 4.821, 64
2021-02-28 04:05:07, 667800300, 4.11, 79.992, 101497.50, 8.75, 4.821, 61
2021-02-28 04:10:07, 667800600, 4.10, 80.044, 101502.88, 8.75, 4.821, 63
2021-02-28 04:15:07, 667800900, 4.10, 80.115, 101492.57, 8.50, 4.821, 61
2021-02-28 04:20:07, 667801200, 4.11, 80.130, 101485.11, 8.75, 4.821, 63
2021-02-28 04:25:07, 667801500, 4.12, 80.089, 101479.52, 8.75, 4.821, 64
2021-02-28 04:30:07, 667801800, 4.12, 80.047, 101466.95, 8.75, 4.821, 63
2021-02-28 04:35:07, 667802100, 4.10, 80.137, 101473.52, 8.75, 4.821, 63
2021-02-28 04:40:07, 667802400, 4.15, 80.138, 101492.36, 8.75, 4.821, 63
2021-02-28 04:45:07, 667802700, 4.13, 80.249, 101482.63, 8.75, 4.821, 63
2021-02-28 04:50:07, 667803000, 4.23, 80.024, 101490.77, 8.75, 4.821, 66
2021-02-28 04:55:07, 667803300, 4.26, 79.820, 101470.56, 8.75, 4.821, 63
2021-02-28 05:00:07, 667803600, 4.23, 79.866, 101468.30, 8.75, 4.821, 63
2021-02-28 05:05:07, 667803900, 4.21, 80.053, 101471.23, 8.75, 4.821, 66
2021-02-28 05:10:05, 667804200, 4.23, 80.224, 101443.34, 8.75, 4.821, 63
2021-02-28 05:15:07, 667804500, 4.28, 80.181, 101429.45, 8.75, 4.821, 63
2021-02-28 05:20:07, 667804800, 4.26, 80.273, 101447.66, 8.75, 4.821, 63
2021-02-28 05:25:07, 667805100, 4.29, 80.258, 101436.56, 8.75, 4.821, 66
2021-02-28 05:30:07, 667805400, 4.31, 80.251, 101473.38, 8.75, 4.821, 64
2021-02-28 05:35:07, 667805700, 4.35, 80.215, 101471.97, 8.75, 4.821, 64
2021-02-28 05:40:05, 667806000, 4.39, 80.223, 101443.19, 9.00, 4.821, 61
2021-02-28 05:45:07, 667806300, 4.43, 80.326, 101450.34, 9.00, 4.821, 66
2021-02-28 05:50:05, 667806600, 4.47, 80.375, 101437.45, 9.00, 4.821, 64
2021-02-28 05:55:07, 667806900, 4.48, 80.472, 101437.48, 9.00, 4.821, 64
2021-02-28 06:00:07, 667807200, 4.57, 80.309, 101436.30, 9.00, 4.821, 63
2021-02-28 06:05:08, 667807500, 4.60, 80.326, 101446.68, 9.00, 4.821, 61
2021-02-28 06:10:07, 667807800, 4.69, 80.038, 101441.78, 9.00, 4.821, 66
2021-02-28 06:15:07, 667808100, 4.69, 80.131, 101449.78, 9.25, 4.821, 66
2021-02-28 06:20:07, 667808400, 4.37, 80.293, 101481.58, 9.25, 4.821, 66
2021-02-28 06:25:07, 667808700, 4.94, 80.472, 101496.52, 9.00, 4.821, 66
2021-02-28 06:30:07, 667809000, 5.04, 80.039, 101486.66, 9.25, 4.821, 63
2021-02-28 06:35:07, 667809300, 5.11, 79.735, 101489.34, 9.25, 4.821, 63
2021-02-28 06:40:07, 667809600, 5.16, 79.564, 101506.38, 9.25, 4.821, 66
2021-02-28 06:45:05, 667809900, 5.16, 79.522, 101514.44, 9.50, 4.821, 64
2021-02-28 06:50:05, 667810200, 5.16, 79.564, 101501.74, 9.50, 4.821, 63
2021-02-28 06:55:06, 667810500, 5.22, 79.271, 101498.88, 9.50, 4.821, 63
2021-02-28 07:00:07, 667810800, 5.29, 78.977, 101496.20, 9.75, 4.821, 64
2021-02-28 07:05:07, 667811100, 5.30, 78.946, 101478.88, 9.50, 4.821, 63
2021-02-28 07:10:05, 667811400, 5.34, 78.882, 101490.83, 9.75, 4.821, 61
2021-02-28 07:15:07, 667811700, 5.34, 78.944, 101511.31, 9.75, 4.821, 50
2021-02-28 07:20:07, 667812000, 5.42, 78.767, 101520.02, 9.75, 4.821, 56
2021-02-28 07:25:06, 667812300, 5.45, 78.668, 101513.44, 9.75, 4.821, 56
2021-02-28 07:30:08, 667812600, 5.48, 78.557, 101495.56, 9.75, 4.821, 56
2021-02-28 07:35:07, 667812900, 5.52, 78.395, 101484.64, 10.00, 4.821, 58
2021-02-28 07:40:05, 667813200, 5.58, 78.268, 101497.17, 10.00, 4.821, 61
2021-02-28 07:45:07, 667813500, 5.65, 78.367, 101515.19, 10.00, 4.821, 63
2021-02-28 07:50:05, 667813800, 5.72, 78.348, 101527.86, 10.00, 4.821, 61
2021-02-28 07:55:07, 667814100, 5.78, 78.504, 101529.55, 10.00, 4.821, 61
2021-02-28 08:00:07, 667814400, 5.81, 78.767, 101535.41, 10.00, 4.821, 61
2021-02-28 08:05:06, 667814700, 5.86, 78.932, 101531.05, 10.25, 4.821, 59
2021-02-28 08:10:05, 667815000, 5.91, 78.932, 101542.42, 10.25, 4.821, 58
2021-02-28 08:15:07, 667815300, 5.99, 78.925, 101528.84, 10.25, 4.821, 58
2021-02-28 08:20:07, 667815600, 6.05, 78.998, 101513.63, 10.50, 4.821, 58
2021-02-28 08:25:07, 667815900, 6.11, 79.075, 101495.10, 10.50, 4.821, 58
2021-02-28 08:30:05, 667816200, 6.19, 79.121, 101480.14, 10.50, 4.821, 58
2021-02-28 08:35:06, 667816500, 6.26, 79.216, 101482.88, 10.50, 4.821, 58
2021-02-28 08:40:07, 667816800, 6.33, 79.164, 101478.29, 10.50, 4.821, 59
2021-02-28 08:45:05, 667817100, 6.43, 79.037, 101469.98, 10.75, 4.821, 58
2021-02-28 08:50:05, 667817400, 6.55, 79.058, 101423.84, 10.75, 4.821, 51
2021-02-28 08:55:07, 667817700, 6.78, 79.175, 101422.73, 10.75, 4.821, 58
2021-02-28 09:00:08, 667818000, 6.97, 78.647, 101366.00, 11.00, 4.821, 54
2021-02-28 09:05:07, 667818300, 7.23, 78.261, 101370.55, 11.00, 4.821, 51
2021-02-28 09:10:05, 667818600, 7.45, 78.649, 101379.78, 11.25, 4.821, 56
2021-02-28 09:15:07, 667818900, 7.64, 78.652, 101396.34, 11.50, 4.821, 51
2021-02-28 09:20:07, 667819200, 7.74, 78.372, 101386.30, 11.50, 4.821, 58
2021-02-28 09:25:07, 667819500, 7.87, 78.406, 101405.69, 11.75, 4.821, 54
2021-02-28 09:30:05, 667819800, 7.96, 77.403, 101424.49, 11.75, 4.821, 58
2021-02-28 09:35:07, 667820100, 8.01, 77.327, 101404.39, 12.00, 4.821, 51
2021-02-28 09:40:07, 667820400, 8.10, 76.737, 101380.00, 12.00, 4.821, 58
2021-02-28 09:45:07, 667820700, 8.13, 76.561, 101369.93, 12.25, 4.821, 53
2021-02-28 09:50:06, 667821000, 8.25, 76.478, 101392.48, 12.25, 4.821, 53
2021-02-28 09:55:07, 667821300, 8.31, 76.359, 101411.61, 12.50, 4.821, 56
2021-02-28 10:00:08, 667821600, 8.34, 76.481, 101391.48, 12.50, 4.821, 51
2021-02-28 10:05:07, 667821900, 8.42, 76.218, 101375.09, 12.50, 4.821, 56
2021-02-28 10:10:07, 667822200, 8.37, 76.393, 101388.66, 12.50, 4.821, 53
2021-02-28 10:15:06, 667822500, 8.42, 76.452, 101399.28, 12.50, 4.821, 51
2021-02-28 10:20:05, 667822800, 8.01, 76.529, 101395.98, 12.75, 4.821, 56
2021-02-28 10:25:07, 667823100, 8.49, 77.412, 101401.21, 12.50, 4.806, 59
2021-02-28 10:30:07, 667823400, 8.55, 76.978, 101397.39, 12.50, 4.821, 53
2021-02-28 10:35:07, 667823700, 8.56, 76.755, 101384.15, 12.75, 4.806, 58
2021-02-28 10:40:08, 667824000, 8.53, 76.717, 101367.77, 12.75, 4.806, 58
2021-02-28 10:45:07, 667824300, 8.50, 76.820, 101347.44, 13.00, 4.806, 59
2021-02-28 10:50:07, 667824600, 8.58, 76.385, 101326.48, 12.75, 4.821, 61
2021-02-28 10:55:07, 667824900, 8.61, 76.233, 101325.39, 13.00, 4.806, 54
2021-02-28 11:00:07, 667825200, 8.56, 76.339, 101328.70, 13.00, 4.821, 58
2021-02-28 11:05:11, 667825500, 8.53, 76.293, 101351.16, 13.00, 4.806, 51
2021-02-28 11:10:07, 667825800, 8.54, 76.263, 101357.45, 13.00, 4.806, 58
2021-02-28 11:15:05, 667826100, 8.48, 76.453, 101325.95, 13.00, 4.806, 59
2021-02-28 11:20:09, 667826400, 8.48, 76.423, 101318.86, 13.00, 4.806, 61
2021-02-28 11:25:07, 667826700, 8.46, 76.663, 101312.34, 12.75, 4.806, 53
2021-02-28 11:30:07, 667827000, 8.43, 76.581, 101318.45, 13.00, 4.806, 59
2021-02-28 11:35:05, 667827300, 8.51, 76.490, 101332.73, 13.00, 4.806, 59
2021-02-28 11:40:11, 667827600, 8.45, 76.597, 101358.84, 13.00, 4.806, 59
2021-02-28 11:45:07, 667827900, 8.37, 76.765, 101391.16, 13.00, 4.806, 58
2021-02-28 11:50:07, 667828200, 8.29, 76.865, 101397.05, 13.00, 4.806, 58
2021-02-28 11:55:07, 667828500, 8.26, 76.987, 101407.91, 13.00, 4.806, 59
2021-02-28 12:00:07, 667828800, 8.10, 77.535, 101402.67, 12.75, 4.806, 61
2021-02-28 12:05:07, 667829100, 8.08, 77.881, 101385.05, 12.75, 4.806, 61
2021-02-28 12:10:07, 667829400, 8.05, 77.792, 101349.20, 12.75, 4.806, 61
2021-02-28 12:15:07, 667829700, 8.02, 78.157, 101327.73, 12.75, 4.806, 59
2021-02-28 12:20:07, 667830000, 8.10, 77.577, 101320.06, 12.75, 4.806, 59
2021-02-28 12:25:07, 667830300, 8.00, 78.059, 101301.27, 12.75, 4.806, 54
2021-02-28 12:30:05, 667830600, 8.08, 77.553, 101293.44, 12.50, 4.806, 59
2021-02-28 12:35:08, 667830900, 8.09, 77.576, 101301.81, 12.50, 4.806, 53
2021-02-28 12:40:07, 667831200, 8.12, 77.517, 101328.73, 12.50, 4.806, 59
2021-02-28 12:45:05, 667831500, 8.07, 77.646, 101332.37, 12.50, 4.806, 59
2021-02-28 12:50:07, 667831800, 7.96, 78.168, 101317.34, 12.75, 4.806, 61
2021-02-28 12:55:07, 667832100, 7.92, 78.692, 101282.45, 12.50, 4.806, 59
2021-02-28 13:00:07, 667832400, 8.06, 78.355, 101271.63, 12.50, 4.806, 63
2021-02-28 13:05:07, 667832700, 8.01, 78.740, 101252.28, 12.50, 4.806, 61
2021-02-28 13:10:07, 667833000, 7.94, 79.036, 101214.11, 12.50, 4.806, 61
2021-02-28 13:15:07, 667833300, 8.06, 78.899, 101181.94, 12.50, 4.806, 61
2021-02-28 13:20:07, 667833600, 7.89, 79.567, 101168.19, 12.50, 4.806, 61
2021-02-28 13:25:07, 667833900, 7.94, 79.376, 101174.80, 12.50, 4.806, 61
2021-02-28 13:30:07, 667834200, 7.99, 79.597, 101175.38, 12.50, 4.806, 59
2021-02-28 13:35:07, 667834500, 8.01, 79.696, 101157.23, 12.50, 4.806, 61
2021-02-28 13:40:07, 667834800, 7.87, 80.190, 101157.75, 12.50, 4.806, 63
2021-02-28 13:45:08, 667835100, 7.95, 80.185, 101110.27, 12.25, 4.806, 59
2021-02-28 13:50:08, 667835400, 7.78, 80.408, 101079.14, 12.50, 4.806, 61
2021-02-28 13:55:08, 667835700, 7.92, 80.477, 101045.86, 12.50, 4.806, 59
2021-02-28 14:00:08, 667836000, 8.04, 80.138, 101060.28, 12.50, 4.806, 59
2021-02-28 14:05:07, 667836300, 7.91, 80.337, 101009.95, 12.25, 4.806, 61
2021-02-28 14:10:05, 667836600, 7.78, 81.065, 101005.11, 12.25, 4.806, 63
2021-02-28 14:15:07, 667836900, 7.75, 81.379, 101027.28, 12.25, 4.806, 61
2021-02-28 14:20:08, 667837200, 7.51, 81.523, 101049.06, 12.25, 4.806, 61
2021-02-28 14:25:05, 667837500, 8.13, 81.184, 100995.74, 12.25, 4.806, 59
2021-02-28 14:30:07, 667837800, 8.17, 80.872, 100953.09, 12.25, 4.806, 59
2021-02-28 14:35:07, 667838100, 8.07, 80.736, 100945.85, 12.25, 4.806, 53
2021-02-28 14:40:05, 667838400, 7.80, 81.133, 100949.75, 12.25, 4.806, 59
2021-02-28 14:45:07, 667838700, 8.16, 80.626, 100932.63, 12.25, 4.806, 54
2021-02-28 14:50:07, 667839000, 8.03, 81.154, 100899.50, 12.25, 4.806, 61
2021-02-28 14:55:07, 667839300, 8.12, 80.821, 100882.58, 12.25, 4.806, 59
2021-02-28 15:00:05, 667839600, 8.12, 81.033, 100903.53, 12.25, 4.806, 61
2021-02-28 15:05:07, 667839900, 8.01, 81.183, 100914.38, 12.25, 4.806, 61
2021-02-28 15:10:07, 667840200, 8.02, 81.015, 100921.91, 12.50, 4.806, 54
2021-02-28 15:15:07, 667840500, 8.09, 80.784, 100922.06, 12.50, 4.806, 58
2021-02-28 15:20:05, 667840800, 8.08, 80.813, 100903.00, 12.50, 4.806, 59
2021-02-28 15:25:07, 667841100, 8.01, 81.438, 100910.98, 12.50, 4.806, 59
2021-02-28 15:30:07, 667841400, 8.02, 81.205, 100883.83, 12.50, 4.806, 59
2021-02-28 15:35:05, 667841700, 8.05, 81.231, 100873.89, 12.50, 4.806, 58
2021-02-28 15:40:06, 667842000, 8.07, 80.972, 100867.56, 12.50, 4.806, 51
2021-02-28 15:45:07, 667842300, 7.96, 81.194, 100851.52, 12.50, 4.806, 58
2021-02-28 15:50:07, 667842600, 8.07, 81.057, 100843.67, 12.50, 4.806, 58
2021-02-28 15:55:05, 667842900, 8.03, 81.218, 100820.69, 12.50, 4.806, 59
2021-02-28 16:00:07, 667843200, 8.00, 81.159, 100810.38, 12.50, 4.806, 58
2021-02-28 16:05:05, 667843500, 7.90, 81.532, 100800.27, 12.50, 4.806, 53
2021-02-28 16:10:07, 667843800, 7.88, 81.700, 100794.02, 12.50, 4.806, 59
2021-02-28 16:15:07, 667844100, 7.85, 81.800, 100798.13, 12.25, 4.806, 58
2021-02-28 16:20:08, 667844400, 7.96, 81.672, 100807.23, 12.25, 4.806, 59
2021-02-28 16:25:05, 667844700, 7.99, 81.316, 100810.10, 12.50, 4.806, 58
2021-02-28 16:30:07, 667845000, 8.03, 81.101, 100819.85, 12.25, 4.806, 51
2021-02-28 16:35:07, 667845300, 7.88, 81.743, 100804.48, 12.50, 4.806, 56
2021-02-28 16:40:07, 667845600, 7.96, 81.513, 100794.64, 12.50, 4.806, 59
2021-02-28 16:45:07, 667845900, 7.91, 81.504, 100778.48, 12.25, 4.806, 58
2021-02-28 16:50:07, 667846200, 7.99, 81.274, 100768.69, 12.50, 4.806, 56
2021-02-28 16:55:07, 667846500, 7.96, 81.205, 100752.41, 12.50, 4.806, 56
2021-02-28 17:00:07, 667846800, 7.84, 81.577, 100761.64, 12.25, 4.806, 58
2021-02-28 17:05:07, 667847100, 7.80, 81.685, 100756.80, 12.25, 4.806, 58
2021-02-28 17:10:07, 667847400, 7.84, 81.702, 100736.55, 12.25, 4.806, 59
2021-02-28 17:15:08, 667847700, 7.79, 82.118, 100705.47, 12.25, 4.806, 58
2021-02-28 17:20:07, 667848000, 7.75, 82.174, 100691.16, 12.25, 4.806, 56
2021-02-28 17:25:07, 667848300, 7.65, 82.312, 100679.55, 12.25, 4.806, 53
2021-02-28 17:30:06, 667848600, 7.66, 82.604, 100669.84, 12.25, 4.806, 51
2021-02-28 17:35:05, 667848900, 7.69, 82.258, 100661.64, 12.25, 4.806, 50
2021-02-28 17:40:07, 667849200, 7.75, 81.941, 100649.36, 12.25, 4.806, 58
2021-02-28 17:45:07, 667849500, 7.73, 82.075, 100643.17, 12.25, 4.806, 59
2021-02-28 17:50:08, 667849800, 7.77, 81.966, 100658.95, 12.25, 4.806, 61
2021-02-28 17:55:07, 667850100, 7.70, 81.922, 100644.58, 12.25, 4.806, 59
2021-02-28 18:00:05, 667850400, 7.59, 82.494, 100629.61, 12.25, 4.806, 59
2021-02-28 18:05:07, 667850700, 7.74, 81.905, 100617.78, 12.25, 4.806, 58
2021-02-28 18:10:07, 667851000, 7.64, 82.312, 100617.29, 12.25, 4.806, 63
2021-02-28 18:15:07, 667851300, 7.64, 82.439, 100612.14, 12.25, 4.806, 63
2021-02-28 18:20:07, 667851600, 7.38, 82.548, 100587.28, 12.25, 4.806, 59
2021-02-28 18:25:11, 667851900, 7.89, 82.530, 100590.16, 12.00, 4.806, 61
2021-02-28 18:30:05, 667852200, 7.94, 82.029, 100573.23, 12.00, 4.806, 63
2021-02-28 18:35:07, 667852500, 7.93, 81.879, 100584.48, 12.25, 4.806, 61
2021-02-28 18:40:07, 667852800, 7.93, 81.837, 100601.61, 12.25, 4.806, 61
2021-02-28 18:45:07, 667853100, 7.96, 81.874, 100616.44, 12.25, 4.806, 59
2021-02-28 18:50:05, 667853400, 7.91, 81.887, 100606.66, 12.25, 4.806, 63
2021-02-28 18:55:08, 667853700, 7.99, 81.869, 100577.91, 12.25, 4.806, 58
2021-02-28 19:00:05, 667854000, 8.05, 81.573, 100577.97, 12.25, 4.806, 59
2021-02-28 19:05:07, 667854300, 8.03, 81.992, 100581.81, 12.25, 4.806, 59
2021-02-28 19:10:05, 667854600, 7.93, 82.251, 100582.76, 12.25, 4.806, 59
2021-02-28 19:15:07, 667854900, 7.82, 82.443, 100538.06, 12.25, 4.806, 59
2021-02-28 19:20:09, 667855200, 7.88, 82.422, 100527.33, 12.25, 4.806, 58
2021-02-28 19:25:05, 667855500, 7.96, 82.277, 100510.24, 12.25, 4.806, 56
2021-02-28 19:30:07, 667855800, 7.81, 82.684, 100505.22, 12.25, 4.806, 53
2021-02-28 19:35:05, 667856100, 7.82, 82.708, 100487.19, 12.25, 4.806, 54
2021-02-28 19:40:05, 667856400, 7.91, 82.374, 100504.17, 12.25, 4.806, 51
2021-02-28 19:45:08, 667856700, 7.88, 82.229, 100478.44, 12.50, 4.806, 58
2021-02-28 19:50:07, 667857000, 7.88, 82.008, 100450.19, 12.50, 4.806, 58
2021-02-28 19:55:07, 667857300, 7.79, 82.267, 100441.82, 12.50, 4.806, 56
2021-02-28 20:00:05, 667857600, 7.83, 82.125, 100426.33, 12.50, 4.806, 51
2021-02-28 20:05:05, 667857900, 7.90, 81.863, 100417.56, 12.50, 4.806, 59
2021-02-28 20:10:07, 667858200, 7.89, 81.925, 100443.34, 12.50, 4.806, 56
2021-02-28 20:15:07, 667858500, 7.89, 81.785, 100456.70, 12.50, 4.806, 58
2021-02-28 20:20:08, 667858800, 7.88, 81.637, 100447.52, 12.50, 4.806, 58
2021-02-28 20:25:07, 667859100, 7.79, 81.651, 100435.83, 12.50, 4.806, 58
2021-02-28 20:30:05, 667859400, 7.73, 81.619, 100416.51, 12.50, 4.806, 58
2021-02-28 20:35:08, 667859700, 7.67, 81.522, 100394.67, 12.50, 4.806, 56
2021-02-28 20:40:07, 667860000, 7.64, 81.442, 100409.38, 12.25, 4.806, 50
2021-02-28 20:45:08, 667860300, 7.50, 81.503, 100404.67, 12.25, 4.806, 51
2021-02-28 20:50:08, 667860600, 7.52, 81.355, 100389.98, 12.25, 4.806, 58
2021-02-28 20:55:08, 667860900, 7.51, 81.290, 100361.84, 12.25, 4.806, 58
2021-02-28 21:00:08, 667861200, 7.42, 81.296, 100356.05, 12.25, 4.806, 58
2021-02-28 21:05:05, 667861500, 7.40, 81.197, 100352.53, 12.25, 4.821, 58
2021-02-28 21:10:05, 667861800, 7.33, 81.098, 100338.74, 12.25, 4.806, 58
2021-02-28 21:15:07, 667862100, 7.27, 81.088, 100339.97, 12.00, 4.806, 59
2021-02-28 21:20:05, 667862400, 7.19, 81.071, 100350.05, 12.00, 4.806, 59
2021-02-28 21:25:06, 667862700, 7.16, 81.121, 100345.03, 12.00, 4.806, 59
2021-02-28 21:30:09, 667863000, 7.15, 81.266, 100316.54, 12.00, 4.806, 59
2021-02-28 21:35:05, 667863300, 7.15, 81.149, 100296.28, 12.00, 4.806, 58
2021-02-28 21:40:05, 667863600, 7.07, 81.263, 100298.20, 12.00, 4.806, 58
2021-02-28 21:45:07, 667863900, 7.07, 81.146, 100274.86, 11.75, 4.806, 58
2021-02-28 21:50:05, 667864200, 7.12, 81.038, 100285.73, 11.75, 4.806, 58
2021-02-28 21:55:05, 667864500, 7.04, 81.086, 100294.52, 11.75, 4.806, 59
2021-02-28 22:00:05, 667864800, 7.09, 80.905, 100283.59, 11.75, 4.806, 59
2021-02-28 22:05:06, 667865100, 7.13, 80.763, 100261.20, 11.75, 4.806, 59
2021-02-28 22:10:05, 667865400, 6.97, 81.156, 100250.20, 11.75, 4.806, 59
2021-02-28 22:15:07, 667865700, 6.99, 80.990, 100254.95, 11.75, 4.806, 61
2021-02-28 22:20:06, 667866000, 6.66, 81.227, 100257.04, 11.75, 4.806, 59
2021-02-28 22:25:06, 667866300, 7.11, 81.396, 100265.53, 11.50, 4.806, 59
2021-02-28 22:30:07, 667866600, 7.13, 80.828, 100258.66, 11.50, 4.806, 61
2021-02-28 22:35:05, 667866900, 7.14, 80.597, 100268.50, 11.50, 4.806, 61
2021-02-28 22:40:07, 667867200, 7.13, 80.466, 100263.53, 11.75, 4.821, 59
2021-02-28 22:45:05, 667867500, 7.08, 80.406, 100250.67, 11.50, 4.806, 61
2021-02-28 22:50:05, 667867800, 7.04, 80.524, 100213.84, 11.75, 4.806, 59
2021-02-28 22:55:05, 667868100, 7.05, 80.390, 100188.26, 11.50, 4.806, 54
2021-02-28 23:00:07, 667868400, 6.98, 80.419, 100169.19, 11.50, 4.806, 56
2021-02-28 23:05:05, 667868700, 6.96, 80.362, 100164.84, 11.75, 4.806, 56
2021-02-28 23:10:07, 667869000, 6.93, 80.633, 100150.48, 11.50, 4.821, 58
2021-02-28 23:15:05, 667869300, 6.91, 80.692, 100144.87, 11.50, 4.821, 59
2021-02-28 23:20:05, 667869600, 6.91, 80.682, 100112.71, 11.50, 4.806, 59
2021-02-28 23:25:07, 667869900, 6.93, 80.590, 100094.38, 11.50, 4.821, 58
2021-02-28 23:30:07, 667870200, 6.90, 80.594, 100091.88, 11.50, 4.806, 63
2021-02-28 23:35:05, 667870500, 6.89, 80.677, 100089.23, 11.50, 4.821, 61
2021-02-28 23:40:07, 667870800, 6.87, 80.567, 100106.16, 11.75, 4.821, 63
2021-02-28 23:45:08, 667871100, 6.83, 80.624, 100106.60, 11.50, 4.821, 63
2021-02-28 23:50:07, 667871400, 6.82, 80.728, 100097.16, 11.50, 4.821, 63
2021-02-28 23:55:06, 667871700, 6.78, 80.657, 100089.11, 11.50, 4.821, 61
2021-03-01 00:00:05, 667872000, 6.74, 80.767, 100077.82, 11.50, 4.821, 61
2021-03-01 00:05:08, 667872300, 6.70, 80.854, 100090.41, 11.50, 4.806, 61
2021-03-01 00:10:06, 667872600, 6.71, 80.760, 100093.89, 11.50, 4.806, 59
2021-03-01 00:15:05, 667872900, 6.65, 80.865, 100094.16, 11.50, 4.806, 56
2021-03-01 00:20:05, 667873200, 6.32, 81.375, 100079.14, 11.25, 4.821, 54
2021-03-01 00:25:07, 667873500, 6.67, 81.335, 100082.16, 11.00, 4.806, 56
2021-03-01 00:30:07, 667873800, 6.69, 81.169, 100064.11, 11.00, 4.806, 51
2021-03-01 00:35:07, 667874100, 6.65, 80.991, 100029.53, 11.00, 4.821, 56
2021-03-01 00:40:07, 667874400, 6.61, 81.134, 99997.32, 11.00, 4.806, 56
2021-03-01 00:45:07, 667874700, 6.59, 81.064, 99996.02, 11.00, 4.806, 56
2021-03-01 00:50:08, 667875000, 6.57, 81.116, 99971.31, 11.00, 4.821, 56
2021-03-01 00:55:12, 667875300, 6.60, 81.066, 99960.51, 11.00, 4.806, 50
2021-03-01 01:00:05, 667875600, 6.48, 81.235, 99954.06, 11.00, 4.806, 56
2021-03-01 01:05:07, 667875900, 6.50, 81.271, 99966.94, 11.00, 4.806, 58
2021-03-01 01:10:07, 667876200, 6.49, 81.215, 99959.52, 11.00, 4.821, 59
2021-03-01 01:15:05, 667876500, 6.45, 81.261, 99963.27, 11.00, 4.806, 59
2021-03-01 01:20:08, 667876800, 6.43, 81.289, 99977.77, 10.75, 4.806, 58
2021-03-01 01:25:07, 667877100, 6.37, 81.489, 100005.70, 10.75, 4.806, 58
2021-03-01 01:30:05, 667877400, 6.35, 81.592, 99993.61, 10.75, 4.821, 58
2021-03-01 01:35:07, 667877700, 6.34, 81.632, 99993.19, 10.75, 4.806, 58
2021-03-01 01:40:07, 667878000, 6.32, 81.682, 99974.75, 10.75, 4.806, 51
2021-03-01 01:45:07, 667878300, 6.24, 81.741, 99976.52, 10.75, 4.806, 51
2021-03-01 01:50:07, 667878600, 6.30, 81.730, 99968.35, 10.75, 4.806, 56
2021-03-01 01:55:07, 667878900, 6.27, 81.704, 99950.97, 10.75, 4.806, 58
2021-03-01 02:00:07, 667879200, 6.32, 81.533, 99950.05, 10.75, 4.806, 51
2021-03-01 02:05:08, 667879500, 6.33, 81.379, 99925.27, 10.75, 4.821, 50
2021-03-01 02:10:08, 667879800, 6.36, 81.235, 99909.69, 10.75, 4.806, 58
2021-03-01 02:15:07, 667880100, 6.35, 81.340, 99899.52, 10.75, 4.806, 58
2021-03-01 02:20:05, 667880400, 6.38, 81.227, 99873.02, 10.75, 4.806, 61
2021-03-01 02:25:05, 667880700, 6.37, 81.056, 99843.80, 11.00, 4.806, 61
2021-03-01 02:30:07, 667881000, 6.39, 81.019, 99850.46, 11.00, 4.806, 58
2021-03-01 02:35:07, 667881300, 6.39, 81.019, 99870.69, 10.75, 4.821, 59
2021-03-01 02:40:07, 667881600, 6.30, 81.255, 99801.09, 11.00, 4.821, 59
2021-03-01 02:45:07, 667881900, 6.41, 81.149, 99793.94, 11.00, 4.821, 59
2021-03-01 02:50:05, 667882200, 6.37, 81.162, 99787.59, 11.00, 4.821, 61
2021-03-01 02:55:07, 667882500, 6.36, 81.162, 99785.38, 10.75, 4.821, 61
2021-03-01 03:00:08, 667882800, 6.28, 81.292, 99772.78, 11.00, 4.821, 61
2021-03-01 03:05:07, 667883100, 6.35, 81.401, 99780.09, 11.00, 4.821, 59
2021-03-01 03:10:06, 667883400, 6.33, 81.325, 99769.23, 11.00, 4.821, 63
2021-03-01 03:15:05, 667883700, 6.37, 81.110, 99755.52, 11.00, 4.821, 64
2021-03-01 03:20:08, 667884000, 6.32, 81.079, 99764.93, 11.00, 4.821, 61
2021-03-01 03:25:05, 667884300, 6.31, 81.130, 99763.30, 11.00, 4.821, 59
2021-03-01 03:30:08, 667884600, 6.34, 80.945, 99768.34, 11.00, 4.821, 61
2021-03-01 03:35:08, 667884900, 6.32, 80.909, 99757.64, 11.00, 4.821, 59
2021-03-01 03:40:07, 667885200, 6.32, 80.889, 99732.94, 10.75, 4.821, 59
2021-03-01 03:45:07, 667885500, 6.30, 80.832, 99706.98, 11.00, 4.821, 59
2021-03-01 03:50:07, 667885800, 6.26, 80.961, 99695.00, 11.00, 4.806, 53
2021-03-01 03:55:11, 667886100, 6.26, 80.847, 99687.48, 10.75, 4.821, 50
2021-03-01 04:00:05, 667886400, 6.24, 81.031, 99677.80, 10.75, 4.821, 58
2021-03-01 04:05:07, 667886700, 6.20, 81.026, 99668.84, 10.75, 4.821, 56
2021-03-01 04:10:07, 667887000, 6.24, 81.000, 99675.91, 10.75, 4.821, 58
2021-03-01 04:15:07, 667887300, 6.25, 80.885, 99677.34, 10.75, 4.821, 53
2021-03-01 04:20:07, 667887600, 5.93, 81.112, 99686.95, 11.00, 4.821, 54
2021-03-01 04:25:08, 667887900, 6.45, 81.324, 99681.51, 10.75, 4.821, 54
2021-03-01 04:30:06, 667888200, 6.55, 80.688, 99688.71, 10.75, 4.821, 51
2021-03-01 04:35:05, 667888500, 6.55, 80.497, 99687.38, 10.75, 4.821, 58
2021-03-01 04:40:07, 667888800, 6.50, 80.530, 99688.13, 11.00, 4.821, 56
2021-03-01 04:45:08, 667889100, 6.55, 80.338, 99682.17, 11.00, 4.821, 58
2021-03-01 04:50:07, 667889400, 6.54, 80.338, 99665.16, 11.00, 4.821, 56
2021-03-01 04:55:05, 667889700, 6.49, 80.382, 99661.92, 11.00, 4.821, 58
2021-03-01 05:00:08, 667890000, 6.51, 80.300, 99662.07, 11.00, 4.821, 51
2021-03-01 05:05:07, 667890300, 6.52, 80.248, 99662.27, 11.00, 4.821, 56
2021-03-01 05:10:07, 667890600, 6.52, 80.134, 99670.67, 11.25, 4.821, 56
2021-03-01 05:15:08, 667890900, 6.48, 80.167, 99674.21, 11.00, 4.821, 56
2021-03-01 05:20:08, 667891200, 6.50, 80.088, 99686.73, 11.25, 4.821, 58
2021-03-01 05:25:07, 667891500, 6.48, 80.062, 99688.64, 11.25, 4.821, 58
2021-03-01 05:30:07, 667891800, 6.48, 80.114, 99685.45, 11.25, 4.821, 59
2021-03-01 05:35:05, 667892100, 6.44, 80.139, 99683.06, 11.25, 4.821, 54
2021-03-01 05:40:07, 667892400, 6.44, 80.139, 99678.75, 11.25, 4.821, 51
2021-03-01 05:45:07, 667892700, 6.50, 79.961, 99681.20, 11.25, 4.821, 58
2021-03-01 05:50:07, 667893000, 6.53, 79.827, 99680.83, 11.00, 4.821, 51
2021-03-01 05:55:08, 667893300, 6.57, 79.686, 99673.14, 11.00, 4.821, 51
2021-03-01 06:00:07, 667893600, 6.57, 79.592, 99666.60, 11.00, 4.821, 56
2021-03-01 06:05:07, 667893900, 6.62, 79.516, 99651.98, 11.25, 4.821, 56
2021-03-01 06:10:05, 667894200, 6.61, 79.544, 99644.14, 11.25, 4.821, 54
2021-03-01 06:15:05, 667894500, 6.59, 79.617, 99652.03, 11.25, 4.821, 54
2021-03-01 06:20:07, 667894800, 6.59, 79.585, 99653.19, 11.25, 4.821, 56
2021-03-01 06:25:05, 667895100, 6.60, 79.480, 99636.25, 11.25, 4.821, 56
2021-03-01 06:30:08, 667895400, 6.62, 79.410, 99632.69, 11.25, 4.821, 50
2021-03-01 06:35:07, 667895700, 6.62, 79.474, 99626.27, 11.00, 4.821, 51
2021-03-01 06:40:07, 667896000, 6.63, 79.382, 99621.94, 11.25, 4.821, 59
2021-03-01 06:45:05, 667896300, 6.64, 79.413, 99618.06, 11.25, 4.821, 51
2021-03-01 06:50:07, 667896600, 6.59, 79.563, 99620.97, 11.25, 4.821, 56
2021-03-01 06:55:06, 667896900, 6.57, 79.728, 99627.86, 11.25, 4.821, 51
2021-03-01 07:00:07, 667897200, 6.60, 79.830, 99611.03, 11.25, 4.821, 56
2021-03-01 07:05:08, 667897500, 6.63, 79.814, 99588.33, 11.25, 4.821, 56
2021-03-01 07:10:07, 667897800, 6.65, 79.830, 99589.38, 11.25, 4.821, 58
2021-03-01 07:15:07, 667898100, 6.69, 79.740, 99570.36, 11.25, 4.821, 58
2021-03-01 07:20:08, 667898400, 6.71, 79.669, 99571.38, 11.25, 4.821, 58
2021-03-01 07:25:07, 667898700, 6.76, 79.413, 99555.91, 11.25, 4.821, 59
2021-03-01 07:30:07, 667899000, 6.69, 79.687, 99527.73, 11.25, 4.821, 59
2021-03-01 07:35:05, 667899300, 6.71, 80.865, 99525.75, 11.25, 4.821, 56
2021-03-01 07:40:07, 667899600, 6.89, 80.030, 99518.83, 11.25, 4.821, 51
2021-03-01 07:45:07, 667899900, 6.95, 79.641, 99518.36, 11.25, 4.821, 58
2021-03-01 07:50:07, 667900200, 7.03, 79.474, 99538.63, 11.25, 4.821, 59
2021-03-01 07:55:07, 667900500, 7.09, 79.422, 99541.25, 11.50, 4.821, 61
2021-03-01 08:00:07, 667900800, 7.20, 79.019, 99536.27, 11.50, 4.821, 61
2021-03-01 08:05:07, 667901100, 7.32, 78.573, 99530.61, 11.50, 4.821, 61
2021-03-01 08:10:07, 667901400, 7.41, 78.409, 99531.17, 11.75, 4.821, 61
2021-03-01 08:15:05, 667901700, 7.48, 78.188, 99543.30, 11.75, 4.821, 63
2021-03-01 08:20:07, 667902000, 7.15, 78.489, 99527.87, 11.75, 4.821, 63
2021-03-01 08:25:10, 667902300, 7.73, 79.370, 99530.02, 11.75, 4.821, 63
2021-03-01 08:30:08, 667902600, 7.92, 78.617, 99529.07, 12.00, 4.821, 64
2021-03-01 08:35:07, 667902900, 8.04, 78.162, 99536.38, 12.00, 4.806, 64
2021-03-01 08:40:07, 667903200, 8.10, 78.108, 99519.09, 12.25, 4.821, 64
2021-03-01 08:45:05, 667903500, 8.22, 77.822, 99512.84, 12.25, 4.806, 63
2021-03-01 08:50:05, 667903800, 8.32, 77.725, 99527.39, 12.50, 4.806, 64
2021-03-01 08:55:07, 667904100, 8.42, 77.475, 99514.38, 12.50, 4.806, 63
2021-03-01 09:00:07, 667904400, 8.51, 77.373, 99484.63, 12.75, 4.821, 63
2021-03-01 09:05:05, 667904700, 8.61, 77.136, 99451.20, 12.75, 4.806, 63
2021-03-01 09:10:05, 667905000, 8.73, 76.839, 99446.91, 12.75, 4.806, 63
2021-03-01 09:15:07, 667905300, 8.78, 77.049, 99467.91, 13.00, 4.806, 63
2021-03-01 09:20:07, 667905600, 8.81, 76.662, 99442.89, 13.00, 4.821, 64
2021-03-01 09:25:08, 667905900, 8.98, 76.392, 99449.80, 13.00, 4.806, 63
2021-03-01 09:30:06, 667906200, 9.10, 76.062, 99444.32, 13.25, 4.806, 64
2021-03-01 09:35:07, 667906500, 9.23, 76.639, 99434.87, 13.25, 4.806, 63
2021-03-01 09:40:05, 667906800, 9.27, 76.795, 99455.55, 13.25, 4.806, 64
2021-03-01 09:45:11, 667907100, 9.44, 76.398, 99470.72, 13.50, 4.806, 64
2021-03-01 09:50:11, 667907400, 9.23, 78.088, 99580.93, 13.50, 4.806, 64
2021-03-01 09:55:06, 667907700, 9.11, 78.642, 99601.08, 13.50, 4.806, 66
2021-03-01 10:00:06, 667908000, 9.07, 78.646, 99532.90, 13.50, 4.806, 64
2021-03-01 10:05:11, 667908300, 9.00, 78.397, 99532.85, 13.50, 4.806, 66
2021-03-01 10:10:07, 667908600, 8.89, 78.485, 99566.00, 13.50, 4.806, 64
2021-03-01 10:15:05, 667908900, 8.88, 78.237, 99585.69, 13.75, 4.806, 64
2021-03-01 10:20:06, 667909200, 8.89, 78.081, 99571.59, 13.50, 4.806, 64
2021-03-01 10:25:07, 667909500, 8.93, 77.768, 99592.91, 13.50, 4.806, 64
2021-03-01 10:30:07, 667909800, 8.96, 77.720, 99591.11, 13.50, 4.806, 64
2021-03-01 10:35:11, 667910100, 8.95, 77.984, 99575.72, 13.50, 4.806, 66
2021-03-01 10:40:05, 667910400, 8.97, 77.915, 99613.78, 13.50, 4.806, 66
2021-03-01 10:45:07, 667910700, 8.99, 77.896, 99614.84, 13.50, 4.806, 66
2021-03-01 10:50:11, 667911000, 8.99, 77.896, 99589.73, 13.50, 4.806, 63
2021-03-01 10:55:09, 667911300, 9.07, 77.985, 99604.02, 13.50, 4.806, 64
2021-03-01 11:00:08, 667911600, 9.11, 77.928, 99628.56, 13.50, 4.806, 66
2021-03-01 11:05:05, 667911900, 9.10, 78.182, 99622.33, 13.75, 4.806, 66
2021-03-01 11:10:05, 667912200, 9.23, 78.270, 99647.63, 13.75, 4.806, 64
2021-03-01 11:15:07, 667912500, 9.31, 78.091, 99639.45, 13.75, 4.806, 64
2021-03-01 11:20:07, 667912800, 9.39, 77.744, 99640.44, 13.75, 4.806, 66
2021-03-01 11:25:07, 667913100, 9.49, 77.347, 99596.39, 14.00, 4.806, 64
2021-03-01 11:30:07, 667913400, 9.57, 77.307, 99637.83, 14.00, 4.806, 66
2021-03-01 11:35:05, 667913700, 9.59, 77.077, 99647.59, 14.00, 4.806, 64
2021-03-01 11:40:07, 667914000, 9.63, 76.783, 99624.81, 14.00, 4.806, 66
2021-03-01 11:45:07, 667914300, 9.83, 76.156, 99641.64, 14.00, 4.806, 66
2021-03-01 11:50:07, 667914600, 9.94, 75.076, 99619.38, 14.25, 4.806, 64
2021-03-01 11:55:07, 667914900, 10.06, 73.631, 99629.14, 14.25, 4.806, 66
2021-03-01 12:00:08, 667915200, 10.14, 72.695, 99628.09, 14.50, 4.806, 66
2021-03-01 12:05:08, 667915500, 10.36, 71.648, 99597.77, 14.50, 4.806, 66
2021-03-01 12:10:07, 667915800, 10.65, 70.756, 99595.98, 14.75, 4.806, 66
2021-03-01 12:15:07, 667916100, 10.91, 70.123, 99618.81, 15.00, 4.806, 64
2021-03-01 12:20:06, 667916400, 10.73, 69.684, 99593.78, 15.00, 4.806, 66
2021-03-01 12:25:07, 667916700, 11.31, 69.627, 99613.63, 15.25, 4.806, 64
2021-03-01 12:30:07, 667917000, 11.41, 68.493, 99613.98, 15.25, 4.806, 64
2021-03-01 12:35:05, 667917300, 11.57, 67.478, 99605.82, 15.50, 4.806, 69
2021-03-01 12:40:07, 667917600, 11.70, 66.367, 99606.81, 15.75, 4.806, 67
2021-03-01 12:45:05, 667917900, 11.83, 65.505, 99604.48, 15.75, 4.806, 64
2021-03-01 12:50:05, 667918200, 11.76, 64.635, 99583.98, 16.00, 4.806, 66
2021-03-01 12:55:07, 667918500, 11.83, 64.612, 99567.67, 16.00, 4.806, 61
2021-03-01 13:00:05, 667918800, 11.96, 64.267, 99572.38, 16.00, 4.806, 66
2021-03-01 13:05:07, 667919100, 12.10, 63.726, 99559.92, 16.25, 4.806, 64
2021-03-01 13:10:07, 667919400, 11.93, 62.775, 99551.88, 16.25, 4.806, 64
2021-03-01 13:15:06, 667919700, 11.86, 62.228, 99530.45, 16.25, 4.806, 66
2021-03-01 13:20:05, 667920000, 11.74, 61.327, 99566.28, 16.25, 4.806, 64
2021-03-01 13:25:08, 667920300, 11.79, 60.859, 99589.40, 16.25, 4.806, 64
2021-03-01 13:30:07, 667920600, 11.70, 60.169, 99606.73, 16.50, 4.806, 64
2021-03-01 13:35:07, 667920900, 11.90, 59.527, 99587.21, 16.50, 4.806, 64
2021-03-01 13:40:05, 667921200, 11.65, 58.976, 99581.84, 16.50, 4.806, 66
2021-03-01 13:45:07, 667921500, 11.61, 58.185, 99572.96, 16.25, 4.806, 66
2021-03-01 13:50:07, 667921800, 11.57, 58.050, 99550.40, 16.25, 4.806, 67
2021-03-01 13:55:07, 667922100, 11.47, 57.433, 99562.59, 16.25, 4.806, 64
2021-03-01 14:00:07, 667922400, 11.67, 56.888, 99582.22, 16.25, 4.806, 66
2021-03-01 14:05:07, 667922700, 11.82, 56.260, 99610.31, 16.25, 4.806, 66
2021-03-01 14:10:07, 667923000, 11.88, 56.160, 99595.91, 16.50, 4.806, 67
2021-03-01 14:15:06, 667923300, 11.96, 56.333, 99587.77, 16.50, 4.806, 66
2021-03-01 14:20:08, 667923600, 11.87, 56.871, 99613.36, 16.50, 4.806, 64
2021-03-01 14:25:05, 667923900, 11.62, 56.235, 99621.74, 16.50, 4.806, 66
2021-03-01 14:30:07, 667924200, 11.85, 54.765, 99612.34, 16.50, 4.806, 66
2021-03-01 14:35:07, 667924500, 11.97, 53.439, 99630.36, 16.50, 4.806, 66
2021-03-01 14:40:05, 667924800, 12.01, 52.375, 99688.31, 16.50, 4.806, 66
2021-03-01 14:45:05, 667925100, 12.00, 51.617, 99692.20, 16.50, 4.806, 69
2021-03-01 14:50:06, 667925400, 12.04, 50.421, 99710.97, 16.50, 4.806, 64
2021-03-01 14:55:07, 667925700, 12.06, 50.100, 99709.60, 16.75, 4.806, 67
2021-03-01 15:00:05, 667926000, 12.00, 49.844, 99724.51, 16.50, 4.806, 64
2021-03-01 15:05:07, 667926300, 11.80, 50.188, 99744.06, 16.75, 4.806, 64
2021-03-01 15:10:05, 667926600, 11.23, 47.208, 99770.17, 16.50, 4.806, 66
2021-03-01 15:15:07, 667926900, 10.96, 46.294, 99782.75, 16.25, 4.806, 67
2021-03-01 15:20:05, 667927200, 10.93, 46.798, 99788.48, 16.25, 4.806, 63
2021-03-01 15:25:05, 667927500, 10.75, 46.777, 99793.73, 16.00, 4.806, 67
2021-03-01 15:30:07, 667927800, 10.86, 46.834, 99799.28, 16.00, 4.806, 67
2021-03-01 15:35:08, 667928100, 10.76, 46.854, 99780.00, 15.75, 4.806, 66
2021-03-01 15:40:07, 667928400, 10.58, 46.986, 99781.30, 15.75, 4.806, 66
2021-03-01 15:45:05, 667928700, 10.67, 47.104, 99788.89, 15.75, 4.806, 64
2021-03-01 15:50:08, 667929000, 10.65, 47.166, 99827.38, 15.50, 4.806, 64
2021-03-01 15:55:07, 667929300, 10.64, 47.188, 99824.44, 15.50, 4.806, 61
2021-03-01 16:00:05, 667929600, 10.49, 47.494, 99825.30, 15.50, 4.806, 66
2021-03-01 16:05:08, 667929900, 10.24, 46.896, 99828.41, 15.50, 4.806, 67
2021-03-01 16:10:08, 667930200, 10.06, 46.306, 99820.44, 15.25, 4.806, 66
2021-03-01 16:15:07, 667930500, 10.00, 45.555, 99842.73, 15.25, 4.806, 67
2021-03-01 16:20:08, 667930800, 9.69, 45.340, 99837.05, 15.00, 4.806, 66
2021-03-01 16:25:07, 667931100, 10.24, 45.192, 99834.35, 14.75, 4.806, 64
2021-03-01 16:30:05, 667931400, 10.27, 44.072, 99850.63, 15.00, 4.806, 66
2021-03-01 16:35:05, 667931700, 10.15, 42.832, 99852.29, 15.00, 4.806, 67
2021-03-01 16:40:07, 667932000, 10.20, 42.707, 99844.88, 15.00, 4.806, 67
2021-03-01 16:45:07, 667932300, 10.38, 42.077, 99841.03, 15.00, 4.806, 61
2021-03-01 16:50:07, 667932600, 10.57, 39.945, 99859.73, 15.00, 4.806, 69
2021-03-01 16:55:07, 667932900, 10.29, 39.638, 99852.23, 15.00, 4.806, 67
2021-03-01 17:00:07, 667933200, 10.19, 39.381, 99838.60, 15.00, 4.806, 67
2021-03-01 17:05:05, 667933500, 9.92, 39.745, 99878.73, 15.00, 4.806, 64
2021-03-01 17:10:07, 667933800, 9.75, 40.366, 99879.50, 14.75, 4.806, 66
2021-03-01 17:15:07, 667934100, 9.42, 41.058, 99899.50, 14.75, 4.806, 66
2021-03-01 17:20:07, 667934400, 9.26, 41.226, 99950.65, 14.50, 4.806, 66
2021-03-01 17:25:08, 667934700, 9.12, 41.923, 99956.80, 14.25, 4.806, 66
2021-03-01 17:30:08, 667935000, 8.83, 42.099, 99965.84, 14.25, 4.806, 66
2021-03-01 17:35:05, 667935300, 8.74, 42.521, 99974.55, 14.00, 4.806, 66
2021-03-01 17:40:08, 667935600, 8.65, 43.081, 99966.54, 13.75, 4.806, 66
2021-03-01 17:45:06, 667935900, 8.58, 43.783, 99984.53, 13.75, 4.806, 66
2021-03-01 17:50:05, 667936200, 8.23, 44.426, 99998.81, 13.75, 4.806, 66
2021-03-01 17:55:07, 667936500, 8.13, 44.340, 100010.10, 13.50, 4.806, 66
2021-03-01 18:00:07, 667936800, 7.85, 44.472, 100052.66, 13.50, 4.806, 67
2021-03-01 18:05:07, 667937100, 7.81, 44.758, 100064.88, 13.25, 4.806, 66
2021-03-01 18:10:08, 667937400, 7.76, 45.010, 100082.27, 13.00, 4.806, 67
2021-03-01 18:15:07, 667937700, 7.60, 46.000, 100088.48, 13.00, 4.806, 64
2021-03-01 18:20:05, 667938000, 7.23, 46.400, 100097.81, 12.75, 4.806, 66
2021-03-01 18:25:07, 667938300, 7.52, 46.014, 100122.75, 12.50, 4.806, 67
2021-03-01 18:30:07, 667938600, 7.59, 46.600, 100126.60, 12.50, 4.806, 66
2021-03-01 18:35:07, 667938900, 7.39, 46.985, 100132.67, 12.50, 4.806, 67
2021-03-01 18:40:05, 667939200, 7.30, 47.018, 100149.88, 12.25, 4.806, 64
2021-03-01 18:45:08, 667939500, 7.18, 47.637, 100167.45, 12.25, 4.806, 67
2021-03-01 18:50:07, 667939800, 7.12, 48.368, 100177.58, 12.25, 4.806, 67
2021-03-01 18:55:05, 667940100, 7.05, 49.226, 100180.75, 12.00, 4.806, 66
2021-03-01 19:00:08, 667940400, 6.85, 49.268, 100183.91, 12.00, 4.806, 66
2021-03-01 19:05:08, 667940700, 6.68, 49.430, 100207.97, 11.75, 4.806, 66
2021-03-01 19:10:07, 667941000, 6.74, 48.859, 100229.91, 11.75, 4.806, 66
2021-03-01 19:15:08, 667941300, 6.43, 48.525, 100241.64, 11.75, 4.806, 67
2021-03-01 19:20:05, 667941600, 6.42, 48.310, 100243.31, 11.50, 4.806, 67
2021-03-01 19:25:07, 667941900, 6.39, 47.977, 100257.25, 11.50, 4.806, 64
2021-03-01 19:30:08, 667942200, 6.38, 47.292, 100260.58, 11.50, 4.806, 66
2021-03-01 19:35:05, 667942500, 6.33, 47.253, 100283.82, 11.25, 4.806, 71
2021-03-01 19:40:07, 667942800, 6.33, 47.082, 100288.30, 11.25, 4.806, 69
2021-03-01 19:45:07, 667943100, 6.22, 47.583, 100290.13, 11.25, 4.806, 69
2021-03-01 19:50:07, 667943400, 6.10, 46.908, 100303.27, 11.25, 4.806, 69
2021-03-01 19:55:05, 667943700, 6.02, 45.950, 100306.61, 11.00, 4.806, 72
2021-03-01 20:00:07, 667944000, 5.97, 44.419, 100308.79, 11.00, 4.806, 71
2021-03-01 20:05:07, 667944300, 6.15, 45.001, 100318.72, 11.00, 4.806, 66
2021-03-01 20:10:07, 667944600, 6.02, 46.078, 100319.66, 11.00, 4.806, 67
2021-03-01 20:15:07, 667944900, 5.96, 47.288, 100327.75, 11.00, 4.806, 67
2021-03-01 20:20:07, 667945200, 5.63, 48.296, 100335.52, 11.00, 4.806, 67
2021-03-01 20:25:07, 667945500, 6.03, 48.481, 100322.58, 10.75, 4.806, 69
2021-03-01 20:30:07, 667945800, 5.85, 49.441, 100320.20, 10.75, 4.806, 69
2021-03-01 20:35:08, 667946100, 5.80, 49.713, 100316.78, 10.75, 4.806, 67
2021-03-01 20:40:08, 667946400, 5.58, 49.783, 100326.30, 10.50, 4.806, 69
2021-03-01 20:45:06, 667946700, 5.70, 49.787, 100327.81, 10.50, 4.806, 66
2021-03-01 20:50:07, 667947000, 5.56, 50.398, 100329.72, 10.50, 4.821, 67
2021-03-01 20:55:05, 667947300, 5.55, 50.791, 100335.02, 10.25, 4.821, 67
2021-03-01 21:00:08, 667947600, 5.41, 51.052, 100344.38, 10.25, 4.821, 67
2021-03-01 21:05:07, 667947900, 5.38, 50.814, 100351.77, 10.25, 4.821, 69
2021-03-01 21:10:07, 667948200, 5.35, 49.703, 100368.49, 10.25, 4.821, 67
2021-03-01 21:15:06, 667948500, 5.31, 48.698, 100360.88, 10.25, 4.821, 71
2021-03-01 21:20:07, 667948800, 5.42, 48.315, 100383.70, 10.25, 4.821, 67
2021-03-01 21:25:07, 667949100, 5.38, 48.109, 100400.61, 10.25, 4.821, 69
2021-03-01 21:30:05, 667949400, 5.23, 48.604, 100402.13, 10.25, 4.821, 66
2021-03-01 21:35:05, 667949700, 5.19, 48.334, 100410.47, 10.00, 4.821, 69
2021-03-01 21:40:07, 667950000, 5.11, 48.101, 100406.80, 10.00, 4.821, 67
2021-03-01 21:45:07, 667950300, 5.01, 48.601, 100417.05, 10.00, 4.821, 67
2021-03-01 21:50:05, 667950600, 4.71, 48.152, 100427.11, 9.75, 4.821, 69
2021-03-01 21:55:07, 667950900, 4.60, 46.757, 100424.86, 9.75, 4.821, 67
2021-03-01 22:00:08, 667951200, 4.54, 46.102, 100415.75, 9.75, 4.821, 69
2021-03-01 22:05:05, 667951500, 4.56, 46.092, 100424.78, 9.50, 4.821, 69
2021-03-01 22:10:07, 667951800, 4.50, 45.947, 100426.19, 9.50, 4.821, 71
2021-03-01 22:15:07, 667952100, 4.36, 46.019, 100448.39, 9.50, 4.821, 63
2021-03-01 22:20:05, 667952400, 4.10, 46.075, 100455.33, 9.50, 4.821, 64
2021-03-01 22:25:07, 667952700, 4.43, 45.940, 100476.58, 9.25, 4.821, 64
2021-03-01 22:30:07, 667953000, 4.43, 45.589, 100492.63, 9.25, 4.821, 69
2021-03-01 22:35:07, 667953300, 4.37, 45.688, 100493.52, 9.25, 4.821, 69
2021-03-01 22:40:07, 667953600, 4.31, 45.150, 100498.05, 9.25, 4.821, 69
2021-03-01 22:45:07, 667953900, 4.28, 44.456, 100508.50, 9.25, 4.821, 69
2021-03-01 22:50:07, 667954200, 4.19, 44.351, 100515.05, 9.25, 4.821, 67
2021-03-01 22:55:05, 667954500, 4.11, 44.290, 100535.69, 9.00, 4.821, 66
2021-03-01 23:00:07, 667954800, 3.98, 44.138, 100541.98, 9.00, 4.821, 71
2021-03-01 23:05:08, 667955100, 3.94, 44.346, 100547.41, 9.00, 4.821, 69
2021-03-01 23:10:07, 667955400, 3.87, 44.647, 100552.30, 8.75, 4.821, 69
2021-03-01 23:15:07, 667955700, 3.76, 44.498, 100561.88, 8.75, 4.821, 67
2021-03-01 23:20:05, 667956000, 3.63, 43.942, 100576.06, 8.75, 4.821, 67
2021-03-01 23:25:07, 667956300, 3.56, 43.659, 100594.63, 8.75, 4.821, 67
2021-03-01 23:30:08, 667956600, 3.51, 43.696, 100584.30, 8.50, 4.821, 67
2021-03-01 23:35:07, 667956900, 3.35, 43.680, 100588.17, 8.50, 4.821, 67
2021-03-01 23:40:05, 667957200, 3.20, 43.962, 100603.40, 8.50, 4.821, 67
2021-03-01 23:45:07, 667957500, 3.32, 43.922, 100627.70, 8.25, 4.821, 67
2021-03-01 23:50:07, 667957800, 3.09, 44.270, 100641.70, 8.25, 4.821, 71
2021-03-01 23:55:05, 667958100, 3.05, 44.243, 100654.83, 8.25, 4.821, 66
2021-03-02 00:00:06, 667958400, 2.97, 44.479, 100671.33, 8.00, 4.821, 67
2021-03-02 00:05:06, 667958700, 2.89, 44.820, 100668.13, 8.00, 4.821, 69
2021-03-02 00:10:07, 667959000, 2.78, 45.201, 100676.81, 7.75, 4.821, 69
2021-03-02 00:15:07, 667959300, 2.76, 45.295, 100674.24, 7.75, 4.821, 67
2021-03-02 00:20:08, 667959600, 2.41, 45.607, 100702.19, 7.75, 4.821, 71
2021-03-02 00:25:06, 667959900, 2.82, 44.835, 100702.42, 7.75, 4.821, 69
2021-03-02 00:30:07, 667960200, 2.92, 44.634, 100717.22, 7.50, 4.821, 69
2021-03-02 00:35:06, 667960500, 2.88, 44.883, 100733.14, 7.50, 4.821, 69
2021-03-02 00:40:07, 667960800, 2.80, 45.234, 100748.33, 7.50, 4.821, 69
2021-03-02 00:45:05, 667961100, 2.64, 45.535, 100753.95, 7.50, 4.821, 69
2021-03-02 00:50:07, 667961400, 2.52, 45.683, 100768.46, 7.25, 4.821, 69
2021-03-02 00:55:07, 667961700, 2.36, 45.813, 100771.36, 7.25, 4.821, 66
2021-03-02 01:00:07, 667962000, 2.23, 46.213, 100791.48, 7.25, 4.821, 69
2021-03-02 01:05:08, 667962300, 2.08, 45.466, 100794.77, 7.25, 4.821, 69
2021-03-02 01:10:05, 667962600, 2.08, 45.286, 100800.45, 7.25, 4.821, 69
2021-03-02 01:15:05, 667962900, 2.00, 45.215, 100808.64, 7.00, 4.821, 67
2021-03-02 01:20:07, 667963200, 1.91, 45.331, 100817.30, 7.00, 4.821, 69
2021-03-02 01:25:07, 667963500, 1.86, 45.771, 100824.59, 7.00, 4.821, 67
2021-03-02 01:30:08, 667963800, 1.83, 45.027, 100840.39, 6.75, 4.821, 67
2021-03-02 01:35:07, 667964100, 1.64, 43.844, 100841.39, 6.75, 4.821, 67
2021-03-02 01:40:08, 667964400, 1.57, 42.652, 100846.33, 6.50, 4.821, 67
2021-03-02 01:45:07, 667964700, 1.51, 42.520, 100840.59, 6.50, 4.821, 67
2021-03-02 01:50:07, 667965000, 1.46, 41.795, 100868.67, 6.50, 4.821, 69
2021-03-02 01:55:05, 667965300, 1.44, 41.296, 100884.91, 6.50, 4.821, 67
2021-03-02 02:00:05, 667965600, 1.39, 41.059, 100885.82, 6.50, 4.821, 71
2021-03-02 02:05:05, 667965900, 1.37, 40.856, 100893.34, 6.25, 4.821, 69
2021-03-02 02:10:07, 667966200, 1.22, 40.727, 100902.45, 6.25, 4.821, 67
2021-03-02 02:15:07, 667966500, 1.21, 40.755, 100916.13, 6.25, 4.821, 69
2021-03-02 02:20:07, 667966800, 0.91, 41.309, 100924.05, 6.00, 4.821, 67
2021-03-02 02:25:07, 667967100, 1.33, 40.790, 100925.07, 6.00, 4.821, 69
2021-03-02 02:30:07, 667967400, 1.34, 40.843, 100923.98, 6.00, 4.821, 64
2021-03-02 02:35:05, 667967700, 1.26, 40.687, 100941.09, 6.00, 4.821, 71
2021-03-02 02:40:08, 667968000, 1.07, 40.679, 100955.41, 6.00, 4.821, 71
2021-03-02 02:45:07, 667968300, 1.04, 41.099, 100964.42, 6.00, 4.821, 67
2021-03-02 02:50:05, 667968600, 1.09, 40.459, 100973.09, 5.75, 4.821, 69
2021-03-02 02:55:05, 667968900, 0.88, 40.789, 100984.31, 5.75, 4.821, 67
2021-03-02 03:00:06, 667969200, 0.99, 40.788, 101010.59, 5.75, 4.821, 66
2021-03-02 03:05:07, 667969500, 0.79, 40.685, 101016.86, 5.75, 4.821, 69
2021-03-02 03:10:07, 667969800, 0.70, 40.570, 101015.41, 5.75, 4.821, 71
2021-03-02 03:15:08, 667970100, 0.64, 40.364, 101015.83, 5.50, 4.821, 71
2021-03-02 03:20:05, 667970400, 0.67, 40.188, 101025.34, 5.50, 4.821, 69
2021-03-02 03:25:07, 667970700, 0.52, 39.550, 101036.02, 5.50, 4.821, 71
2021-03-02 03:30:07, 667971000, 0.52, 39.539, 101049.09, 5.50, 4.821, 69
2021-03-02 03:35:07, 667971300, 0.47, 40.231, 101068.11, 5.50, 4.821, 71
2021-03-02 03:40:07, 667971600, 0.36, 40.569, 101087.56, 5.50, 4.821, 71
2021-03-02 03:45:09, 667971900, 0.38, 41.088, 101084.91, 5.25, 4.821, 71
2021-03-02 03:50:07, 667972200, 0.35, 41.465, 101100.48, 5.25, 4.821, 72
2021-03-02 03:55:09, 667972500, 0.32, 41.884, 101103.88, 5.25, 4.821, 71
2021-03-02 04:00:07, 667972800, 0.26, 42.617, 101108.33, 5.25, 4.821, 72
2021-03-02 04:05:05, 667973100, 0.08, 43.326, 101106.92, 5.25, 4.821, 72
2021-03-02 04:10:05, 667973400, 0.03, 43.016, 101124.11, 5.00, 4.821, 71
2021-03-02 04:15:07, 667973700, -0.02, 43.210, 101136.09, 5.00, 4.821, 71
2021-03-02 04:20:07, 667974000, -0.30, 43.424, 101153.73, 5.00, 4.821, 71
2021-03-02 04:25:05, 667974300, 0.19, 43.211, 101159.30, 4.75, 4.821, 71
2021-03-02 04:30:07, 667974600, -0.06, 42.637, 101159.66, 4.75, 4.821, 72
2021-03-02 04:35:07, 667974900, 0.03, 42.203, 101161.75, 4.75, 4.821, 72
2021-03-02 04:40:08, 667975200, 0.07, 42.229, 101180.27, 4.75, 4.821, 71
2021-03-02 04:45:07, 667975500, 0.00, 41.947, 101194.55, 4.75, 4.821, 71
2021-03-02 04:50:07, 667975800, -0.13, 41.913, 101205.18, 4.75, 4.821, 71
2021-03-02 04:55:05, 667976100, -0.12, 42.009, 101202.56, 4.50, 4.821, 71
2021-03-02 05:00:06, 667976400, 0.00, 42.369, 101215.44, 4.50, 4.821, 67
2021-03-02 05:05:07, 667976700, -0.26, 42.954, 101221.77, 4.50, 4.821, 71
2021-03-02 05:10:05, 667977000, -0.36, 43.385, 101239.27, 4.50, 4.821, 72
2021-03-02 05:15:07, 667977300, -0.32, 42.821, 101255.63, 4.25, 4.821, 72
2021-03-02 05:20:06, 667977600, -0.50, 42.992, 101259.67, 4.25, 4.821, 71
2021-03-02 05:25:07, 667977900, -0.55, 42.692, 101259.56, 4.25, 4.821, 71
2021-03-02 05:30:07, 667978200, -0.45, 42.303, 101279.45, 4.25, 4.821, 71
2021-03-02 05:35:05, 667978500, -0.58, 42.291, 101286.94, 4.00, 4.821, 72
2021-03-02 05:40:07, 667978800, -0.62, 42.328, 101305.75, 4.00, 4.821, 74
2021-03-02 05:45:07, 667979100, -0.72, 41.919, 101322.04, 4.00, 4.821, 72
2021-03-02 05:50:07, 667979400, -0.84, 42.273, 101327.48, 4.00, 4.821, 71
2021-03-02 05:55:07, 667979700, -0.84, 42.231, 101337.92, 3.75, 4.821, 72
2021-03-02 06:00:08, 667980000, -0.97, 42.440, 101327.30, 3.75, 4.821, 74
2021-03-02 06:05:05, 667980300, -0.96, 42.788, 101327.84, 3.75, 4.821, 72
2021-03-02 06:10:07, 667980600, -0.85, 42.526, 101335.98, 3.75, 4.821, 71
2021-03-02 06:15:08, 667980900, -1.19, 42.565, 101326.70, 3.50, 4.821, 74
2021-03-02 06:20:07, 667981200, -1.42, 42.500, 101323.64, 3.50, 4.821, 71
2021-03-02 06:25:07, 667981500, -0.86, 42.114, 101328.34, 3.50, 4.821, 72
2021-03-02 06:30:07, 667981800, -0.86, 42.472, 101327.41, 3.50, 4.821, 74
2021-03-02 06:35:07, 667982100, -0.81, 42.361, 101337.34, 3.50, 4.821, 71
2021-03-02 06:40:07, 667982400, -0.95, 42.505, 101355.81, 3.50, 4.821, 69
2021-03-02 06:45:08, 667982700, -1.05, 42.200, 101366.84, 3.25, 4.821, 69
2021-03-02 06:50:07, 667983000, -1.06, 41.895, 101370.51, 3.25, 4.821, 71
2021-03-02 06:55:08, 667983300, -0.94, 41.865, 101359.37, 3.25, 4.821, 72
2021-03-02 07:00:05, 667983600, -1.04, 41.980, 101360.10, 3.25, 4.821, 72
2021-03-02 07:05:05, 667983900, -1.13, 41.898, 101372.02, 3.25, 4.821, 71
2021-03-02 07:10:07, 667984200, -0.94, 41.875, 101380.20, 3.25, 4.821, 71
2021-03-02 07:15:07, 667984500, -1.12, 42.110, 101376.30, 3.25, 4.821, 71
2021-03-02 07:20:07, 667984800, -1.05, 41.518, 101400.88, 3.25, 4.821, 71
2021-03-02 07:25:06, 667985100, -1.06, 41.602, 101396.10, 3.25, 4.821, 72
2021-03-02 07:30:11, 667985400, -0.95, 41.717, 101413.64, 3.50, 4.821, 74
2021-03-02 07:35:07, 667985700, -0.72, 41.486, 101421.37, 3.50, 4.821, 71
2021-03-02 07:40:07, 667986000, -0.32, 41.568, 101436.70, 3.75, 4.821, 72
2021-03-02 07:45:08, 667986300, 0.14, 40.707, 101438.52, 4.00, 4.821, 69
2021-03-02 07:50:07, 667986600, 0.18, 40.404, 101457.30, 4.00, 4.821, 71
2021-03-02 07:55:05, 667986900, 0.24, 39.872, 101470.80, 4.25, 4.821, 71
2021-03-02 08:00:06, 667987200, 0.33, 40.271, 101475.93, 4.50, 4.821, 72
2021-03-02 08:05:07, 667987500, 0.47, 39.683, 101475.21, 4.50, 4.821, 71
2021-03-02 08:10:07, 667987800, 0.53, 39.529, 101477.84, 4.75, 4.821, 72
2021-03-02 08:15:07, 667988100, 0.55, 39.362, 101468.00, 5.00, 4.821, 74
2021-03-02 08:20:05, 667988400, 0.76, 38.896, 101463.80, 5.00, 4.821, 71
2021-03-02 08:25:05, 667988700, 1.19, 38.396, 101465.96, 5.00, 4.821, 69
2021-03-02 08:30:07, 667989000, 1.34, 38.081, 101462.22, 5.25, 4.821, 71
2021-03-02 08:35:08, 667989300, 1.30, 36.903, 101450.41, 5.50, 4.821, 72
2021-03-02 08:40:07, 667989600, 1.69, 36.555, 101461.08, 5.50, 4.821, 72
2021-03-02 08:45:07, 667989900, 2.25, 35.935, 101471.44, 5.75, 4.821, 72
2021-03-02 08:50:05, 667990200, 2.85, 35.188, 101458.91, 6.25, 4.821, 71
2021-03-02 08:55:07, 667990500, 3.89, 34.261, 101457.39, 6.50, 4.821, 72
2021-03-02 09:00:05, 667990800, 4.14, 32.724, 101446.38, 7.25, 4.821, 71
2021-03-02 09:05:07, 667991100, 4.90, 32.204, 101466.59, 7.50, 4.821, 72
2021-03-02 09:10:05, 667991400, 4.72, 31.592, 101471.00, 8.00, 4.821, 72
2021-03-02 09:15:05, 667991700, 5.16, 31.057, 101487.23, 8.25, 4.821, 71
2021-03-02 09:20:05, 667992000, 6.04, 30.886, 101468.73, 8.75, 4.821, 71
2021-03-02 09:25:07, 667992300, 6.09, 30.299, 101479.50, 9.25, 4.821, 69
2021-03-02 09:30:07, 667992600, 5.63, 30.834, 101483.12, 9.25, 4.821, 71
2021-03-02 09:35:07, 667992900, 4.89, 31.926, 101488.64, 9.25, 4.821, 67
2021-03-02 09:40:06, 667993200, 4.46, 32.812, 101478.45, 9.00, 4.821, 69
2021-03-02 09:45:05, 667993500, 4.23, 33.243, 101495.86, 9.00, 4.821, 67
2021-03-02 09:50:08, 667993800, 4.36, 33.359, 101488.86, 8.75, 4.821, 72
2021-03-02 09:55:07, 667994100, 4.98, 32.766, 101491.90, 8.75, 4.821, 71
2021-03-02 10:00:07, 667994400, 5.27, 31.921, 101504.44, 9.00, 4.821, 69
2021-03-02 10:05:07, 667994700, 5.52, 30.591, 101506.89, 9.25, 4.821, 67
2021-03-02 10:10:07, 667995000, 6.27, 30.591, 101516.91, 9.75, 4.821, 69
2021-03-02 10:15:07, 667995300, 6.25, 30.374, 101507.93, 9.75, 4.821, 69
2021-03-02 10:20:06, 667995600, 5.36, 30.815, 101499.09, 10.00, 4.821, 69
2021-03-02 10:25:07, 667995900, 5.77, 31.016, 101485.13, 9.75, 4.821, 69
2021-03-02 10:30:07, 667996200, 5.93, 31.038, 101474.55, 9.75, 4.821, 71
2021-03-02 10:35:07, 667996500, 5.91, 30.844, 101464.52, 10.00, 4.821, 67
2021-03-02 10:40:07, 667996800, 5.91, 31.669, 101473.63, 10.00, 4.821, 69
2021-03-02 10:45:05, 667997100, 6.26, 30.762, 101473.12, 10.00, 4.821, 69
2021-03-02 10:50:07, 667997400, 6.49, 30.445, 101487.32, 10.50, 4.821, 72
2021-03-02 10:55:07, 667997700, 6.72, 30.504, 101479.98, 10.75, 4.821, 71
2021-03-02 11:00:07, 667998000, 7.30, 30.685, 101465.95, 11.00, 4.821, 71
2021-03-02 11:05:07, 667998300, 7.29, 29.845, 101464.80, 11.25, 4.821, 69
2021-03-02 11:10:05, 667998600, 7.41, 28.745, 101494.17, 11.25, 4.821, 67
2021-03-02 11:15:05, 667998900, 7.56, 28.604, 101483.20, 11.50, 4.821, 71
2021-03-02 11:20:07, 667999200, 7.36, 29.161, 101485.43, 11.50, 4.821, 72
2021-03-02 11:25:07, 667999500, 7.37, 29.484, 101489.76, 11.50, 4.821, 67
2021-03-02 11:30:07, 667999800, 7.89, 28.378, 101475.72, 11.75, 4.821, 69
2021-03-02 11:35:07, 668000100, 8.72, 28.443, 101467.18, 12.25, 4.821, 67
2021-03-02 11:40:07, 668000400, 9.02, 27.998, 101469.89, 12.50, 4.821, 69
2021-03-02 11:45:07, 668000700, 8.47, 27.606, 101469.16, 12.75, 4.821, 66
2021-03-02 11:50:07, 668001000, 8.91, 28.413, 101472.47, 13.00, 4.821, 66
2021-03-02 11:55:05, 668001300, 9.64, 27.303, 101449.41, 13.25, 4.821, 67
2021-03-02 12:00:05, 668001600, 10.12, 26.726, 101430.77, 13.25, 4.821, 67
2021-03-02 12:05:07, 668001900, 10.14, 26.890, 101434.11, 13.75, 4.821, 69
2021-03-02 12:10:05, 668002200, 9.74, 26.756, 101427.05, 14.00, 4.821, 64
2021-03-02 12:15:07, 668002500, 10.69, 26.316, 101419.02, 14.00, 4.821, 71
2021-03-02 12:20:07, 668002800, 10.67, 26.064, 101402.38, 14.25, 4.821, 67
2021-03-02 12:25:08, 668003100, 10.09, 26.160, 101388.12, 14.25, 4.821, 69
2021-03-02 12:30:05, 668003400, 10.00, 26.188, 101377.69, 14.25, 4.821, 66
2021-03-02 12:35:07, 668003700, 10.24, 26.071, 101374.38, 14.25, 4.821, 63
2021-03-02 12:40:07, 668004000, 10.13, 26.337, 101355.44, 14.25, 4.821, 69
2021-03-02 12:45:05, 668004300, 10.28, 26.627, 101377.55, 14.50, 4.821, 67
2021-03-02 12:50:05, 668004600, 10.37, 26.047, 101356.91, 14.50, 4.821, 67
2021-03-02 12:55:07, 668004900, 10.36, 26.263, 101354.30, 14.75, 4.821, 69
2021-03-02 13:00:07, 668005200, 11.07, 26.241, 101355.86, 15.00, 4.821, 64
2021-03-02 13:05:07, 668005500, 11.58, 25.064, 101348.31, 15.25, 4.821, 67
2021-03-02 13:10:07, 668005800, 11.45, 24.360, 101342.07, 15.25, 4.821, 67
2021-03-02 13:15:07, 668006100, 12.66, 23.795, 101331.46, 15.75, 4.821, 66
2021-03-02 13:20:07, 668006400, 12.66, 23.565, 101324.92, 16.25, 4.821, 67
2021-03-02 13:25:07, 668006700, 12.40, 23.813, 101304.67, 16.25, 4.821, 64
2021-03-02 13:30:07, 668007000, 12.22, 24.457, 101290.05, 16.25, 4.821, 67
2021-03-02 13:35:07, 668007300, 11.80, 24.946, 101273.53, 16.25, 4.821, 67
2021-03-02 13:40:05, 668007600, 11.71, 24.745, 101269.11, 16.25, 4.821, 67
2021-03-02 13:45:07, 668007900, 11.16, 24.812, 101274.48, 16.00, 4.821, 69
2021-03-02 13:50:07, 668008200, 11.13, 25.049, 101266.77, 15.75, 4.806, 67
2021-03-02 13:55:07, 668008500, 10.99, 25.596, 101262.98, 15.75, 4.806, 69
2021-03-02 14:00:05, 668008800, 10.85, 25.935, 101249.39, 15.75, 4.821, 67
2021-03-02 14:05:05, 668009100, 11.12, 25.820, 101247.39, 15.50, 4.806, 69
2021-03-02 14:10:05, 668009400, 11.06, 25.936, 101241.53, 15.75, 4.821, 67
2021-03-02 14:15:05, 668009700, 11.72, 25.115, 101256.01, 15.75, 4.821, 67
2021-03-02 14:20:05, 668010000, 11.89, 24.298, 101250.66, 16.00, 4.821, 71
2021-03-02 14:25:05, 668010300, 11.90, 24.995, 101246.80, 16.00, 4.821, 69
2021-03-02 14:30:07, 668010600, 11.40, 24.847, 101231.40, 16.00, 4.821, 69
2021-03-02 14:35:07, 668010900, 11.23, 24.989, 101249.05, 15.75, 4.821, 64
2021-03-02 14:40:07, 668011200, 10.69, 25.773, 101264.33, 15.50, 4.806, 67
2021-03-02 14:45:07, 668011500, 10.67, 26.455, 101257.93, 15.50, 4.806, 67
2021-03-02 14:50:07, 668011800, 10.48, 26.205, 101247.31, 15.50, 4.806, 67
2021-03-02 14:55:07, 668012100, 10.76, 25.940, 101232.14, 15.50, 4.806, 67
2021-03-02 15:00:07, 668012400, 10.78, 25.572, 101236.53, 15.50, 4.806, 67
2021-03-02 15:05:05, 668012700, 10.67, 25.717, 101232.88, 15.50, 4.806, 67
2021-03-02 15:10:07, 668013000, 10.37, 26.523, 101232.70, 15.25, 4.806, 67
2021-03-02 15:15:08, 668013300, 9.88, 26.656, 101249.09, 15.25, 4.806, 66
2021-03-02 15:20:08, 668013600, 9.90, 27.146, 101241.23, 15.00, 4.806, 66
2021-03-02 15:25:07, 668013900, 9.67, 27.597, 101227.31, 14.75, 4.806, 69
2021-03-02 15:30:07, 668014200, 9.26, 28.144, 101215.52, 14.50, 4.806, 67
2021-03-02 15:35:05, 668014500, 8.85, 28.809, 101218.22, 14.25, 4.806, 64
2021-03-02 15:40:05, 668014800, 8.62, 29.279, 101222.61, 14.00, 4.806, 67
2021-03-02 15:45:07, 668015100, 8.18, 29.647, 101224.72, 13.75, 4.806, 69
2021-03-02 15:50:05, 668015400, 7.99, 30.088, 101219.51, 13.50, 4.806, 67
2021-03-02 15:55:08, 668015700, 7.77, 30.740, 101203.06, 13.25, 4.806, 66
2021-03-02 16:00:07, 668016000, 7.71, 30.919, 101202.42, 13.00, 4.806, 69
2021-03-02 16:05:06, 668016300, 7.66, 31.012, 101196.37, 13.00, 4.806, 67
2021-03-02 16:10:07, 668016600, 7.59, 31.351, 101198.05, 12.75, 4.806, 66
2021-03-02 16:15:08, 668016900, 7.59, 31.621, 101209.30, 12.75, 4.806, 69
2021-03-02 16:20:07, 668017200, 7.38, 32.110, 101195.68, 12.75, 4.821, 67
2021-03-02 16:25:07, 668017500, 7.56, 32.308, 101192.33, 12.50, 4.806, 69
2021-03-02 16:30:07, 668017800, 7.44, 32.352, 101208.17, 12.50, 4.806, 67
2021-03-02 16:35:07, 668018100, 7.27, 32.564, 101216.61, 12.25, 4.806, 67
2021-03-02 16:40:07, 668018400, 7.09, 33.100, 101220.14, 12.25, 4.806, 67
2021-03-02 16:45:07, 668018700, 7.20, 33.151, 101210.47, 12.00, 4.821, 67
2021-03-02 16:50:05, 668019000, 7.39, 33.617, 101217.02, 12.00, 4.806, 69
2021-03-02 16:55:07, 668019300, 7.44, 33.502, 101216.44, 12.00, 4.821, 69
2021-03-02 17:00:07, 668019600, 7.05, 34.084, 101211.69, 12.00, 4.821, 69
2021-03-02 17:05:07, 668019900, 6.68, 33.830, 101216.17, 12.00, 4.821, 69
2021-03-02 17:10:07, 668020200, 6.55, 34.076, 101208.23, 11.75, 4.821, 67
2021-03-02 17:15:07, 668020500, 6.22, 34.961, 101195.65, 11.50, 4.821, 69
2021-03-02 17:20:07, 668020800, 5.99, 35.907, 101178.94, 11.25, 4.821, 67
2021-03-02 17:25:07, 668021100, 5.73, 37.212, 101168.66, 11.25, 4.821, 69
2021-03-02 17:30:05, 668021400, 5.49, 38.186, 101171.86, 11.00, 4.821, 69
2021-03-02 17:35:07, 668021700, 5.23, 38.984, 101162.23, 10.75, 4.821, 69
2021-03-02 17:40:07, 668022000, 4.95, 40.763, 101152.89, 10.50, 4.821, 66
2021-03-02 17:45:05, 668022300, 4.76, 42.545, 101135.30, 10.25, 4.821, 69
2021-03-02 17:50:07, 668022600, 4.60, 43.275, 101118.80, 10.00, 4.821, 69
2021-03-02 17:55:07, 668022900, 4.27, 44.646, 101114.07, 9.75, 4.821, 69
2021-03-02 18:00:08, 668023200, 4.10, 46.574, 101115.44, 9.50, 4.821, 67
2021-03-02 18:05:05, 668023500, 3.86, 47.686, 101107.08, 9.25, 4.821, 69
2021-03-02 18:10:07, 668023800, 3.58, 48.449, 101094.50, 9.00, 4.821, 69
2021-03-02 18:15:05, 668024100, 3.38, 49.391, 101093.50, 8.75, 4.821, 69
2021-03-02 18:20:08, 668024400, 2.88, 50.508, 101083.09, 8.75, 4.821, 67
2021-03-02 18:25:07, 668024700, 3.23, 51.174, 101086.14, 8.25, 4.821, 71
2021-03-02 18:30:07, 668025000, 3.11, 51.531, 101077.64, 8.00, 4.821, 67
2021-03-02 18:35:07, 668025300, 2.91, 52.575, 101087.08, 8.00, 4.821, 67
2021-03-02 18:40:07, 668025600, 2.74, 53.305, 101086.73, 7.75, 4.821, 71
2021-03-02 18:45:07, 668025900, 2.56, 53.685, 101082.20, 7.75, 4.821, 69
2021-03-02 18:50:07, 668026200, 2.37, 53.839, 101088.45, 7.50, 4.821, 69
2021-03-02 18:55:05, 668026500, 2.19, 54.746, 101079.37, 7.25, 4.821, 67
2021-03-02 19:00:07, 668026800, 2.01, 55.379, 101075.35, 7.00, 4.821, 69
2021-03-02 19:05:07, 668027100, 1.89, 56.194, 101069.12, 7.00, 4.821, 69
2021-03-02 19:10:07, 668027400, 1.76, 56.651, 101068.34, 6.75, 4.821, 71
2021-03-02 19:15:07, 668027700, 1.58, 56.977, 101067.05, 6.75, 4.821, 71
2021-03-02 19:20:07, 668028000, 1.45, 57.506, 101067.97, 6.50, 4.821, 71
2021-03-02 19:25:05, 668028300, 1.28, 58.136, 101063.53, 6.50, 4.821, 71
2021-03-02 19:30:08, 668028600, 1.20, 58.177, 101059.95, 6.25, 4.821, 71
2021-03-02 19:35:07, 668028900, 1.04, 59.101, 101047.89, 6.00, 4.821, 71
2021-03-02 19:40:08, 668029200, 0.89, 60.341, 101046.97, 6.00, 4.821, 69
2021-03-02 19:45:08, 668029500, 0.76, 60.681, 101048.84, 5.75, 4.821, 69
2021-03-02 19:50:07, 668029800, 0.70, 60.881, 101055.72, 5.75, 4.821, 69
2021-03-02 19:55:07, 668030100, 0.55, 61.396, 101058.95, 5.75, 4.821, 67
2021-03-02 20:00:05, 668030400, 0.45, 62.221, 101064.27, 5.50, 4.821, 66
2021-03-02 20:05:07, 668030700, 0.32, 62.598, 101072.39, 5.50, 4.821, 71
2021-03-02 20:10:07, 668031000, 0.25, 62.944, 101080.13, 5.50, 4.821, 69
2021-03-02 20:15:07, 668031300, 0.18, 63.260, 101072.73, 5.25, 4.821, 71
2021-03-02 20:20:05, 668031600, -0.11, 63.803, 101076.45, 5.25, 4.821, 71
2021-03-02 20:25:07, 668031900, 0.46, 63.040, 101055.22, 5.00, 4.821, 71
2021-03-02 20:30:07, 668032200, 0.36, 63.077, 101072.95, 5.00, 4.821, 67
2021-03-02 20:35:05, 668032500, 0.36, 63.024, 101054.58, 5.00, 4.821, 71
2021-03-02 20:40:07, 668032800, 0.27, 63.252, 101049.52, 4.75, 4.821, 67
2021-03-02 20:45:07, 668033100, 0.21, 63.516, 101049.44, 4.75, 4.821, 71
2021-03-02 20:50:07, 668033400, 0.15, 63.874, 101045.48, 4.75, 4.821, 71
2021-03-02 20:55:07, 668033700, 0.09, 63.958, 101040.63, 4.75, 4.821, 72
2021-03-02 21:00:07, 668034000, 0.00, 64.008, 101042.42, 4.50, 4.821, 71
2021-03-02 21:05:07, 668034300, -0.07, 64.313, 101043.52, 4.50, 4.821, 67
2021-03-02 21:10:07, 668034600, 0.02, 64.294, 101038.09, 4.50, 4.821, 69
2021-03-02 21:15:07, 668034900, -0.06, 64.491, 101034.13, 4.50, 4.821, 71
2021-03-02 21:20:05, 668035200, -0.05, 64.671, 101036.98, 4.25, 4.821, 69
2021-03-02 21:25:08, 668035500, -0.12, 64.754, 101035.00, 4.25, 4.821, 71
2021-03-02 21:30:07, 668035800, -0.14, 65.086, 101040.92, 4.25, 4.821, 69
2021-03-02 21:35:07, 668036100, -0.26, 65.705, 101039.61, 4.25, 4.821, 69
2021-03-02 21:40:07, 668036400, -0.28, 66.037, 101031.63, 4.00, 4.821, 69
2021-03-02 21:45:07, 668036700, -0.28, 66.382, 101026.22, 4.00, 4.821, 69
2021-03-02 21:50:07, 668037000, -0.32, 66.596, 101024.42, 4.00, 4.821, 67
2021-03-02 21:55:07, 668037300, -0.48, 66.937, 101021.90, 4.00, 4.821, 69
2021-03-02 22:00:07, 668037600, -0.54, 67.346, 101013.88, 4.00, 4.821, 71
2021-03-02 22:05:07, 668037900, -0.48, 67.532, 101009.71, 4.00, 4.821, 71
2021-03-02 22:10:07, 668038200, -0.67, 68.223, 101005.94, 3.75, 4.821, 71
2021-03-02 22:15:08, 668038500, -0.52, 67.932, 100991.13, 4.00, 4.821, 69
2021-03-02 22:20:05, 668038800, -1.08, 68.825, 100996.45, 3.75, 4.821, 71
2021-03-02 22:25:07, 668039100, -0.54, 68.766, 100984.08, 3.75, 4.821, 71
2021-03-02 22:30:07, 668039400, -0.38, 68.196, 100968.38, 3.75, 4.821, 69
2021-03-02 22:35:07, 668039700, -0.38, 68.059, 100951.66, 3.75, 4.821, 71
2021-03-02 22:40:07, 668040000, -0.41, 67.919, 100936.24, 3.50, 4.821, 67
2021-03-02 22:45:07, 668040300, -0.52, 68.059, 100931.44, 3.75, 4.821, 69
2021-03-02 22:50:05, 668040600, -0.52, 68.059, 100930.51, 3.75, 4.821, 69
2021-03-02 22:55:07, 668040900, -0.58, 68.069, 100915.44, 3.50, 4.821, 71
2021-03-02 23:00:07, 668041200, -0.63, 68.145, 100910.91, 3.50, 4.821, 72
2021-03-02 23:05:05, 668041500, -0.63, 68.093, 100903.20, 3.50, 4.821, 71
2021-03-02 23:10:05, 668041800, -0.67, 68.139, 100901.00, 3.50, 4.821, 71
2021-03-02 23:15:07, 668042100, -0.72, 68.194, 100893.13, 3.50, 4.821, 69
2021-03-02 23:20:08, 668042400, -0.74, 68.379, 100895.36, 3.50, 4.821, 69
2021-03-02 23:25:07, 668042700, -0.77, 68.571, 100895.87, 3.50, 4.821, 69
2021-03-02 23:30:07, 668043000, -0.84, 68.717, 100888.20, 3.25, 4.821, 69
2021-03-02 23:35:07, 668043300, -0.92, 68.933, 100887.20, 3.50, 4.821, 69
2021-03-02 23:40:07, 668043600, -0.89, 68.989, 100873.72, 3.25, 4.821, 72
2021-03-02 23:45:07, 668043900, -0.92, 68.966, 100857.27, 3.25, 4.821, 69
2021-03-02 23:50:07, 668044200, -0.97, 68.946, 100859.95, 3.25, 4.821, 71
2021-03-02 23:55:07, 668044500, -1.10, 69.290, 100856.06, 3.25, 4.821, 71
2021-03-03 00:00:07, 668044800, -1.01, 68.919, 100857.45, 3.25, 4.821, 71
2021-03-03 00:05:07, 668045100, -1.09, 69.155, 100832.16, 3.25, 4.821, 66
2021-03-03 00:10:07, 668045400, -1.20, 69.272, 100833.21, 3.25, 4.821, 71
2021-03-03 00:15:07, 668045700, -1.12, 68.974, 100823.66, 3.25, 4.821, 71
2021-03-03 00:20:07, 668046000, -1.45, 69.212, 100823.97, 3.25, 4.821, 69
2021-03-03 00:25:07, 668046300, -1.02, 69.293, 100816.42, 3.00, 4.821, 71
2021-03-03 00:30:07, 668046600, -1.00, 69.108, 100810.05, 3.00, 4.821, 72
2021-03-03 00:35:07, 668046900, -1.02, 69.283, 100808.28, 3.00, 4.821, 72
2021-03-03 00:40:05, 668047200, -1.02, 69.448, 100804.27, 3.00, 4.821, 71
2021-03-03 00:45:07, 668047500, -1.14, 69.794, 100793.66, 3.00, 4.821, 71
2021-03-03 00:50:07, 668047800, -1.07, 69.868, 100791.11, 3.00, 4.821, 72
2021-03-03 00:55:08, 668048100, -1.13, 69.941, 100790.61, 3.00, 4.821, 69
2021-03-03 01:00:07, 668048400, -1.11, 69.945, 100791.86, 3.00, 4.821, 71
2021-03-03 01:05:07, 668048700, -1.25, 70.422, 100790.43, 3.25, 4.821, 71
2021-03-03 01:10:05, 668049000, -1.15, 70.156, 100780.45, 3.00, 4.821, 72
2021-03-03 01:15:07, 668049300, -1.21, 70.409, 100784.28, 3.00, 4.821, 69
2021-03-03 01:20:05, 668049600, -1.28, 70.595, 100786.61, 3.00, 4.821, 71
2021-03-03 01:25:07, 668049900, -1.34, 70.979, 100800.70, 3.00, 4.821, 71
2021-03-03 01:30:07, 668050200, -1.23, 70.665, 100785.57, 3.00, 4.821, 72
2021-03-03 01:35:07, 668050500, -1.39, 70.972, 100793.34, 3.00, 4.821, 69
2021-03-03 01:40:07, 668050800, -1.34, 70.792, 100796.44, 3.00, 4.821, 71
2021-03-03 01:45:07, 668051100, -1.38, 70.818, 100786.93, 3.00, 4.821, 71
2021-03-03 01:50:07, 668051400, -1.34, 70.762, 100784.50, 3.00, 4.821, 69
2021-03-03 01:55:07, 668051700, -1.42, 70.925, 100782.84, 3.00, 4.821, 71
2021-03-03 02:00:05, 668052000, -1.36, 71.040, 100772.41, 3.00, 4.821, 69
2021-03-03 02:05:05, 668052300, -1.40, 71.220, 100761.91, 3.00, 4.821, 71
2021-03-03 02:10:07, 668052600, -1.43, 71.423, 100763.95, 3.00, 4.821, 69
2021-03-03 02:15:07, 668052900, -1.43, 71.559, 100757.62, 2.75, 4.821, 69
2021-03-03 02:20:07, 668053200, -1.77, 71.813, 100753.70, 2.75, 4.821, 67
2021-03-03 02:25:07, 668053500, -1.29, 71.676, 100746.06, 2.75, 4.821, 69
2021-03-03 02:30:05, 668053800, -1.33, 71.576, 100742.72, 2.75, 4.821, 69
2021-03-03 02:35:08, 668054100, -1.31, 71.443, 100742.02, 2.50, 4.821, 69
2021-03-03 02:40:05, 668054400, -1.40, 71.615, 100722.33, 2.75, 4.821, 69
2021-03-03 02:45:05, 668054700, -1.46, 71.804, 100714.39, 2.75, 4.821, 71
2021-03-03 02:50:07, 668055000, -1.37, 71.560, 100713.25, 2.75, 4.821, 69
2021-03-03 02:55:07, 668055300, -1.45, 71.649, 100705.09, 2.75, 4.821, 69
2021-03-03 03:00:07, 668055600, -1.45, 71.908, 100711.23, 2.75, 4.821, 66
2021-03-03 03:05:08, 668055900, -1.47, 71.895, 100711.02, 3.00, 4.821, 69
2021-03-03 03:10:07, 668056200, -1.57, 72.016, 100709.55, 2.75, 4.821, 69
2021-03-03 03:15:09, 668056500, -1.50, 72.089, 100705.20, 2.75, 4.821, 69
2021-03-03 03:20:07, 668056800, -1.54, 71.977, 100699.70, 2.75, 4.821, 69
2021-03-03 03:25:07, 668057100, -1.54, 71.926, 100680.44, 2.75, 4.821, 69
2021-03-03 03:30:07, 668057400, -1.55, 72.037, 100680.31, 3.00, 4.821, 71
2021-03-03 03:35:07, 668057700, -1.56, 72.225, 100679.52, 2.75, 4.821, 69
2021-03-03 03:40:07, 668058000, -1.53, 72.209, 100666.02, 2.75, 4.821, 71
2021-03-03 03:50:06, 668058600, -1.52, 72.304, 100652.41, 2.75, 4.821, 69
2021-03-03 03:55:07, 668058900, -1.62, 72.567, 100649.83, 2.75, 4.821, 69
2021-03-03 04:00:07, 668059200, -1.57, 72.598, 100637.69, 2.75, 4.821, 69
2021-03-03 04:05:07, 668059500, -1.52, 72.479, 100638.92, 3.00, 4.821, 69
2021-03-03 04:10:07, 668059800, -1.51, 72.524, 100630.45, 2.75, 4.821, 69
2021-03-03 04:15:06, 668060100, -1.57, 72.627, 100623.83, 2.75, 4.821, 69
2021-03-03 04:20:08, 668060400, -1.81, 72.817, 100615.58, 2.75, 4.821, 69
2021-03-03 04:25:07, 668060700, -1.46, 73.209, 100618.88, 2.75, 4.821, 71
2021-03-03 04:30:06, 668061000, -1.39, 73.137, 100607.52, 2.75, 4.821, 69
2021-03-03 04:35:07, 668061300, -1.38, 73.284, 100593.78, 2.75, 4.821, 69
2021-03-03 04:40:07, 668061600, -1.42, 73.404, 100578.03, 2.75, 4.821, 67
2021-03-03 04:45:07, 668061900, -1.44, 73.659, 100577.05, 3.00, 4.821, 72
2021-03-03 04:50:05, 668062200, -1.44, 73.826, 100569.69, 3.00, 4.821, 72
2021-03-03 04:55:08, 668062500, -1.41, 73.987, 100576.28, 3.00, 4.821, 72
2021-03-03 05:00:07, 668062800, -1.49, 74.016, 100576.28, 3.00, 4.821, 72
2021-03-03 05:05:07, 668063100, -1.47, 74.041, 100570.21, 3.00, 4.821, 72
2021-03-03 05:10:08, 668063400, -1.43, 73.972, 100569.77, 3.00, 4.821, 69
2021-03-03 05:15:05, 668063700, -1.52, 74.165, 100569.34, 3.00, 4.821, 72
2021-03-03 05:20:07, 668064000, -1.54, 74.288, 100561.75, 3.00, 4.821, 72
2021-03-03 05:25:08, 668064300, -1.45, 74.083, 100569.43, 3.00, 4.821, 72
2021-03-03 05:30:08, 668064600, -1.43, 74.097, 100580.09, 3.00, 4.821, 71
2021-03-03 05:35:05, 668064900, -1.36, 73.600, 100574.19, 3.00, 4.821, 71
2021-03-03 05:40:07, 668065200, -1.44, 73.805, 100560.79, 3.00, 4.821, 72
2021-03-03 05:45:07, 668065500, -1.48, 73.871, 100558.60, 3.00, 4.821, 72
2021-03-03 05:50:07, 668065800, -1.45, 73.824, 100554.72, 3.00, 4.821, 71
2021-03-03 05:55:07, 668066100, -1.53, 73.936, 100554.03, 3.00, 4.821, 69
2021-03-03 06:00:08, 668066400, -1.58, 73.970, 100554.27, 2.75, 4.821, 69
2021-03-03 06:05:07, 668066700, -1.54, 73.830, 100550.45, 2.75, 4.821, 72
2021-03-03 06:10:07, 668067000, -1.57, 73.815, 100538.86, 2.75, 4.821, 72
2021-03-03 06:15:07, 668067300, -1.70, 73.969, 100535.79, 2.75, 4.821, 69
2021-03-03 06:20:07, 668067600, -1.92, 73.919, 100527.49, 2.75, 4.821, 72
2021-03-03 06:25:07, 668067900, -1.50, 73.879, 100521.13, 2.75, 4.821, 71
2021-03-03 06:30:08, 668068200, -1.46, 73.448, 100504.05, 2.75, 4.821, 69
2021-03-03 06:35:07, 668068500, -1.55, 73.369, 100515.08, 2.75, 4.821, 72
2021-03-03 06:40:07, 668068800, -1.63, 73.649, 100515.81, 2.75, 4.821, 69
2021-03-03 06:45:05, 668069100, -1.60, 73.518, 100523.96, 2.75, 4.821, 71
2021-03-03 06:50:05, 668069400, -1.67, 73.548, 100523.09, 2.75, 4.821, 72
2021-03-03 06:55:05, 668069700, -1.71, 73.635, 100527.02, 2.75, 4.821, 69
2021-03-03 07:00:07, 668070000, -1.69, 73.513, 100533.52, 2.75, 4.821, 69
2021-03-03 07:05:05, 668070300, -1.71, 73.622, 100538.80, 2.75, 4.821, 69
2021-03-03 07:10:05, 668070600, -1.71, 73.572, 100542.73, 2.75, 4.821, 72
2021-03-03 07:15:07, 668070900, -1.66, 73.570, 100549.81, 2.75, 4.821, 69
2021-03-03 07:20:08, 668071200, -1.60, 73.746, 100551.73, 3.00, 4.821, 71
2021-03-03 07:25:05, 668071500, -1.44, 73.441, 100561.34, 3.00, 4.821, 71
2021-03-03 07:30:08, 668071800, -0.95, 72.858, 100560.38, 3.25, 4.821, 71
2021-03-03 07:35:05, 668072100, -0.20, 73.164, 100560.59, 3.25, 4.821, 71
2021-03-03 07:40:07, 668072400, 0.81, 71.979, 100561.94, 3.75, 4.821, 67
2021-03-03 07:45:05, 668072700, 1.62, 70.173, 100566.45, 4.25, 4.821, 69
2021-03-03 07:50:07, 668073000, 2.19, 68.977, 100566.13, 4.75, 4.821, 69
2021-03-03 07:55:14, 668073300, 2.40, 68.556, 100563.86, 5.25, 4.821, 69
2021-03-03 08:00:08, 668073600, 2.54, 68.073, 100556.55, 5.50, 4.821, 69
2021-03-03 08:05:09, 668073900, 2.54, 63.748, 100551.33, 5.75, 4.821, 66
2021-03-03 08:10:07, 668074200, 2.68, 61.765, 100553.16, 6.00, 4.821, 66
2021-03-03 08:15:05, 668074500, 3.15, 60.566, 100553.63, 6.25, 4.821, 66
2021-03-03 08:20:05, 668074800, 3.89, 59.517, 100549.44, 6.75, 4.821, 66
2021-03-03 08:25:08, 668075100, 4.47, 56.663, 100543.84, 7.25, 4.821, 64
2021-03-03 08:30:08, 668075400, 5.03, 55.960, 100526.77, 7.50, 4.821, 64
2021-03-03 08:35:07, 668075700, 5.83, 55.064, 100513.23, 8.00, 4.821, 66
2021-03-03 08:40:07, 668076000, 6.72, 53.278, 100515.13, 8.50, 4.821, 64
2021-03-03 08:45:06, 668076300, 7.27, 52.021, 100507.93, 9.25, 4.821, 66
2021-03-03 08:50:05, 668076600, 8.23, 48.545, 100502.72, 9.75, 4.821, 63
2021-03-03 08:55:08, 668076900, 9.37, 44.586, 100489.23, 10.50, 4.821, 61
2021-03-03 09:00:07, 668077200, 10.18, 40.438, 100484.72, 11.50, 4.821, 59
2021-03-03 09:05:10, 668077500, 11.35, 38.153, 100480.59, 12.25, 4.821, 61
2021-03-03 09:10:08, 668077800, 12.40, 35.029, 100465.88, 13.25, 4.821, 59
2021-03-03 09:30:05, 668079000, 13.86, 29.306, 100429.02, 15.75, 4.821, 63
2021-03-03 09:35:06, 668079300, 13.57, 29.188, 100417.20, 16.00, 4.821, 63
2021-03-03 09:40:05, 668079600, 13.38, 30.092, 100417.96, 16.00, 4.821, 61
2021-03-03 09:45:05, 668079900, 13.51, 29.337, 100420.50, 16.00, 4.821, 63
2021-03-03 09:50:07, 668080200, 13.56, 28.980, 100416.74, 16.25, 4.821, 61
2021-03-03 09:55:08, 668080500, 13.73, 28.970, 100407.06, 16.75, 4.821, 63
2021-03-03 10:05:07, 668081100, 14.89, 27.107, 100404.16, 17.25, 4.821, 66
2021-03-03 10:10:07, 668081400, 15.24, 26.131, 100405.06, 17.75, 4.821, 64
2021-03-03 10:15:07, 668081700, 15.06, 25.824, 100391.30, 18.00, 4.821, 67
2021-03-03 10:20:07, 668082000, 14.33, 26.044, 100389.52, 18.00, 4.821, 64
2021-03-03 10:25:07, 668082300, 14.92, 26.408, 100386.47, 18.00, 4.821, 64
2021-03-03 10:30:07, 668082600, 15.18, 26.226, 100384.22, 18.25, 4.821, 66
2021-03-03 10:35:07, 668082900, 15.06, 26.307, 100382.63, 18.25, 4.821, 66
2021-03-03 10:40:06, 668083200, 14.96, 25.522, 100371.28, 18.50, 4.821, 67
2021-03-03 10:45:06, 668083500, 15.35, 25.929, 100361.23, 18.50, 4.821, 67
2021-03-03 10:50:05, 668083800, 15.55, 24.952, 100362.72, 18.75, 4.821, 66
2021-03-03 10:55:05, 668084100, 15.65, 25.123, 100350.50, 19.00, 4.821, 66
2021-03-03 11:00:07, 668084400, 15.98, 25.109, 100349.47, 19.25, 4.821, 66
2021-03-03 11:05:07, 668084700, 16.21, 25.496, 100341.28, 19.50, 4.821, 66
2021-03-03 11:10:05, 668085000, 16.47, 25.302, 100339.91, 19.75, 4.821, 67
2021-03-03 11:15:07, 668085300, 16.98, 24.626, 100334.81, 20.00, 4.821, 67
2021-03-03 11:20:07, 668085600, 17.11, 24.313, 100322.54, 20.25, 4.821, 67
2021-03-03 11:25:05, 668085900, 17.48, 24.036, 100306.87, 20.50, 4.821, 67
2021-03-03 11:30:05, 668086200, 17.78, 22.981, 100296.66, 21.00, 4.821, 66
2021-03-03 11:35:07, 668086500, 18.40, 22.749, 100286.75, 21.25, 4.821, 67
2021-03-03 11:40:05, 668086800, 18.90, 22.453, 100270.31, 21.75, 4.821, 67
2021-03-03 11:45:07, 668087100, 19.47, 21.861, 100260.53, 22.00, 4.821, 66
2021-03-03 11:50:07, 668087400, 20.42, 21.130, 100252.32, 22.50, 4.821, 66
2021-03-03 11:55:07, 668087700, 21.13, 20.740, 100247.91, 23.00, 4.806, 64
2021-03-03 12:00:07, 668088000, 21.61, 20.952, 100235.69, 23.50, 4.806, 67
2021-03-03 12:05:06, 668088300, 21.90, 20.899, 100231.44, 24.00, 4.806, 66
2021-03-03 12:10:07, 668088600, 22.51, 20.123, 100230.64, 24.50, 4.806, 66
2021-03-03 12:15:08, 668088900, 22.73, 20.178, 100217.88, 24.75, 4.806, 66
2021-03-03 12:20:06, 668089200, 22.45, 20.121, 100207.43, 25.25, 4.806, 66
2021-03-03 12:25:07, 668089500, 22.25, 20.067, 100194.27, 25.25, 4.806, 66
2021-03-03 12:30:06, 668089800, 21.80, 20.403, 100186.52, 25.25, 4.806, 66
2021-03-03 12:35:05, 668090100, 21.48, 20.790, 100179.11, 25.25, 4.806, 67
2021-03-03 12:40:05, 668090400, 21.02, 21.358, 100167.69, 25.00, 4.806, 67
2021-03-03 12:45:05, 668090700, 21.03, 21.415, 100155.45, 25.00, 4.806, 66
2021-03-03 12:50:07, 668091000, 21.14, 21.275, 100140.41, 25.00, 4.806, 66
2021-03-03 12:55:07, 668091300, 21.29, 21.394, 100130.93, 25.25, 4.806, 64
2021-03-03 13:00:07, 668091600, 21.58, 21.252, 100125.11, 25.25, 4.806, 64
2021-03-03 13:05:05, 668091900, 22.03, 21.027, 100119.95, 25.50, 4.806, 66
2021-03-03 13:10:07, 668092200, 22.67, 20.555, 100114.07, 25.75, 4.806, 67
2021-03-03 13:15:06, 668092500, 23.20, 20.457, 100088.91, 26.00, 4.806, 66
2021-03-03 13:20:05, 668092800, 23.37, 20.732, 100090.32, 26.50, 4.806, 66
2021-03-03 13:25:07, 668093100, 23.14, 20.532, 100087.50, 26.50, 4.806, 66
2021-03-03 13:30:07, 668093400, 23.27, 20.650, 100081.06, 26.50, 4.806, 66
2021-03-03 13:35:07, 668093700, 23.15, 20.979, 100070.47, 26.75, 4.806, 64
2021-03-03 13:40:05, 668094000, 22.61, 20.932, 100070.55, 26.75, 4.806, 67
2021-03-03 13:45:07, 668094300, 22.10, 22.258, 100060.31, 26.50, 4.806, 66
2021-03-03 13:50:06, 668094600, 22.04, 22.501, 100060.77, 26.50, 4.806, 64
2021-03-03 13:55:07, 668094900, 21.72, 22.618, 100054.94, 26.25, 4.791, 66
2021-03-03 14:00:06, 668095200, 21.70, 22.852, 100047.82, 26.00, 4.791, 66
2021-03-03 14:05:07, 668095500, 21.69, 22.839, 100041.45, 26.00, 4.791, 66
2021-03-03 14:10:07, 668095800, 22.21, 22.420, 100033.66, 26.00, 4.791, 64
2021-03-03 14:15:07, 668096100, 22.81, 22.339, 100021.86, 26.25, 4.806, 64
2021-03-03 14:20:05, 668096400, 22.53, 21.990, 100024.56, 26.50, 4.791, 64
2021-03-03 14:25:05, 668096700, 22.43, 22.286, 100024.13, 26.50, 4.806, 64
2021-03-03 14:30:08, 668097000, 21.81, 23.092, 100025.66, 26.25, 4.791, 63
2021-03-03 14:35:07, 668097300, 21.12, 23.734, 100023.80, 26.00, 4.791, 64
2021-03-03 14:40:07, 668097600, 20.65, 24.120, 100019.94, 25.75, 4.791, 64
2021-03-03 14:45:07, 668097900, 20.51, 24.445, 100023.87, 25.50, 4.791, 64
2021-03-03 14:50:07, 668098200, 20.77, 24.160, 100021.88, 25.25, 4.791, 66
2021-03-03 14:55:06, 668098500, 20.95, 23.780, 100022.24, 25.50, 4.791, 66
2021-03-03 15:00:05, 668098800, 20.95, 24.048, 100015.47, 25.50, 4.791, 67
2021-03-03 15:05:05, 668099100, 20.99, 24.017, 100014.18, 25.50, 4.791, 66
2021-03-03 15:10:07, 668099400, 20.82, 24.207, 100018.20, 25.50, 4.791, 66
2021-03-03 15:15:07, 668099700, 20.37, 24.260, 100019.91, 25.25, 4.791, 64
2021-03-03 15:20:05, 668100000, 20.11, 25.012, 100015.51, 25.00, 4.791, 64
2021-03-03 15:25:07, 668100300, 19.67, 25.707, 100010.70, 25.00, 4.791, 64
2021-03-03 15:30:05, 668100600, 19.15, 26.408, 100006.06, 24.75, 4.791, 66
2021-03-03 15:35:07, 668100900, 18.47, 26.731, 100007.48, 24.25, 4.791, 66
2021-03-03 15:40:07, 668101200, 17.98, 27.453, 100016.13, 23.75, 4.791, 66
2021-03-03 15:45:07, 668101500, 17.55, 27.800, 100014.81, 23.25, 4.791, 64
2021-03-03 15:50:05, 668101800, 17.25, 28.498, 100009.05, 23.00, 4.791, 64
2021-03-03 15:55:07, 668102100, 17.00, 29.219, 100001.17, 22.75, 4.791, 64
2021-03-03 16:00:05, 668102400, 16.77, 29.589, 99999.87, 22.50, 4.791, 66
2021-03-03 16:05:06, 668102700, 16.66, 29.614, 99999.13, 22.25, 4.791, 64
2021-03-03 16:10:05, 668103000, 16.62, 29.699, 100001.00, 22.00, 4.791, 66
2021-03-03 16:15:07, 668103300, 16.47, 30.206, 99997.69, 21.75, 4.791, 63
2021-03-03 16:20:07, 668103600, 15.96, 30.183, 99989.72, 21.75, 4.791, 66
2021-03-03 16:25:07, 668103900, 16.25, 30.224, 99981.56, 21.50, 4.791, 64
2021-03-03 16:30:07, 668104200, 16.08, 30.453, 99993.94, 21.25, 4.791, 67
2021-03-03 16:35:07, 668104500, 15.86, 31.338, 99992.98, 21.25, 4.791, 66
2021-03-03 16:40:06, 668104800, 15.78, 31.662, 99991.95, 21.00, 4.791, 66
2021-03-03 16:45:08, 668105100, 15.56, 31.108, 99991.22, 20.75, 4.791, 64
2021-03-03 16:50:07, 668105400, 15.81, 31.335, 99983.32, 20.75, 4.791, 64
2021-03-03 16:55:07, 668105700, 15.52, 31.828, 99974.48, 20.50, 4.791, 66
2021-03-03 17:00:08, 668106000, 15.20, 33.152, 99978.16, 20.50, 4.791, 66
2021-03-03 17:05:05, 668106300, 14.81, 34.326, 99975.02, 20.25, 4.791, 66
2021-03-03 17:10:07, 668106600, 14.47, 34.692, 99972.54, 20.00, 4.806, 66
2021-03-03 17:15:07, 668106900, 14.14, 35.300, 99976.71, 19.75, 4.791, 66
2021-03-03 17:20:07, 668107200, 13.91, 35.641, 99974.89, 19.50, 4.806, 67
2021-03-03 17:25:05, 668107500, 13.56, 36.463, 99976.20, 19.25, 4.806, 67
2021-03-03 17:30:07, 668107800, 13.31, 37.399, 99978.64, 19.00, 4.806, 67
2021-03-03 17:35:07, 668108100, 13.01, 38.233, 99978.75, 18.50, 4.806, 67
2021-03-03 17:40:08, 668108400, 12.72, 39.002, 99976.22, 18.50, 4.806, 67
2021-03-03 17:45:07, 668108700, 12.45, 40.193, 99971.58, 18.00, 4.806, 66
2021-03-03 17:50:08, 668109000, 12.08, 41.699, 99976.70, 17.75, 4.806, 67
2021-03-03 17:55:05, 668109300, 11.82, 43.300, 99977.63, 17.50, 4.806, 69
2021-03-03 18:00:07, 668109600, 11.43, 44.894, 99974.34, 17.25, 4.806, 67
2021-03-03 18:05:05, 668109900, 11.04, 46.918, 99978.10, 17.00, 4.806, 69
2021-03-03 18:10:07, 668110200, 10.77, 48.149, 99976.84, 16.50, 4.806, 67
2021-03-03 18:15:07, 668110500, 10.40, 49.478, 99987.47, 16.25, 4.806, 67
2021-03-03 18:20:07, 668110800, 9.81, 50.842, 99994.27, 16.00, 4.806, 69
2021-03-03 18:25:07, 668111100, 10.06, 51.409, 99995.98, 15.50, 4.806, 69
2021-03-03 18:30:05, 668111400, 9.84, 52.114, 100003.75, 15.25, 4.806, 67
2021-03-03 18:35:07, 668111700, 9.51, 53.128, 100012.39, 15.00, 4.806, 66
2021-03-03 18:40:07, 668112000, 9.33, 54.083, 100023.19, 14.75, 4.806, 69
2021-03-03 18:45:05, 668112300, 8.89, 55.165, 100027.05, 14.50, 4.806, 67
2021-03-03 18:50:05, 668112600, 8.59, 55.813, 100023.13, 14.25, 4.806, 67
2021-03-03 18:55:07, 668112900, 8.42, 56.367, 100027.38, 14.00, 4.806, 67
2021-03-03 19:00:08, 668113200, 8.08, 57.094, 100031.30, 13.75, 4.806, 69
2021-03-03 19:05:07, 668113500, 7.84, 57.353, 100037.88, 13.50, 4.806, 69
2021-03-03 19:10:07, 668113800, 7.56, 57.496, 100035.81, 13.25, 4.806, 72
2021-03-03 19:15:07, 668114100, 7.31, 58.007, 100029.06, 13.00, 4.806, 71
2021-03-03 19:20:07, 668114400, 7.06, 58.966, 100031.48, 12.50, 4.806, 72
2021-03-03 19:25:07, 668114700, 6.89, 59.795, 100033.17, 12.50, 4.806, 74
2021-03-03 19:30:07, 668115000, 6.64, 60.559, 100031.97, 12.25, 4.806, 71
2021-03-03 19:35:08, 668115300, 6.46, 61.214, 100037.13, 12.00, 4.806, 71
2021-03-03 19:40:05, 668115600, 6.29, 61.308, 100045.56, 11.75, 4.806, 67
2021-03-03 19:45:07, 668115900, 6.07, 61.797, 100041.94, 11.50, 4.806, 72
2021-03-03 19:50:07, 668116200, 5.93, 62.287, 100038.41, 11.50, 4.806, 72
2021-03-03 19:55:05, 668116500, 5.70, 62.923, 100043.77, 11.25, 4.806, 72
2021-03-03 20:00:05, 668116800, 5.56, 63.126, 100040.63, 11.00, 4.806, 67
2021-03-03 20:05:07, 668117100, 5.44, 63.318, 100049.78, 10.75, 4.806, 72
2021-03-03 20:10:07, 668117400, 5.27, 63.803, 100049.49, 10.75, 4.806, 74
2021-03-03 20:15:06, 668117700, 5.14, 64.177, 100052.63, 10.50, 4.806, 72
2021-03-03 20:20:05, 668118000, 4.79, 64.601, 100052.70, 10.25, 4.806, 72
2021-03-03 20:25:05, 668118300, 5.36, 63.636, 100046.80, 10.25, 4.806, 72
2021-03-03 20:30:05, 668118600, 5.23, 63.733, 100055.20, 10.00, 4.806, 74
2021-03-03 20:35:07, 668118900, 5.04, 64.385, 100056.52, 10.00, 4.806, 72
2021-03-03 20:40:07, 668119200, 4.90, 64.649, 100058.19, 9.75, 4.806, 72
2021-03-03 20:45:07, 668119500, 4.79, 64.728, 100054.19, 9.75, 4.806, 72
2021-03-03 20:50:05, 668119800, 4.66, 65.068, 100058.53, 9.50, 4.806, 71
2021-03-03 20:55:05, 668120100, 4.50, 65.488, 100062.90, 9.50, 4.806, 72
2021-03-03 21:00:07, 668120400, 4.31, 65.776, 100068.20, 9.25, 4.806, 72
2021-03-03 21:05:07, 668120700, 4.22, 66.123, 100064.69, 9.25, 4.806, 72
2021-03-03 21:10:07, 668121000, 4.09, 66.642, 100072.84, 9.00, 4.806, 72
2021-03-03 21:15:07, 668121300, 3.96, 66.948, 100068.64, 9.00, 4.806, 72
2021-03-03 21:20:05, 668121600, 3.89, 67.200, 100075.26, 9.00, 4.806, 72
2021-03-03 21:25:07, 668121900, 3.74, 67.685, 100075.28, 8.75, 4.806, 72
2021-03-03 21:30:05, 668122200, 3.63, 68.142, 100072.02, 8.75, 4.806, 75
2021-03-03 21:35:07, 668122500, 3.51, 68.396, 100071.59, 8.50, 4.806, 72
2021-03-03 21:40:07, 668122800, 3.42, 68.615, 100067.93, 8.50, 4.806, 74
2021-03-03 21:45:07, 668123100, 3.27, 69.033, 100063.61, 8.50, 4.806, 74
2021-03-03 21:50:05, 668123400, 3.22, 69.236, 100055.84, 8.25, 4.806, 72
2021-03-03 21:55:07, 668123700, 3.12, 69.598, 100058.53, 8.25, 4.821, 74
2021-03-03 22:00:09, 668124000, 3.06, 69.915, 100052.58, 8.00, 4.806, 72
2021-03-03 22:05:05, 668124300, 2.96, 70.362, 100050.05, 8.00, 4.806, 74
2021-03-03 22:10:07, 668124600, 2.92, 70.649, 100054.70, 7.75, 4.806, 75
2021-03-03 22:15:05, 668124900, 2.80, 70.873, 100049.00, 7.75, 4.821, 72
2021-03-03 22:20:05, 668125200, 2.57, 71.055, 100050.17, 7.75, 4.821, 75
2021-03-03 22:25:07, 668125500, 3.02, 70.161, 100039.64, 7.50, 4.821, 72
2021-03-03 22:30:05, 668125800, 2.98, 69.934, 100039.69, 7.50, 4.821, 74
2021-03-03 22:35:05, 668126100, 2.91, 70.132, 100041.52, 7.50, 4.821, 74
2021-03-03 22:40:07, 668126400, 2.88, 70.276, 100036.05, 7.50, 4.821, 75
2021-03-03 22:45:05, 668126700, 2.75, 70.484, 100030.94, 7.50, 4.821, 74
2021-03-03 22:50:05, 668127000, 2.67, 70.756, 100030.14, 7.25, 4.821, 74
2021-03-03 22:55:07, 668127300, 2.56, 70.979, 100022.53, 7.25, 4.821, 74
2021-03-03 23:00:05, 668127600, 2.46, 71.277, 100022.87, 7.25, 4.821, 72
2021-03-03 23:05:06, 668127900, 2.41, 71.459, 100017.41, 7.00, 4.821, 74
2021-03-03 23:10:07, 668128200, 2.30, 71.777, 100018.48, 7.25, 4.821, 74
2021-03-03 23:15:07, 668128500, 2.24, 71.914, 100020.81, 7.25, 4.821, 74
2021-03-03 23:20:07, 668128800, 2.13, 72.180, 100013.81, 7.00, 4.821, 69
2021-03-03 23:25:05, 668129100, 2.10, 72.383, 100016.20, 7.00, 4.821, 75
2021-03-03 23:30:05, 668129400, 2.04, 72.668, 100014.06, 7.00, 4.821, 72
2021-03-03 23:35:07, 668129700, 1.98, 72.888, 100018.63, 6.75, 4.821, 71
2021-03-03 23:40:07, 668130000, 1.92, 73.026, 100014.87, 6.75, 4.821, 74
2021-03-03 23:45:07, 668130300, 1.86, 73.214, 100014.85, 6.75, 4.821, 74
2021-03-03 23:50:07, 668130600, 1.81, 73.425, 100014.59, 6.75, 4.821, 75
2021-03-03 23:55:05, 668130900, 1.79, 73.537, 100013.15, 6.50, 4.821, 72
2021-03-04 00:00:07, 668131200, 1.67, 73.810, 100008.00, 6.50, 4.821, 74
2021-03-04 00:05:05, 668131500, 1.63, 73.909, 100011.03, 6.50, 4.821, 74
2021-03-04 00:10:07, 668131800, 1.57, 74.034, 100024.14, 6.50, 4.821, 74
2021-03-04 00:15:07, 668132100, 1.50, 74.410, 100027.58, 6.50, 4.821, 75
2021-03-04 00:20:07, 668132400, 1.32, 74.745, 100035.14, 6.50, 4.821, 74
2021-03-04 00:25:07, 668132700, 1.81, 74.202, 100035.30, 6.25, 4.821, 69
2021-03-04 00:30:07, 668133000, 1.85, 73.988, 100035.09, 6.25, 4.821, 72
2021-03-04 00:35:05, 668133300, 1.83, 73.903, 100038.27, 6.25, 4.821, 72
2021-03-04 00:40:07, 668133600, 1.79, 74.084, 100049.30, 6.25, 4.821, 74
2021-03-04 00:45:05, 668133900, 1.75, 74.245, 100045.39, 6.25, 4.821, 74
2021-03-04 00:50:07, 668134200, 1.72, 74.531, 100045.47, 6.25, 4.821, 69
2021-03-04 00:55:07, 668134500, 1.70, 74.748, 100042.04, 6.25, 4.821, 74
2021-03-04 01:00:05, 668134800, 1.66, 74.867, 100056.98, 6.25, 4.821, 75
2021-03-04 01:05:07, 668135100, 1.61, 74.901, 100051.94, 6.25, 4.821, 72
2021-03-04 01:10:07, 668135400, 1.57, 74.987, 100054.36, 6.25, 4.821, 75
2021-03-04 01:15:07, 668135700, 1.52, 75.063, 100051.34, 6.25, 4.821, 71
2021-03-04 01:20:05, 668136000, 1.47, 75.223, 100075.54, 6.25, 4.821, 74
2021-03-04 01:25:07, 668136300, 1.46, 75.471, 100081.78, 6.00, 4.821, 74
2021-03-04 01:30:07, 668136600, 1.57, 75.354, 100083.70, 6.25, 4.821, 72
2021-03-04 01:35:05, 668136900, 1.65, 75.276, 100076.28, 6.25, 4.821, 71
2021-03-04 01:40:06, 668137200, 1.73, 75.393, 100072.29, 6.25, 4.821, 72
2021-03-04 01:45:07, 668137500, 1.77, 75.621, 100078.27, 6.50, 4.821, 75
2021-03-04 01:50:07, 668137800, 1.86, 75.552, 100086.19, 6.25, 4.821, 72
2021-03-04 01:55:07, 668138100, 1.92, 75.457, 100099.36, 6.50, 4.821, 69
2021-03-04 02:00:07, 668138400, 1.93, 75.461, 100116.38, 6.50, 4.821, 74
2021-03-04 02:05:05, 668138700, 2.03, 75.247, 100118.39, 6.75, 4.821, 71
2021-03-04 02:10:05, 668139000, 2.05, 75.281, 100108.32, 6.50, 4.821, 75
2021-03-04 02:15:05, 668139300, 2.08, 75.224, 100109.44, 6.50, 4.821, 74
2021-03-04 02:20:05, 668139600, 1.78, 75.705, 100118.82, 6.75, 4.821, 69
2021-03-04 02:25:05, 668139900, 2.20, 75.329, 100120.09, 6.50, 4.821, 74
2021-03-04 02:30:06, 668140200, 2.23, 75.135, 100121.38, 6.50, 4.821, 74
2021-03-04 02:35:07, 668140500, 2.28, 75.143, 100099.45, 6.75, 4.821, 74
2021-03-04 02:40:07, 668140800, 2.26, 75.108, 100100.44, 6.75, 4.821, 74
2021-03-04 02:45:07, 668141100, 2.19, 75.221, 100096.05, 6.75, 4.821, 71
2021-03-04 02:50:07, 668141400, 2.20, 75.079, 100099.23, 6.75, 4.821, 72
2021-03-04 02:55:07, 668141700, 2.09, 75.204, 100091.73, 6.75, 4.821, 74
2021-03-04 03:00:07, 668142000, 2.03, 75.257, 100087.60, 6.50, 4.821, 74
2021-03-04 03:05:07, 668142300, 1.92, 75.364, 100081.47, 6.50, 4.821, 74
2021-03-04 03:10:07, 668142600, 1.87, 75.354, 100069.36, 6.50, 4.821, 72
2021-03-04 03:15:07, 668142900, 1.74, 75.698, 100071.15, 6.50, 4.821, 75
2021-03-04 03:20:07, 668143200, 1.67, 75.779, 100073.33, 6.50, 4.821, 74
2021-03-04 03:25:07, 668143500, 1.59, 75.705, 100074.67, 6.50, 4.821, 74
2021-03-04 03:30:07, 668143800, 1.53, 75.869, 100084.44, 6.25, 4.821, 75
2021-03-04 03:35:05, 668144100, 1.41, 76.006, 100085.13, 6.25, 4.821, 72
2021-03-04 03:40:07, 668144400, 1.33, 76.108, 100087.98, 6.25, 4.821, 75
2021-03-04 03:45:08, 668144700, 1.23, 76.257, 100088.15, 6.25, 4.821, 71
2021-03-04 03:50:07, 668145000, 1.12, 76.521, 100084.67, 6.00, 4.821, 75
2021-03-04 03:55:07, 668145300, 1.06, 76.572, 100087.72, 6.00, 4.821, 74
2021-03-04 04:00:05, 668145600, 1.01, 76.605, 100092.38, 6.00, 4.821, 75
2021-03-04 04:05:07, 668145900, 0.93, 76.611, 100091.61, 5.75, 4.821, 75
2021-03-04 04:10:07, 668146200, 0.84, 76.847, 100100.19, 5.75, 4.821, 75
2021-03-04 04:15:07, 668146500, 0.80, 76.902, 100111.58, 5.75, 4.821, 72
2021-03-04 04:20:07, 668146800, 0.55, 77.161, 100120.27, 5.75, 4.821, 75
2021-03-04 04:25:07, 668147100, 0.98, 76.621, 100120.05, 5.50, 4.821, 75
2021-03-04 04:30:05, 668147400, 1.01, 76.239, 100117.34, 5.50, 4.821, 77
2021-03-04 04:35:09, 668147700, 0.96, 76.189, 100123.32, 5.50, 4.821, 74
2021-03-04 04:40:07, 668148000, 0.90, 76.136, 100131.60, 5.50, 4.821, 77
2021-03-04 04:45:07, 668148300, 0.84, 76.198, 100137.17, 5.50, 4.821, 75
2021-03-04 04:50:07, 668148600, 0.77, 76.386, 100137.13, 5.25, 4.821, 77
2021-03-04 04:55:05, 668148900, 0.77, 76.509, 100139.65, 5.50, 4.821, 75
2021-03-04 05:00:07, 668149200, 0.71, 76.583, 100138.66, 5.50, 4.821, 75
2021-03-04 05:05:05, 668149500, 0.61, 76.785, 100141.44, 5.25, 4.821, 77
2021-03-04 05:10:05, 668149800, 0.60, 76.709, 100142.83, 5.25, 4.821, 72
2021-03-04 05:15:07, 668150100, 0.55, 76.836, 100144.45, 5.25, 4.821, 75
2021-03-04 05:20:05, 668150400, 0.51, 76.798, 100147.45, 5.25, 4.821, 75
2021-03-04 05:25:07, 668150700, 0.44, 76.953, 100164.31, 5.25, 4.821, 75
2021-03-04 05:30:07, 668151000, 0.43, 77.035, 100170.88, 5.25, 4.821, 77
2021-03-04 05:35:05, 668151300, 0.31, 77.273, 100173.34, 5.00, 4.821, 75
2021-03-04 05:40:06, 668151600, 0.34, 77.362, 100181.56, 5.00, 4.821, 75
2021-03-04 05:45:07, 668151900, 0.28, 77.592, 100181.84, 5.00, 4.821, 75
2021-03-04 05:50:07, 668152200, 0.29, 77.646, 100184.11, 5.00, 4.821, 77
2021-03-04 05:55:07, 668152500, 0.19, 77.888, 100184.59, 5.00, 4.821, 75
2021-03-04 06:00:05, 668152800, 0.21, 77.933, 100176.41, 5.00, 4.821, 77
2021-03-04 06:05:06, 668153100, 0.15, 78.079, 100185.55, 5.00, 4.821, 77
2021-03-04 06:10:07, 668153400, 0.18, 78.137, 100183.52, 5.00, 4.821, 77
2021-03-04 06:15:05, 668153700, 0.14, 78.357, 100182.95, 5.00, 4.821, 77
2021-03-04 06:20:07, 668154000, -0.08, 78.526, 100176.84, 5.00, 4.821, 75
2021-03-04 06:25:07, 668154300, 0.45, 77.779, 100176.70, 4.75, 4.821, 75
2021-03-04 06:30:07, 668154600, 0.49, 77.348, 100173.81, 4.75, 4.821, 75
2021-03-04 06:35:07, 668154900, 0.43, 77.314, 100172.67, 5.00, 4.821, 74
2021-03-04 06:40:05, 668155200, 0.51, 77.236, 100181.52, 5.00, 4.821, 75
2021-03-04 06:45:05, 668155500, 0.42, 77.430, 100185.64, 4.75, 4.821, 75
2021-03-04 06:50:07, 668155800, 0.46, 77.425, 100186.20, 4.75, 4.821, 75
2021-03-04 06:55:07, 668156100, 0.50, 77.433, 100187.34, 4.75, 4.821, 74
2021-03-04 07:00:07, 668156400, 0.50, 77.621, 100190.82, 5.00, 4.821, 77
2021-03-04 07:05:07, 668156700, 0.50, 77.788, 100195.91, 5.00, 4.821, 75
2021-03-04 07:10:07, 668157000, 0.57, 77.946, 100205.38, 5.00, 4.821, 77
2021-03-04 07:15:05, 668157300, 0.64, 77.918, 100202.86, 5.00, 4.821, 77
2021-03-04 07:20:07, 668157600, 0.79, 77.904, 100214.81, 5.25, 4.821, 75
2021-03-04 07:25:07, 668157900, 0.92, 77.761, 100210.64, 5.25, 4.821, 75
2021-03-04 07:30:07, 668158200, 1.22, 77.544, 100213.38, 5.50, 4.821, 75
2021-03-04 07:35:07, 668158500, 1.69, 77.083, 100210.81, 5.50, 4.821, 75
2021-03-04 07:40:07, 668158800, 2.25, 76.281, 100211.72, 6.00, 4.821, 74
2021-03-04 07:45:07, 668159100, 2.84, 75.494, 100214.00, 6.25, 4.821, 75
2021-03-04 07:50:05, 668159400, 3.31, 74.724, 100205.08, 6.50, 4.821, 74
2021-03-04 07:55:07, 668159700, 3.58, 74.581, 100200.03, 7.00, 4.821, 74
2021-03-04 08:00:05, 668160000, 3.99, 73.895, 100194.67, 7.25, 4.821, 72
2021-03-04 08:05:07, 668160300, 4.25, 73.148, 100194.25, 7.50, 4.821, 74
2021-03-04 08:10:05, 668160600, 4.93, 71.531, 100195.77, 8.00, 4.821, 74
2021-03-04 08:15:07, 668160900, 5.52, 70.072, 100193.55, 8.50, 4.821, 69
2021-03-04 08:20:07, 668161200, 5.99, 67.104, 100199.56, 8.75, 4.821, 72
2021-03-04 08:25:07, 668161500, 6.54, 65.321, 100188.54, 9.25, 4.821, 74
2021-03-04 08:30:07, 668161800, 7.04, 64.214, 100176.88, 9.75, 4.821, 71
2021-03-04 08:35:07, 668162100, 7.36, 62.408, 100175.32, 10.25, 4.821, 74
2021-03-04 08:40:07, 668162400, 7.87, 60.677, 100174.56, 10.50, 4.821, 74
2021-03-04 08:45:05, 668162700, 8.55, 58.944, 100180.46, 11.00, 4.821, 75
2021-03-04 08:50:07, 668163000, 9.12, 56.695, 100179.71, 11.50, 4.821, 74
2021-03-04 08:55:07, 668163300, 10.07, 53.950, 100185.14, 12.00, 4.821, 75
2021-03-04 09:00:07, 668163600, 10.91, 51.153, 100185.53, 12.75, 4.821, 75
2021-03-04 09:05:07, 668163900, 11.49, 49.214, 100184.20, 13.25, 4.821, 71
2021-03-04 09:10:05, 668164200, 12.38, 47.105, 100186.40, 14.25, 4.821, 75
2021-03-04 09:15:08, 668164500, 12.95, 45.354, 100189.95, 14.75, 4.821, 72
2021-03-04 09:20:07, 668164800, 13.19, 44.381, 100187.52, 15.25, 4.821, 75
2021-03-04 09:25:07, 668165100, 13.33, 43.646, 100188.94, 15.75, 4.821, 75
2021-03-04 09:30:07, 668165400, 13.07, 43.271, 100188.31, 16.00, 4.821, 74
2021-03-04 09:35:07, 668165700, 12.53, 44.271, 100194.09, 16.00, 4.821, 74
2021-03-04 09:40:07, 668166000, 12.40, 44.278, 100191.72, 16.00, 4.821, 72
2021-03-04 09:45:07, 668166300, 12.32, 44.573, 100181.21, 16.00, 4.806, 75
2021-03-04 09:50:08, 668166600, 12.51, 44.637, 100181.80, 16.25, 4.806, 75
2021-03-04 09:55:07, 668166900, 12.59, 43.538, 100181.45, 16.25, 4.806, 74
2021-03-04 10:00:07, 668167200, 13.07, 43.011, 100173.06, 16.50, 4.806, 75
2021-03-04 10:05:07, 668167500, 13.53, 41.653, 100170.89, 16.75, 4.806, 72
2021-03-04 10:10:07, 668167800, 13.55, 40.534, 100173.16, 17.00, 4.806, 75
2021-03-04 10:15:07, 668168100, 13.10, 40.688, 100165.33, 17.00, 4.806, 72
2021-03-04 10:20:06, 668168400, 12.00, 42.396, 100167.66, 17.00, 4.806, 72
2021-03-04 10:25:07, 668168700, 12.05, 43.148, 100169.25, 16.75, 4.806, 74
2021-03-04 10:30:05, 668169000, 11.92, 43.612, 100163.11, 16.75, 4.806, 72
2021-03-04 10:35:07, 668169300, 11.95, 43.919, 100152.59, 16.50, 4.806, 72
2021-03-04 10:40:07, 668169600, 12.16, 44.017, 100156.74, 16.50, 4.806, 74
2021-03-04 10:45:07, 668169900, 12.18, 44.212, 100151.20, 16.75, 4.806, 75
2021-03-04 10:50:07, 668170200, 12.00, 43.858, 100148.41, 16.50, 4.806, 72
2021-03-04 10:55:05, 668170500, 12.15, 43.635, 100147.10, 16.75, 4.806, 72
2021-03-04 11:00:07, 668170800, 12.95, 42.499, 100141.01, 16.75, 4.806, 72
2021-03-04 11:05:07, 668171100, 13.89, 40.250, 100133.47, 17.00, 4.806, 74
2021-03-04 11:10:07, 668171400, 14.31, 39.351, 100135.80, 17.50, 4.806, 71
2021-03-04 11:15:07, 668171700, 14.05, 38.968, 100138.88, 17.75, 4.806, 72
2021-03-04 11:20:07, 668172000, 13.55, 39.087, 100132.11, 18.00, 4.806, 74
2021-03-04 11:25:07, 668172300, 13.27, 39.300, 100132.98, 17.75, 4.806, 74
2021-03-04 11:30:07, 668172600, 13.07, 39.489, 100140.20, 17.75, 4.806, 69
2021-03-04 11:35:05, 668172900, 13.12, 39.832, 100135.49, 17.75, 4.806, 74
2021-03-04 11:40:07, 668173200, 13.68, 39.087, 100132.07, 17.75, 4.806, 72
2021-03-04 11:45:07, 668173500, 14.28, 37.886, 100125.73, 18.00, 4.806, 71
2021-03-04 11:50:05, 668173800, 15.15, 35.885, 100104.98, 18.50, 4.806, 71
2021-03-04 11:55:07, 668174100, 15.66, 34.820, 100101.57, 18.75, 4.806, 74
2021-03-04 12:00:07, 668174400, 15.34, 34.487, 100101.03, 19.25, 4.806, 74
2021-03-04 12:05:05, 668174700, 15.06, 34.816, 100090.39, 19.25, 4.806, 74
2021-03-04 12:10:07, 668175000, 14.65, 35.101, 100085.04, 19.00, 4.806, 74
2021-03-04 12:15:07, 668175300, 14.37, 35.045, 100082.66, 19.00, 4.806, 75
2021-03-04 12:20:07, 668175600, 14.30, 35.553, 100080.24, 19.00, 4.806, 74
2021-03-04 12:25:05, 668175900, 14.11, 35.777, 100077.90, 18.75, 4.806, 74
2021-03-04 12:30:05, 668176200, 13.92, 36.361, 100083.70, 18.75, 4.806, 75
2021-03-04 12:35:07, 668176500, 13.71, 35.526, 100055.78, 18.50, 4.806, 74
2021-03-04 12:40:07, 668176800, 14.08, 35.021, 100062.70, 18.50, 4.806, 72
2021-03-04 12:45:07, 668177100, 14.37, 34.357, 100056.63, 18.50, 4.806, 75
2021-03-04 12:50:07, 668177400, 14.37, 33.943, 100055.91, 18.75, 4.806, 74
2021-03-04 12:55:07, 668177700, 14.40, 33.879, 100055.20, 18.75, 4.806, 72
2021-03-04 13:00:07, 668178000, 14.41, 33.891, 100041.77, 18.75, 4.806, 72
2021-03-04 13:05:07, 668178300, 14.05, 34.627, 100045.94, 18.75, 4.806, 74
2021-03-04 13:10:07, 668178600, 13.80, 35.076, 100038.33, 18.75, 4.806, 75
2021-03-04 13:15:07, 668178900, 13.48, 35.617, 100032.53, 18.50, 4.806, 74
2021-03-04 13:20:07, 668179200, 13.21, 35.660, 100035.64, 18.50, 4.806, 71
2021-03-04 13:25:07, 668179500, 13.25, 35.326, 100021.00, 18.25, 4.806, 69
2021-03-04 13:30:05, 668179800, 12.96, 35.880, 100013.30, 18.00, 4.806, 72
2021-03-04 13:35:07, 668180100, 13.02, 36.461, 100013.31, 18.00, 4.806, 74
2021-03-04 13:40:05, 668180400, 13.43, 35.568, 100000.43, 18.00, 4.806, 74
2021-03-04 13:45:07, 668180700, 13.76, 35.084, 99996.28, 18.00, 4.806, 72
2021-03-04 13:50:07, 668181000, 13.79, 35.064, 99993.49, 18.25, 4.806, 72
2021-03-04 13:55:07, 668181300, 13.39, 35.479, 99996.81, 18.25, 4.806, 72
2021-03-04 14:00:05, 668181600, 12.95, 36.140, 99994.14, 18.00, 4.806, 74
2021-03-04 14:05:07, 668181900, 12.88, 36.166, 99992.74, 18.00, 4.806, 72
2021-03-04 14:10:05, 668182200, 12.73, 36.720, 99975.57, 17.75, 4.806, 71
2021-03-04 14:15:07, 668182500, 12.63, 37.592, 99980.16, 17.50, 4.806, 72
2021-03-04 14:20:05, 668182800, 12.36, 37.655, 99977.31, 17.50, 4.806, 72
2021-03-04 14:25:07, 668183100, 12.72, 37.490, 99988.52, 17.25, 4.806, 72
2021-03-04 14:30:07, 668183400, 12.40, 37.518, 99986.63, 17.25, 4.806, 67
2021-03-04 14:35:05, 668183700, 12.34, 37.317, 99993.01, 17.25, 4.806, 72
2021-03-04 14:40:07, 668184000, 12.13, 38.103, 99997.69, 17.00, 4.806, 72
2021-03-04 14:45:07, 668184300, 12.09, 38.152, 99995.12, 17.00, 4.806, 72
2021-03-04 14:50:07, 668184600, 12.05, 37.977, 100002.30, 17.00, 4.806, 69
2021-03-04 14:55:07, 668184900, 11.95, 38.401, 100002.07, 17.00, 4.806, 72
2021-03-04 15:00:07, 668185200, 11.66, 38.322, 100004.78, 16.75, 4.806, 74
2021-03-04 15:05:07, 668185500, 11.90, 37.562, 100008.19, 16.75, 4.806, 72
2021-03-04 15:10:05, 668185800, 11.80, 37.380, 100021.14, 16.75, 4.806, 74
2021-03-04 15:15:05, 668186100, 11.69, 37.305, 100021.94, 16.50, 4.806, 74
2021-03-04 15:20:07, 668186400, 11.57, 37.707, 100030.09, 16.50, 4.806, 74
2021-03-04 15:25:07, 668186700, 11.45, 37.805, 100027.86, 16.25, 4.806, 74
2021-03-04 15:30:07, 668187000, 11.25, 38.372, 100033.42, 16.25, 4.806, 74
2021-03-04 15:35:08, 668187300, 11.11, 38.945, 100044.19, 16.25, 4.806, 72
2021-03-04 15:40:05, 668187600, 10.93, 39.265, 100047.03, 16.00, 4.806, 75
2021-03-04 15:45:07, 668187900, 10.83, 39.536, 100048.52, 16.00, 4.806, 72
2021-03-04 15:50:05, 668188200, 10.76, 39.433, 100053.91, 15.75, 4.806, 74
2021-03-04 15:55:07, 668188500, 10.71, 39.634, 100057.55, 15.75, 4.806, 64
2021-03-04 16:00:06, 668188800, 10.65, 39.887, 100069.61, 15.75, 4.806, 72
2021-03-04 16:05:05, 668189100, 10.69, 40.184, 100057.98, 15.50, 4.806, 71
2021-03-04 16:10:07, 668189400, 10.77, 40.396, 100064.89, 15.75, 4.806, 72
2021-03-04 16:15:07, 668189700, 10.81, 40.442, 100061.19, 15.75, 4.806, 72
2021-03-04 16:20:07, 668190000, 10.67, 40.396, 100071.84, 15.50, 4.806, 72
2021-03-04 16:25:05, 668190300, 10.93, 40.540, 100081.12, 15.50, 4.806, 74
2021-03-04 16:30:07, 668190600, 10.87, 39.842, 100083.30, 15.50, 4.806, 71
2021-03-04 16:35:07, 668190900, 10.77, 39.887, 100085.23, 15.50, 4.806, 71
2021-03-04 16:40:05, 668191200, 10.61, 40.133, 100095.26, 15.50, 4.806, 72
2021-03-04 16:45:07, 668191500, 10.39, 40.674, 100100.45, 15.50, 4.806, 74
2021-03-04 16:50:07, 668191800, 10.04, 41.020, 100104.21, 15.25, 4.806, 69
2021-03-04 16:55:05, 668192100, 10.10, 41.067, 100109.77, 15.00, 4.806, 72
2021-03-04 17:00:07, 668192400, 9.93, 41.623, 100117.72, 14.75, 4.806, 71
2021-03-04 17:05:07, 668192700, 9.87, 41.758, 100123.54, 15.00, 4.806, 72
2021-03-04 17:10:07, 668193000, 9.65, 42.652, 100131.67, 14.75, 4.806, 72
2021-03-04 17:15:07, 668193300, 9.46, 43.205, 100149.34, 14.75, 4.806, 75
2021-03-04 17:20:07, 668193600, 9.28, 43.478, 100151.59, 14.50, 4.806, 72
2021-03-04 17:25:05, 668193900, 8.92, 44.163, 100169.85, 14.25, 4.806, 74
2021-03-04 17:30:06, 668194200, 8.85, 44.564, 100174.75, 14.00, 4.806, 72
2021-03-04 17:35:05, 668194500, 8.82, 44.905, 100181.15, 14.00, 4.806, 74
2021-03-04 17:40:05, 668194800, 8.64, 45.456, 100190.14, 13.75, 4.806, 72
2021-03-04 17:45:05, 668195100, 8.42, 45.915, 100193.37, 13.75, 4.806, 71
2021-03-04 17:50:06, 668195400, 8.31, 46.183, 100197.70, 13.50, 4.806, 71
2021-03-04 17:55:08, 668195700, 8.14, 46.723, 100205.59, 13.50, 4.806, 72
2021-03-04 18:00:07, 668196000, 8.02, 47.010, 100219.08, 13.25, 4.806, 71
2021-03-04 18:05:07, 668196300, 7.85, 47.474, 100227.59, 13.25, 4.806, 71
2021-03-04 18:10:07, 668196600, 7.72, 47.482, 100232.84, 13.00, 4.806, 71
2021-03-04 18:15:07, 668196900, 7.57, 47.723, 100239.50, 12.75, 4.806, 72
2021-03-04 18:20:06, 668197200, 7.23, 48.092, 100252.74, 12.75, 4.806, 72
2021-03-04 18:25:05, 668197500, 7.38, 47.037, 100245.41, 12.50, 4.806, 71
2021-03-04 18:30:07, 668197800, 7.42, 46.163, 100262.92, 12.50, 4.806, 72
2021-03-04 18:35:07, 668198100, 7.21, 45.927, 100286.53, 12.25, 4.806, 74
2021-03-04 18:40:07, 668198400, 7.08, 45.871, 100287.97, 12.25, 4.806, 72
2021-03-04 18:45:07, 668198700, 6.91, 45.798, 100301.16, 12.00, 4.806, 69
2021-03-04 18:50:07, 668199000, 6.77, 45.462, 100320.07, 12.00, 4.806, 71
2021-03-04 18:55:07, 668199300, 6.82, 45.436, 100321.30, 11.75, 4.806, 71
2021-03-04 19:00:05, 668199600, 6.79, 45.433, 100330.23, 11.75, 4.806, 72
2021-03-04 19:05:07, 668199900, 6.72, 45.351, 100331.06, 11.75, 4.806, 72
2021-03-04 19:10:07, 668200200, 6.61, 45.648, 100336.25, 11.50, 4.806, 71
2021-03-04 19:15:07, 668200500, 6.36, 45.280, 100323.06, 11.50, 4.806, 72
2021-03-04 19:20:07, 668200800, 6.16, 45.185, 100340.44, 11.25, 4.806, 72
2021-03-04 19:25:07, 668201100, 5.86, 45.004, 100338.48, 11.00, 4.806, 69
2021-03-04 19:30:07, 668201400, 5.93, 44.734, 100333.48, 11.00, 4.806, 72
2021-03-04 19:35:07, 668201700, 5.88, 44.995, 100332.46, 11.00, 4.806, 72
2021-03-04 19:40:07, 668202000, 5.80, 45.052, 100335.78, 10.75, 4.806, 74
2021-03-04 19:45:07, 668202300, 5.81, 45.094, 100331.04, 10.75, 4.821, 71
2021-03-04 19:50:07, 668202600, 5.64, 45.152, 100340.64, 10.75, 4.806, 72
2021-03-04 19:55:07, 668202900, 5.39, 45.168, 100344.36, 10.50, 4.806, 72
2021-03-04 20:00:05, 668203200, 5.32, 44.734, 100347.89, 10.50, 4.821, 72
2021-03-04 20:05:07, 668203500, 5.20, 44.583, 100352.91, 10.25, 4.821, 72
2021-03-04 20:10:07, 668203800, 4.93, 44.619, 100370.75, 10.25, 4.821, 72
2021-03-04 20:15:05, 668204100, 4.89, 44.711, 100375.00, 10.25, 4.821, 72
2021-03-04 20:20:05, 668204400, 4.60, 45.149, 100384.90, 10.00, 4.821, 72
2021-03-04 20:25:07, 668204700, 4.94, 45.227, 100379.31, 9.75, 4.821, 72
2021-03-04 20:30:07, 668205000, 4.80, 45.384, 100390.34, 9.75, 4.821, 72
2021-03-04 20:35:05, 668205300, 4.64, 45.441, 100389.21, 9.50, 4.821, 71
2021-03-04 20:40:05, 668205600, 4.52, 45.321, 100387.23, 9.25, 4.821, 72
2021-03-04 20:45:05, 668205900, 4.43, 45.547, 100396.62, 9.25, 4.821, 72
2021-03-04 20:50:05, 668206200, 4.25, 45.868, 100405.45, 9.25, 4.821, 72
2021-03-04 20:55:05, 668206500, 3.89, 46.307, 100411.69, 9.00, 4.821, 72
2021-03-04 21:00:05, 668206800, 3.88, 46.082, 100410.20, 9.00, 4.821, 72
2021-03-04 21:05:07, 668207100, 3.73, 46.332, 100423.13, 8.75, 4.821, 72
2021-03-04 21:10:07, 668207400, 3.65, 46.419, 100418.91, 8.75, 4.821, 71
2021-03-04 21:15:07, 668207700, 3.56, 46.568, 100421.69, 8.50, 4.821, 72
2021-03-04 21:20:07, 668208000, 3.44, 47.149, 100414.59, 8.50, 4.821, 72
2021-03-04 21:25:07, 668208300, 3.27, 47.566, 100416.53, 8.25, 4.821, 74
2021-03-04 21:30:07, 668208600, 3.17, 48.190, 100422.83, 8.25, 4.821, 72
2021-03-04 21:35:05, 668208900, 3.01, 48.671, 100417.65, 8.25, 4.821, 74
2021-03-04 21:40:05, 668209200, 2.98, 48.498, 100420.73, 8.25, 4.821, 71
2021-03-04 21:45:07, 668209500, 2.91, 48.426, 100421.18, 8.00, 4.821, 72
2021-03-04 21:50:07, 668209800, 2.84, 47.581, 100421.98, 8.00, 4.821, 74
2021-03-04 21:55:07, 668210100, 2.76, 47.510, 100422.89, 7.75, 4.821, 74
2021-03-04 22:00:08, 668210400, 2.75, 47.772, 100423.53, 7.75, 4.821, 71
2021-03-04 22:05:07, 668210700, 2.65, 47.792, 100414.01, 7.75, 4.821, 72
2021-03-04 22:10:07, 668211000, 2.50, 47.564, 100421.25, 7.50, 4.821, 71
2021-03-04 22:15:05, 668211300, 2.43, 47.113, 100420.17, 7.50, 4.821, 72
2021-03-04 22:20:07, 668211600, 2.17, 45.994, 100423.77, 7.50, 4.821, 74
2021-03-04 22:25:07, 668211900, 2.65, 44.785, 100416.15, 7.25, 4.821, 74
2021-03-04 22:30:07, 668212200, 2.59, 44.079, 100418.17, 7.25, 4.821, 72
2021-03-04 22:35:07, 668212500, 2.54, 43.820, 100415.58, 7.25, 4.821, 72
2021-03-04 22:40:07, 668212800, 2.50, 43.413, 100420.09, 7.25, 4.821, 74
2021-03-04 22:45:07, 668213100, 2.44, 43.079, 100411.40, 7.00, 4.821, 72
2021-03-04 22:50:07, 668213400, 2.21, 43.288, 100416.92, 7.00, 4.821, 74
2021-03-04 22:55:07, 668213700, 2.18, 43.010, 100419.07, 7.00, 4.821, 72
2021-03-04 23:00:07, 668214000, 2.04, 42.911, 100412.06, 7.00, 4.821, 72
2021-03-04 23:05:07, 668214300, 2.07, 42.215, 100417.88, 7.00, 4.821, 75
2021-03-04 23:10:07, 668214600, 1.95, 41.643, 100427.64, 6.75, 4.821, 74
2021-03-04 23:15:07, 668214900, 1.87, 41.146, 100424.94, 6.75, 4.821, 75
2021-03-04 23:20:07, 668215200, 1.86, 39.844, 100430.51, 6.75, 4.821, 74
2021-03-04 23:25:07, 668215500, 1.82, 39.003, 100436.22, 6.75, 4.821, 72
2021-03-04 23:30:07, 668215800, 1.77, 39.010, 100434.44, 6.75, 4.821, 75
2021-03-04 23:35:05, 668216100, 1.65, 39.519, 100438.97, 6.75, 4.821, 69
2021-03-04 23:40:07, 668216400, 1.56, 40.367, 100443.83, 6.50, 4.821, 72
2021-03-04 23:45:05, 668216700, 1.48, 41.967, 100447.47, 6.50, 4.821, 72
2021-03-04 23:50:07, 668217000, 1.41, 44.001, 100444.94, 6.25, 4.821, 74
2021-03-04 23:55:07, 668217300, 1.24, 45.514, 100443.58, 6.25, 4.821, 74
2021-03-05 00:00:07, 668217600, 1.22, 45.249, 100449.53, 6.25, 4.821, 74
2021-03-05 00:05:07, 668217900, 1.21, 45.237, 100449.36, 6.25, 4.821, 74
2021-03-05 00:10:07, 668218200, 1.09, 43.640, 100442.98, 6.00, 4.821, 72
2021-03-05 00:15:06, 668218500, 1.03, 42.218, 100451.26, 6.00, 4.821, 72
2021-03-05 00:20:07, 668218800, 0.84, 41.228, 100452.28, 6.00, 4.821, 71
2021-03-05 00:25:07, 668219100, 1.26, 40.698, 100449.45, 5.75, 4.821, 72
2021-03-05 00:30:07, 668219400, 1.27, 40.106, 100448.84, 5.75, 4.821, 74
2021-03-05 00:35:06, 668219700, 1.25, 40.633, 100449.58, 5.75, 4.821, 74
2021-03-05 00:40:06, 668220000, 1.07, 41.768, 100460.61, 5.75, 4.821, 74
2021-03-05 00:45:07, 668220300, 1.04, 42.188, 100459.01, 5.75, 4.821, 72
2021-03-05 00:50:07, 668220600, 0.99, 42.258, 100464.17, 5.75, 4.821, 71
2021-03-05 00:55:05, 668220900, 0.81, 41.975, 100458.52, 5.75, 4.821, 74
2021-03-05 01:00:07, 668221200, 0.76, 41.537, 100456.33, 5.50, 4.821, 74
2021-03-05 01:05:07, 668221500, 0.74, 41.103, 100463.80, 5.50, 4.821, 74
2021-03-05 01:10:07, 668221800, 0.71, 40.878, 100461.00, 5.50, 4.821, 74
2021-03-05 01:15:07, 668222100, 0.58, 41.118, 100462.65, 5.50, 4.821, 72
2021-03-05 01:20:07, 668222400, 0.54, 41.220, 100459.54, 5.25, 4.821, 74
2021-03-05 01:25:07, 668222700, 0.44, 41.727, 100457.20, 5.25, 4.821, 74
2021-03-05 01:30:07, 668223000, 0.30, 41.102, 100458.55, 5.25, 4.821, 74
2021-03-05 01:35:05, 668223300, 0.30, 41.175, 100465.38, 5.00, 4.821, 72
2021-03-05 01:40:07, 668223600, 0.22, 41.105, 100461.94, 5.00, 4.821, 74
2021-03-05 01:45:07, 668223900, 0.26, 40.802, 100465.41, 5.00, 4.821, 74
2021-03-05 01:50:07, 668224200, 0.18, 41.290, 100477.39, 5.00, 4.821, 74
2021-03-05 01:55:05, 668224500, 0.15, 41.614, 100479.23, 5.00, 4.821, 75
2021-03-05 02:00:07, 668224800, 0.10, 41.830, 100479.11, 5.00, 4.821, 74
2021-03-05 02:05:07, 668225100, 0.01, 41.959, 100471.95, 5.00, 4.821, 74
2021-03-05 02:10:07, 668225400, -0.07, 42.235, 100461.25, 4.75, 4.821, 75
2021-03-05 02:15:07, 668225700, -0.06, 42.036, 100453.63, 4.75, 4.821, 69
2021-03-05 02:20:07, 668226000, -0.28, 42.277, 100456.98, 4.75, 4.821, 74
2021-03-05 02:25:07, 668226300, 0.21, 42.031, 100455.17, 4.75, 4.821, 74
2021-03-05 02:30:07, 668226600, 0.23, 42.308, 100456.05, 4.50, 4.821, 74
2021-03-05 02:35:07, 668226900, 0.09, 42.452, 100449.00, 4.50, 4.821, 75
2021-03-05 02:40:07, 668227200, 0.15, 42.521, 100441.47, 4.50, 4.821, 77
2021-03-05 02:45:07, 668227500, 0.00, 43.001, 100434.58, 4.75, 4.821, 74
2021-03-05 02:50:05, 668227800, 0.11, 43.212, 100436.73, 4.75, 4.821, 75
2021-03-05 02:55:07, 668228100, 0.03, 42.962, 100438.63, 4.50, 4.821, 74
2021-03-05 03:00:07, 668228400, 0.03, 42.667, 100440.00, 4.50, 4.821, 74
2021-03-05 03:05:07, 668228700, -0.06, 42.731, 100436.39, 4.50, 4.821, 74
2021-03-05 03:10:07, 668229000, -0.12, 42.979, 100443.80, 4.50, 4.821, 75
2021-03-05 03:15:07, 668229300, -0.13, 42.850, 100447.82, 4.50, 4.821, 75
2021-03-05 03:20:07, 668229600, -0.16, 43.059, 100456.48, 4.50, 4.821, 74
2021-03-05 03:25:07, 668229900, -0.15, 43.049, 100459.11, 4.50, 4.821, 74
2021-03-05 03:30:07, 668230200, -0.42, 42.802, 100456.23, 4.25, 4.821, 75
2021-03-05 03:35:05, 668230500, -0.26, 42.785, 100461.20, 4.50, 4.821, 72
2021-03-05 03:40:07, 668230800, -0.37, 43.090, 100467.86, 4.25, 4.821, 74
2021-03-05 03:45:07, 668231100, -0.38, 43.036, 100468.34, 4.25, 4.821, 75
2021-03-05 03:50:07, 668231400, -0.34, 42.640, 100473.80, 4.25, 4.821, 75
2021-03-05 03:55:07, 668231700, -0.31, 42.274, 100483.27, 4.00, 4.821, 74
2021-03-05 04:00:07, 668232000, -0.52, 42.674, 100478.10, 4.25, 4.821, 72
2021-03-05 04:05:07, 668232300, -0.59, 42.730, 100484.64, 4.25, 4.821, 74
2021-03-05 04:10:07, 668232600, -0.53, 42.600, 100483.97, 4.00, 4.821, 75
2021-03-05 04:15:05, 668232900, -0.58, 43.364, 100500.95, 4.25, 4.821, 74
2021-03-05 04:20:07, 668233200, -0.92, 43.792, 100500.45, 4.00, 4.821, 75
2021-03-05 04:25:07, 668233500, -0.46, 43.291, 100494.48, 4.00, 4.821, 71
2021-03-05 04:30:07, 668233800, -0.38, 42.805, 100507.05, 3.75, 4.821, 75
2021-03-05 04:35:07, 668234100, -0.59, 42.951, 100507.48, 4.00, 4.821, 74
2021-03-05 04:40:07, 668234400, -0.65, 42.767, 100511.98, 4.00, 4.821, 74
2021-03-05 04:45:07, 668234700, -0.59, 42.510, 100517.27, 4.00, 4.821, 75
2021-03-05 04:50:08, 668235000, -0.56, 42.775, 100519.22, 4.00, 4.821, 74
2021-03-05 04:55:05, 668235300, -0.71, 43.160, 100523.83, 3.75, 4.821, 75
2021-03-05 05:00:07, 668235600, -0.73, 42.969, 100518.94, 3.75, 4.821, 74
2021-03-05 05:05:07, 668235900, -0.72, 43.327, 100526.48, 3.75, 4.821, 75
2021-03-05 05:10:11, 668236200, -0.81, 43.486, 100533.57, 3.75, 4.821, 74
2021-03-05 05:15:07, 668236500, -1.01, 43.509, 100539.91, 3.75, 4.821, 75
2021-03-05 05:20:07, 668236800, -0.85, 43.641, 100550.58, 3.75, 4.821, 74
2021-03-05 05:25:07, 668237100, -1.10, 44.467, 100541.07, 3.50, 4.821, 74
2021-03-05 05:30:05, 668237400, -1.11, 44.580, 100549.02, 3.75, 4.821, 75
2021-03-05 05:35:07, 668237700, -1.04, 44.955, 100546.20, 3.50, 4.821, 74
2021-03-05 05:40:07, 668238000, -1.20, 45.483, 100552.55, 3.50, 4.821, 75
2021-03-05 05:45:07, 668238300, -1.24, 45.134, 100555.15, 3.50, 4.821, 77
2021-03-05 05:50:07, 668238600, -1.29, 45.400, 100557.81, 3.50, 4.821, 75
2021-03-05 05:55:07, 668238900, -1.37, 45.928, 100558.66, 3.50, 4.821, 75
2021-03-05 06:00:05, 668239200, -1.38, 45.770, 100569.57, 3.50, 4.821, 72
2021-03-05 06:05:05, 668239500, -1.52, 45.806, 100571.97, 3.25, 4.821, 77
2021-03-05 06:10:07, 668239800, -1.45, 45.562, 100575.66, 3.25, 4.821, 75
2021-03-05 06:15:05, 668240100, -1.50, 45.881, 100570.92, 3.25, 4.821, 77
2021-03-05 06:20:07, 668240400, -1.63, 45.941, 100581.51, 3.25, 4.821, 75
2021-03-05 06:25:08, 668240700, -1.16, 45.414, 100582.94, 3.00, 4.821, 75
2021-03-05 06:30:07, 668241000, -1.15, 44.828, 100585.00, 3.00, 4.821, 74
2021-03-05 06:35:07, 668241300, -1.31, 45.000, 100586.98, 3.00, 4.821, 75
2021-03-05 06:40:08, 668241600, -1.25, 45.017, 100590.52, 3.00, 4.821, 74
2021-03-05 06:45:11, 668241900, -1.38, 44.981, 100596.89, 3.00, 4.821, 75
2021-03-05 06:50:05, 668242200, -1.43, 45.007, 100609.40, 3.00, 4.821, 74
2021-03-05 06:55:07, 668242500, -1.46, 44.952, 100612.38, 3.00, 4.821, 75
2021-03-05 07:00:07, 668242800, -1.33, 45.375, 100612.65, 3.00, 4.821, 75
2021-03-05 07:05:07, 668243100, -1.38, 45.350, 100620.55, 3.00, 4.821, 75
2021-03-05 07:10:05, 668243400, -1.45, 45.395, 100619.40, 3.00, 4.821, 72
2021-03-05 07:15:05, 668243700, -1.39, 45.138, 100621.33, 3.00, 4.821, 75
2021-03-05 07:20:07, 668244000, -1.43, 45.197, 100622.77, 3.00, 4.821, 75
2021-03-05 07:25:07, 668244300, -1.29, 44.571, 100621.58, 3.00, 4.821, 75
2021-03-05 07:30:07, 668244600, -1.10, 44.150, 100625.76, 3.25, 4.821, 77
2021-03-05 07:35:07, 668244900, -0.71, 43.603, 100630.86, 3.25, 4.821, 77
2021-03-05 07:40:07, 668245200, 0.17, 42.671, 100627.70, 3.50, 4.821, 77
2021-03-05 07:45:07, 668245500, 0.68, 41.688, 100630.88, 4.00, 4.821, 77
2021-03-05 07:50:07, 668245800, 0.89, 41.327, 100639.56, 4.25, 4.821, 77
2021-03-05 07:55:07, 668246100, 0.80, 41.699, 100641.30, 4.50, 4.821, 74
2021-03-05 08:00:07, 668246400, 0.83, 42.114, 100644.97, 4.75, 4.821, 77
2021-03-05 08:05:07, 668246700, 0.68, 41.117, 100652.19, 5.00, 4.821, 75
2021-03-05 08:10:05, 668247000, 0.96, 40.046, 100655.26, 5.00, 4.821, 77
2021-03-05 08:15:07, 668247300, 1.27, 39.091, 100660.88, 5.25, 4.821, 77
2021-03-05 08:20:07, 668247600, 1.68, 37.730, 100662.63, 5.50, 4.821, 75
2021-03-05 08:25:07, 668247900, 1.77, 36.646, 100670.27, 5.50, 4.821, 77
2021-03-05 08:30:07, 668248200, 1.98, 36.591, 100671.61, 5.75, 4.821, 75
2021-03-05 08:35:05, 668248500, 1.87, 35.563, 100670.62, 5.75, 4.821, 75
2021-03-05 08:40:07, 668248800, 2.07, 35.176, 100669.63, 6.00, 4.821, 77
2021-03-05 08:45:05, 668249100, 2.73, 34.486, 100652.66, 6.25, 4.821, 75
2021-03-05 08:50:05, 668249400, 3.01, 33.764, 100651.59, 6.50, 4.821, 74
2021-03-05 08:55:07, 668249700, 3.36, 32.898, 100654.31, 6.75, 4.821, 75
2021-03-05 09:00:07, 668250000, 4.05, 32.438, 100653.08, 7.00, 4.821, 72
2021-03-05 09:05:07, 668250300, 4.38, 31.064, 100647.87, 7.50, 4.821, 74
2021-03-05 09:10:07, 668250600, 4.77, 30.013, 100651.03, 7.75, 4.821, 74
2021-03-05 09:15:07, 668250900, 5.57, 29.190, 100650.12, 8.50, 4.821, 74
2021-03-05 09:20:07, 668251200, 6.40, 28.409, 100639.87, 9.00, 4.821, 74
2021-03-05 09:25:07, 668251500, 6.40, 27.797, 100628.42, 9.25, 4.821, 75
2021-03-05 09:30:07, 668251800, 5.79, 27.778, 100619.30, 9.25, 4.821, 75
2021-03-05 09:35:07, 668252100, 5.48, 27.770, 100624.46, 9.25, 4.821, 74
2021-03-05 09:40:07, 668252400, 5.01, 27.985, 100636.38, 9.25, 4.821, 75
2021-03-05 09:45:07, 668252700, 4.94, 28.741, 100624.97, 9.25, 4.821, 74
2021-03-05 09:50:07, 668253000, 4.80, 28.324, 100611.97, 9.25, 4.821, 74
2021-03-05 09:55:07, 668253300, 4.81, 28.069, 100614.56, 9.25, 4.821, 74
2021-03-05 10:00:05, 668253600, 5.38, 27.709, 100605.75, 9.25, 4.821, 75
2021-03-05 10:05:05, 668253900, 5.90, 27.743, 100596.11, 9.50, 4.821, 75
2021-03-05 10:10:07, 668254200, 6.01, 26.935, 100603.42, 9.75, 4.821, 72
2021-03-05 10:15:07, 668254500, 6.00, 26.579, 100595.52, 10.00, 4.821, 74
2021-03-05 10:20:07, 668254800, 5.57, 26.445, 100595.17, 10.00, 4.821, 74
2021-03-05 10:25:07, 668255100, 5.97, 26.857, 100584.91, 9.75, 4.821, 72
2021-03-05 10:30:07, 668255400, 6.24, 26.658, 100576.63, 10.00, 4.821, 74
2021-03-05 10:35:08, 668255700, 6.31, 26.480, 100577.58, 10.00, 4.821, 72
2021-03-05 10:40:05, 668256000, 6.25, 26.101, 100576.03, 10.00, 4.821, 75
2021-03-05 10:45:11, 668256300, 6.38, 25.313, 100577.67, 10.25, 4.821, 71
2021-03-05 10:50:05, 668256600, 6.71, 25.482, 100561.44, 10.50, 4.821, 74
2021-03-05 10:55:11, 668256900, 6.85, 25.556, 100568.38, 10.50, 4.821, 72
2021-03-05 11:00:06, 668257200, 7.09, 25.086, 100563.43, 10.75, 4.821, 72
2021-03-05 11:05:08, 668257500, 7.33, 25.196, 100567.09, 11.00, 4.821, 69
2021-03-05 11:10:07, 668257800, 7.66, 24.375, 100554.67, 11.00, 4.821, 72
2021-03-05 11:15:05, 668258100, 7.90, 24.949, 100549.75, 11.25, 4.821, 74
2021-03-05 11:20:05, 668258400, 7.83, 25.495, 100554.00, 11.50, 4.821, 74
2021-03-05 11:25:11, 668258700, 7.42, 24.997, 100548.88, 11.50, 4.821, 72
2021-03-05 11:30:06, 668259000, 7.90, 24.334, 100539.10, 11.75, 4.821, 74
2021-03-05 11:35:07, 668259300, 8.60, 24.244, 100528.15, 12.00, 4.821, 74
2021-03-05 11:40:07, 668259600, 8.35, 24.219, 100535.61, 12.25, 4.821, 75
2021-03-05 11:45:07, 668259900, 8.61, 24.169, 100527.97, 12.50, 4.821, 75
2021-03-05 11:50:07, 668260200, 9.44, 23.771, 100498.42, 12.75, 4.821, 71
2021-03-05 11:55:05, 668260500, 10.02, 23.564, 100509.70, 13.00, 4.821, 75
2021-03-05 12:00:11, 668260800, 10.31, 22.994, 100503.29, 13.25, 4.821, 72
2021-03-05 12:05:05, 668261100, 10.29, 22.981, 100510.55, 13.75, 4.821, 72
2021-03-05 12:10:07, 668261400, 10.49, 22.818, 100503.03, 13.75, 4.821, 74
2021-03-05 12:15:07, 668261700, 10.30, 22.569, 100492.80, 14.00, 4.821, 71
2021-03-05 12:20:07, 668262000, 10.16, 22.346, 100490.31, 14.00, 4.821, 74
2021-03-05 12:25:05, 668262300, 10.41, 22.044, 100479.10, 14.00, 4.821, 75
2021-03-05 12:30:09, 668262600, 10.15, 22.508, 100469.34, 14.00, 4.821, 72
2021-03-05 12:35:05, 668262900, 10.24, 23.033, 100461.91, 14.25, 4.821, 75
2021-03-05 12:40:11, 668263200, 10.11, 22.766, 100449.52, 14.25, 4.821, 72
2021-03-05 12:45:08, 668263500, 10.16, 22.280, 100443.95, 14.25, 4.821, 74
2021-03-05 12:50:07, 668263800, 10.26, 22.253, 100448.97, 14.25, 4.821, 71
2021-03-05 12:55:08, 668264100, 10.51, 22.592, 100428.34, 14.25, 4.806, 72
2021-03-05 13:00:06, 668264400, 11.22, 22.150, 100423.27, 14.50, 4.806, 74
2021-03-05 13:05:07, 668264700, 11.51, 21.489, 100423.98, 15.00, 4.806, 74
2021-03-05 13:10:07, 668265000, 12.37, 21.096, 100403.88, 15.50, 4.806, 75
2021-03-05 13:15:05, 668265300, 12.47, 20.980, 100395.89, 15.50, 4.806, 72
2021-03-05 13:20:11, 668265600, 12.44, 21.273, 100401.16, 15.75, 4.806, 72
2021-03-05 13:25:07, 668265900, 12.88, 21.491, 100382.59, 16.00, 4.806, 72
2021-03-05 13:30:07, 668266200, 12.55, 21.017, 100377.58, 16.25, 4.806, 71
2021-03-05 13:35:07, 668266500, 12.05, 20.633, 100385.44, 16.25, 4.806, 72
2021-03-05 13:40:05, 668266800, 11.68, 21.073, 100382.83, 16.00, 4.806, 72
2021-03-05 13:45:11, 668267100, 11.16, 21.494, 100378.38, 16.00, 4.806, 72
2021-03-05 13:50:07, 668267400, 10.94, 21.820, 100364.52, 15.75, 4.806, 69
2021-03-05 13:55:05, 668267700, 10.78, 21.910, 100357.50, 15.50, 4.806, 71
2021-03-05 14:00:07, 668268000, 11.07, 22.045, 100349.88, 15.50, 4.806, 72
2021-03-05 14:05:05, 668268300, 11.39, 21.723, 100357.10, 15.50, 4.806, 71
2021-03-05 14:10:07, 668268600, 11.48, 21.618, 100351.03, 15.75, 4.806, 72
2021-03-05 14:15:05, 668268900, 11.90, 21.378, 100352.08, 15.75, 4.806, 69
2021-03-05 14:20:07, 668269200, 11.93, 21.411, 100337.84, 16.00, 4.806, 72
2021-03-05 14:25:07, 668269500, 11.97, 21.294, 100342.86, 16.00, 4.806, 72
2021-03-05 14:30:06, 668269800, 11.62, 21.168, 100352.45, 16.00, 4.806, 72
2021-03-05 14:35:07, 668270100, 11.11, 21.382, 100348.75, 15.75, 4.806, 71
2021-03-05 14:40:07, 668270400, 10.91, 21.775, 100346.36, 15.75, 4.806, 71
2021-03-05 14:45:07, 668270700, 10.76, 22.235, 100333.61, 15.50, 4.806, 69
2021-03-05 14:50:07, 668271000, 10.84, 21.750, 100337.41, 15.50, 4.806, 71
2021-03-05 14:55:05, 668271300, 10.90, 21.438, 100316.59, 15.50, 4.806, 72
2021-03-05 15:00:07, 668271600, 10.87, 21.708, 100322.69, 15.50, 4.806, 71
2021-03-05 15:05:05, 668271900, 10.86, 21.762, 100327.59, 15.50, 4.806, 71
2021-03-05 15:10:07, 668272200, 10.92, 22.167, 100312.71, 15.50, 4.806, 71
2021-03-05 15:15:05, 668272500, 10.80, 21.934, 100327.91, 15.25, 4.806, 72
2021-03-05 15:20:05, 668272800, 10.09, 22.570, 100322.30, 15.25, 4.806, 71
2021-03-05 15:25:09, 668273100, 9.86, 22.764, 100332.38, 15.00, 4.806, 75
2021-03-05 15:30:06, 668273400, 9.16, 23.670, 100322.68, 14.75, 4.806, 74
2021-03-05 15:35:07, 668273700, 8.80, 24.266, 100323.13, 14.50, 4.806, 72
2021-03-05 15:40:07, 668274000, 8.44, 24.257, 100328.52, 14.00, 4.806, 72
2021-03-05 15:45:07, 668274300, 8.26, 24.290, 100324.52, 13.75, 4.806, 75
2021-03-05 15:50:05, 668274600, 7.97, 25.147, 100331.21, 13.50, 4.806, 72
2021-03-05 15:55:07, 668274900, 7.68, 25.540, 100344.36, 13.25, 4.806, 72
2021-03-05 16:00:05, 668275200, 7.72, 26.038, 100333.69, 13.00, 4.806, 75
2021-03-05 16:05:07, 668275500, 7.75, 26.278, 100333.11, 13.00, 4.806, 74
2021-03-05 16:10:07, 668275800, 7.73, 26.481, 100352.95, 12.75, 4.806, 74
2021-03-05 16:15:05, 668276100, 7.61, 26.754, 100339.62, 12.75, 4.806, 72
2021-03-05 16:20:07, 668276400, 7.27, 27.057, 100326.29, 12.50, 4.806, 75
2021-03-05 16:25:05, 668276700, 7.54, 26.868, 100332.86, 12.25, 4.806, 74
2021-03-05 16:30:06, 668277000, 7.21, 27.257, 100350.02, 12.25, 4.806, 75
2021-03-05 16:35:07, 668277300, 7.20, 27.159, 100335.33, 12.25, 4.806, 72
2021-03-05 16:40:06, 668277600, 7.25, 27.572, 100344.39, 12.00, 4.806, 74
2021-03-05 16:45:07, 668277900, 7.21, 28.172, 100340.05, 12.00, 4.806, 74
2021-03-05 16:50:08, 668278200, 7.04, 28.419, 100335.03, 12.00, 4.806, 74
2021-03-05 16:55:05, 668278500, 6.78, 28.811, 100339.54, 11.75, 4.806, 75
2021-03-05 17:00:11, 668278800, 6.52, 29.341, 100336.96, 11.75, 4.806, 74
2021-03-05 17:05:07, 668279100, 6.28, 30.258, 100341.34, 11.50, 4.806, 72
2021-03-05 17:10:07, 668279400, 6.06, 30.812, 100335.38, 11.25, 4.806, 72
2021-03-05 17:15:07, 668279700, 5.94, 31.124, 100342.16, 11.25, 4.821, 72
2021-03-05 17:20:07, 668280000, 5.85, 31.707, 100356.33, 11.25, 4.821, 72
2021-03-05 17:25:07, 668280300, 5.52, 31.833, 100356.66, 10.75, 4.821, 71
2021-03-05 17:30:07, 668280600, 5.31, 31.849, 100356.83, 10.75, 4.821, 72
2021-03-05 17:35:05, 668280900, 5.17, 32.406, 100359.75, 10.50, 4.821, 69
2021-03-05 17:40:11, 668281200, 5.13, 32.810, 100364.11, 10.50, 4.821, 72
2021-03-05 17:45:07, 668281500, 4.95, 33.256, 100363.41, 10.25, 4.821, 72
2021-03-05 17:50:05, 668281800, 4.72, 33.537, 100368.62, 10.25, 4.821, 75
2021-03-05 17:55:07, 668282100, 4.66, 33.906, 100370.84, 10.00, 4.821, 74
2021-03-05 18:00:06, 668282400, 4.53, 34.388, 100370.81, 9.75, 4.821, 72
2021-03-05 18:05:05, 668282700, 4.46, 34.637, 100363.91, 9.75, 4.821, 72
2021-03-05 18:10:07, 668283000, 4.22, 35.076, 100372.84, 9.50, 4.821, 72
2021-03-05 18:15:05, 668283300, 4.17, 35.605, 100372.43, 9.25, 4.821, 74
2021-03-05 18:20:05, 668283600, 3.89, 36.456, 100379.48, 9.25, 4.821, 72
2021-03-05 18:25:09, 668283900, 4.10, 36.868, 100382.30, 9.00, 4.821, 74
2021-03-05 18:30:05, 668284200, 4.12, 36.870, 100386.73, 9.00, 4.821, 74
2021-03-05 18:35:11, 668284500, 4.03, 37.225, 100398.13, 8.75, 4.821, 74
2021-03-05 18:40:06, 668284800, 3.91, 37.715, 100406.14, 8.75, 4.821, 74
2021-03-05 18:45:05, 668285100, 3.78, 38.672, 100417.01, 8.50, 4.821, 74
2021-03-05 18:50:09, 668285400, 3.60, 39.294, 100423.70, 8.50, 4.821, 74
2021-03-05 18:55:05, 668285700, 3.46, 39.919, 100426.28, 8.25, 4.821, 74
2021-03-05 19:00:07, 668286000, 3.31, 40.490, 100428.72, 8.25, 4.821, 71
2021-03-05 19:05:05, 668286300, 3.25, 40.973, 100428.39, 8.25, 4.821, 71
2021-03-05 19:10:07, 668286600, 3.06, 41.889, 100425.02, 8.00, 4.821, 74
2021-03-05 19:15:08, 668286900, 2.91, 42.967, 100428.44, 7.75, 4.821, 74
2021-03-05 19:20:07, 668287200, 2.74, 43.841, 100432.53, 7.75, 4.821, 75
2021-03-05 19:25:08, 668287500, 2.60, 44.378, 100436.86, 7.75, 4.821, 74
2021-03-05 19:30:07, 668287800, 2.49, 44.969, 100444.45, 7.50, 4.821, 74
2021-03-05 19:35:05, 668288100, 2.32, 45.545, 100446.72, 7.50, 4.821, 74
2021-03-05 19:40:06, 668288400, 2.24, 46.055, 100452.81, 7.25, 4.821, 74
2021-03-05 19:45:07, 668288700, 2.09, 46.419, 100453.70, 7.25, 4.821, 74
2021-03-05 19:50:05, 668289000, 2.00, 46.441, 100458.88, 7.00, 4.821, 74
2021-03-05 19:55:07, 668289300, 1.93, 46.551, 100462.28, 7.00, 4.821, 74
2021-03-05 20:00:05, 668289600, 1.89, 46.873, 100463.66, 7.00, 4.821, 75
2021-03-05 20:05:11, 668289900, 1.81, 47.604, 100466.38, 7.00, 4.821, 74
2021-03-05 20:10:07, 668290200, 1.73, 47.659, 100469.39, 6.75, 4.821, 74
2021-03-05 20:15:05, 668290500, 1.69, 47.887, 100473.09, 6.75, 4.821, 74
2021-03-05 20:20:07, 668290800, 1.43, 48.249, 100473.55, 6.75, 4.821, 72
2021-03-05 20:25:07, 668291100, 2.00, 47.626, 100487.26, 6.50, 4.821, 74
2021-03-05 20:30:07, 668291400, 1.93, 47.893, 100484.73, 6.50, 4.821, 74
2021-03-05 20:35:07, 668291700, 1.82, 48.145, 100492.84, 6.50, 4.821, 74
2021-03-05 20:40:07, 668292000, 1.71, 48.090, 100503.69, 6.25, 4.821, 74
2021-03-05 20:45:05, 668292300, 1.74, 48.071, 100514.70, 6.50, 4.821, 74
2021-03-05 20:50:07, 668292600, 1.61, 48.237, 100524.19, 6.25, 4.821, 75
2021-03-05 20:55:05, 668292900, 1.65, 47.872, 100524.00, 6.25, 4.821, 74
2021-03-05 21:00:07, 668293200, 1.64, 47.827, 100528.42, 6.25, 4.821, 74
2021-03-05 21:05:07, 668293500, 1.62, 48.036, 100530.73, 6.25, 4.821, 74
2021-03-05 21:10:06, 668293800, 1.58, 47.609, 100527.05, 6.25, 4.821, 75
2021-03-05 21:15:05, 668294100, 1.61, 47.233, 100533.59, 6.25, 4.821, 75
2021-03-05 21:20:11, 668294400, 1.56, 46.868, 100554.27, 6.50, 4.821, 75
2021-03-05 21:25:05, 668294700, 1.54, 46.096, 100574.69, 6.25, 4.821, 74
2021-03-05 21:30:05, 668295000, 1.67, 45.360, 100574.73, 6.25, 4.821, 75
2021-03-05 21:35:09, 668295300, 1.63, 45.049, 100573.41, 6.25, 4.821, 74
2021-03-05 21:40:07, 668295600, 1.68, 44.642, 100585.67, 6.25, 4.821, 74
2021-03-05 21:45:07, 668295900, 1.63, 44.636, 100593.19, 6.50, 4.821, 75
2021-03-05 21:50:07, 668296200, 1.77, 43.984, 100593.72, 6.50, 4.821, 75
2021-03-05 21:55:07, 668296500, 1.79, 43.997, 100595.52, 6.50, 4.821, 77
2021-03-05 22:00:07, 668296800, 1.86, 44.174, 100608.47, 6.50, 4.821, 75
2021-03-05 22:05:07, 668297100, 1.88, 43.996, 100612.03, 6.50, 4.821, 75
2021-03-05 22:10:05, 668297400, 1.85, 44.311, 100612.75, 6.50, 4.821, 74
2021-03-05 22:15:11, 668297700, 1.85, 44.597, 100616.21, 6.50, 4.821, 75
2021-03-05 22:20:05, 668298000, 1.67, 44.703, 100617.88, 6.50, 4.821, 75
2021-03-05 22:25:05, 668298300, 1.99, 44.557, 100617.05, 6.50, 4.821, 75
2021-03-05 22:30:12, 668298600, 1.97, 44.481, 100633.83, 6.50, 4.821, 75
2021-03-05 22:35:05, 668298900, 2.00, 44.537, 100638.70, 6.50, 4.821, 75
2021-03-05 22:40:07, 668299200, 1.92, 44.613, 100644.47, 6.50, 4.821, 74
2021-03-05 22:45:05, 668299500, 1.92, 44.678, 100646.50, 6.50, 4.821, 74
2021-03-05 22:50:07, 668299800, 1.88, 45.032, 100647.53, 6.50, 4.821, 75
2021-03-05 22:55:05, 668300100, 1.87, 45.496, 100649.11, 6.50, 4.821, 74
2021-03-05 23:00:07, 668300400, 1.85, 45.421, 100648.79, 6.50, 4.821, 75
2021-03-05 23:05:07, 668300700, 1.77, 45.688, 100649.86, 6.50, 4.821, 75
2021-03-05 23:10:07, 668301000, 1.84, 45.652, 100652.06, 6.50, 4.821, 75
2021-03-05 23:15:05, 668301300, 1.75, 46.044, 100660.07, 6.50, 4.821, 75
2021-03-05 23:20:12, 668301600, 1.74, 46.234, 100657.20, 6.50, 4.821, 75
2021-03-05 23:25:05, 668301900, 1.70, 46.567, 100661.90, 6.50, 4.821, 75
2021-03-05 23:30:09, 668302200, 1.75, 46.688, 100665.02, 6.50, 4.821, 75
2021-03-05 23:35:07, 668302500, 1.68, 46.818, 100672.38, 6.50, 4.821, 74
2021-03-05 23:40:05, 668302800, 1.67, 46.976, 100667.45, 6.50, 4.821, 75
2021-03-05 23:45:05, 668303100, 1.71, 46.737, 100670.97, 6.50, 4.821, 72
2021-03-05 23:50:09, 668303400, 1.73, 46.920, 100675.30, 6.50, 4.821, 74
2021-03-05 23:55:07, 668303700, 1.77, 47.008, 100682.06, 6.50, 4.821, 75
2021-03-06 00:00:07, 668304000, 1.79, 46.883, 100683.57, 6.50, 4.821, 74
2021-03-06 00:05:05, 668304300, 1.87, 46.564, 100672.48, 6.50, 4.821, 75
2021-03-06 00:10:09, 668304600, 1.91, 46.505, 100663.44, 6.50, 4.821, 75
2021-03-06 00:15:07, 668304900, 1.94, 46.529, 100679.70, 6.50, 4.821, 74
2021-03-06 00:20:07, 668305200, 1.79, 46.831, 100674.95, 6.50, 4.821, 75
2021-03-06 00:25:06, 668305500, 2.11, 46.961, 100668.70, 6.50, 4.821, 74
2021-03-06 00:30:07, 668305800, 2.09, 46.662, 100665.15, 6.50, 4.821, 75
2021-03-06 00:35:07, 668306100, 2.12, 46.549, 100656.31, 6.50, 4.821, 75
2021-03-06 00:40:07, 668306400, 2.11, 46.579, 100660.03, 6.75, 4.821, 74
2021-03-06 00:45:07, 668306700, 2.08, 46.598, 100662.77, 6.50, 4.821, 75
2021-03-06 00:50:07, 668307000, 1.95, 46.753, 100655.02, 6.50, 4.821, 74
2021-03-06 00:55:07, 668307300, 1.88, 46.937, 100653.58, 6.50, 4.821, 75
2021-03-06 01:00:07, 668307600, 1.78, 47.252, 100649.83, 6.50, 4.821, 74
2021-03-06 01:05:09, 668307900, 1.75, 47.735, 100649.45, 6.50, 4.821, 72
2021-03-06 01:10:07, 668308200, 1.57, 48.170, 100657.33, 6.25, 4.821, 74
2021-03-06 01:15:05, 668308500, 1.58, 48.296, 100656.89, 6.50, 4.821, 75
2021-03-06 01:20:07, 668308800, 1.61, 48.437, 100654.91, 6.25, 4.821, 75
2021-03-06 01:25:07, 668309100, 1.59, 48.562, 100657.02, 6.25, 4.821, 75
2021-03-06 01:30:07, 668309400, 1.55, 48.451, 100657.53, 6.25, 4.821, 75
2021-03-06 01:35:07, 668309700, 1.60, 48.530, 100659.84, 6.25, 4.821, 75
2021-03-06 01:40:06, 668310000, 1.61, 48.553, 100651.61, 6.25, 4.821, 75
2021-03-06 01:45:07, 668310300, 1.64, 48.462, 100646.91, 6.50, 4.821, 75
2021-03-06 01:50:07, 668310600, 1.73, 48.514, 100652.78, 6.25, 4.821, 75
2021-03-06 01:55:08, 668310900, 1.72, 48.735, 100657.00, 6.50, 4.821, 72
2021-03-06 02:00:07, 668311200, 1.62, 49.146, 100657.06, 6.25, 4.821, 72
2021-03-06 02:05:07, 668311500, 1.53, 49.314, 100652.95, 6.50, 4.821, 74
2021-03-06 02:10:10, 668311800, 1.47, 49.182, 100655.35, 6.25, 4.821, 75
2021-03-06 02:15:09, 668312100, 1.50, 49.069, 100651.97, 6.50, 4.821, 75
2021-03-06 02:20:07, 668312400, 1.28, 49.424, 100651.77, 6.25, 4.821, 75
2021-03-06 02:25:05, 668312700, 1.76, 49.573, 100634.52, 6.25, 4.821, 74
2021-03-06 02:30:07, 668313000, 1.75, 49.836, 100626.11, 6.25, 4.821, 75
2021-03-06 02:35:07, 668313300, 1.73, 50.119, 100622.66, 6.25, 4.821, 75
2021-03-06 02:40:07, 668313600, 1.71, 50.118, 100616.38, 6.00, 4.821, 75
2021-03-06 02:45:07, 668313900, 1.59, 50.450, 100622.08, 6.25, 4.821, 75
2021-03-06 02:50:07, 668314200, 1.53, 50.698, 100625.75, 6.25, 4.821, 75
2021-03-06 02:55:07, 668314500, 1.42, 50.706, 100624.66, 6.25, 4.821, 74
2021-03-06 03:00:07, 668314800, 1.40, 50.640, 100627.08, 6.00, 4.821, 75
2021-03-06 03:05:05, 668315100, 1.29, 51.365, 100627.95, 6.00, 4.821, 75
2021-03-06 03:10:09, 668315400, 1.20, 52.007, 100637.91, 6.00, 4.821, 77
2021-03-06 03:15:07, 668315700, 1.13, 52.610, 100640.15, 5.75, 4.821, 75
2021-03-06 03:20:09, 668316000, 0.98, 52.864, 100642.30, 5.75, 4.821, 75
2021-03-06 03:25:09, 668316300, 0.93, 53.354, 100641.97, 5.75, 4.821, 75
2021-03-06 03:30:07, 668316600, 0.83, 54.090, 100640.17, 5.75, 4.821, 75
2021-03-06 03:35:07, 668316900, 0.64, 54.736, 100642.95, 5.50, 4.821, 75
2021-03-06 03:40:07, 668317200, 0.53, 55.175, 100637.44, 5.50, 4.821, 75
2021-03-06 03:45:07, 668317500, 0.39, 55.547, 100642.58, 5.50, 4.821, 75
2021-03-06 03:50:07, 668317800, 0.27, 55.981, 100654.97, 5.25, 4.821, 74
2021-03-06 03:55:07, 668318100, 0.13, 56.552, 100652.77, 5.00, 4.821, 75
2021-03-06 04:00:07, 668318400, 0.10, 56.831, 100660.23, 5.00, 4.821, 75
2021-03-06 04:05:07, 668318700, -0.02, 57.433, 100668.89, 5.00, 4.821, 75
2021-03-06 04:10:07, 668319000, -0.12, 57.535, 100672.55, 5.00, 4.821, 75
2021-03-06 04:15:07, 668319300, -0.18, 57.631, 100673.14, 5.00, 4.821, 75
2021-03-06 04:20:07, 668319600, -0.43, 58.038, 100666.68, 4.75, 4.821, 77
2021-03-06 04:25:05, 668319900, 0.09, 57.742, 100669.39, 4.50, 4.821, 77
2021-03-06 04:30:07, 668320200, 0.03, 57.692, 100667.88, 4.50, 4.821, 75
2021-03-06 04:35:07, 668320500, 0.02, 58.090, 100669.27, 4.50, 4.821, 75
2021-03-06 04:40:07, 668320800, -0.03, 58.628, 100681.44, 4.50, 4.821, 74
2021-03-06 04:45:07, 668321100, -0.01, 58.684, 100685.64, 4.50, 4.821, 75
2021-03-06 04:50:07, 668321400, -0.04, 58.637, 100682.89, 4.25, 4.821, 75
2021-03-06 04:55:07, 668321700, -0.11, 58.700, 100689.50, 4.25, 4.821, 75
2021-03-06 05:00:07, 668322000, -0.12, 58.584, 100689.42, 4.25, 4.821, 77
2021-03-06 05:05:07, 668322300, -0.16, 58.788, 100692.69, 4.25, 4.821, 77
2021-03-06 05:10:05, 668322600, -0.20, 59.117, 100702.09, 4.25, 4.821, 75
2021-03-06 05:15:07, 668322900, -0.29, 59.765, 100710.85, 4.00, 4.821, 75
2021-03-06 05:20:07, 668323200, -0.42, 60.563, 100711.58, 4.00, 4.821, 75
2021-03-06 05:25:07, 668323500, -0.22, 60.415, 100719.87, 4.00, 4.821, 75
2021-03-06 05:30:07, 668323800, -0.30, 61.032, 100722.39, 4.00, 4.821, 75
2021-03-06 05:35:08, 668324100, -0.32, 61.322, 100725.77, 4.00, 4.821, 72
2021-03-06 05:40:07, 668324400, -0.49, 62.156, 100728.61, 3.75, 4.821, 75
2021-03-06 05:45:07, 668324700, -0.48, 62.419, 100737.17, 3.75, 4.821, 75
2021-03-06 05:50:07, 668325000, -0.44, 62.529, 100741.22, 4.00, 4.821, 77
2021-03-06 05:55:07, 668325300, -0.51, 62.760, 100742.16, 4.00, 4.821, 74
2021-03-06 06:00:07, 668325600, -0.58, 62.614, 100739.16, 3.75, 4.821, 75
2021-03-06 06:05:07, 668325900, -0.66, 62.790, 100740.58, 3.75, 4.821, 74
2021-03-06 06:10:07, 668326200, -0.65, 62.613, 100750.25, 3.75, 4.821, 75
2021-03-06 06:15:05, 668326500, -0.68, 62.566, 100747.83, 3.50, 4.821, 77
2021-03-06 06:20:07, 668326800, -1.02, 63.238, 100752.52, 3.75, 4.821, 77
2021-03-06 06:25:07, 668327100, -0.57, 63.409, 100761.22, 3.50, 4.821, 75
2021-03-06 06:30:07, 668327400, -0.47, 63.341, 100759.60, 3.50, 4.821, 75
2021-03-06 06:35:07, 668327700, -0.50, 63.055, 100767.28, 3.50, 4.821, 75
2021-03-06 06:40:07, 668328000, -0.58, 62.552, 100764.80, 3.50, 4.821, 75
2021-03-06 06:45:07, 668328300, -0.50, 62.092, 100768.65, 3.50, 4.821, 75
2021-03-06 06:50:07, 668328600, -0.53, 61.962, 100774.86, 3.50, 4.821, 77
2021-03-06 06:55:07, 668328900, -0.49, 61.549, 100767.21, 3.50, 4.821, 75
2021-03-06 07:00:07, 668329200, -0.53, 61.343, 100772.09, 3.75, 4.821, 75
2021-03-06 07:05:07, 668329500, -0.48, 61.184, 100775.72, 3.75, 4.821, 74
2021-03-06 07:10:07, 668329800, -0.38, 61.030, 100783.69, 4.00, 4.821, 75
2021-03-06 07:15:08, 668330100, -0.23, 60.675, 100793.61, 4.00, 4.821, 74
2021-03-06 07:20:07, 668330400, -0.09, 60.317, 100801.47, 4.25, 4.821, 75
2021-03-06 07:25:07, 668330700, 0.24, 59.715, 100803.19, 4.25, 4.821, 75
2021-03-06 07:30:05, 668331000, 0.77, 58.170, 100808.63, 4.50, 4.821, 74
2021-03-06 07:35:07, 668331300, 1.64, 55.140, 100813.52, 5.00, 4.821, 75
2021-03-06 07:40:07, 668331600, 2.64, 52.680, 100812.41, 5.50, 4.821, 77
2021-03-06 07:45:07, 668331900, 3.42, 50.477, 100807.62, 6.00, 4.821, 74
2021-03-06 07:50:07, 668332200, 3.97, 48.228, 100814.95, 6.50, 4.821, 75
2021-03-06 07:55:07, 668332500, 4.17, 46.539, 100820.05, 7.00, 4.821, 75
2021-03-06 08:00:07, 668332800, 4.10, 45.468, 100825.25, 7.25, 4.821, 74
2021-03-06 08:05:08, 668333100, 4.34, 45.579, 100831.66, 7.50, 4.821, 75
2021-03-06 08:10:07, 668333400, 4.68, 44.838, 100828.12, 8.00, 4.821, 75
2021-03-06 08:15:05, 668333700, 5.05, 43.278, 100829.41, 8.25, 4.821, 74
2021-03-06 08:20:05, 668334000, 5.58, 41.709, 100829.44, 8.50, 4.821, 75
2021-03-06 08:25:05, 668334300, 5.87, 40.978, 100822.03, 8.75, 4.821, 75
2021-03-06 08:30:11, 668334600, 6.07, 40.120, 100826.34, 9.25, 4.821, 74
2021-03-06 08:35:07, 668334900, 6.12, 39.536, 100823.44, 9.50, 4.821, 75
2021-03-06 08:40:07, 668335200, 6.23, 38.808, 100833.88, 9.50, 4.821, 74
2021-03-06 08:45:07, 668335500, 6.32, 38.227, 100833.92, 9.75, 4.821, 74
2021-03-06 08:50:07, 668335800, 6.98, 37.288, 100833.09, 10.25, 4.821, 75
2021-03-06 08:55:07, 668336100, 7.37, 35.753, 100828.55, 10.50, 4.821, 75
2021-03-06 09:00:07, 668336400, 7.89, 35.355, 100824.94, 10.75, 4.821, 74
2021-03-06 09:05:05, 668336700, 8.69, 34.246, 100835.66, 11.25, 4.821, 74
2021-03-06 09:10:05, 668337000, 9.60, 32.849, 100833.09, 11.75, 4.821, 74
2021-03-06 09:15:08, 668337300, 10.58, 31.319, 100840.91, 12.50, 4.821, 75
2021-03-06 09:20:07, 668337600, 10.70, 30.797, 100839.91, 13.00, 4.821, 72
2021-03-06 09:25:07, 668337900, 10.78, 30.380, 100838.28, 13.50, 4.821, 72
2021-03-06 09:30:05, 668338200, 10.84, 30.406, 100841.09, 13.75, 4.821, 75
2021-03-06 09:35:08, 668338500, 10.81, 30.663, 100843.98, 13.75, 4.821, 72
2021-03-06 09:40:05, 668338800, 11.00, 30.634, 100844.05, 14.00, 4.821, 74
2021-03-06 09:45:07, 668339100, 10.74, 30.670, 100844.88, 14.25, 4.821, 75
2021-03-06 09:50:05, 668339400, 10.19, 30.750, 100845.79, 14.25, 4.821, 74
2021-03-06 09:55:07, 668339700, 9.79, 30.722, 100858.69, 14.25, 4.821, 72
2021-03-06 10:00:07, 668340000, 10.10, 30.798, 100867.25, 14.00, 4.821, 72
2021-03-06 10:05:07, 668340300, 9.93, 31.531, 100864.34, 14.00, 4.821, 75
2021-03-06 10:10:07, 668340600, 10.83, 30.763, 100848.42, 14.25, 4.821, 74
2021-03-06 10:15:08, 668340900, 11.08, 30.042, 100844.16, 14.50, 4.821, 74
2021-03-06 10:20:07, 668341200, 10.68, 29.852, 100864.78, 14.75, 4.821, 74
2021-03-06 10:25:07, 668341500, 10.35, 30.740, 100871.80, 14.50, 4.821, 74
2021-03-06 10:30:05, 668341800, 9.98, 30.962, 100870.40, 14.50, 4.821, 74
2021-03-06 10:35:07, 668342100, 10.40, 30.688, 100869.52, 14.50, 4.821, 74
2021-03-06 10:40:05, 668342400, 9.68, 31.039, 100865.25, 14.50, 4.821, 74
2021-03-06 10:45:11, 668342700, 9.72, 31.689, 100861.77, 14.25, 4.821, 74
2021-03-06 10:50:07, 668343000, 9.81, 31.621, 100876.13, 14.50, 4.821, 75
2021-03-06 10:55:08, 668343300, 9.41, 31.916, 100880.78, 14.25, 4.821, 71
2021-03-06 11:00:07, 668343600, 9.30, 32.534, 100871.63, 14.25, 4.821, 75
2021-03-06 11:05:05, 668343900, 9.90, 31.671, 100859.37, 14.25, 4.821, 75
2021-03-06 11:10:05, 668344200, 9.85, 31.635, 100858.36, 14.25, 4.821, 75
2021-03-06 11:15:07, 668344500, 9.56, 31.289, 100861.08, 14.25, 4.821, 74
2021-03-06 11:20:05, 668344800, 9.49, 30.960, 100853.59, 14.25, 4.821, 72
2021-03-06 11:25:07, 668345100, 8.98, 31.938, 100872.78, 14.25, 4.821, 74
2021-03-06 11:30:05, 668345400, 8.96, 32.152, 100865.38, 14.00, 4.821, 74
2021-03-06 11:35:05, 668345700, 8.96, 32.994, 100861.20, 14.00, 4.821, 72
2021-03-06 11:40:07, 668346000, 8.93, 33.067, 100870.44, 14.00, 4.821, 74
2021-03-06 11:45:07, 668346300, 8.90, 33.260, 100873.69, 13.75, 4.821, 72
2021-03-06 11:50:07, 668346600, 8.75, 33.216, 100869.38, 13.75, 4.821, 74
2021-03-06 11:55:07, 668346900, 9.16, 32.384, 100856.00, 13.75, 4.821, 72
2021-03-06 12:00:05, 668347200, 9.41, 31.927, 100854.55, 13.75, 4.821, 74
2021-03-06 12:05:07, 668347500, 9.00, 32.534, 100867.56, 13.75, 4.821, 74
2021-03-06 12:10:05, 668347800, 8.53, 33.317, 100879.98, 13.75, 4.821, 74
2021-03-06 12:15:08, 668348100, 8.46, 33.388, 100875.61, 13.50, 4.821, 74
2021-03-06 12:20:05, 668348400, 8.43, 33.665, 100874.96, 13.50, 4.821, 74
2021-03-06 12:25:09, 668348700, 8.54, 32.974, 100863.33, 13.50, 4.821, 74
2021-03-06 12:30:05, 668349000, 8.56, 32.166, 100856.38, 13.25, 4.821, 71
2021-03-06 12:35:05, 668349300, 8.57, 32.038, 100842.77, 13.25, 4.821, 74
2021-03-06 12:40:05, 668349600, 8.94, 32.098, 100827.86, 13.50, 4.821, 74
2021-03-06 12:45:05, 668349900, 9.04, 31.996, 100835.34, 13.50, 4.821, 71
2021-03-06 12:50:07, 668350200, 8.93, 32.086, 100831.03, 13.50, 4.821, 74
2021-03-06 12:55:09, 668350500, 9.09, 32.044, 100828.57, 13.50, 4.821, 72
2021-03-06 13:00:08, 668350800, 9.10, 31.062, 100809.23, 13.50, 4.821, 74
2021-03-06 13:05:07, 668351100, 9.27, 31.365, 100819.27, 13.50, 4.821, 74
2021-03-06 13:10:07, 668351400, 9.60, 31.368, 100815.85, 13.75, 4.821, 75
2021-03-06 13:15:08, 668351700, 9.35, 31.793, 100812.25, 14.00, 4.821, 72
2021-03-06 13:20:05, 668352000, 9.17, 31.682, 100814.13, 14.00, 4.806, 72
2021-03-06 13:25:07, 668352300, 9.29, 31.767, 100802.59, 14.00, 4.821, 74
2021-03-06 13:30:06, 668352600, 9.23, 32.410, 100809.26, 13.75, 4.806, 74
2021-03-06 13:35:05, 668352900, 9.12, 32.121, 100807.17, 14.00, 4.806, 74
2021-03-06 13:40:09, 668353200, 9.04, 32.579, 100814.78, 13.75, 4.806, 74
2021-03-06 13:45:05, 668353500, 9.31, 32.632, 100803.73, 13.75, 4.821, 74
2021-03-06 13:50:08, 668353800, 9.54, 31.839, 100808.52, 13.75, 4.806, 74
2021-03-06 13:55:07, 668354100, 9.51, 32.063, 100818.55, 14.00, 4.806, 74
2021-03-06 14:00:05, 668354400, 9.63, 32.019, 100817.17, 14.00, 4.806, 75
2021-03-06 14:05:07, 668354700, 9.56, 32.359, 100823.41, 14.00, 4.806, 72
2021-03-06 14:10:07, 668355000, 9.35, 32.473, 100829.70, 14.00, 4.806, 72
2021-03-06 14:15:07, 668355300, 9.36, 32.420, 100835.19, 14.00, 4.806, 71
2021-03-06 14:20:05, 668355600, 8.92, 33.315, 100840.84, 14.00, 4.806, 71
2021-03-06 14:25:07, 668355900, 9.32, 33.087, 100838.38, 13.75, 4.806, 74
2021-03-06 14:30:07, 668356200, 9.31, 33.129, 100837.63, 13.75, 4.806, 72
2021-03-06 14:35:07, 668356500, 9.21, 33.229, 100851.81, 13.75, 4.806, 74
2021-03-06 14:40:05, 668356800, 8.91, 33.832, 100849.34, 13.75, 4.806, 74
2021-03-06 14:45:05, 668357100, 9.01, 33.808, 100854.52, 13.75, 4.806, 74
2021-03-06 14:50:08, 668357400, 9.14, 33.839, 100860.69, 13.75, 4.806, 72
2021-03-06 14:55:05, 668357700, 8.89, 34.263, 100858.64, 13.75, 4.806, 74
2021-03-06 15:00:07, 668358000, 8.69, 34.354, 100854.43, 13.50, 4.806, 72
2021-03-06 15:05:05, 668358300, 8.41, 34.946, 100864.33, 13.50, 4.806, 72
2021-03-06 15:10:08, 668358600, 8.33, 35.047, 100873.30, 13.50, 4.806, 74
2021-03-06 15:15:08, 668358900, 8.35, 35.156, 100875.11, 13.25, 4.806, 72
2021-03-06 15:20:07, 668359200, 8.16, 35.378, 100878.69, 13.25, 4.806, 74
2021-03-06 15:25:05, 668359500, 8.09, 35.867, 100883.03, 13.25, 4.806, 74
2021-03-06 15:30:05, 668359800, 7.87, 36.117, 100891.89, 13.00, 4.806, 74
2021-03-06 15:35:07, 668360100, 7.58, 36.866, 100892.69, 12.75, 4.806, 74
2021-03-06 15:40:07, 668360400, 7.55, 37.165, 100905.77, 12.75, 4.821, 74
2021-03-06 15:45:08, 668360700, 7.35, 37.599, 100913.39, 12.50, 4.821, 72
2021-03-06 15:50:07, 668361000, 7.37, 37.837, 100912.67, 12.50, 4.821, 74
2021-03-06 15:55:07, 668361300, 7.28, 38.151, 100920.64, 12.25, 4.821, 72
2021-03-06 16:00:07, 668361600, 7.28, 38.119, 100912.16, 12.25, 4.821, 72
2021-03-06 16:05:07, 668361900, 7.01, 39.039, 100920.03, 12.25, 4.821, 74
2021-03-06 16:10:05, 668362200, 6.86, 39.315, 100927.97, 12.00, 4.821, 74
2021-03-06 16:15:07, 668362500, 6.97, 39.292, 100929.20, 12.00, 4.821, 74
2021-03-06 16:20:05, 668362800, 6.76, 39.413, 100935.19, 12.00, 4.821, 74
2021-03-06 16:25:05, 668363100, 7.00, 39.414, 100934.41, 11.75, 4.821, 74
2021-03-06 16:30:07, 668363400, 7.01, 39.221, 100937.08, 11.75, 4.821, 72
2021-03-06 16:35:05, 668363700, 7.03, 39.319, 100938.48, 11.75, 4.821, 69
2021-03-06 16:40:05, 668364000, 6.96, 39.731, 100949.96, 11.75, 4.821, 74
2021-03-06 16:45:05, 668364300, 6.81, 39.996, 100954.84, 11.75, 4.821, 74
2021-03-06 16:50:07, 668364600, 6.75, 40.184, 100968.13, 11.50, 4.821, 72
2021-03-06 16:55:07, 668364900, 6.71, 40.427, 100969.05, 11.50, 4.821, 74
2021-03-06 17:00:07, 668365200, 6.48, 40.683, 100974.59, 11.50, 4.821, 74
2021-03-06 17:05:07, 668365500, 6.45, 40.797, 100975.56, 11.25, 4.821, 74
2021-03-06 17:10:07, 668365800, 6.28, 41.156, 100981.11, 11.25, 4.821, 74
2021-03-06 17:15:07, 668366100, 6.22, 41.236, 100985.09, 11.25, 4.821, 74
2021-03-06 17:20:07, 668366400, 6.17, 41.529, 101001.09, 11.25, 4.821, 74
2021-03-06 17:25:05, 668366700, 6.08, 42.034, 100999.80, 11.00, 4.821, 74
2021-03-06 17:30:06, 668367000, 6.04, 42.480, 101007.25, 11.00, 4.821, 72
2021-03-06 17:35:05, 668367300, 5.89, 43.010, 101010.44, 11.00, 4.821, 72
2021-03-06 17:40:07, 668367600, 5.82, 43.163, 101013.97, 10.75, 4.821, 75
2021-03-06 17:45:07, 668367900, 5.73, 43.721, 101022.18, 10.75, 4.821, 72
2021-03-06 17:50:08, 668368200, 5.69, 44.122, 101028.89, 10.50, 4.821, 74
2021-03-06 17:55:07, 668368500, 5.61, 44.583, 101035.70, 10.75, 4.821, 74
2021-03-06 18:00:05, 668368800, 5.50, 44.625, 101050.85, 10.50, 4.821, 74
2021-03-06 18:05:07, 668369100, 5.45, 44.566, 101055.53, 10.25, 4.821, 74
2021-03-06 18:10:07, 668369400, 5.39, 44.827, 101065.20, 10.25, 4.821, 72
2021-03-06 18:15:07, 668369700, 5.32, 44.979, 101072.62, 10.25, 4.821, 72
2021-03-06 18:20:05, 668370000, 5.06, 45.399, 101081.40, 10.25, 4.821, 74
2021-03-06 18:25:07, 668370300, 5.38, 45.381, 101085.66, 10.00, 4.821, 74
2021-03-06 18:30:07, 668370600, 5.34, 45.409, 101089.02, 10.00, 4.821, 74
2021-03-06 18:35:07, 668370900, 5.26, 45.441, 101094.00, 10.00, 4.821, 72
2021-03-06 18:40:07, 668371200, 5.25, 45.441, 101099.24, 10.00, 4.821, 74
2021-03-06 18:45:07, 668371500, 5.21, 45.479, 101105.36, 9.75, 4.821, 72
2021-03-06 18:50:06, 668371800, 5.15, 45.825, 101109.09, 10.00, 4.821, 74
2021-03-06 18:55:07, 668372100, 5.08, 45.700, 101116.28, 9.75, 4.821, 74
2021-03-06 19:00:07, 668372400, 5.07, 45.614, 101123.55, 9.75, 4.821, 74
2021-03-06 19:05:05, 668372700, 5.01, 45.948, 101122.41, 9.75, 4.821, 72
2021-03-06 19:10:07, 668373000, 4.95, 45.890, 101130.88, 9.75, 4.821, 74
2021-03-06 19:15:07, 668373300, 4.88, 46.095, 101135.81, 9.75, 4.821, 74
2021-03-06 19:20:05, 668373600, 4.83, 46.036, 101143.52, 9.50, 4.821, 74
2021-03-06 19:25:07, 668373900, 4.76, 46.231, 101139.94, 9.50, 4.821, 72
2021-03-06 19:30:07, 668374200, 4.78, 46.402, 101147.17, 9.50, 4.821, 74
2021-03-06 19:35:07, 668374500, 4.70, 46.671, 101151.53, 9.50, 4.821, 72
2021-03-06 19:40:07, 668374800, 4.64, 46.729, 101151.05, 9.50, 4.821, 74
2021-03-06 19:45:07, 668375100, 4.62, 47.131, 101157.91, 9.50, 4.821, 74
2021-03-06 19:50:07, 668375400, 4.53, 47.175, 101155.30, 9.50, 4.821, 72
2021-03-06 19:55:07, 668375700, 4.47, 47.454, 101160.48, 9.25, 4.821, 72
2021-03-06 20:00:07, 668376000, 4.41, 47.703, 101162.97, 9.25, 4.821, 72
2021-03-06 20:05:07, 668376300, 4.36, 48.026, 101170.64, 9.25, 4.821, 72
2021-03-06 20:10:07, 668376600, 4.37, 47.922, 101172.48, 9.00, 4.821, 71
2021-03-06 20:15:05, 668376900, 4.32, 47.863, 101171.09, 9.25, 4.821, 74
2021-03-06 20:20:07, 668377200, 4.12, 47.894, 101177.01, 9.25, 4.821, 74
2021-03-06 20:25:07, 668377500, 4.51, 47.607, 101184.25, 9.00, 4.821, 72
2021-03-06 20:30:07, 668377800, 4.49, 47.403, 101186.58, 9.00, 4.821, 74
2021-03-06 20:35:07, 668378100, 4.49, 47.436, 101182.61, 9.00, 4.821, 74
2021-03-06 20:40:07, 668378400, 4.43, 47.812, 101195.13, 9.00, 4.821, 74
2021-03-06 20:45:05, 668378700, 4.37, 48.071, 101200.94, 9.00, 4.821, 72
2021-03-06 20:50:07, 668379000, 4.32, 48.447, 101202.16, 9.00, 4.821, 72
2021-03-06 20:55:06, 668379300, 4.27, 48.889, 101209.56, 9.00, 4.821, 72
2021-03-06 21:00:07, 668379600, 4.24, 49.160, 101206.85, 9.00, 4.821, 72
2021-03-06 21:05:05, 668379900, 4.23, 49.308, 101212.64, 9.00, 4.821, 72
2021-03-06 21:10:07, 668380200, 4.14, 49.139, 101215.16, 9.00, 4.821, 74
2021-03-06 21:15:07, 668380500, 4.13, 49.000, 101210.67, 8.75, 4.821, 74
2021-03-06 21:20:07, 668380800, 4.11, 48.913, 101217.02, 8.75, 4.821, 72
2021-03-06 21:25:08, 668381100, 4.07, 48.950, 101224.46, 8.75, 4.821, 72
2021-03-06 21:30:07, 668381400, 4.06, 49.024, 101223.34, 8.75, 4.821, 74
2021-03-06 21:35:07, 668381700, 4.07, 49.236, 101222.81, 8.75, 4.821, 74
2021-03-06 21:40:07, 668382000, 4.04, 49.626, 101221.86, 8.75, 4.821, 72
2021-03-06 21:45:07, 668382300, 4.00, 49.749, 101224.02, 8.75, 4.821, 74
2021-03-06 21:50:08, 668382600, 3.91, 49.931, 101230.96, 8.75, 4.821, 74
2021-03-06 21:55:05, 668382900, 3.87, 49.776, 101230.78, 8.75, 4.821, 74
2021-03-06 22:00:07, 668383200, 3.88, 49.418, 101229.42, 8.75, 4.821, 74
2021-03-06 22:05:07, 668383500, 3.88, 49.459, 101236.23, 8.75, 4.821, 74
2021-03-06 22:10:07, 668383800, 3.86, 49.351, 101245.07, 8.75, 4.821, 72
2021-03-06 22:15:07, 668384100, 3.87, 49.384, 101244.16, 8.50, 4.821, 72
2021-03-06 22:20:07, 668384400, 3.65, 49.635, 101246.94, 8.50, 4.821, 74
2021-03-06 22:25:07, 668384700, 3.98, 49.514, 101244.48, 8.50, 4.821, 74
2021-03-06 22:30:08, 668385000, 4.00, 49.165, 101245.25, 8.50, 4.821, 74
2021-03-06 22:35:05, 668385300, 4.01, 48.933, 101252.38, 8.50, 4.821, 72
2021-03-06 22:40:07, 668385600, 4.01, 49.007, 101253.20, 8.50, 4.821, 74
2021-03-06 22:45:07, 668385900, 3.97, 49.311, 101256.58, 8.50, 4.821, 72
2021-03-06 22:50:05, 668386200, 3.93, 49.508, 101262.62, 8.50, 4.821, 72
2021-03-06 22:55:05, 668386500, 3.88, 49.725, 101262.39, 8.50, 4.821, 74
2021-03-06 23:00:05, 668386800, 3.88, 49.885, 101266.10, 8.50, 4.821, 74
2021-03-06 23:05:05, 668387100, 3.84, 50.091, 101259.50, 8.50, 4.821, 74
2021-03-06 23:10:07, 668387400, 3.82, 50.228, 101258.52, 8.50, 4.821, 72
2021-03-06 23:15:07, 668387700, 3.76, 49.976, 101264.94, 8.50, 4.821, 75
2021-03-06 23:20:07, 668388000, 3.71, 49.885, 101270.48, 8.50, 4.821, 72
2021-03-06 23:25:07, 668388300, 3.70, 49.969, 101272.41, 8.50, 4.821, 74
2021-03-06 23:30:05, 668388600, 3.66, 50.123, 101275.69, 8.25, 4.821, 74
2021-03-06 23:35:05, 668388900, 3.62, 50.330, 101277.09, 8.50, 4.821, 74
2021-03-06 23:40:05, 668389200, 3.64, 50.407, 101285.55, 8.50, 4.821, 74
2021-03-06 23:45:07, 668389500, 3.65, 50.482, 101285.13, 8.25, 4.821, 74
2021-03-06 23:50:07, 668389800, 3.61, 50.446, 101287.36, 8.25, 4.821, 74
2021-03-06 23:55:05, 668390100, 3.57, 50.632, 101288.98, 8.25, 4.821, 74
2021-03-07 00:00:07, 668390400, 3.45, 50.810, 101297.80, 8.25, 4.821, 74
2021-03-07 00:05:06, 668390700, 3.23, 51.259, 101299.14, 8.25, 4.821, 67
2021-03-07 00:10:07, 668391000, 3.05, 51.926, 101303.16, 8.25, 4.821, 74
2021-03-07 00:15:07, 668391300, 2.89, 52.541, 101311.06, 8.00, 4.821, 74
2021-03-07 00:20:06, 668391600, 2.61, 52.888, 101316.27, 7.75, 4.821, 69
2021-03-07 00:25:07, 668391900, 2.92, 52.757, 101316.21, 7.50, 4.821, 72
2021-03-07 00:30:07, 668392200, 2.76, 53.254, 101320.89, 7.50, 4.821, 74
2021-03-07 00:35:07, 668392500, 2.61, 53.998, 101324.41, 7.50, 4.821, 74
2021-03-07 00:40:07, 668392800, 2.43, 54.566, 101330.08, 7.25, 4.821, 74
2021-03-07 00:45:07, 668393100, 2.21, 55.637, 101335.61, 7.25, 4.821, 74
2021-03-07 00:50:05, 668393400, 2.01, 56.317, 101343.98, 7.00, 4.821, 74
2021-03-07 00:55:07, 668393700, 1.81, 57.049, 101351.22, 6.75, 4.821, 74
2021-03-07 01:00:05, 668394000, 1.62, 57.675, 101351.11, 6.75, 4.821, 72
2021-03-07 01:05:10, 668394300, 1.43, 58.208, 101357.94, 6.50, 4.821, 74
2021-03-07 01:10:07, 668394600, 1.24, 58.813, 101361.67, 6.25, 4.821, 74
2021-03-07 01:15:07, 668394900, 1.10, 59.319, 101371.27, 6.00, 4.821, 74
2021-03-07 01:20:07, 668395200, 0.94, 59.960, 101370.62, 6.00, 4.821, 75
2021-03-07 01:25:07, 668395500, 0.73, 60.759, 101374.64, 5.75, 4.821, 74
2021-03-07 01:30:07, 668395800, 0.63, 61.176, 101376.93, 5.75, 4.821, 74
2021-03-07 01:35:05, 668396100, 0.44, 61.819, 101383.36, 5.50, 4.821, 74
2021-03-07 01:40:07, 668396400, 0.29, 62.386, 101384.19, 5.25, 4.821, 75
2021-03-07 01:45:05, 668396700, 0.19, 62.895, 101384.94, 5.25, 4.821, 74
2021-03-07 01:50:07, 668397000, 0.12, 63.177, 101383.53, 5.25, 4.821, 75
2021-03-07 01:55:07, 668397300, 0.09, 63.424, 101384.85, 5.00, 4.821, 75
2021-03-07 02:00:07, 668397600, 0.01, 63.560, 101380.98, 4.75, 4.821, 75
2021-03-07 02:05:07, 668397900, -0.10, 63.973, 101389.84, 4.75, 4.821, 75
2021-03-07 02:10:09, 668398200, -0.05, 63.886, 101397.22, 4.50, 4.821, 74
2021-03-07 02:15:09, 668398500, -0.17, 64.067, 101398.32, 4.50, 4.821, 75
2021-03-07 02:20:07, 668398800, -0.46, 64.420, 101393.53, 4.25, 4.821, 75
2021-03-07 02:25:07, 668399100, -0.10, 64.141, 101393.38, 4.25, 4.821, 75
2021-03-07 02:30:05, 668399400, -0.16, 63.942, 101395.76, 4.25, 4.821, 75
2021-03-07 02:35:06, 668399700, -0.17, 64.024, 101394.10, 4.25, 4.821, 75
2021-03-07 02:40:07, 668400000, -0.22, 63.976, 101390.66, 4.00, 4.821, 75
2021-03-07 02:45:05, 668400300, -0.26, 63.979, 101390.83, 4.00, 4.821, 75
2021-03-07 02:50:07, 668400600, -0.32, 64.232, 101389.47, 4.00, 4.821, 74
2021-03-07 02:55:07, 668400900, -0.40, 64.251, 101389.28, 3.75, 4.821, 75
2021-03-07 03:00:07, 668401200, -0.44, 64.528, 101398.11, 3.75, 4.821, 75
2021-03-07 03:05:05, 668401500, -0.48, 64.501, 101395.70, 3.75, 4.821, 77
2021-03-07 03:10:07, 668401800, -0.50, 64.193, 101389.58, 3.75, 4.821, 77
2021-03-07 03:15:07, 668402100, -0.62, 64.375, 101393.98, 3.50, 4.821, 75
2021-03-07 03:20:09, 668402400, -0.66, 64.556, 101400.80, 3.50, 4.821, 75
2021-03-07 03:25:05, 668402700, -0.73, 64.671, 101406.83, 3.50, 4.821, 77
2021-03-07 03:30:07, 668403000, -0.83, 64.991, 101410.76, 3.50, 4.821, 75
2021-03-07 03:35:07, 668403300, -0.90, 65.263, 101413.10, 3.50, 4.821, 75
2021-03-07 03:40:07, 668403600, -0.89, 65.294, 101421.19, 3.25, 4.821, 75
2021-03-07 03:45:07, 668403900, -0.94, 65.443, 101421.39, 3.25, 4.821, 77
2021-03-07 03:50:07, 668404200, -0.91, 65.698, 101427.72, 3.25, 4.821, 77
2021-03-07 03:55:07, 668404500, -0.95, 65.850, 101436.78, 3.25, 4.821, 75
2021-03-07 04:00:07, 668404800, -0.95, 66.057, 101444.98, 3.25, 4.821, 75
2021-03-07 04:05:07, 668405100, -0.88, 65.966, 101450.39, 3.25, 4.821, 75
2021-03-07 04:10:07, 668405400, -0.88, 66.060, 101455.42, 3.25, 4.821, 75
2021-03-07 04:15:07, 668405700, -0.87, 66.415, 101460.75, 3.25, 4.821, 77
2021-03-07 04:20:05, 668406000, -1.08, 66.415, 101467.52, 3.25, 4.821, 77
2021-03-07 04:25:07, 668406300, -0.65, 66.293, 101469.89, 3.25, 4.821, 75
2021-03-07 04:30:07, 668406600, -0.69, 66.256, 101475.35, 3.25, 4.821, 77
2021-03-07 04:35:07, 668406900, -0.63, 66.255, 101484.41, 3.25, 4.821, 75
2021-03-07 04:40:07, 668407200, -0.62, 66.193, 101482.16, 3.50, 4.821, 77
2021-03-07 04:45:07, 668407500, -0.60, 66.354, 101488.92, 3.50, 4.821, 77
2021-03-07 04:50:07, 668407800, -0.62, 66.318, 101492.30, 3.50, 4.821, 75
2021-03-07 04:55:05, 668408100, -0.68, 66.298, 101501.13, 3.50, 4.821, 77
2021-03-07 05:00:07, 668408400, -0.72, 66.126, 101506.83, 3.50, 4.821, 77
2021-03-07 05:05:07, 668408700, -0.69, 66.035, 101516.45, 3.50, 4.821, 75
2021-03-07 05:10:07, 668409000, -0.81, 66.174, 101521.02, 3.50, 4.821, 77
2021-03-07 05:15:07, 668409300, -0.78, 66.241, 101527.30, 3.50, 4.821, 75
2021-03-07 05:20:07, 668409600, -0.95, 66.309, 101531.84, 3.25, 4.821, 75
2021-03-07 05:25:07, 668409900, -1.04, 66.567, 101540.28, 3.25, 4.821, 75
2021-03-07 05:30:05, 668410200, -1.06, 66.656, 101545.25, 3.25, 4.821, 77
2021-03-07 05:35:07, 668410500, -1.23, 66.942, 101551.86, 3.25, 4.821, 77
2021-03-07 05:40:07, 668410800, -1.28, 67.081, 101554.14, 3.25, 4.821, 77
2021-03-07 05:45:05, 668411100, -1.30, 66.964, 101557.92, 3.00, 4.821, 77
2021-03-07 05:50:07, 668411400, -1.36, 67.018, 101561.45, 3.00, 4.821, 77
2021-03-07 05:55:07, 668411700, -1.49, 67.069, 101571.97, 3.00, 4.821, 77
2021-03-07 06:00:07, 668412000, -1.54, 67.125, 101579.52, 2.75, 4.821, 75
2021-03-07 06:05:07, 668412300, -1.66, 67.219, 101582.97, 2.75, 4.821, 75
2021-03-07 06:10:07, 668412600, -1.68, 67.436, 101588.36, 2.75, 4.821, 77
2021-03-07 06:15:07, 668412900, -1.75, 67.528, 101588.17, 2.75, 4.821, 74
2021-03-07 06:20:05, 668413200, -2.01, 67.675, 101593.34, 2.50, 4.821, 77
2021-03-07 06:25:07, 668413500, -1.66, 67.552, 101599.06, 2.50, 4.821, 77
2021-03-07 06:30:07, 668413800, -1.72, 67.325, 101602.23, 2.25, 4.821, 77
2021-03-07 06:35:07, 668414100, -1.69, 67.236, 101607.73, 2.25, 4.821, 75
2021-03-07 06:40:07, 668414400, -1.76, 67.495, 101613.48, 2.25, 4.821, 77
2021-03-07 06:45:07, 668414700, -1.83, 67.599, 101627.88, 2.25, 4.821, 75
2021-03-07 06:50:07, 668415000, -1.77, 67.662, 101626.00, 2.25, 4.821, 75
2021-03-07 06:55:07, 668415300, -1.82, 67.776, 101630.27, 2.25, 4.821, 77
2021-03-07 07:00:05, 668415600, -1.76, 67.797, 101629.36, 2.25, 4.821, 77
2021-03-07 07:05:07, 668415900, -1.82, 68.111, 101641.68, 2.25, 4.821, 77
2021-03-07 07:10:07, 668416200, -1.79, 68.166, 101646.72, 2.25, 4.821, 77
2021-03-07 07:15:07, 668416500, -1.74, 68.311, 101659.08, 2.50, 4.821, 74
2021-03-07 07:20:05, 668416800, -1.81, 68.988, 101664.00, 2.50, 4.821, 74
2021-03-07 07:25:07, 668417100, -1.58, 69.608, 101660.06, 2.50, 4.821, 77
2021-03-07 07:30:07, 668417400, -1.10, 68.989, 101669.74, 2.75, 4.821, 77
2021-03-07 07:35:07, 668417700, -0.17, 67.623, 101668.97, 3.00, 4.821, 75
2021-03-07 07:40:07, 668418000, 0.90, 65.412, 101665.14, 3.50, 4.821, 77
2021-03-07 07:45:07, 668418300, 1.74, 63.882, 101673.82, 4.00, 4.821, 75
2021-03-07 07:50:07, 668418600, 2.32, 63.009, 101675.06, 4.75, 4.821, 72
2021-03-07 07:55:07, 668418900, 2.61, 61.648, 101674.67, 5.25, 4.821, 74
2021-03-07 08:00:07, 668419200, 2.83, 59.603, 101679.31, 5.50, 4.821, 75
2021-03-07 08:05:07, 668419500, 3.04, 57.445, 101682.09, 6.00, 4.821, 75
2021-03-07 08:10:07, 668419800, 3.24, 55.125, 101693.06, 6.25, 4.821, 75
2021-03-07 08:15:07, 668420100, 3.60, 53.286, 101695.17, 6.75, 4.821, 74
2021-03-07 08:20:05, 668420400, 4.32, 51.156, 101692.64, 7.00, 4.821, 75
2021-03-07 08:25:08, 668420700, 4.93, 49.006, 101692.55, 7.50, 4.821, 75
2021-03-07 08:30:07, 668421000, 5.42, 47.922, 101690.24, 8.00, 4.821, 77
2021-03-07 08:35:07, 668421300, 5.70, 46.203, 101682.48, 8.25, 4.821, 75
2021-03-07 08:40:05, 668421600, 6.09, 44.985, 101683.62, 8.75, 4.821, 74
2021-03-07 08:45:07, 668421900, 6.87, 43.804, 101683.68, 9.00, 4.821, 75
2021-03-07 08:50:07, 668422200, 7.56, 41.256, 101679.11, 9.50, 4.821, 74
2021-03-07 08:55:07, 668422500, 8.14, 39.292, 101669.45, 10.25, 4.821, 74
2021-03-07 09:00:07, 668422800, 9.15, 37.465, 101672.91, 11.00, 4.821, 74
2021-03-07 09:05:05, 668423100, 9.82, 35.988, 101671.73, 11.50, 4.821, 74
2021-03-07 09:10:07, 668423400, 10.76, 33.793, 101669.89, 12.25, 4.821, 71
2021-03-07 09:15:05, 668423700, 11.03, 32.188, 101671.47, 12.75, 4.821, 74
2021-03-07 09:20:07, 668424000, 11.33, 31.753, 101671.91, 13.25, 4.821, 72
2021-03-07 09:25:05, 668424300, 11.51, 31.311, 101676.97, 13.75, 4.821, 74
2021-03-07 09:30:07, 668424600, 11.12, 31.435, 101681.88, 13.75, 4.821, 74
2021-03-07 09:35:07, 668424900, 10.50, 31.682, 101689.09, 13.75, 4.821, 74
2021-03-07 09:40:07, 668425200, 10.00, 32.533, 101688.86, 13.75, 4.821, 72
2021-03-07 09:45:05, 668425500, 9.92, 32.743, 101688.44, 13.50, 4.821, 72
2021-03-07 09:50:07, 668425800, 9.81, 32.745, 101699.92, 13.50, 4.821, 74
2021-03-07 09:55:05, 668426100, 9.80, 33.285, 101698.19, 13.50, 4.821, 74
2021-03-07 10:00:07, 668426400, 10.14, 32.446, 101703.84, 13.75, 4.821, 74
2021-03-07 10:05:05, 668426700, 10.81, 31.184, 101698.95, 14.00, 4.821, 72
2021-03-07 10:10:05, 668427000, 11.35, 30.333, 101699.34, 14.25, 4.821, 74
2021-03-07 10:15:07, 668427300, 11.42, 30.262, 101702.16, 14.50, 4.821, 75
2021-03-07 10:20:07, 668427600, 10.96, 29.958, 101697.50, 14.50, 4.821, 72
2021-03-07 10:25:07, 668427900, 10.98, 30.360, 101700.22, 14.50, 4.821, 74
2021-03-07 10:30:07, 668428200, 11.07, 30.421, 101699.61, 14.50, 4.821, 74
2021-03-07 10:35:05, 668428500, 10.79, 30.576, 101702.13, 14.50, 4.821, 74
2021-03-07 10:40:07, 668428800, 10.75, 30.692, 101699.08, 14.50, 4.821, 72
2021-03-07 10:45:07, 668429100, 11.17, 30.201, 101687.33, 14.50, 4.821, 74
2021-03-07 10:50:07, 668429400, 11.63, 29.678, 101679.58, 14.75, 4.821, 72
2021-03-07 10:55:07, 668429700, 11.79, 28.852, 101679.23, 15.25, 4.821, 74
2021-03-07 11:00:07, 668430000, 11.80, 29.060, 101677.89, 15.25, 4.821, 74
2021-03-07 11:05:07, 668430300, 12.20, 29.021, 101678.17, 15.50, 4.821, 74
2021-03-07 11:10:08, 668430600, 12.21, 27.977, 101669.17, 15.75, 4.821, 72
2021-03-07 11:15:07, 668430900, 12.36, 27.440, 101666.00, 15.75, 4.821, 71
2021-03-07 11:20:07, 668431200, 12.51, 27.396, 101669.34, 16.00, 4.821, 72
2021-03-07 11:25:07, 668431500, 12.42, 27.314, 101677.02, 16.25, 4.821, 74
2021-03-07 11:30:05, 668431800, 12.83, 26.970, 101673.66, 16.25, 4.821, 72
2021-03-07 11:35:07, 668432100, 13.58, 26.338, 101659.35, 16.50, 4.821, 72
2021-03-07 11:40:07, 668432400, 13.88, 25.109, 101666.96, 16.75, 4.821, 74
2021-03-07 11:45:07, 668432700, 14.35, 24.424, 101662.16, 17.25, 4.821, 72
2021-03-07 11:50:07, 668433000, 15.49, 23.807, 101651.59, 17.75, 4.821, 72
2021-03-07 11:55:05, 668433300, 16.06, 22.540, 101636.08, 18.25, 4.821, 74
2021-03-07 12:00:07, 668433600, 16.14, 22.324, 101650.59, 18.50, 4.821, 72
2021-03-07 12:05:07, 668433900, 16.48, 21.966, 101638.02, 19.00, 4.821, 74
2021-03-07 12:10:07, 668434200, 16.19, 21.930, 101636.82, 19.25, 4.821, 74
2021-03-07 12:15:07, 668434500, 16.12, 22.367, 101632.62, 19.50, 4.821, 72
2021-03-07 12:20:07, 668434800, 15.58, 22.472, 101627.42, 19.25, 4.821, 74
2021-03-07 12:25:07, 668435100, 15.34, 22.942, 101628.03, 19.25, 4.821, 72
2021-03-07 12:30:07, 668435400, 15.27, 22.851, 101621.90, 19.25, 4.821, 72
2021-03-07 12:35:07, 668435700, 15.17, 22.593, 101615.88, 19.00, 4.821, 74
2021-03-07 12:40:07, 668436000, 14.95, 22.669, 101612.39, 19.00, 4.821, 74
2021-03-07 12:45:07, 668436300, 15.14, 23.403, 101599.47, 19.00, 4.821, 72
2021-03-07 12:50:07, 668436600, 15.29, 23.126, 101590.00, 19.00, 4.821, 72
2021-03-07 12:55:07, 668436900, 15.80, 22.923, 101576.28, 19.25, 4.821, 71
2021-03-07 13:00:07, 668437200, 15.68, 22.377, 101576.23, 19.50, 4.821, 72
2021-03-07 13:05:07, 668437500, 16.88, 21.623, 101555.66, 19.75, 4.821, 72
2021-03-07 13:10:07, 668437800, 17.09, 21.368, 101566.63, 20.25, 4.821, 72
2021-03-07 13:15:05, 668438100, 16.98, 20.922, 101554.63, 20.25, 4.821, 72
2021-03-07 13:20:07, 668438400, 16.09, 21.452, 101555.09, 20.25, 4.821, 72
2021-03-07 13:25:08, 668438700, 16.14, 21.333, 101552.43, 20.25, 4.821, 72
2021-03-07 13:30:05, 668439000, 16.40, 21.323, 101547.22, 20.25, 4.821, 71
2021-03-07 13:35:07, 668439300, 16.45, 21.282, 101533.50, 20.25, 4.806, 71
2021-03-07 13:40:07, 668439600, 16.18, 21.588, 101534.27, 20.25, 4.806, 71
2021-03-07 13:45:07, 668439900, 15.89, 21.365, 101535.03, 20.00, 4.806, 74
2021-03-07 13:50:07, 668440200, 16.00, 21.315, 101520.05, 20.00, 4.806, 72
2021-03-07 13:55:07, 668440500, 16.27, 21.108, 101526.98, 20.00, 4.806, 71
2021-03-07 14:00:05, 668440800, 16.49, 20.998, 101519.88, 20.25, 4.806, 71
2021-03-07 14:05:05, 668441100, 16.85, 20.475, 101517.09, 20.25, 4.806, 72
2021-03-07 14:10:07, 668441400, 16.85, 19.548, 101513.11, 20.50, 4.806, 71
2021-03-07 14:15:05, 668441700, 17.05, 19.469, 101511.23, 20.75, 4.806, 72
2021-03-07 14:20:05, 668442000, 16.35, 19.768, 101508.58, 20.75, 4.806, 72
2021-03-07 14:25:05, 668442300, 15.99, 20.424, 101511.83, 20.50, 4.806, 71
2021-03-07 14:30:05, 668442600, 15.51, 20.730, 101519.52, 20.25, 4.821, 72
2021-03-07 14:35:07, 668442900, 15.25, 20.840, 101515.78, 20.00, 4.806, 72
2021-03-07 14:40:07, 668443200, 14.93, 21.526, 101522.58, 19.75, 4.806, 72
2021-03-07 14:45:07, 668443500, 15.13, 21.481, 101523.20, 19.50, 4.806, 72
2021-03-07 14:50:08, 668443800, 15.25, 21.037, 101521.74, 19.50, 4.806, 74
2021-03-07 14:55:07, 668444100, 15.75, 20.786, 101516.91, 19.75, 4.806, 74
2021-03-07 15:00:07, 668444400, 15.84, 20.472, 101528.27, 19.75, 4.806, 72
2021-03-07 15:05:07, 668444700, 15.86, 20.208, 101525.38, 20.00, 4.806, 71
2021-03-07 15:10:07, 668445000, 16.04, 20.459, 101527.98, 20.00, 4.806, 71
2021-03-07 15:15:07, 668445300, 15.36, 20.690, 101527.55, 20.00, 4.806, 67
2021-03-07 15:20:05, 668445600, 14.93, 21.406, 101534.59, 19.75, 4.806, 71
2021-03-07 15:25:07, 668445900, 14.17, 21.709, 101533.27, 19.50, 4.806, 72
2021-03-07 15:30:07, 668446200, 13.29, 22.135, 101544.00, 19.00, 4.806, 71
2021-03-07 15:35:07, 668446500, 12.86, 22.691, 101543.37, 18.75, 4.806, 72
2021-03-07 15:40:07, 668446800, 12.27, 22.912, 101544.47, 18.25, 4.806, 72
2021-03-07 15:45:07, 668447100, 11.73, 23.994, 101549.63, 17.75, 4.806, 72
2021-03-07 15:50:07, 668447400, 11.44, 24.545, 101547.19, 17.25, 4.806, 72
2021-03-07 15:55:05, 668447700, 11.19, 24.922, 101556.41, 16.75, 4.806, 71
2021-03-07 16:00:05, 668448000, 11.14, 25.321, 101547.74, 16.75, 4.806, 72
2021-03-07 16:05:07, 668448300, 11.14, 25.038, 101553.09, 16.50, 4.806, 72
2021-03-07 16:10:07, 668448600, 11.03, 24.979, 101560.75, 16.25, 4.806, 72
2021-03-07 16:15:07, 668448900, 10.77, 25.007, 101563.00, 16.25, 4.806, 74
2021-03-07 16:20:05, 668449200, 10.26, 25.021, 101563.80, 16.00, 4.806, 71
2021-03-07 16:25:05, 668449500, 10.30, 25.327, 101563.17, 15.75, 4.806, 72
2021-03-07 16:30:06, 668449800, 10.21, 25.495, 101565.98, 15.25, 4.806, 71
2021-03-07 16:35:07, 668450100, 10.01, 25.765, 101569.88, 15.00, 4.806, 72
2021-03-07 16:40:07, 668450400, 9.99, 25.569, 101571.44, 15.00, 4.806, 72
2021-03-07 16:45:05, 668450700, 9.84, 25.701, 101566.69, 14.75, 4.806, 72
2021-03-07 16:50:07, 668451000, 9.69, 25.735, 101574.83, 14.75, 4.821, 72
2021-03-07 16:55:07, 668451300, 9.48, 26.102, 101578.93, 14.50, 4.806, 71
2021-03-07 17:00:06, 668451600, 9.35, 26.765, 101580.29, 14.50, 4.821, 71
2021-03-07 17:05:07, 668451900, 9.08, 27.029, 101586.02, 14.25, 4.821, 74
2021-03-07 17:10:06, 668452200, 8.83, 27.564, 101581.33, 14.25, 4.821, 72
2021-03-07 17:15:11, 668452500, 8.54, 27.936, 101580.13, 14.00, 4.821, 72
2021-03-07 17:20:05, 668452800, 8.32, 28.374, 101588.23, 13.75, 4.821, 72
2021-03-07 17:25:07, 668453100, 7.97, 28.415, 101589.83, 13.50, 4.821, 72
2021-03-07 17:30:07, 668453400, 7.86, 28.688, 101592.20, 13.25, 4.821, 72
2021-03-07 17:35:07, 668453700, 7.61, 29.565, 101596.66, 13.00, 4.821, 72
2021-03-07 17:40:07, 668454000, 7.42, 30.499, 101601.16, 12.75, 4.821, 72
2021-03-07 17:45:05, 668454300, 7.20, 31.150, 101609.02, 12.50, 4.821, 74
2021-03-07 17:50:07, 668454600, 6.90, 32.247, 101617.69, 12.25, 4.821, 74
2021-03-07 17:55:05, 668454900, 6.77, 32.871, 101624.75, 12.25, 4.821, 74
2021-03-07 18:00:07, 668455200, 6.46, 34.306, 101629.45, 12.00, 4.821, 71
2021-03-07 18:05:07, 668455500, 6.16, 35.117, 101632.62, 11.75, 4.821, 72
2021-03-07 18:10:05, 668455800, 5.96, 36.258, 101643.14, 11.50, 4.821, 71
2021-03-07 18:15:07, 668456100, 5.63, 38.551, 101652.29, 11.25, 4.821, 72
2021-03-07 18:20:08, 668456400, 5.13, 40.630, 101666.34, 10.75, 4.821, 74
2021-03-07 18:25:07, 668456700, 5.40, 41.947, 101673.91, 10.50, 4.821, 72
2021-03-07 18:30:05, 668457000, 5.15, 43.054, 101679.53, 10.25, 4.821, 74
2021-03-07 18:35:07, 668457300, 4.85, 44.229, 101682.06, 10.25, 4.821, 72
2021-03-07 18:40:07, 668457600, 4.54, 45.494, 101684.59, 10.00, 4.821, 72
2021-03-07 18:45:07, 668457900, 4.29, 46.713, 101687.83, 9.50, 4.821, 72
2021-03-07 18:50:05, 668458200, 3.98, 47.613, 101697.09, 9.25, 4.821, 74
2021-03-07 18:55:07, 668458500, 3.76, 48.182, 101710.93, 9.00, 4.821, 74
2021-03-07 19:00:05, 668458800, 3.45, 49.039, 101718.30, 8.75, 4.821, 74
2021-03-07 19:05:07, 668459100, 3.19, 49.677, 101725.27, 8.75, 4.821, 72
2021-03-07 19:10:07, 668459400, 2.97, 50.424, 101729.69, 8.50, 4.821, 74
2021-03-07 19:15:07, 668459700, 2.74, 51.148, 101736.97, 8.25, 4.821, 74
2021-03-07 19:20:06, 668460000, 2.54, 51.939, 101751.30, 8.00, 4.821, 71
2021-03-07 19:25:07, 668460300, 2.36, 52.656, 101758.97, 7.75, 4.821, 72
2021-03-07 19:30:05, 668460600, 2.15, 52.958, 101765.84, 7.50, 4.821, 72
2021-03-07 19:35:07, 668460900, 1.94, 53.691, 101769.39, 7.25, 4.821, 74
2021-03-07 19:40:07, 668461200, 1.82, 54.478, 101776.78, 7.25, 4.821, 74
2021-03-07 19:45:07, 668461500, 1.66, 55.216, 101782.36, 7.00, 4.821, 74
2021-03-07 19:50:05, 668461800, 1.49, 55.531, 101786.48, 6.75, 4.821, 74
2021-03-07 19:55:07, 668462100, 1.38, 55.980, 101790.77, 6.50, 4.821, 74
2021-03-07 20:00:07, 668462400, 1.18, 56.606, 101793.45, 6.50, 4.821, 74
2021-03-07 20:05:07, 668462700, 1.03, 57.187, 101799.25, 6.25, 4.821, 74
2021-03-07 20:10:07, 668463000, 0.96, 57.734, 101802.59, 6.00, 4.821, 75
2021-03-07 20:15:07, 668463300, 0.77, 58.182, 101804.16, 6.00, 4.821, 74
2021-03-07 20:20:12, 668463600, 0.49, 58.794, 101807.55, 5.75, 4.821, 74
2021-03-07 20:25:07, 668463900, 0.89, 58.334, 101803.47, 5.50, 4.821, 75
2021-03-07 20:30:06, 668464200, 0.82, 58.408, 101807.27, 5.50, 4.821, 75
2021-03-07 20:35:07, 668464500, 0.74, 58.671, 101818.80, 5.25, 4.821, 74
2021-03-07 20:40:07, 668464800, 0.61, 59.011, 101818.36, 5.25, 4.821, 74
2021-03-07 20:45:07, 668465100, 0.48, 59.423, 101825.72, 5.00, 4.821, 75
2021-03-07 20:50:07, 668465400, 0.39, 59.515, 101831.38, 5.00, 4.821, 75
2021-03-07 20:55:05, 668465700, 0.27, 59.866, 101832.83, 5.00, 4.821, 75
2021-03-07 21:00:08, 668466000, 0.18, 60.063, 101837.25, 4.75, 4.821, 74
2021-03-07 21:05:07, 668466300, 0.13, 60.077, 101845.05, 4.75, 4.821, 75
2021-03-07 21:10:07, 668466600, -0.01, 60.141, 101850.17, 4.50, 4.821, 74
2021-03-07 21:15:07, 668466900, -0.08, 60.717, 101856.73, 4.50, 4.821, 77
2021-03-07 21:20:07, 668467200, -0.13, 61.077, 101860.67, 4.50, 4.821, 75
2021-03-07 21:25:07, 668467500, -0.24, 61.532, 101867.30, 4.25, 4.821, 75
2021-03-07 21:30:05, 668467800, -0.35, 61.695, 101868.69, 4.25, 4.821, 75
2021-03-07 21:35:07, 668468100, -0.46, 61.951, 101870.08, 4.25, 4.821, 74
2021-03-07 21:40:07, 668468400, -0.52, 62.277, 101877.36, 4.00, 4.821, 75
2021-03-07 21:45:07, 668468700, -0.71, 62.730, 101879.62, 4.00, 4.821, 75
2021-03-07 21:50:05, 668469000, -0.67, 62.789, 101885.00, 3.75, 4.821, 79
2021-03-07 21:55:07, 668469300, -0.75, 63.299, 101886.41, 4.00, 4.821, 75
2021-03-07 22:00:07, 668469600, -0.89, 63.706, 101882.13, 3.75, 4.821, 77
2021-03-07 22:05:07, 668469900, -0.82, 63.655, 101878.38, 3.75, 4.821, 77
2021-03-07 22:10:07, 668470200, -1.01, 64.295, 101889.73, 3.50, 4.821, 75
2021-03-07 22:15:07, 668470500, -1.10, 64.490, 101894.63, 3.50, 4.821, 75
2021-03-07 22:20:07, 668470800, -1.34, 64.452, 101889.78, 3.50, 4.821, 75
2021-03-07 22:25:07, 668471100, -0.75, 63.561, 101888.41, 3.25, 4.821, 77
2021-03-07 22:30:07, 668471400, -0.74, 63.427, 101894.75, 3.25, 4.821, 77
2021-03-07 22:35:05, 668471700, -0.88, 63.478, 101897.48, 3.25, 4.821, 75
2021-03-07 22:40:07, 668472000, -0.81, 63.249, 101896.14, 3.25, 4.821, 75
2021-03-07 22:45:07, 668472300, -0.87, 63.261, 101909.23, 3.00, 4.821, 75
2021-03-07 22:50:07, 668472600, -0.94, 63.313, 101909.96, 3.00, 4.821, 77
2021-03-07 22:55:07, 668472900, -1.04, 63.205, 101909.86, 3.00, 4.821, 77
2021-03-07 23:00:07, 668473200, -1.02, 63.290, 101915.13, 3.00, 4.821, 77
2021-03-07 23:05:07, 668473500, -1.09, 63.395, 101921.24, 2.75, 4.821, 75
2021-03-07 23:10:08, 668473800, -1.07, 63.377, 101923.84, 2.75, 4.821, 75
2021-03-07 23:15:07, 668474100, -1.22, 63.626, 101932.73, 3.00, 4.821, 77
2021-03-07 23:20:05, 668474400, -1.28, 63.962, 101929.95, 2.75, 4.821, 75
2021-03-07 23:25:08, 668474700, -1.34, 64.442, 101937.29, 2.75, 4.821, 75
2021-03-07 23:30:07, 668475000, -1.50, 64.846, 101941.46, 2.75, 4.821, 77
2021-03-07 23:35:05, 668475300, -1.38, 64.822, 101940.45, 2.75, 4.821, 77
2021-03-07 23:40:06, 668475600, -1.60, 65.321, 101936.67, 2.75, 4.821, 75
2021-03-07 23:45:07, 668475900, -1.65, 65.543, 101934.73, 2.75, 4.821, 75
2021-03-07 23:50:07, 668476200, -1.63, 65.139, 101930.98, 2.50, 4.821, 77
2021-03-07 23:55:07, 668476500, -1.79, 65.530, 101933.34, 2.50, 4.821, 77
2021-03-08 00:00:07, 668476800, -1.90, 65.943, 101929.00, 2.50, 4.821, 77
2021-03-08 00:05:05, 668477100, -1.82, 65.308, 101929.33, 2.50, 4.821, 75
2021-03-08 00:10:07, 668477400, -1.98, 65.532, 101931.34, 2.50, 4.821, 75
2021-03-08 00:15:07, 668477700, -1.86, 65.468, 101926.71, 2.50, 4.836, 75
2021-03-08 00:20:09, 668478000, -2.18, 65.616, 101927.22, 2.25, 4.821, 77
2021-03-08 00:25:05, 668478300, -1.70, 65.399, 101927.02, 2.25, 4.836, 77
2021-03-08 00:30:07, 668478600, -1.81, 65.238, 101932.95, 2.00, 4.821, 75
2021-03-08 00:35:07, 668478900, -1.79, 64.918, 101931.05, 2.25, 4.821, 75
2021-03-08 00:40:07, 668479200, -1.87, 65.102, 101933.88, 2.00, 4.821, 77
2021-03-08 00:45:07, 668479500, -1.85, 64.971, 101937.25, 2.00, 4.836, 77
2021-03-08 00:50:05, 668479800, -1.93, 64.873, 101946.06, 2.00, 4.821, 77
2021-03-08 00:55:07, 668480100, -2.06, 65.125, 101947.63, 2.00, 4.836, 77
2021-03-08 01:00:07, 668480400, -1.99, 65.293, 101958.40, 2.00, 4.836, 77
2021-03-08 01:05:09, 668480700, -2.07, 65.426, 101958.06, 2.00, 4.821, 77
2021-03-08 01:10:07, 668481000, -2.08, 65.446, 101958.36, 1.75, 4.836, 77
2021-03-08 01:15:07, 668481300, -2.13, 65.584, 101965.08, 1.75, 4.821, 74
2021-03-08 01:20:07, 668481600, -2.21, 65.613, 101967.13, 1.75, 4.821, 75
2021-03-08 01:25:08, 668481900, -2.29, 65.642, 101979.50, 1.75, 4.821, 75
2021-03-08 01:30:07, 668482200, -2.45, 65.700, 101983.48, 1.75, 4.821, 77
2021-03-08 01:35:07, 668482500, -2.46, 65.887, 101980.46, 1.75, 4.836, 75
2021-03-08 01:40:08, 668482800, -2.50, 66.201, 101985.81, 1.75, 4.836, 77
2021-03-08 01:45:05, 668483100, -2.55, 66.142, 101988.84, 1.75, 4.836, 77
2021-03-08 01:50:08, 668483400, -2.64, 66.075, 101987.52, 1.50, 4.821, 77
2021-03-08 01:55:05, 668483700, -2.69, 66.152, 101986.77, 1.50, 4.836, 77
2021-03-08 02:00:07, 668484000, -2.70, 66.255, 101996.83, 1.50, 4.821, 77
2021-03-08 02:05:05, 668484300, -2.74, 66.291, 101995.72, 1.50, 4.821, 77
2021-03-08 02:10:07, 668484600, -2.80, 66.395, 102003.92, 1.25, 4.821, 75
2021-03-08 02:15:05, 668484900, -2.85, 66.502, 101994.31, 1.25, 4.836, 77
2021-03-08 02:20:08, 668485200, -3.10, 66.648, 101998.38, 1.25, 4.821, 75
2021-03-08 02:25:07, 668485500, -2.67, 66.654, 102000.57, 1.00, 4.836, 77
2021-03-08 02:30:07, 668485800, -2.61, 66.217, 102003.10, 1.25, 4.836, 77
2021-03-08 02:35:07, 668486100, -2.60, 66.041, 102000.39, 1.25, 4.836, 77
2021-03-08 02:40:08, 668486400, -2.71, 66.117, 101996.63, 1.25, 4.836, 77
2021-03-08 02:45:08, 668486700, -2.70, 65.933, 102000.09, 1.25, 4.836, 77
2021-03-08 02:50:07, 668487000, -2.84, 66.066, 101998.06, 1.25, 4.836, 75
2021-03-08 02:55:08, 668487300, -2.87, 66.082, 101996.90, 1.25, 4.836, 77
2021-03-08 03:00:07, 668487600, -2.89, 66.017, 101995.03, 1.25, 4.836, 77
2021-03-08 03:05:08, 668487900, -2.96, 65.954, 101998.87, 1.00, 4.836, 77
2021-03-08 03:10:07, 668488200, -3.04, 66.055, 101998.14, 1.00, 4.836, 77
2021-03-08 03:15:07, 668488500, -3.08, 66.154, 101992.85, 1.00, 4.836, 77
2021-03-08 03:20:07, 668488800, -3.13, 66.343, 102002.11, 1.00, 4.836, 77
2021-03-08 03:25:08, 668489100, -3.22, 66.506, 102013.27, 1.00, 4.836, 77
2021-03-08 03:30:07, 668489400, -3.17, 66.441, 102015.36, 1.00, 4.836, 77
2021-03-08 03:35:08, 668489700, -3.23, 66.525, 102016.57, 0.75, 4.836, 79
2021-03-08 03:40:07, 668490000, -3.31, 66.626, 102019.50, 0.75, 4.836, 75
2021-03-08 03:45:05, 668490300, -3.35, 66.725, 102035.97, 0.75, 4.836, 77
2021-03-08 03:50:07, 668490600, -3.39, 66.687, 102040.19, 0.75, 4.836, 75
2021-03-08 03:55:05, 668490900, -3.44, 66.823, 102046.73, 0.75, 4.836, 77
2021-03-08 04:00:07, 668491200, -3.44, 66.803, 102042.28, 0.75, 4.836, 75
2021-03-08 04:05:07, 668491500, -3.59, 67.308, 102044.62, 0.75, 4.836, 79
2021-03-08 04:10:07, 668491800, -3.61, 67.242, 102050.38, 0.75, 4.836, 77
2021-03-08 04:15:07, 668492100, -3.64, 67.310, 102054.78, 0.75, 4.836, 77
2021-03-08 04:20:07, 668492400, -3.88, 67.292, 102061.23, 0.75, 4.836, 77
2021-03-08 04:25:07, 668492700, -3.38, 67.051, 102060.19, 0.50, 4.836, 75
2021-03-08 04:30:05, 668493000, -3.34, 66.475, 102067.72, 0.50, 4.836, 77
2021-03-08 04:35:07, 668493300, -3.41, 66.371, 102068.36, 0.50, 4.836, 77
2021-03-08 04:40:07, 668493600, -3.53, 66.632, 102083.41, 0.50, 4.836, 77
2021-03-08 04:45:07, 668493900, -3.52, 66.499, 102080.63, 0.50, 4.836, 77
2021-03-08 04:50:07, 668494200, -3.54, 66.413, 102078.44, 0.50, 4.836, 77
2021-03-08 04:55:07, 668494500, -3.55, 66.548, 102086.34, 0.50, 4.836, 77
2021-03-08 05:00:05, 668494800, -3.69, 66.752, 102089.92, 0.50, 4.836, 77
2021-03-08 05:05:07, 668495100, -3.62, 66.442, 102100.44, 0.50, 4.836, 75
2021-03-08 05:10:07, 668495400, -3.78, 66.531, 102102.00, 0.50, 4.836, 77
2021-03-08 05:15:11, 668495700, -3.68, 66.411, 102103.71, 0.25, 4.836, 77
2021-03-08 05:20:07, 668496000, -3.83, 66.534, 102107.11, 0.25, 4.836, 77
2021-03-08 05:25:07, 668496300, -3.84, 66.512, 102114.00, 0.25, 4.836, 79
2021-03-08 05:30:06, 668496600, -3.82, 66.380, 102113.77, 0.25, 4.836, 79
2021-03-08 05:35:07, 668496900, -3.98, 66.614, 102113.02, 0.25, 4.836, 77
2021-03-08 05:40:08, 668497200, -3.94, 66.724, 102114.90, 0.25, 4.836, 79
2021-03-08 05:45:07, 668497500, -4.02, 66.855, 102116.45, 0.25, 4.836, 77
2021-03-08 05:50:07, 668497800, -3.95, 66.753, 102115.55, 0.25, 4.836, 79
2021-03-08 05:55:07, 668498100, -4.03, 66.875, 102121.91, 0.25, 4.836, 79
2021-03-08 06:00:07, 668498400, -4.11, 67.008, 102125.41, 0.00, 4.836, 77
2021-03-08 06:05:05, 668498700, -4.14, 67.209, 102131.03, 0.00, 4.836, 75
2021-03-08 06:10:05, 668499000, -4.10, 67.103, 102129.45, 0.00, 4.836, 77
2021-03-08 06:15:07, 668499300, -4.18, 67.338, 102136.61, 0.00, 4.836, 77
2021-03-08 06:20:07, 668499600, -4.36, 67.454, 102149.46, 0.00, 4.836, 77
2021-03-08 06:25:07, 668499900, -3.92, 67.390, 102151.41, 0.00, 4.836, 77
2021-03-08 06:30:07, 668500200, -3.89, 67.125, 102155.00, 0.00, 4.836, 79
2021-03-08 06:35:07, 668500500, -3.92, 67.068, 102161.19, 0.00, 4.836, 79
2021-03-08 06:40:07, 668500800, -3.95, 66.919, 102170.16, 0.00, 4.836, 79
2021-03-08 06:45:05, 668501100, -3.92, 67.017, 102171.42, 0.00, 4.836, 77
2021-03-08 06:50:05, 668501400, -3.96, 67.031, 102173.59, 0.00, 4.836, 77
2021-03-08 06:55:07, 668501700, -4.05, 67.400, 102177.66, 0.00, 4.836, 77
2021-03-08 07:00:07, 668502000, -4.08, 67.665, 102183.88, 0.00, 4.836, 77
2021-03-08 07:05:07, 668502300, -4.11, 68.004, 102182.20, 0.00, 4.836, 79
2021-03-08 07:10:05, 668502600, -4.04, 68.054, 102189.80, 0.25, 4.836, 77
2021-03-08 07:15:05, 668502900, -3.83, 67.902, 102200.97, 0.25, 4.836, 75
2021-03-08 07:20:07, 668503200, -3.74, 67.928, 102203.26, 0.25, 4.836, 77
2021-03-08 07:25:07, 668503500, -3.56, 67.895, 102195.14, 0.50, 4.836, 77
2021-03-08 07:30:07, 668503800, -3.06, 67.331, 102201.02, 0.75, 4.836, 77
2021-03-08 07:35:07, 668504100, -2.03, 66.287, 102202.84, 1.25, 4.836, 79
2021-03-08 07:40:07, 668504400, -0.92, 64.956, 102202.64, 1.75, 4.836, 77
2021-03-08 07:45:07, 668504700, -0.07, 64.206, 102197.68, 2.25, 4.836, 77
2021-03-08 07:50:07, 668505000, 0.45, 63.939, 102198.27, 2.75, 4.836, 77
2021-03-08 07:55:07, 668505300, 0.76, 63.933, 102202.64, 3.50, 4.836, 75
2021-03-08 08:00:06, 668505600, 1.16, 62.660, 102204.73, 3.75, 4.836, 77
2021-03-08 08:05:05, 668505900, 1.52, 61.851, 102202.95, 4.25, 4.836, 79
2021-03-08 08:10:07, 668506200, 1.93, 60.668, 102207.30, 4.75, 4.836, 77
2021-03-08 08:15:07, 668506500, 2.46, 55.013, 102208.58, 5.00, 4.836, 79
2021-03-08 08:20:07, 668506800, 3.09, 52.461, 102205.27, 5.50, 4.836, 77
2021-03-08 08:25:07, 668507100, 3.65, 49.782, 102206.30, 6.00, 4.821, 74
2021-03-08 08:30:07, 668507400, 4.07, 47.602, 102211.60, 6.50, 4.821, 77
2021-03-08 08:35:05, 668507700, 4.09, 45.085, 102212.20, 6.75, 4.821, 75
2021-03-08 08:40:07, 668508000, 4.48, 43.998, 102210.39, 7.25, 4.821, 77
2021-03-08 08:45:07, 668508300, 5.12, 41.524, 102207.84, 7.50, 4.821, 75
2021-03-08 08:50:07, 668508600, 5.85, 40.496, 102213.56, 8.00, 4.821, 75
2021-03-08 08:55:07, 668508900, 6.70, 39.064, 102212.48, 8.75, 4.821, 77
2021-03-08 09:00:07, 668509200, 7.60, 37.438, 102213.28, 9.25, 4.821, 75
2021-03-08 09:05:05, 668509500, 8.84, 35.939, 102205.80, 10.00, 4.821, 75
2021-03-08 09:10:08, 668509800, 9.85, 33.959, 102200.12, 10.75, 4.821, 74
2021-03-08 09:15:05, 668510100, 10.59, 31.916, 102198.55, 11.50, 4.821, 75
2021-03-08 09:20:05, 668510400, 10.69, 30.937, 102190.56, 12.25, 4.821, 74
2021-03-08 09:25:05, 668510700, 10.74, 30.464, 102180.91, 12.75, 4.821, 74
2021-03-08 09:30:07, 668511000, 10.62, 30.553, 102177.70, 13.00, 4.821, 75
2021-03-08 09:35:07, 668511300, 10.31, 30.575, 102179.05, 13.00, 4.821, 74
2021-03-08 09:40:11, 668511600, 9.93, 30.699, 102176.13, 13.00, 4.821, 74
2021-03-08 09:45:05, 668511900, 10.02, 30.598, 102170.98, 13.00, 4.821, 74
2021-03-08 09:50:05, 668512200, 9.65, 29.521, 102173.90, 13.25, 4.821, 74
2021-03-08 09:55:07, 668512500, 9.77, 29.951, 102171.27, 13.25, 4.821, 74
2021-03-08 10:00:07, 668512800, 9.71, 29.786, 102178.53, 13.25, 4.821, 74
2021-03-08 10:05:05, 668513100, 10.07, 29.377, 102172.91, 13.50, 4.821, 74
2021-03-08 10:10:07, 668513400, 10.51, 29.093, 102171.49, 13.75, 4.821, 74
2021-03-08 10:15:07, 668513700, 10.68, 28.475, 102150.30, 13.75, 4.821, 74
2021-03-08 10:20:07, 668514000, 9.93, 28.729, 102164.31, 14.00, 4.821, 74
2021-03-08 10:25:05, 668514300, 10.37, 29.083, 102155.11, 13.75, 4.821, 72
2021-03-08 10:30:07, 668514600, 10.70, 28.898, 102142.67, 13.75, 4.821, 69
2021-03-08 10:35:05, 668514900, 11.16, 27.909, 102144.42, 14.00, 4.821, 74
2021-03-08 10:40:07, 668515200, 11.14, 28.189, 102141.41, 14.25, 4.821, 74
2021-03-08 10:45:07, 668515500, 11.32, 27.832, 102141.88, 14.25, 4.821, 71
2021-03-08 10:50:08, 668515800, 11.56, 27.673, 102144.00, 14.50, 4.821, 74
2021-03-08 10:55:07, 668516100, 11.52, 26.953, 102145.99, 15.00, 4.821, 74
2021-03-08 11:00:07, 668516400, 11.55, 26.988, 102145.55, 15.00, 4.821, 75
2021-03-08 11:05:07, 668516700, 11.38, 27.205, 102146.27, 15.25, 4.821, 72
2021-03-08 11:10:07, 668517000, 11.89, 26.813, 102135.98, 15.25, 4.821, 72
2021-03-08 11:15:07, 668517300, 11.74, 25.998, 102137.51, 15.50, 4.821, 74
2021-03-08 11:20:07, 668517600, 11.87, 27.040, 102137.87, 15.50, 4.821, 72
2021-03-08 11:25:07, 668517900, 11.67, 26.113, 102132.13, 15.50, 4.821, 77
2021-03-08 11:30:05, 668518200, 12.33, 25.674, 102115.22, 15.75, 4.821, 72
2021-03-08 11:35:07, 668518500, 12.99, 24.665, 102107.84, 16.00, 4.821, 72
2021-03-08 11:40:07, 668518800, 13.59, 23.726, 102109.89, 16.50, 4.821, 74
2021-03-08 11:45:05, 668519100, 14.65, 22.808, 102085.48, 17.00, 4.821, 74
2021-03-08 11:50:07, 668519400, 15.45, 22.420, 102076.75, 17.50, 4.821, 72
2021-03-08 11:55:05, 668519700, 15.64, 21.902, 102065.25, 18.00, 4.821, 72
2021-03-08 12:00:07, 668520000, 15.57, 21.316, 102066.19, 18.25, 4.821, 72
2021-03-08 12:05:09, 668520300, 15.55, 21.173, 102050.39, 18.50, 4.821, 71
2021-03-08 12:10:05, 668520600, 15.56, 21.315, 102037.34, 18.50, 4.821, 69
2021-03-08 12:15:07, 668520900, 15.60, 21.087, 102043.42, 18.75, 4.821, 72
2021-03-08 12:20:07, 668521200, 15.33, 20.470, 102033.59, 19.00, 4.821, 71
2021-03-08 12:25:07, 668521500, 15.23, 20.409, 102014.78, 18.75, 4.821, 71
2021-03-08 12:30:07, 668521800, 15.41, 20.605, 102005.17, 18.75, 4.821, 71
2021-03-08 12:35:05, 668522100, 15.53, 20.655, 101991.20, 18.75, 4.821, 69
2021-03-08 12:40:07, 668522400, 15.34, 20.668, 101985.86, 19.00, 4.821, 71
2021-03-08 12:45:07, 668522700, 15.17, 20.770, 101988.89, 19.00, 4.821, 69
2021-03-08 12:50:07, 668523000, 15.38, 20.659, 101970.95, 19.00, 4.821, 72
2021-03-08 12:55:07, 668523300, 15.42, 20.672, 101962.11, 19.00, 4.821, 71
2021-03-08 13:00:07, 668523600, 15.55, 20.634, 101963.50, 19.25, 4.821, 72
2021-03-08 13:05:05, 668523900, 16.76, 20.338, 101949.72, 19.50, 4.821, 71
2021-03-08 13:10:05, 668524200, 17.19, 19.795, 101943.16, 20.00, 4.821, 69
2021-03-08 13:15:08, 668524500, 17.14, 19.759, 101937.70, 20.25, 4.821, 69
2021-03-08 13:20:07, 668524800, 17.32, 19.657, 101924.89, 20.25, 4.821, 71
2021-03-08 13:25:07, 668525100, 16.86, 19.537, 101938.66, 20.25, 4.821, 71
2021-03-08 13:30:05, 668525400, 17.09, 19.382, 101928.27, 20.50, 4.821, 67
2021-03-08 13:35:05, 668525700, 16.88, 19.107, 101914.81, 20.50, 4.821, 72
2021-03-08 13:40:07, 668526000, 16.89, 19.418, 101918.06, 20.50, 4.821, 67
2021-03-08 13:45:07, 668526300, 16.53, 19.423, 101917.98, 20.50, 4.821, 71
2021-03-08 13:50:07, 668526600, 16.58, 18.742, 101909.95, 20.50, 4.821, 71
2021-03-08 13:55:07, 668526900, 16.88, 19.405, 101895.07, 20.50, 4.821, 71
2021-03-08 14:00:05, 668527200, 17.38, 18.754, 101876.02, 20.50, 4.821, 69
2021-03-08 14:05:07, 668527500, 17.30, 18.187, 101876.55, 20.75, 4.821, 71
2021-03-08 14:10:07, 668527800, 17.94, 18.269, 101858.19, 21.00, 4.821, 69
2021-03-08 14:15:07, 668528100, 18.60, 17.831, 101854.34, 21.25, 4.821, 71
2021-03-08 14:20:07, 668528400, 18.61, 17.543, 101856.97, 21.50, 4.821, 71
2021-03-08 14:25:07, 668528700, 18.15, 17.823, 101859.07, 21.75, 4.821, 69
2021-03-08 14:30:08, 668529000, 17.61, 18.167, 101857.09, 21.50, 4.821, 69
2021-03-08 14:35:05, 668529300, 16.90, 18.932, 101857.00, 21.50, 4.821, 71
2021-03-08 14:40:07, 668529600, 16.54, 19.104, 101867.83, 21.25, 4.821, 71
2021-03-08 14:45:07, 668529900, 16.62, 18.975, 101878.79, 21.00, 4.806, 71
2021-03-08 14:50:07, 668530200, 16.86, 19.096, 101876.97, 21.00, 4.806, 71
2021-03-08 14:55:05, 668530500, 17.15, 18.767, 101871.92, 21.00, 4.806, 72
2021-03-08 15:00:06, 668530800, 17.28, 18.640, 101870.94, 21.25, 4.806, 69
2021-03-08 15:05:07, 668531100, 17.41, 18.622, 101857.78, 21.25, 4.806, 67
2021-03-08 15:10:07, 668531400, 17.21, 18.537, 101841.68, 21.25, 4.806, 71
2021-03-08 15:15:11, 668531700, 16.65, 19.064, 101841.48, 21.25, 4.806, 69
2021-03-08 15:20:07, 668532000, 15.89, 19.362, 101837.13, 21.00, 4.806, 71
2021-03-08 15:25:07, 668532300, 15.05, 20.149, 101833.29, 20.75, 4.806, 72
2021-03-08 15:30:07, 668532600, 14.63, 20.799, 101831.00, 20.25, 4.806, 69
2021-03-08 15:35:07, 668532900, 14.33, 21.497, 101831.05, 19.75, 4.806, 71
2021-03-08 15:40:07, 668533200, 13.84, 22.097, 101838.03, 19.50, 4.806, 71
2021-03-08 15:45:07, 668533500, 13.47, 22.122, 101838.56, 19.25, 4.806, 71
2021-03-08 15:50:07, 668533800, 13.21, 22.153, 101844.82, 18.75, 4.806, 71
2021-03-08 15:55:07, 668534100, 12.92, 22.236, 101844.06, 18.50, 4.806, 69
2021-03-08 16:00:07, 668534400, 12.85, 22.310, 101856.73, 18.25, 4.806, 71
2021-03-08 16:05:07, 668534700, 12.86, 22.736, 101860.46, 18.25, 4.806, 71
2021-03-08 16:10:07, 668535000, 12.69, 22.672, 101858.45, 18.00, 4.806, 72
2021-03-08 16:15:11, 668535300, 12.54, 22.577, 101853.89, 17.75, 4.806, 71
2021-03-08 16:20:08, 668535600, 12.36, 22.960, 101854.41, 17.75, 4.806, 71
2021-03-08 16:25:11, 668535900, 12.14, 23.418, 101860.08, 17.50, 4.806, 69
2021-03-08 16:30:05, 668536200, 11.94, 23.701, 101863.77, 17.25, 4.806, 71
2021-03-08 16:35:07, 668536500, 11.74, 23.897, 101874.67, 17.25, 4.806, 69
2021-03-08 16:40:07, 668536800, 11.70, 24.287, 101869.05, 17.00, 4.806, 71
2021-03-08 16:45:05, 668537100, 11.53, 24.734, 101869.48, 16.75, 4.806, 71
2021-03-08 16:50:07, 668537400, 11.44, 25.165, 101867.65, 16.75, 4.806, 71
2021-03-08 16:55:07, 668537700, 11.19, 24.857, 101866.45, 16.50, 4.806, 71
2021-03-08 17:00:07, 668538000, 11.05, 25.469, 101867.44, 16.50, 4.806, 71
2021-03-08 17:05:07, 668538300, 10.85, 26.206, 101866.34, 16.25, 4.806, 71
2021-03-08 17:10:07, 668538600, 10.64, 27.148, 101863.28, 16.00, 4.806, 69
2021-03-08 17:15:05, 668538900, 10.43, 28.089, 101863.95, 15.75, 4.806, 71
2021-03-08 17:20:07, 668539200, 10.19, 29.548, 101869.41, 15.75, 4.821, 67
2021-03-08 17:25:05, 668539500, 9.88, 31.291, 101873.08, 15.25, 4.821, 71
2021-03-08 17:30:07, 668539800, 9.67, 32.800, 101880.88, 15.25, 4.821, 71
2021-03-08 17:35:07, 668540100, 9.38, 34.722, 101883.10, 15.00, 4.821, 71
2021-03-08 17:40:05, 668540400, 9.07, 36.758, 101887.16, 14.50, 4.821, 71
2021-03-08 17:45:07, 668540700, 8.77, 37.949, 101898.78, 14.25, 4.821, 71
2021-03-08 17:50:07, 668541000, 8.40, 39.918, 101901.94, 14.00, 4.821, 69
2021-03-08 17:55:07, 668541300, 8.05, 41.841, 101902.05, 13.75, 4.821, 72
2021-03-08 18:00:07, 668541600, 7.80, 42.986, 101902.73, 13.50, 4.821, 71
2021-03-08 18:05:06, 668541900, 7.45, 43.938, 101905.16, 13.25, 4.821, 72
2021-03-08 18:10:08, 668542200, 7.16, 45.269, 101906.63, 13.00, 4.821, 72
2021-03-08 18:15:07, 668542500, 6.98, 45.699, 101910.81, 12.75, 4.821, 71
2021-03-08 18:20:05, 668542800, 6.58, 46.213, 101906.55, 12.50, 4.821, 71
2021-03-08 18:25:07, 668543100, 7.03, 46.304, 101906.58, 11.75, 4.821, 71
2021-03-08 18:30:07, 668543400, 6.83, 46.004, 101908.13, 11.75, 4.821, 71
2021-03-08 18:35:07, 668543700, 6.58, 47.025, 101916.42, 11.50, 4.821, 69
2021-03-08 18:40:07, 668544000, 6.35, 47.234, 101922.91, 11.25, 4.821, 72
2021-03-08 18:45:07, 668544300, 6.03, 48.598, 101923.24, 11.25, 4.821, 72
2021-03-08 18:50:09, 668544600, 5.84, 49.227, 101924.31, 11.00, 4.821, 72
2021-03-08 18:55:07, 668544900, 5.58, 50.103, 101937.56, 10.75, 4.821, 72
2021-03-08 19:00:05, 668545200, 5.30, 50.581, 101942.77, 10.50, 4.821, 74
2021-03-08 19:05:07, 668545500, 5.14, 51.626, 101954.38, 10.25, 4.821, 72
2021-03-08 19:10:05, 668545800, 4.88, 52.255, 101953.98, 10.25, 4.821, 72
2021-03-08 19:15:07, 668546100, 4.65, 53.150, 101954.47, 10.00, 4.821, 72
2021-03-08 19:20:07, 668546400, 4.44, 53.295, 101953.04, 9.75, 4.821, 71
2021-03-08 19:25:07, 668546700, 4.30, 54.020, 101958.25, 9.50, 4.821, 72
2021-03-08 19:30:07, 668547000, 4.19, 54.472, 101958.00, 9.50, 4.821, 72
2021-03-08 19:35:05, 668547300, 3.97, 55.271, 101956.88, 9.25, 4.821, 72
2021-03-08 19:40:07, 668547600, 3.76, 55.667, 101957.41, 9.00, 4.821, 72
2021-03-08 19:45:07, 668547900, 3.64, 56.044, 101965.84, 8.75, 4.821, 72
2021-03-08 19:50:07, 668548200, 3.58, 56.354, 101958.21, 8.75, 4.821, 72
2021-03-08 19:55:07, 668548500, 3.37, 56.791, 101962.88, 8.50, 4.821, 74
2021-03-08 20:00:07, 668548800, 3.22, 57.596, 101962.89, 8.50, 4.821, 72
2021-03-08 20:05:08, 668549100, 3.13, 57.868, 101961.49, 8.25, 4.821, 74
2021-03-08 20:10:07, 668549400, 2.93, 58.623, 101953.41, 8.25, 4.821, 72
2021-03-08 20:15:07, 668549700, 2.88, 58.786, 101945.42, 8.00, 4.821, 72
2021-03-08 20:20:07, 668550000, 2.57, 59.271, 101939.04, 8.00, 4.821, 74
2021-03-08 20:25:07, 668550300, 3.02, 58.752, 101934.22, 7.75, 4.821, 72
2021-03-08 20:30:07, 668550600, 2.95, 59.017, 101933.13, 7.50, 4.821, 72
2021-03-08 20:35:05, 668550900, 2.94, 59.216, 101929.20, 7.50, 4.821, 74
2021-03-08 20:40:07, 668551200, 2.78, 59.658, 101931.70, 7.50, 4.821, 74
2021-03-08 20:45:05, 668551500, 2.72, 60.125, 101927.81, 7.50, 4.821, 74
2021-03-08 20:50:07, 668551800, 2.58, 60.379, 101930.58, 7.25, 4.821, 72
2021-03-08 20:55:07, 668552100, 2.49, 60.578, 101929.94, 7.25, 4.821, 72
2021-03-08 21:00:06, 668552400, 2.39, 60.838, 101926.19, 7.25, 4.821, 74
2021-03-08 21:05:07, 668552700, 2.30, 61.478, 101921.47, 7.25, 4.821, 74
2021-03-08 21:10:07, 668553000, 2.19, 62.062, 101925.44, 7.00, 4.821, 74
2021-03-08 21:15:07, 668553300, 2.09, 62.343, 101933.17, 7.00, 4.821, 74
2021-03-08 21:20:07, 668553600, 2.03, 62.545, 101924.76, 7.00, 4.821, 72
2021-03-08 21:25:05, 668553900, 1.98, 63.001, 101924.84, 6.75, 4.821, 71
2021-03-08 21:30:07, 668554200, 1.88, 63.387, 101922.65, 6.75, 4.821, 74
2021-03-08 21:35:07, 668554500, 1.81, 63.429, 101918.36, 6.75, 4.821, 74
2021-03-08 21:40:07, 668554800, 1.73, 63.857, 101916.46, 6.50, 4.821, 72
2021-03-08 21:45:06, 668555100, 1.68, 64.334, 101923.21, 6.50, 4.821, 74
2021-03-08 21:50:06, 668555400, 1.60, 64.962, 101918.20, 6.50, 4.821, 74
2021-03-08 21:55:07, 668555700, 1.54, 65.269, 101913.22, 6.50, 4.821, 74
2021-03-08 22:00:07, 668556000, 1.49, 65.684, 101910.94, 6.50, 4.821, 74
2021-03-08 22:05:11, 668556300, 1.40, 65.941, 101906.44, 6.25, 4.821, 74
2021-03-08 22:10:07, 668556600, 1.36, 66.249, 101897.41, 6.25, 4.821, 74
2021-03-08 22:15:07, 668556900, 1.33, 66.508, 101897.98, 6.25, 4.821, 74
2021-03-08 22:20:07, 668557200, 1.20, 66.665, 101908.75, 6.25, 4.821, 74
2021-03-08 22:25:07, 668557500, 1.59, 66.054, 101899.38, 6.00, 4.821, 74
2021-03-08 22:30:11, 668557800, 1.61, 66.037, 101902.86, 6.00, 4.821, 74
2021-03-08 22:35:07, 668558100, 1.55, 66.311, 101894.75, 6.00, 4.821, 74
2021-03-08 22:40:07, 668558400, 1.50, 66.586, 101895.78, 6.00, 4.821, 75
2021-03-08 22:45:07, 668558700, 1.45, 66.852, 101892.57, 6.00, 4.821, 74
2021-03-08 22:50:07, 668559000, 1.44, 66.861, 101895.81, 6.00, 4.821, 75
2021-03-08 22:55:07, 668559300, 1.38, 66.987, 101895.43, 6.00, 4.821, 75
2021-03-08 23:00:07, 668559600, 1.30, 67.122, 101889.53, 6.00, 4.821, 74
2021-03-08 23:05:07, 668559900, 1.33, 67.137, 101890.45, 6.00, 4.821, 74
2021-03-08 23:10:07, 668560200, 1.29, 67.478, 101881.42, 6.00, 4.821, 74
2021-03-08 23:15:07, 668560500, 1.35, 67.425, 101876.41, 5.75, 4.821, 75
2021-03-08 23:20:05, 668560800, 1.36, 67.341, 101884.75, 6.00, 4.821, 74
2021-03-08 23:25:07, 668561100, 1.25, 67.187, 101882.68, 5.75, 4.821, 74
2021-03-08 23:30:07, 668561400, 1.16, 67.457, 101878.73, 5.75, 4.821, 74
2021-03-08 23:35:07, 668561700, 1.17, 67.575, 101876.33, 5.75, 4.821, 74
2021-03-08 23:40:05, 668562000, 1.11, 67.921, 101874.30, 5.75, 4.821, 71
2021-03-08 23:45:07, 668562300, 1.10, 68.139, 101867.46, 5.75, 4.821, 74
2021-03-08 23:50:07, 668562600, 1.07, 68.104, 101862.75, 5.75, 4.821, 72
2021-03-08 23:55:07, 668562900, 1.08, 68.334, 101862.16, 5.75, 4.821, 74
2021-03-09 00:00:07, 668563200, 1.09, 68.588, 101850.47, 5.75, 4.821, 74
2021-03-09 00:05:07, 668563500, 1.10, 68.872, 101851.18, 5.75, 4.821, 74
2021-03-09 00:10:07, 668563800, 1.12, 69.149, 101844.20, 5.75, 4.821, 74
2021-03-09 00:15:07, 668564100, 1.19, 69.223, 101843.02, 5.75, 4.821, 74
2021-03-09 00:20:05, 668564400, 1.12, 69.296, 101844.75, 5.75, 4.821, 74
2021-03-09 00:25:07, 668564700, 1.52, 69.161, 101841.80, 5.75, 4.821, 74
2021-03-09 00:30:07, 668565000, 1.58, 69.130, 101838.53, 5.75, 4.821, 74
2021-03-09 00:35:07, 668565300, 1.59, 69.214, 101839.63, 5.75, 4.821, 74
2021-03-09 00:40:11, 668565600, 1.51, 69.558, 101846.54, 5.75, 4.821, 74
2021-03-09 00:45:08, 668565900, 1.45, 69.821, 101852.09, 5.75, 4.821, 74
2021-03-09 00:50:07, 668566200, 1.39, 70.064, 101851.79, 6.00, 4.821, 74
2021-03-09 00:55:07, 668566500, 1.33, 70.240, 101852.33, 6.00, 4.821, 72
2021-03-09 01:00:07, 668566800, 1.29, 70.465, 101857.33, 5.75, 4.821, 74
2021-03-09 01:05:06, 668567100, 1.24, 70.563, 101859.78, 5.75, 4.821, 74
2021-03-09 01:10:07, 668567400, 1.22, 70.780, 101864.19, 5.75, 4.821, 74
2021-03-09 01:15:07, 668567700, 1.13, 70.869, 101857.47, 5.75, 4.821, 74
2021-03-09 01:20:07, 668568000, 1.07, 71.068, 101860.22, 5.75, 4.821, 74
2021-03-09 01:25:07, 668568300, 1.06, 71.100, 101847.19, 5.50, 4.821, 74
2021-03-09 01:30:07, 668568600, 1.00, 71.309, 101842.78, 5.75, 4.821, 74
2021-03-09 01:35:07, 668568900, 1.03, 71.345, 101834.38, 5.75, 4.821, 74
2021-03-09 01:40:07, 668569200, 0.99, 71.475, 101833.45, 5.75, 4.821, 74
2021-03-09 01:45:07, 668569500, 1.00, 71.518, 101826.33, 5.75, 4.821, 74
2021-03-09 01:50:07, 668569800, 1.00, 71.476, 101813.11, 5.75, 4.821, 74
2021-03-09 01:55:07, 668570100, 1.00, 71.539, 101806.27, 5.75, 4.821, 74
2021-03-09 02:00:07, 668570400, 0.94, 71.633, 101801.34, 5.75, 4.821, 74
2021-03-09 02:05:06, 668570700, 0.89, 71.834, 101792.05, 5.75, 4.821, 74
2021-03-09 02:10:07, 668571000, 0.87, 71.789, 101781.82, 5.75, 4.821, 75
2021-03-09 02:15:07, 668571300, 0.81, 71.895, 101774.00, 5.50, 4.821, 74
2021-03-09 02:20:05, 668571600, 0.84, 71.889, 101765.94, 5.50, 4.821, 74
2021-03-09 02:25:07, 668571900, 0.83, 71.919, 101761.28, 5.50, 4.821, 74
2021-03-09 02:30:07, 668572200, 0.80, 71.914, 101754.24, 5.50, 4.821, 74
2021-03-09 02:35:05, 668572500, 0.79, 72.017, 101753.98, 5.50, 4.821, 74
2021-03-09 02:40:07, 668572800, 0.78, 72.129, 101752.99, 5.50, 4.821, 74
2021-03-09 02:45:07, 668573100, 0.80, 72.247, 101736.91, 5.50, 4.821, 74
2021-03-09 02:50:07, 668573400, 0.78, 72.453, 101740.17, 5.50, 4.821, 75
2021-03-09 02:55:07, 668573700, 0.78, 72.371, 101734.40, 5.50, 4.821, 74
2021-03-09 03:00:06, 668574000, 0.76, 72.397, 101730.84, 5.50, 4.821, 75
2021-03-09 03:05:07, 668574300, 0.72, 72.603, 101727.73, 5.50, 4.821, 74
2021-03-09 03:10:07, 668574600, 0.77, 72.452, 101719.36, 5.50, 4.821, 74
2021-03-09 03:15:07, 668574900, 0.77, 72.504, 101710.19, 5.50, 4.821, 74
2021-03-09 03:20:07, 668575200, 0.75, 72.637, 101708.51, 5.50, 4.821, 74
2021-03-09 03:25:07, 668575500, 0.75, 72.585, 101705.81, 5.50, 4.821, 74
2021-03-09 03:30:07, 668575800, 0.76, 72.523, 101702.45, 5.50, 4.821, 74
2021-03-09 03:35:07, 668576100, 0.66, 72.695, 101703.23, 5.25, 4.821, 74
2021-03-09 03:40:07, 668576400, 0.74, 72.479, 101699.48, 5.25, 4.821, 74
2021-03-09 03:45:07, 668576700, 0.69, 72.587, 101708.81, 5.50, 4.821, 74
2021-03-09 03:50:07, 668577000, 0.72, 72.550, 101704.67, 5.50, 4.821, 74
2021-03-09 03:55:07, 668577300, 0.76, 72.253, 101701.33, 5.50, 4.821, 71
2021-03-09 04:00:07, 668577600, 0.76, 72.242, 101701.00, 5.25, 4.821, 74
2021-03-09 04:05:07, 668577900, 0.80, 71.996, 101703.98, 5.50, 4.821, 74
2021-03-09 04:10:07, 668578200, 0.86, 71.735, 101707.78, 5.50, 4.821, 74
2021-03-09 04:15:08, 668578500, 0.93, 71.758, 101707.87, 5.50, 4.821, 74
2021-03-09 04:20:06, 668578800, 0.85, 71.587, 101706.38, 5.50, 4.821, 72
2021-03-09 04:25:06, 668579100, 1.41, 71.764, 101705.17, 5.50, 4.821, 74
2021-03-09 04:30:05, 668579400, 1.53, 71.325, 101702.50, 5.50, 4.821, 74
2021-03-09 04:35:07, 668579700, 1.60, 70.946, 101707.02, 5.50, 4.821, 74
2021-03-09 04:40:06, 668580000, 1.61, 70.960, 101713.81, 5.75, 4.821, 74
2021-03-09 04:45:06, 668580300, 1.60, 70.947, 101709.84, 5.75, 4.821, 74
2021-03-09 04:50:07, 668580600, 1.62, 70.993, 101705.78, 5.75, 4.821, 74
2021-03-09 04:55:07, 668580900, 1.61, 71.086, 101714.47, 5.75, 4.821, 74
2021-03-09 05:00:07, 668581200, 1.61, 71.106, 101706.92, 6.00, 4.821, 74
2021-03-09 05:05:07, 668581500, 1.64, 71.122, 101707.46, 6.00, 4.821, 74
2021-03-09 05:10:07, 668581800, 1.68, 71.023, 101709.90, 6.00, 4.821, 72
2021-03-09 05:15:07, 668582100, 1.72, 70.914, 101711.88, 6.25, 4.821, 74
2021-03-09 05:20:05, 668582400, 1.76, 70.857, 101710.70, 6.00, 4.821, 74
2021-03-09 05:25:06, 668582700, 1.89, 70.534, 101714.03, 6.25, 4.821, 74
2021-03-09 05:30:05, 668583000, 2.00, 70.908, 101704.16, 6.25, 4.821, 74
2021-03-09 05:35:07, 668583300, 2.18, 70.917, 101705.38, 6.50, 4.821, 75
2021-03-09 05:40:07, 668583600, 2.41, 70.179, 101716.56, 6.50, 4.821, 72
2021-03-09 05:45:07, 668583900, 2.52, 69.732, 101723.63, 6.75, 4.821, 74
2021-03-09 05:50:07, 668584200, 2.58, 69.700, 101721.80, 6.75, 4.821, 74
2021-03-09 05:55:06, 668584500, 2.59, 69.564, 101729.69, 7.00, 4.821, 66
2021-03-09 06:00:07, 668584800, 2.54, 69.632, 101729.54, 6.75, 4.821, 74
2021-03-09 06:05:07, 668585100, 2.67, 69.587, 101734.45, 7.00, 4.821, 74
2021-03-09 06:10:07, 668585400, 2.77, 69.354, 101740.36, 7.00, 4.821, 74
2021-03-09 06:15:07, 668585700, 2.88, 68.822, 101734.44, 7.00, 4.821, 74
2021-03-09 06:20:07, 668586000, 2.71, 68.647, 101734.48, 7.25, 4.821, 72
2021-03-09 06:25:11, 668586300, 2.98, 67.586, 101732.01, 7.25, 4.821, 72
2021-03-09 06:30:07, 668586600, 3.22, 66.770, 101737.44, 7.25, 4.821, 72
2021-03-09 06:35:05, 668586900, 3.27, 66.271, 101729.53, 7.50, 4.821, 74
2021-03-09 06:40:07, 668587200, 3.48, 65.671, 101724.88, 7.50, 4.821, 72
2021-03-09 06:45:07, 668587500, 3.60, 65.024, 101735.97, 7.75, 4.821, 74
2021-03-09 06:50:05, 668587800, 3.80, 64.495, 101735.34, 8.00, 4.821, 74
2021-03-09 06:55:07, 668588100, 3.98, 64.194, 101731.23, 8.00, 4.821, 72
2021-03-09 07:00:07, 668588400, 4.18, 63.674, 101722.92, 8.00, 4.821, 72
2021-03-09 07:05:07, 668588700, 4.36, 63.543, 101723.35, 8.25, 4.821, 72
2021-03-09 07:10:07, 668589000, 4.55, 63.147, 101725.23, 8.25, 4.821, 72
2021-03-09 07:15:07, 668589300, 4.71, 63.340, 101727.83, 8.50, 4.821, 72
2021-03-09 07:20:07, 668589600, 4.80, 60.746, 101728.98, 8.75, 4.821, 74
2021-03-09 07:25:07, 668589900, 4.97, 58.894, 101725.99, 9.00, 4.821, 74
2021-03-09 07:30:07, 668590200, 5.31, 59.418, 101723.19, 9.00, 4.821, 74
2021-03-09 07:35:05, 668590500, 5.42, 57.764, 101727.07, 9.25, 4.821, 72
2021-03-09 07:40:07, 668590800, 5.60, 56.821, 101732.70, 9.25, 4.821, 72
2021-03-09 07:45:07, 668591100, 5.96, 56.518, 101731.81, 9.50, 4.821, 72
2021-03-09 07:50:07, 668591400, 6.25, 54.648, 101735.71, 9.75, 4.821, 72
2021-03-09 07:55:07, 668591700, 6.62, 53.640, 101732.41, 10.00, 4.821, 72
2021-03-09 08:00:07, 668592000, 6.96, 53.639, 101741.59, 10.25, 4.821, 74
2021-03-09 08:05:07, 668592300, 7.28, 53.582, 101736.59, 10.50, 4.821, 74
2021-03-09 08:10:05, 668592600, 7.68, 53.161, 101739.72, 11.00, 4.821, 72
2021-03-09 08:15:07, 668592900, 7.97, 52.352, 101742.58, 11.25, 4.821, 74
2021-03-09 08:20:07, 668593200, 8.27, 51.552, 101740.56, 11.50, 4.821, 74
2021-03-09 08:25:05, 668593500, 8.79, 48.104, 101736.31, 11.75, 4.821, 74
2021-03-09 08:30:05, 668593800, 9.76, 44.992, 101737.27, 12.25, 4.821, 72
2021-03-09 08:35:05, 668594100, 10.36, 45.064, 101735.90, 12.50, 4.821, 71
2021-03-09 08:40:05, 668594400, 11.09, 41.983, 101739.06, 13.25, 4.821, 72
2021-03-09 08:45:07, 668594700, 11.85, 38.272, 101742.48, 13.75, 4.821, 72
2021-03-09 08:50:05, 668595000, 13.00, 37.003, 101735.08, 14.50, 4.821, 72
2021-03-09 08:55:05, 668595300, 14.31, 33.839, 101733.89, 15.25, 4.821, 72
2021-03-09 09:00:05, 668595600, 15.40, 31.820, 101734.20, 16.00, 4.821, 72
2021-03-09 09:05:05, 668595900, 16.44, 29.368, 101727.66, 17.00, 4.821, 71
2021-03-09 09:10:07, 668596200, 17.21, 28.033, 101726.42, 17.75, 4.821, 67
2021-03-09 09:15:07, 668596500, 18.25, 26.851, 101723.73, 18.75, 4.821, 71
2021-03-09 09:20:07, 668596800, 18.64, 26.565, 101720.89, 19.50, 4.821, 71
2021-03-09 09:25:07, 668597100, 18.92, 26.118, 101703.33, 20.00, 4.821, 71
2021-03-09 09:30:05, 668597400, 19.37, 25.479, 101704.50, 20.50, 4.821, 71
2021-03-09 09:35:07, 668597700, 19.20, 25.414, 101696.73, 21.00, 4.821, 69
2021-03-09 09:40:07, 668598000, 19.28, 25.507, 101700.31, 21.25, 4.821, 71
2021-03-09 09:45:07, 668598300, 19.34, 25.522, 101708.66, 21.50, 4.821, 71
2021-03-09 09:50:07, 668598600, 19.46, 25.329, 101695.80, 21.75, 4.821, 69
2021-03-09 09:55:07, 668598900, 19.59, 25.115, 101688.78, 22.25, 4.821, 72
2021-03-09 10:00:07, 668599200, 20.35, 24.659, 101680.89, 22.50, 4.821, 72
2021-03-09 10:05:07, 668599500, 20.49, 24.566, 101680.75, 23.00, 4.821, 71
2021-03-09 10:10:05, 668599800, 20.18, 24.583, 101674.09, 23.25, 4.821, 72
2021-03-09 10:15:07, 668600100, 20.20, 24.973, 101677.73, 23.50, 4.806, 69
2021-03-09 10:20:07, 668600400, 20.23, 24.863, 101675.07, 23.50, 4.806, 69
2021-03-09 10:25:07, 668600700, 20.47, 24.410, 101663.63, 23.50, 4.806, 69
2021-03-09 10:30:07, 668601000, 20.78, 24.605, 101668.28, 23.75, 4.806, 67
2021-03-09 10:35:05, 668601300, 21.07, 24.954, 101671.38, 24.00, 4.806, 69
2021-03-09 10:40:07, 668601600, 21.64, 24.741, 101668.14, 24.25, 4.806, 71
2021-03-09 10:45:07, 668601900, 22.26, 24.498, 101658.02, 24.75, 4.806, 69
2021-03-09 10:50:05, 668602200, 22.76, 23.587, 101655.98, 25.00, 4.806, 69
2021-03-09 10:55:07, 668602500, 23.36, 22.971, 101647.23, 25.50, 4.806, 69
2021-03-09 11:00:07, 668602800, 23.68, 22.650, 101645.13, 26.25, 4.806, 69
2021-03-09 11:05:07, 668603100, 24.58, 22.528, 101631.23, 26.50, 4.806, 69
2021-03-09 11:10:07, 668603400, 24.93, 21.782, 101631.88, 27.00, 4.806, 71
2021-03-09 11:15:07, 668603700, 25.35, 21.409, 101625.19, 27.50, 4.806, 71
2021-03-09 11:20:05, 668604000, 25.55, 21.509, 101619.63, 28.00, 4.806, 69
2021-03-09 11:25:05, 668604300, 25.48, 21.786, 101622.41, 28.00, 4.806, 67
2021-03-09 11:30:05, 668604600, 25.93, 21.819, 101611.60, 28.50, 4.806, 66
2021-03-09 11:35:07, 668604900, 26.26, 22.038, 101607.17, 28.75, 4.806, 69
2021-03-09 11:40:09, 668605200, 26.44, 21.991, 101602.77, 29.25, 4.806, 67
2021-03-09 11:45:07, 668605500, 26.92, 21.619, 101592.34, 29.25, 4.806, 69
2021-03-09 11:50:05, 668605800, 27.24, 21.782, 101594.05, 29.75, 4.806, 69
2021-03-09 11:55:07, 668606100, 27.64, 21.519, 101579.99, 30.00, 4.806, 67
2021-03-09 12:00:06, 668606400, 27.89, 21.372, 101573.17, 30.25, 4.806, 69
2021-03-09 12:05:08, 668606700, 27.82, 21.527, 101570.56, 30.75, 4.791, 69
2021-03-09 12:10:09, 668607000, 27.95, 21.646, 101569.59, 30.75, 4.791, 67
2021-03-09 12:15:11, 668607300, 28.22, 21.207, 101566.34, 31.00, 4.791, 66
2021-03-09 12:20:05, 668607600, 28.16, 21.204, 101562.04, 31.25, 4.791, 67
2021-03-09 12:25:06, 668607900, 28.12, 21.553, 101552.45, 31.25, 4.791, 66
2021-03-09 12:30:07, 668608200, 28.23, 21.841, 101552.95, 31.50, 4.791, 66
2021-03-09 12:35:07, 668608500, 28.37, 21.565, 101539.44, 31.50, 4.791, 66
2021-03-09 12:40:07, 668608800, 28.20, 21.591, 101529.95, 31.75, 4.791, 66
2021-03-09 12:45:05, 668609100, 28.35, 21.484, 101535.30, 31.75, 4.791, 66
2021-03-09 12:50:07, 668609400, 28.29, 22.036, 101524.19, 32.00, 4.791, 64
2021-03-09 12:55:07, 668609700, 28.23, 21.999, 101518.04, 32.00, 4.791, 67
2021-03-09 13:00:07, 668610000, 28.21, 22.066, 101512.74, 32.00, 4.791, 67
2021-03-09 13:05:07, 668610300, 28.39, 21.917, 101496.08, 32.00, 4.791, 66
2021-03-09 13:10:05, 668610600, 28.52, 21.923, 101490.95, 32.25, 4.791, 66
2021-03-09 13:15:07, 668610900, 28.27, 21.899, 101489.39, 32.25, 4.791, 67
2021-03-09 13:20:07, 668611200, 28.32, 22.015, 101480.31, 32.25, 4.791, 66
2021-03-09 13:25:07, 668611500, 28.49, 21.888, 101473.38, 32.25, 4.791, 71
2021-03-09 13:30:07, 668611800, 28.64, 22.110, 101464.58, 32.50, 4.791, 67
2021-03-09 13:35:07, 668612100, 28.69, 21.229, 101457.31, 32.50, 4.791, 67
2021-03-09 13:40:05, 668612400, 28.76, 21.493, 101462.35, 32.50, 4.791, 66
2021-03-09 13:45:05, 668612700, 28.71, 21.423, 101462.59, 32.50, 4.791, 66
2021-03-09 13:50:07, 668613000, 28.87, 21.453, 101459.63, 32.50, 4.791, 66
2021-03-09 13:55:07, 668613300, 28.86, 20.920, 101456.81, 32.50, 4.791, 64
2021-03-09 14:00:07, 668613600, 28.83, 20.590, 101450.08, 32.75, 4.791, 64
2021-03-09 14:05:07, 668613900, 29.21, 20.947, 101441.80, 32.75, 4.791, 64
2021-03-09 14:10:07, 668614200, 29.40, 20.468, 101459.91, 33.00, 4.791, 64
2021-03-09 14:15:06, 668614500, 29.21, 20.324, 101452.03, 33.00, 4.791, 64
2021-03-09 14:20:07, 668614800, 28.99, 20.643, 101449.03, 33.00, 4.791, 64
2021-03-09 14:25:07, 668615100, 28.65, 20.979, 101449.00, 33.00, 4.791, 66
2021-03-09 14:30:07, 668615400, 28.01, 21.412, 101451.53, 32.75, 4.791, 66
2021-03-09 14:35:07, 668615700, 27.60, 21.900, 101454.53, 32.50, 4.791, 64
2021-03-09 14:40:07, 668616000, 27.19, 22.434, 101454.16, 32.25, 4.791, 63
2021-03-09 14:45:07, 668616300, 26.98, 22.626, 101452.11, 32.00, 4.791, 66
2021-03-09 14:50:07, 668616600, 26.76, 23.066, 101455.66, 31.75, 4.791, 66
2021-03-09 14:55:07, 668616900, 26.60, 23.373, 101450.58, 31.50, 4.791, 66
2021-03-09 15:00:07, 668617200, 26.46, 23.636, 101454.97, 31.50, 4.791, 66
2021-03-09 15:05:05, 668617500, 26.22, 23.894, 101451.63, 31.25, 4.791, 67
2021-03-09 15:10:07, 668617800, 26.02, 23.838, 101459.71, 31.25, 4.791, 66
2021-03-09 15:15:07, 668618100, 25.77, 24.072, 101462.02, 31.00, 4.791, 66
2021-03-09 15:20:05, 668618400, 25.63, 24.368, 101459.80, 30.75, 4.791, 67
2021-03-09 15:25:07, 668618700, 25.38, 24.781, 101467.58, 30.50, 4.791, 64
2021-03-09 15:30:05, 668619000, 25.05, 25.077, 101456.94, 30.25, 4.791, 67
2021-03-09 15:35:07, 668619300, 24.84, 25.200, 101465.86, 30.00, 4.791, 67
2021-03-09 15:40:05, 668619600, 24.51, 25.630, 101464.91, 30.00, 4.791, 67
2021-03-09 15:45:07, 668619900, 24.26, 26.030, 101467.45, 29.75, 4.791, 67
2021-03-09 15:50:05, 668620200, 24.10, 26.267, 101468.11, 29.50, 4.791, 67
2021-03-09 15:55:05, 668620500, 23.91, 26.569, 101467.98, 29.25, 4.791, 66
2021-03-09 16:00:05, 668620800, 23.88, 26.299, 101469.08, 29.00, 4.791, 66
2021-03-09 16:05:05, 668621100, 23.71, 26.624, 101467.70, 29.00, 4.791, 64
2021-03-09 16:10:05, 668621400, 23.54, 27.184, 101466.45, 28.75, 4.791, 64
2021-03-09 16:15:07, 668621700, 23.45, 27.490, 101471.58, 28.75, 4.791, 66
2021-03-09 16:20:05, 668622000, 23.01, 27.732, 101471.36, 28.50, 4.791, 67
2021-03-09 16:25:05, 668622300, 23.28, 27.491, 101480.78, 28.25, 4.791, 67
2021-03-09 16:30:07, 668622600, 23.06, 27.534, 101488.69, 28.00, 4.791, 69
2021-03-09 16:35:05, 668622900, 22.97, 27.596, 101495.99, 28.00, 4.791, 67
2021-03-09 16:40:07, 668623200, 22.86, 27.745, 101499.87, 27.75, 4.791, 66
2021-03-09 16:45:07, 668623500, 22.62, 27.953, 101504.25, 27.50, 4.791, 67
2021-03-09 16:50:07, 668623800, 22.40, 28.630, 101501.70, 27.50, 4.791, 67
2021-03-09 16:55:07, 668624100, 22.10, 29.490, 101503.55, 27.25, 4.791, 66
2021-03-09 17:00:07, 668624400, 21.76, 30.057, 101501.05, 27.00, 4.791, 66
2021-03-09 17:05:05, 668624700, 21.45, 30.637, 101506.77, 26.75, 4.791, 66
2021-03-09 17:10:07, 668625000, 21.19, 31.252, 101521.58, 26.50, 4.791, 66
2021-03-09 17:15:07, 668625300, 20.87, 32.283, 101535.01, 26.25, 4.791, 64
2021-03-09 17:20:07, 668625600, 20.51, 33.664, 101547.52, 26.00, 4.791, 67
2021-03-09 17:25:07, 668625900, 20.09, 35.026, 101545.94, 25.75, 4.791, 67
2021-03-09 17:30:07, 668626200, 19.74, 36.116, 101545.05, 25.25, 4.806, 64
2021-03-09 17:35:07, 668626500, 19.29, 37.018, 101553.22, 25.25, 4.791, 67
2021-03-09 17:40:05, 668626800, 18.78, 38.254, 101567.47, 24.50, 4.791, 67
2021-03-09 17:45:07, 668627100, 18.28, 39.509, 101574.34, 24.25, 4.791, 67
2021-03-09 17:50:07, 668627400, 17.93, 40.379, 101587.38, 23.75, 4.791, 67
2021-03-09 17:55:05, 668627700, 17.48, 41.381, 101595.08, 23.50, 4.791, 67
2021-03-09 18:00:07, 668628000, 16.99, 42.662, 101608.57, 23.25, 4.806, 67
2021-03-09 18:05:07, 668628300, 16.56, 43.474, 101602.85, 22.75, 4.806, 66
2021-03-09 18:10:07, 668628600, 16.14, 44.023, 101606.27, 22.25, 4.806, 67
2021-03-09 18:15:07, 668628900, 15.63, 45.381, 101613.34, 22.00, 4.806, 67
2021-03-09 18:20:07, 668629200, 15.04, 46.868, 101630.66, 21.50, 4.806, 67
2021-03-09 18:25:07, 668629500, 15.20, 46.787, 101638.48, 21.00, 4.806, 69
2021-03-09 18:30:07, 668629800, 14.99, 46.994, 101641.29, 20.50, 4.806, 66
2021-03-09 18:35:07, 668630100, 14.51, 48.010, 101643.03, 20.25, 4.806, 66
2021-03-09 18:40:05, 668630400, 14.13, 48.456, 101643.88, 20.00, 4.806, 69
2021-03-09 18:45:07, 668630700, 13.75, 48.590, 101651.92, 19.50, 4.806, 67
2021-03-09 18:50:07, 668631000, 13.40, 49.570, 101667.18, 19.25, 4.806, 69
2021-03-09 18:55:07, 668631300, 13.13, 50.276, 101683.08, 18.75, 4.806, 69
2021-03-09 19:00:07, 668631600, 12.81, 51.041, 101683.85, 18.50, 4.806, 69
2021-03-09 19:05:07, 668631900, 12.45, 52.038, 101685.05, 18.25, 4.806, 69
2021-03-09 19:10:07, 668632200, 12.13, 52.184, 101690.45, 18.00, 4.806, 69
2021-03-09 19:15:05, 668632500, 11.85, 52.464, 101698.34, 17.50, 4.806, 69
2021-03-09 19:20:07, 668632800, 11.66, 52.776, 101719.22, 17.50, 4.806, 69
2021-03-09 19:25:05, 668633100, 11.35, 53.774, 101721.67, 17.00, 4.806, 66
2021-03-09 19:30:07, 668633400, 11.09, 54.432, 101723.69, 16.75, 4.806, 66
2021-03-09 19:35:07, 668633700, 10.86, 54.693, 101724.69, 16.50, 4.806, 69
2021-03-09 19:40:05, 668634000, 10.65, 55.087, 101728.86, 16.25, 4.806, 67
2021-03-09 19:45:07, 668634300, 10.39, 55.700, 101744.09, 16.00, 4.806, 67
2021-03-09 19:50:06, 668634600, 10.20, 56.566, 101746.53, 15.75, 4.806, 71
2021-03-09 19:55:07, 668634900, 10.00, 57.090, 101753.66, 15.50, 4.806, 69
2021-03-09 20:00:07, 668635200, 9.77, 57.768, 101759.30, 15.25, 4.806, 69
2021-03-09 20:05:07, 668635500, 9.61, 58.208, 101767.70, 15.00, 4.821, 71
2021-03-09 20:10:07, 668635800, 9.44, 59.086, 101772.34, 15.00, 4.806, 69
2021-03-09 20:15:05, 668636100, 9.36, 59.406, 101779.41, 14.75, 4.806, 67
2021-03-09 20:20:07, 668636400, 9.07, 59.368, 101786.23, 14.50, 4.806, 69
2021-03-09 20:25:05, 668636700, 9.32, 58.824, 101788.72, 14.25, 4.806, 69
2021-03-09 20:30:05, 668637000, 9.19, 58.794, 101791.50, 14.00, 4.806, 69
2021-03-09 20:35:05, 668637300, 9.12, 58.956, 101801.22, 14.00, 4.806, 69
2021-03-09 20:40:05, 668637600, 8.84, 59.721, 101810.52, 13.75, 4.806, 71
2021-03-09 20:45:05, 668637900, 8.65, 60.080, 101805.84, 13.75, 4.821, 69
2021-03-09 20:50:07, 668638200, 8.42, 60.349, 101811.13, 13.50, 4.821, 69
2021-03-09 20:55:07, 668638500, 8.34, 60.540, 101818.70, 13.25, 4.806, 71
2021-03-09 21:00:07, 668638800, 8.12, 61.140, 101821.49, 13.25, 4.821, 71
2021-03-09 21:05:05, 668639100, 8.00, 61.688, 101817.73, 13.00, 4.821, 71
2021-03-09 21:10:05, 668639400, 7.80, 61.895, 101825.55, 12.75, 4.821, 71
2021-03-09 21:15:07, 668639700, 7.68, 61.941, 101820.78, 12.75, 4.821, 71
2021-03-09 21:20:05, 668640000, 7.47, 62.497, 101822.53, 12.50, 4.821, 71
2021-03-09 21:25:05, 668640300, 7.34, 62.884, 101825.64, 12.50, 4.821, 67
2021-03-09 21:30:07, 668640600, 7.22, 63.102, 101826.35, 12.25, 4.821, 69
2021-03-09 21:35:07, 668640900, 7.11, 63.479, 101836.89, 12.25, 4.821, 71
2021-03-09 21:40:07, 668641200, 6.96, 64.032, 101845.05, 12.00, 4.821, 69
2021-03-09 21:45:07, 668641500, 6.85, 64.579, 101849.44, 12.00, 4.821, 69
2021-03-09 21:50:07, 668641800, 6.77, 64.951, 101844.81, 11.75, 4.821, 71
2021-03-09 21:55:07, 668642100, 6.60, 65.115, 101846.48, 11.75, 4.821, 71
2021-03-09 22:00:07, 668642400, 6.47, 65.383, 101861.00, 11.50, 4.821, 71
2021-03-09 22:05:07, 668642700, 6.39, 65.681, 101859.80, 11.50, 4.821, 69
2021-03-09 22:10:07, 668643000, 6.26, 66.201, 101855.75, 11.25, 4.821, 69
2021-03-09 22:15:07, 668643300, 6.14, 66.417, 101867.18, 11.25, 4.821, 72
2021-03-09 22:20:07, 668643600, 5.91, 67.051, 101873.14, 11.25, 4.821, 71
2021-03-09 22:25:05, 668643900, 6.28, 66.534, 101873.95, 10.75, 4.821, 71
2021-03-09 22:30:05, 668644200, 6.23, 66.303, 101878.86, 10.75, 4.821, 71
2021-03-09 22:35:11, 668644500, 6.10, 66.399, 101884.00, 10.75, 4.821, 71
2021-03-09 22:40:05, 668644800, 6.01, 66.365, 101886.63, 10.75, 4.821, 71
2021-03-09 22:45:05, 668645100, 5.84, 66.573, 101889.56, 10.50, 4.821, 71
2021-03-09 22:50:05, 668645400, 5.77, 66.711, 101893.11, 10.50, 4.821, 72
2021-03-09 22:55:05, 668645700, 5.64, 67.315, 101897.05, 10.50, 4.821, 71
2021-03-09 23:00:07, 668646000, 5.49, 67.748, 101902.48, 10.25, 4.821, 71
2021-03-09 23:05:07, 668646300, 5.43, 67.750, 101901.69, 10.25, 4.821, 71
2021-03-09 23:10:05, 668646600, 5.25, 67.923, 101909.41, 10.00, 4.821, 71
2021-03-09 23:15:07, 668646900, 5.18, 68.059, 101917.72, 10.00, 4.821, 71
2021-03-09 23:20:05, 668647200, 5.07, 68.308, 101922.13, 10.00, 4.821, 69
2021-03-09 23:25:05, 668647500, 5.02, 68.415, 101929.58, 9.75, 4.821, 71
2021-03-09 23:30:05, 668647800, 4.84, 68.946, 101927.09, 9.75, 4.821, 71
2021-03-09 23:35:05, 668648100, 4.82, 69.070, 101939.63, 9.50, 4.821, 71
2021-03-09 23:40:05, 668648400, 4.65, 69.468, 101935.25, 9.50, 4.821, 72
2021-03-09 23:45:07, 668648700, 4.61, 69.650, 101941.45, 9.50, 4.821, 71
2021-03-09 23:50:05, 668649000, 4.52, 69.626, 101947.61, 9.25, 4.821, 71
2021-03-09 23:55:07, 668649300, 4.42, 69.945, 101942.99, 9.25, 4.821, 71
2021-03-10 00:00:05, 668649600, 4.40, 70.164, 101956.06, 9.25, 4.821, 71
2021-03-10 00:05:07, 668649900, 4.31, 70.299, 101961.87, 9.25, 4.821, 71
2021-03-10 00:10:05, 668650200, 4.22, 70.642, 101960.97, 9.00, 4.821, 72
2021-03-10 00:15:08, 668650500, 4.15, 70.895, 101965.71, 9.00, 4.821, 71
2021-03-10 00:20:05, 668650800, 3.98, 70.993, 101961.57, 9.00, 4.821, 71
2021-03-10 00:25:07, 668651100, 4.35, 70.359, 101982.88, 9.00, 4.821, 71
2021-03-10 00:30:07, 668651400, 4.33, 70.249, 101982.52, 8.75, 4.821, 72
2021-03-10 00:35:07, 668651700, 4.24, 70.455, 101983.13, 8.75, 4.821, 71
2021-03-10 00:40:08, 668652000, 4.17, 70.541, 101994.72, 8.75, 4.821, 72
2021-03-10 00:45:05, 668652300, 4.18, 70.562, 101996.65, 8.75, 4.821, 71
2021-03-10 00:50:07, 668652600, 4.10, 70.728, 102009.69, 8.75, 4.821, 72
2021-03-10 00:55:07, 668652900, 3.96, 71.168, 101994.63, 8.75, 4.821, 72
2021-03-10 01:00:07, 668653200, 3.92, 71.215, 102008.75, 8.50, 4.821, 71
2021-03-10 01:05:05, 668653500, 3.86, 71.353, 102006.35, 8.50, 4.821, 71
2021-03-10 01:10:07, 668653800, 3.80, 71.511, 102011.80, 8.50, 4.821, 72
2021-03-10 01:15:07, 668654100, 3.73, 71.763, 102010.62, 8.50, 4.821, 72
2021-03-10 01:20:07, 668654400, 3.66, 72.016, 102009.94, 8.50, 4.821, 71
2021-03-10 01:25:06, 668654700, 3.63, 72.042, 102015.30, 8.25, 4.821, 71
2021-03-10 01:30:07, 668655000, 3.59, 72.194, 102016.36, 8.25, 4.821, 71
2021-03-10 01:35:07, 668655300, 3.57, 72.306, 102022.99, 8.25, 4.821, 72
2021-03-10 01:40:05, 668655600, 3.50, 72.452, 102024.77, 8.25, 4.821, 72
2021-03-10 01:45:07, 668655900, 3.49, 72.586, 102031.27, 8.25, 4.821, 71
2021-03-10 01:50:05, 668656200, 3.41, 72.688, 102033.09, 8.25, 4.821, 71
2021-03-10 01:55:05, 668656500, 3.36, 72.828, 102031.91, 8.25, 4.821, 71
2021-03-10 02:00:07, 668656800, 3.32, 73.001, 102040.46, 8.00, 4.821, 72
2021-03-10 02:05:07, 668657100, 3.23, 73.164, 102031.66, 8.00, 4.821, 72
2021-03-10 02:10:07, 668657400, 3.19, 73.229, 102031.73, 8.00, 4.821, 72
2021-03-10 02:15:05, 668657700, 3.13, 73.377, 102033.11, 8.00, 4.821, 71
2021-03-10 02:20:05, 668658000, 2.97, 73.687, 102029.05, 7.75, 4.821, 72
2021-03-10 02:25:07, 668658300, 3.28, 73.278, 102036.27, 7.75, 4.821, 71
2021-03-10 02:30:07, 668658600, 3.30, 72.891, 102042.86, 7.75, 4.821, 71
2021-03-10 02:35:05, 668658900, 3.25, 72.938, 102039.38, 7.75, 4.821, 72
2021-03-10 02:40:05, 668659200, 3.14, 73.137, 102035.30, 7.75, 4.821, 71
2021-03-10 02:45:07, 668659500, 3.09, 73.255, 102031.25, 7.75, 4.821, 69
2021-03-10 02:50:05, 668659800, 3.06, 73.347, 102045.77, 7.50, 4.821, 71
2021-03-10 02:55:07, 668660100, 3.02, 73.359, 102048.45, 7.50, 4.821, 71
2021-03-10 03:00:05, 668660400, 2.90, 73.571, 102054.77, 7.50, 4.821, 71
2021-03-10 03:05:05, 668660700, 2.83, 73.675, 102050.72, 7.50, 4.821, 72
2021-03-10 03:10:08, 668661000, 2.71, 74.084, 102062.19, 7.50, 4.821, 72
2021-03-10 03:15:07, 668661300, 2.70, 74.156, 102063.06, 7.50, 4.821, 72
2021-03-10 03:20:05, 668661600, 2.68, 74.163, 102087.61, 7.50, 4.821, 72
2021-03-10 03:25:07, 668661900, 2.59, 74.369, 102087.59, 7.25, 4.821, 72
2021-03-10 03:30:07, 668662200, 2.59, 74.495, 102089.03, 7.25, 4.821, 69
2021-03-10 03:35:07, 668662500, 2.52, 74.577, 102094.18, 7.25, 4.821, 72
2021-03-10 03:40:07, 668662800, 2.46, 74.723, 102098.83, 7.25, 4.821, 72
2021-03-10 03:45:06, 668663100, 2.41, 74.819, 102093.97, 7.00, 4.821, 72
2021-03-10 03:50:07, 668663400, 2.32, 75.067, 102112.22, 7.00, 4.821, 71
2021-03-10 03:55:05, 668663700, 2.28, 75.164, 102107.16, 7.00, 4.821, 72
2021-03-10 04:00:07, 668664000, 2.21, 75.217, 102116.31, 7.00, 4.821, 72
2021-03-10 04:05:05, 668664300, 2.16, 75.280, 102120.22, 7.00, 4.821, 71
2021-03-10 04:10:07, 668664600, 2.10, 75.386, 102126.92, 7.00, 4.821, 72
2021-03-10 04:15:05, 668664900, 2.09, 75.414, 102134.12, 7.00, 4.821, 72
2021-03-10 04:20:07, 668665200, 1.88, 75.576, 102132.89, 6.75, 4.821, 72
2021-03-10 04:25:07, 668665500, 2.33, 74.878, 102144.95, 6.75, 4.821, 72
2021-03-10 04:30:07, 668665800, 2.35, 74.453, 102140.65, 6.75, 4.821, 72
2021-03-10 04:35:05, 668666100, 2.30, 74.590, 102148.85, 6.75, 4.821, 72
2021-03-10 04:40:05, 668666400, 2.16, 74.734, 102135.63, 7.00, 4.821, 71
2021-03-10 04:45:07, 668666700, 2.19, 74.563, 102145.94, 6.75, 4.821, 71
2021-03-10 04:50:07, 668667000, 2.13, 74.729, 102153.84, 6.75, 4.821, 72
2021-03-10 04:55:07, 668667300, 2.11, 74.758, 102162.61, 6.75, 4.821, 72
2021-03-10 05:00:07, 668667600, 2.02, 74.931, 102168.38, 6.50, 4.821, 71
2021-03-10 05:05:07, 668667900, 2.00, 75.000, 102163.08, 6.75, 4.821, 72
2021-03-10 05:10:07, 668668200, 1.98, 75.132, 102167.70, 6.75, 4.821, 72
2021-03-10 05:15:05, 668668500, 1.88, 75.252, 102162.66, 6.50, 4.821, 72
2021-03-10 05:20:05, 668668800, 1.87, 75.365, 102183.14, 6.50, 4.821, 71
2021-03-10 05:25:07, 668669100, 1.83, 75.444, 102170.09, 6.50, 4.821, 72
2021-03-10 05:30:07, 668669400, 1.78, 75.592, 102182.55, 6.50, 4.821, 72
2021-03-10 05:35:07, 668669700, 1.78, 75.581, 102181.07, 6.50, 4.821, 72
2021-03-10 05:40:07, 668670000, 1.75, 75.712, 102180.06, 6.50, 4.821, 72
2021-03-10 05:45:05, 668670300, 1.72, 75.820, 102182.73, 6.50, 4.821, 72
2021-03-10 05:50:07, 668670600, 1.67, 76.032, 102177.70, 6.50, 4.821, 72
2021-03-10 05:55:07, 668670900, 1.66, 76.062, 102188.09, 6.50, 4.821, 72
2021-03-10 06:00:07, 668671200, 1.64, 76.216, 102177.09, 6.50, 4.821, 72
2021-03-10 06:05:07, 668671500, 1.66, 76.271, 102180.36, 6.50, 4.821, 72
2021-03-10 06:10:05, 668671800, 1.59, 76.436, 102168.57, 6.25, 4.821, 74
2021-03-10 06:15:07, 668672100, 1.61, 76.640, 102166.55, 6.25, 4.821, 72
2021-03-10 06:20:07, 668672400, 1.62, 76.610, 102182.28, 6.25, 4.821, 72
2021-03-10 06:25:07, 668672700, 1.58, 76.781, 102175.83, 6.25, 4.821, 72
2021-03-10 06:30:07, 668673000, 1.67, 76.640, 102182.22, 6.25, 4.821, 72
2021-03-10 06:35:05, 668673300, 1.64, 76.801, 102163.91, 6.25, 4.821, 72
2021-03-10 06:40:07, 668673600, 1.73, 76.702, 102165.75, 6.25, 4.821, 72
2021-03-10 06:45:05, 668673900, 1.81, 76.663, 102166.08, 6.25, 4.821, 72
2021-03-10 06:50:05, 668674200, 1.87, 76.548, 102167.71, 6.25, 4.821, 72
2021-03-10 06:55:07, 668674500, 2.02, 76.314, 102170.48, 6.50, 4.821, 72
2021-03-10 07:00:08, 668674800, 2.16, 76.276, 102172.30, 6.50, 4.821, 71
2021-03-10 07:05:07, 668675100, 2.35, 75.943, 102178.56, 6.50, 4.821, 72
2021-03-10 07:10:05, 668675400, 2.51, 75.908, 102194.52, 6.50, 4.821, 72
2021-03-10 07:15:05, 668675700, 2.72, 75.608, 102202.62, 6.75, 4.821, 72
2021-03-10 07:20:07, 668676000, 2.95, 75.335, 102200.76, 7.00, 4.821, 72
2021-03-10 07:25:05, 668676300, 3.34, 74.698, 102209.39, 7.00, 4.821, 71
2021-03-10 07:30:05, 668676600, 3.72, 73.522, 102212.63, 7.25, 4.821, 71
2021-03-10 07:35:05, 668676900, 4.47, 70.905, 102206.58, 7.75, 4.821, 69
2021-03-10 07:40:07, 668677200, 5.04, 70.111, 102211.41, 8.00, 4.821, 69
2021-03-10 07:45:05, 668677500, 5.72, 68.823, 102215.47, 8.50, 4.821, 72
2021-03-10 07:50:07, 668677800, 6.27, 67.954, 102211.15, 9.00, 4.821, 71
2021-03-10 07:55:05, 668678100, 6.96, 62.585, 102197.84, 9.25, 4.821, 72
2021-03-10 08:00:07, 668678400, 7.38, 60.149, 102197.41, 9.75, 4.821, 72
2021-03-10 08:05:07, 668678700, 7.86, 57.375, 102204.13, 10.25, 4.821, 67
2021-03-10 08:10:07, 668679000, 8.44, 55.290, 102204.64, 10.75, 4.821, 71
2021-03-10 08:15:07, 668679300, 9.14, 54.585, 102204.66, 11.25, 4.821, 69
2021-03-10 08:20:07, 668679600, 9.41, 52.128, 102198.22, 11.75, 4.821, 72
2021-03-10 08:25:05, 668679900, 9.92, 52.275, 102197.01, 12.00, 4.821, 72
2021-03-10 08:30:05, 668680200, 10.45, 50.831, 102198.16, 12.50, 4.821, 72
2021-03-10 08:35:07, 668680500, 10.95, 49.767, 102186.59, 13.00, 4.821, 74
2021-03-10 08:40:07, 668680800, 11.32, 47.899, 102187.44, 13.50, 4.821, 71
2021-03-10 08:45:07, 668681100, 11.84, 47.273, 102188.48, 14.00, 4.821, 72
2021-03-10 08:50:07, 668681400, 12.74, 45.062, 102188.05, 14.50, 4.821, 69
2021-03-10 08:55:05, 668681700, 13.55, 42.666, 102181.11, 15.00, 4.821, 72
2021-03-10 09:00:07, 668682000, 14.38, 41.004, 102178.89, 15.75, 4.821, 72
2021-03-10 09:05:06, 668682300, 15.13, 39.293, 102171.24, 16.50, 4.821, 72
2021-03-10 09:10:07, 668682600, 15.94, 37.613, 102182.47, 17.50, 4.821, 69
2021-03-10 09:15:07, 668682900, 16.81, 35.679, 102175.27, 18.00, 4.821, 72
2021-03-10 09:20:07, 668683200, 17.31, 33.961, 102179.09, 18.75, 4.821, 72
2021-03-10 09:25:05, 668683500, 17.65, 33.458, 102191.91, 19.25, 4.821, 72
2021-03-10 09:30:06, 668683800, 17.78, 32.488, 102187.58, 19.75, 4.821, 71
2021-03-10 09:35:06, 668684100, 17.65, 33.019, 102187.78, 20.00, 4.821, 72
2021-03-10 09:40:06, 668684400, 17.43, 32.737, 102188.88, 20.25, 4.821, 71
2021-03-10 09:45:07, 668684700, 17.53, 32.877, 102188.66, 20.25, 4.806, 71
2021-03-10 09:50:05, 668685000, 17.76, 33.037, 102192.13, 20.50, 4.806, 71
2021-03-10 09:55:07, 668685300, 18.01, 32.087, 102192.55, 20.75, 4.806, 69
2021-03-10 10:00:07, 668685600, 18.53, 31.484, 102192.94, 21.00, 4.806, 71
2021-03-10 10:05:05, 668685900, 19.21, 30.394, 102181.48, 21.50, 4.806, 71
2021-03-10 10:10:08, 668686200, 19.74, 29.811, 102185.09, 22.00, 4.806, 71
2021-03-10 10:15:07, 668686500, 20.03, 28.722, 102184.84, 22.50, 4.806, 69
2021-03-10 10:20:05, 668686800, 20.12, 28.494, 102184.93, 22.75, 4.806, 69
2021-03-10 10:25:08, 668687100, 19.96, 28.596, 102176.11, 23.00, 4.806, 71
2021-03-10 10:30:08, 668687400, 20.10, 28.693, 102171.64, 23.00, 4.806, 71
2021-03-10 10:35:07, 668687700, 20.07, 28.713, 102166.70, 23.00, 4.806, 72
2021-03-10 10:40:07, 668688000, 20.36, 28.155, 102159.34, 23.25, 4.806, 71
2021-03-10 10:45:05, 668688300, 20.39, 28.002, 102158.03, 23.50, 4.806, 71
2021-03-10 10:50:05, 668688600, 20.71, 28.122, 102156.67, 23.75, 4.806, 69
2021-03-10 10:55:07, 668688900, 21.12, 27.559, 102154.55, 24.00, 4.806, 71
2021-03-10 11:00:05, 668689200, 21.43, 27.455, 102148.59, 24.50, 4.806, 71
2021-03-10 11:05:07, 668689500, 21.92, 26.606, 102141.66, 24.75, 4.806, 71
2021-03-10 11:10:05, 668689800, 21.56, 26.106, 102137.31, 25.00, 4.806, 69
2021-03-10 11:15:07, 668690100, 21.56, 26.340, 102129.56, 25.00, 4.806, 71
2021-03-10 11:20:07, 668690400, 21.38, 27.131, 102125.58, 25.00, 4.806, 69
2021-03-10 11:25:05, 668690700, 21.14, 27.193, 102116.64, 24.75, 4.806, 67
2021-03-10 11:30:07, 668691000, 21.30, 28.215, 102113.37, 25.00, 4.806, 72
2021-03-10 11:35:07, 668691300, 21.52, 28.685, 102115.77, 25.25, 4.806, 72
2021-03-10 11:40:07, 668691600, 21.97, 27.779, 102115.15, 25.25, 4.806, 69
2021-03-10 11:45:07, 668691900, 22.60, 27.037, 102098.05, 25.50, 4.806, 67
2021-03-10 11:50:07, 668692200, 23.06, 26.652, 102098.31, 26.00, 4.806, 69
2021-03-10 11:55:05, 668692500, 23.54, 25.619, 102092.48, 26.25, 4.806, 71
2021-03-10 12:00:07, 668692800, 23.70, 25.383, 102088.28, 26.50, 4.806, 71
2021-03-10 12:05:07, 668693100, 23.54, 26.055, 102080.37, 26.75, 4.806, 71
2021-03-10 12:10:05, 668693400, 23.64, 25.691, 102068.61, 27.00, 4.806, 69
2021-03-10 12:15:07, 668693700, 23.69, 25.571, 102055.66, 27.25, 4.791, 72
2021-03-10 12:20:08, 668694000, 23.92, 25.395, 102039.95, 27.25, 4.791, 69
2021-03-10 12:25:07, 668694300, 23.59, 25.801, 102028.09, 27.25, 4.791, 67
2021-03-10 12:30:07, 668694600, 23.31, 26.533, 102023.50, 27.25, 4.791, 69
2021-03-10 12:35:07, 668694900, 23.19, 26.481, 102016.02, 27.00, 4.791, 71
2021-03-10 12:40:05, 668695200, 23.02, 26.896, 101994.92, 27.00, 4.791, 69
2021-03-10 12:45:05, 668695500, 23.21, 26.684, 101990.75, 27.00, 4.791, 71
2021-03-10 12:50:07, 668695800, 23.17, 26.078, 101983.94, 27.00, 4.791, 69
2021-03-10 12:55:07, 668696100, 23.31, 26.221, 101969.42, 27.00, 4.791, 69
2021-03-10 13:00:07, 668696400, 23.81, 26.328, 101955.50, 27.25, 4.806, 69
2021-03-10 13:05:08, 668696700, 24.67, 25.347, 101944.95, 27.75, 4.791, 69
2021-03-10 13:10:08, 668697000, 24.78, 24.535, 101943.65, 27.75, 4.791, 67
2021-03-10 13:15:05, 668697300, 24.80, 24.727, 101937.07, 28.25, 4.791, 67
2021-03-10 13:20:05, 668697600, 24.85, 25.458, 101926.53, 28.25, 4.791, 67
2021-03-10 13:25:05, 668697900, 24.96, 25.342, 101909.73, 28.50, 4.791, 69
2021-03-10 13:30:07, 668698200, 25.17, 25.005, 101898.64, 28.75, 4.791, 67
2021-03-10 13:35:07, 668698500, 24.86, 25.213, 101891.52, 28.75, 4.791, 67
2021-03-10 13:40:06, 668698800, 24.62, 25.905, 101886.89, 28.75, 4.791, 66
2021-03-10 13:45:08, 668699100, 24.92, 24.958, 101877.38, 29.00, 4.791, 67
2021-03-10 13:50:08, 668699400, 24.75, 25.543, 101868.24, 28.75, 4.791, 67
2021-03-10 13:55:05, 668699700, 24.86, 25.796, 101852.46, 28.75, 4.791, 66
2021-03-10 14:00:07, 668700000, 24.86, 25.840, 101842.95, 28.75, 4.791, 69
2021-03-10 14:05:05, 668700300, 25.13, 25.104, 101836.27, 28.75, 4.791, 67
2021-03-10 14:10:07, 668700600, 25.39, 24.692, 101833.17, 29.00, 4.791, 69
2021-03-10 14:15:05, 668700900, 25.35, 25.049, 101829.20, 29.00, 4.791, 67
2021-03-10 14:20:07, 668701200, 25.13, 25.788, 101826.02, 29.00, 4.791, 69
2021-03-10 14:25:05, 668701500, 24.95, 26.125, 101826.12, 29.00, 4.791, 66
2021-03-10 14:30:07, 668701800, 24.47, 26.703, 101829.30, 28.75, 4.791, 66
2021-03-10 14:35:05, 668702100, 23.89, 27.820, 101830.49, 28.25, 4.791, 69
2021-03-10 14:40:05, 668702400, 23.52, 28.702, 101826.76, 28.25, 4.791, 71
2021-03-10 14:45:07, 668702700, 23.79, 29.468, 101822.95, 28.00, 4.791, 67
2021-03-10 14:50:07, 668703000, 23.85, 29.192, 101812.03, 28.00, 4.791, 67
2021-03-10 14:55:07, 668703300, 23.70, 29.228, 101799.13, 28.00, 4.791, 69
2021-03-10 15:00:07, 668703600, 23.96, 29.613, 101794.88, 27.75, 4.791, 71
2021-03-10 15:05:05, 668703900, 23.82, 30.632, 101786.48, 28.00, 4.791, 71
2021-03-10 15:10:05, 668704200, 23.66, 31.135, 101778.27, 27.75, 4.791, 67
2021-03-10 15:15:07, 668704500, 23.05, 32.151, 101769.66, 27.50, 4.791, 69
2021-03-10 15:20:05, 668704800, 22.89, 32.741, 101762.33, 27.25, 4.791, 67
2021-03-10 15:25:11, 668705100, 21.98, 33.030, 101765.66, 27.00, 4.791, 67
2021-03-10 15:30:07, 668705400, 21.93, 34.061, 101759.52, 26.50, 4.791, 71
2021-03-10 15:35:07, 668705700, 21.37, 35.350, 101749.77, 26.50, 4.791, 67
2021-03-10 15:40:07, 668706000, 20.89, 36.541, 101754.94, 26.25, 4.791, 69
2021-03-10 15:45:08, 668706300, 21.15, 36.164, 101753.47, 25.75, 4.791, 69
2021-03-10 15:50:07, 668706600, 20.80, 36.058, 101753.61, 25.50, 4.791, 69
2021-03-10 15:55:09, 668706900, 20.62, 36.109, 101758.14, 25.50, 4.791, 71
2021-03-10 16:00:07, 668707200, 20.87, 35.432, 101744.84, 25.25, 4.791, 71
2021-03-10 16:05:05, 668707500, 20.89, 35.256, 101736.77, 25.25, 4.791, 67
2021-03-10 16:10:05, 668707800, 20.42, 34.122, 101731.47, 25.00, 4.791, 69
2021-03-10 16:15:05, 668708100, 20.41, 34.521, 101723.64, 25.00, 4.791, 69
2021-03-10 16:20:07, 668708400, 19.98, 34.885, 101723.38, 24.75, 4.791, 71
2021-03-10 16:25:05, 668708700, 19.97, 34.586, 101728.09, 24.75, 4.791, 69
2021-03-10 16:30:07, 668709000, 19.66, 34.584, 101730.17, 24.50, 4.791, 71
2021-03-10 16:35:07, 668709300, 19.64, 34.792, 101737.34, 24.25, 4.791, 69
2021-03-10 16:40:06, 668709600, 19.50, 35.135, 101726.09, 24.00, 4.791, 66
2021-03-10 16:45:07, 668709900, 18.87, 35.085, 101727.30, 24.00, 4.791, 69
2021-03-10 16:50:05, 668710200, 18.66, 35.233, 101734.11, 23.75, 4.791, 67
2021-03-10 16:55:08, 668710500, 18.76, 34.559, 101729.91, 23.25, 4.791, 66
2021-03-10 17:00:05, 668710800, 18.44, 35.492, 101732.55, 23.25, 4.791, 67
2021-03-10 17:05:05, 668711100, 18.40, 35.301, 101731.38, 23.00, 4.791, 67
2021-03-10 17:10:05, 668711400, 18.51, 36.104, 101727.02, 23.00, 4.791, 67
2021-03-10 17:15:07, 668711700, 18.35, 36.784, 101736.98, 23.00, 4.791, 69
2021-03-10 17:20:05, 668712000, 18.13, 37.647, 101737.59, 22.75, 4.791, 71
2021-03-10 17:25:05, 668712300, 17.82, 38.983, 101734.34, 23.00, 4.791, 69
2021-03-10 17:30:07, 668712600, 17.59, 39.678, 101733.14, 22.50, 4.791, 69
2021-03-10 17:35:07, 668712900, 17.50, 40.492, 101733.39, 22.25, 4.791, 69
2021-03-10 17:40:08, 668713200, 17.01, 42.499, 101735.27, 22.00, 4.791, 67
2021-03-10 17:45:05, 668713500, 16.79, 43.453, 101750.05, 21.75, 4.791, 69
2021-03-10 17:50:07, 668713800, 16.66, 44.262, 101757.89, 21.75, 4.806, 71
2021-03-10 17:55:05, 668714100, 16.41, 44.968, 101761.69, 21.50, 4.806, 67
2021-03-10 18:00:06, 668714400, 16.09, 45.931, 101763.80, 21.50, 4.806, 67
2021-03-10 18:05:07, 668714700, 15.81, 46.819, 101761.45, 21.25, 4.806, 69
2021-03-10 18:10:06, 668715000, 15.49, 47.768, 101761.98, 21.00, 4.806, 69
2021-03-10 18:15:06, 668715300, 15.07, 49.017, 101763.04, 20.75, 4.806, 69
2021-03-10 18:20:07, 668715600, 14.66, 49.983, 101766.83, 20.50, 4.806, 67
2021-03-10 18:25:07, 668715900, 15.07, 49.215, 101768.23, 20.00, 4.806, 69
2021-03-10 18:30:07, 668716200, 14.83, 49.547, 101765.70, 19.75, 4.806, 64
2021-03-10 18:35:05, 668716500, 14.50, 50.282, 101768.06, 19.50, 4.806, 67
2021-03-10 18:40:07, 668716800, 14.27, 50.657, 101774.09, 19.25, 4.806, 69
2021-03-10 18:45:07, 668717100, 13.85, 51.728, 101775.55, 19.00, 4.806, 67
2021-03-10 18:50:08, 668717400, 13.53, 52.676, 101776.29, 18.75, 4.806, 63
2021-03-10 18:55:07, 668717700, 13.26, 53.294, 101780.14, 18.50, 4.806, 69
2021-03-10 19:00:06, 668718000, 12.97, 53.962, 101784.73, 18.25, 4.806, 69
2021-03-10 19:05:07, 668718300, 12.66, 54.877, 101786.44, 18.00, 4.806, 66
2021-03-10 19:10:06, 668718600, 12.43, 55.516, 101785.19, 17.75, 4.806, 69
2021-03-10 19:15:07, 668718900, 12.14, 56.279, 101791.59, 17.75, 4.806, 69
2021-03-10 19:20:05, 668719200, 11.88, 57.099, 101794.93, 17.25, 4.806, 67
2021-03-10 19:25:05, 668719500, 11.64, 57.886, 101799.55, 17.00, 4.806, 66
2021-03-10 19:30:07, 668719800, 11.41, 58.383, 101798.45, 16.75, 4.806, 64
2021-03-10 19:35:06, 668720100, 11.25, 58.892, 101795.89, 16.50, 4.806, 69
2021-03-10 19:40:05, 668720400, 11.04, 59.453, 101798.84, 16.50, 4.806, 67
2021-03-10 19:45:07, 668720700, 10.82, 60.134, 101793.98, 16.25, 4.806, 69
2021-03-10 19:50:06, 668721000, 10.62, 60.793, 101794.30, 16.00, 4.806, 69
2021-03-10 19:55:07, 668721300, 10.54, 61.157, 101794.89, 16.00, 4.806, 69
2021-03-10 20:00:06, 668721600, 10.39, 61.653, 101788.90, 15.75, 4.806, 71
2021-03-10 20:05:07, 668721900, 10.23, 62.360, 101786.61, 15.50, 4.806, 71
2021-03-10 20:10:05, 668722200, 10.05, 62.956, 101789.33, 15.25, 4.806, 69
2021-03-10 20:15:07, 668722500, 9.96, 63.340, 101786.41, 15.25, 4.806, 69
2021-03-10 20:20:07, 668722800, 9.74, 63.981, 101780.85, 15.00, 4.806, 69
2021-03-10 20:25:07, 668723100, 10.21, 63.183, 101776.64, 14.75, 4.806, 69
2021-03-10 20:30:07, 668723400, 10.11, 63.426, 101780.89, 14.75, 4.806, 69
2021-03-10 20:35:05, 668723700, 10.01, 63.668, 101781.33, 14.75, 4.806, 69
2021-03-10 20:40:05, 668724000, 9.88, 64.185, 101771.41, 14.50, 4.821, 69
2021-03-10 20:45:07, 668724300, 9.85, 64.373, 101768.30, 14.50, 4.821, 71
2021-03-10 20:50:04, 668724600, 9.71, 64.750, 101769.94, 14.50, 4.821, 69
2021-03-10 20:55:05, 668724900, 9.55, 65.326, 101767.97, 14.25, 4.821, 67
2021-03-10 21:00:07, 668725200, 9.41, 65.925, 101762.82, 14.25, 4.821, 69
2021-03-10 21:05:04, 668725500, 9.31, 66.315, 101757.63, 14.00, 4.821, 66
2021-03-10 21:10:05, 668725800, 9.18, 66.895, 101756.27, 14.00, 4.821, 67
2021-03-10 21:15:05, 668726100, 9.00, 67.307, 101754.69, 14.00, 4.821, 69
2021-03-10 21:20:06, 668726400, 8.91, 67.591, 101759.83, 13.75, 4.821, 69
2021-03-10 21:25:05, 668726700, 8.77, 67.964, 101757.36, 13.75, 4.821, 67
2021-03-10 21:30:05, 668727000, 8.66, 68.341, 101751.66, 13.50, 4.821, 69
2021-03-10 21:35:06, 668727300, 8.53, 68.587, 101748.15, 13.50, 4.821, 71
2021-03-10 21:40:08, 668727600, 8.43, 68.901, 101748.39, 13.50, 4.821, 67
2021-03-10 21:45:05, 668727900, 8.34, 69.167, 101741.25, 13.25, 4.821, 69
2021-03-10 21:50:06, 668728200, 8.19, 69.535, 101739.02, 13.25, 4.821, 69
2021-03-10 21:55:05, 668728500, 8.08, 69.849, 101732.39, 13.00, 4.821, 69
2021-03-10 22:00:04, 668728800, 8.02, 69.987, 101731.55, 13.00, 4.821, 71
2021-03-10 22:05:05, 668729100, 7.91, 70.184, 101732.75, 12.75, 4.821, 71
2021-03-10 22:10:05, 668729400, 7.75, 70.509, 101730.33, 12.75, 4.821, 69
2021-03-10 22:15:04, 668729700, 7.64, 70.586, 101721.00, 12.75, 4.821, 71
2021-03-10 22:20:07, 668730000, 7.45, 70.747, 101721.13, 12.50, 4.821, 69
2021-03-10 22:25:06, 668730300, 7.80, 70.027, 101720.92, 12.50, 4.821, 69
2021-03-10 22:30:04, 668730600, 7.74, 69.941, 101719.07, 12.25, 4.821, 69
2021-03-10 22:35:06, 668730900, 7.65, 70.044, 101718.61, 12.25, 4.821, 69
2021-03-10 22:40:06, 668731200, 7.54, 70.069, 101711.27, 12.25, 4.821, 71
2021-03-10 22:45:05, 668731500, 7.42, 70.348, 101707.67, 12.00, 4.821, 69
2021-03-10 22:50:05, 668731800, 7.37, 70.372, 101698.80, 12.00, 4.821, 71
2021-03-10 22:55:07, 668732100, 7.30, 70.648, 101687.40, 12.00, 4.821, 69
2021-03-10 23:00:05, 668732400, 7.19, 70.853, 101689.41, 12.00, 4.821, 69
2021-03-10 23:05:04, 668732700, 7.09, 71.019, 101679.80, 11.75, 4.821, 67
2021-03-10 23:10:04, 668733000, 7.00, 71.344, 101677.33, 11.75, 4.821, 71
2021-03-10 23:15:06, 668733300, 6.90, 71.634, 101677.63, 11.75, 4.821, 69
2021-03-10 23:20:06, 668733600, 6.83, 71.824, 101670.82, 11.50, 4.821, 69
2021-03-10 23:25:06, 668733900, 6.70, 72.133, 101665.70, 11.50, 4.821, 69
2021-03-10 23:30:05, 668734200, 6.63, 72.237, 101663.80, 11.50, 4.821, 71
2021-03-10 23:35:06, 668734500, 6.55, 72.445, 101663.08, 11.50, 4.821, 71
2021-03-10 23:40:07, 668734800, 6.51, 72.376, 101660.40, 11.25, 4.821, 69
2021-03-10 23:45:05, 668735100, 6.41, 72.435, 101656.09, 11.25, 4.821, 69
2021-03-10 23:50:04, 668735400, 6.30, 72.585, 101657.84, 11.25, 4.821, 71
2021-03-10 23:55:07, 668735700, 6.16, 72.942, 101661.14, 11.00, 4.821, 71
2021-03-11 00:00:05, 668736000, 6.05, 73.114, 101656.45, 11.00, 4.821, 71
2021-03-11 00:05:06, 668736300, 6.00, 73.223, 101656.19, 11.00, 4.821, 71
2021-03-11 00:10:04, 668736600, 5.89, 73.288, 101650.30, 10.75, 4.821, 69
2021-03-11 00:15:06, 668736900, 5.79, 73.380, 101642.29, 10.75, 4.821, 72
2021-03-11 00:20:06, 668737200, 5.65, 73.438, 101642.95, 10.75, 4.821, 66
2021-03-11 00:25:04, 668737500, 5.92, 72.986, 101643.77, 10.50, 4.821, 69
2021-03-11 00:30:04, 668737800, 5.80, 72.925, 101648.45, 10.50, 4.821, 71
2021-03-11 00:35:04, 668738100, 5.72, 72.941, 101651.27, 10.25, 4.821, 71
2021-03-11 00:40:06, 668738400, 5.66, 73.049, 101650.02, 10.25, 4.821, 69
2021-03-11 00:45:07, 668738700, 5.54, 73.293, 101650.83, 10.25, 4.821, 71
2021-03-11 00:50:04, 668739000, 5.50, 73.233, 101651.08, 10.25, 4.821, 71
2021-03-11 00:55:06, 668739300, 5.41, 73.293, 101653.23, 10.00, 4.821, 71
2021-03-11 01:00:07, 668739600, 5.31, 73.571, 101654.07, 10.00, 4.821, 71
2021-03-11 01:05:06, 668739900, 5.23, 73.896, 101654.83, 10.00, 4.821, 71
2021-03-11 01:10:05, 668740200, 5.18, 74.036, 101644.56, 10.00, 4.821, 71
2021-03-11 01:15:07, 668740500, 5.10, 74.212, 101642.06, 9.75, 4.821, 71
2021-03-11 01:20:07, 668740800, 5.07, 74.218, 101635.17, 9.75, 4.821, 69
2021-03-11 01:25:06, 668741100, 4.99, 74.383, 101625.27, 9.75, 4.821, 71
2021-03-11 01:30:04, 668741400, 4.97, 74.496, 101623.02, 9.75, 4.821, 71
2021-03-11 01:35:06, 668741700, 4.93, 74.711, 101615.76, 9.75, 4.821, 71
2021-03-11 01:40:06, 668742000, 4.92, 74.857, 101614.08, 9.75, 4.821, 71
2021-03-11 01:45:06, 668742300, 4.83, 75.021, 101609.97, 9.50, 4.821, 71
2021-03-11 01:50:07, 668742600, 4.79, 75.119, 101600.38, 9.50, 4.821, 71
2021-03-11 01:55:07, 668742900, 4.77, 75.285, 101587.92, 9.50, 4.821, 71
2021-03-11 02:00:06, 668743200, 4.74, 75.449, 101585.13, 9.50, 4.821, 71
2021-03-11 02:05:05, 668743500, 4.68, 75.563, 101576.86, 9.50, 4.821, 71
2021-03-11 02:10:07, 668743800, 4.58, 75.768, 101571.13, 9.50, 4.821, 71
2021-03-11 02:15:04, 668744100, 4.53, 75.854, 101570.19, 9.25, 4.821, 69
2021-03-11 02:20:04, 668744400, 4.37, 76.016, 101566.16, 9.25, 4.821, 71
2021-03-11 02:25:06, 668744700, 4.73, 75.403, 101561.31, 9.25, 4.821, 69
2021-03-11 02:30:06, 668745000, 4.71, 75.115, 101556.79, 9.25, 4.821, 71
2021-03-11 02:35:05, 668745300, 4.71, 75.032, 101550.14, 9.25, 4.821, 71
2021-03-11 02:40:06, 668745600, 4.61, 75.046, 101540.33, 9.25, 4.821, 71
2021-03-11 02:45:04, 668745900, 4.51, 75.292, 101530.83, 9.00, 4.821, 71
2021-03-11 02:50:06, 668746200, 4.46, 75.366, 101527.30, 9.00, 4.821, 67
2021-03-11 02:55:06, 668746500, 4.37, 75.574, 101521.38, 9.00, 4.821, 67
2021-03-11 03:00:04, 668746800, 4.30, 75.782, 101514.31, 9.00, 4.821, 69
2021-03-11 03:05:08, 668747100, 4.22, 75.864, 101507.34, 9.00, 4.821, 71
2021-03-11 03:10:06, 668747400, 4.18, 75.961, 101508.80, 8.75, 4.821, 71
2021-03-11 03:15:05, 668747700, 4.08, 76.217, 101508.77, 8.75, 4.821, 71
2021-03-11 03:20:06, 668748000, 4.04, 76.336, 101506.09, 8.75, 4.821, 71
2021-03-11 03:25:06, 668748300, 4.00, 76.403, 101515.51, 8.75, 4.821, 71
2021-03-11 03:30:04, 668748600, 3.93, 76.434, 101518.61, 8.50, 4.821, 71
2021-03-11 03:35:06, 668748900, 3.85, 76.608, 101512.62, 8.50, 4.821, 71
2021-03-11 03:40:06, 668749200, 3.83, 76.721, 101508.81, 8.50, 4.821, 71
2021-03-11 03:45:06, 668749500, 3.75, 76.844, 101507.97, 8.50, 4.821, 69
2021-03-11 03:50:05, 668749800, 3.65, 77.005, 101506.10, 8.50, 4.821, 71
2021-03-11 03:55:06, 668750100, 3.64, 77.034, 101513.61, 8.25, 4.821, 71
2021-03-11 04:00:04, 668750400, 3.52, 77.297, 101510.88, 8.50, 4.821, 71
2021-03-11 04:05:06, 668750700, 3.55, 77.302, 101515.05, 8.25, 4.821, 69
2021-03-11 04:10:06, 668751000, 3.57, 77.336, 101520.22, 8.25, 4.821, 72
2021-03-11 04:15:06, 668751300, 3.54, 77.364, 101522.67, 8.25, 4.821, 67
2021-03-11 04:20:06, 668751600, 3.45, 77.474, 101534.48, 8.25, 4.821, 71
2021-03-11 04:25:05, 668751900, 3.88, 77.005, 101544.53, 8.25, 4.821, 71
2021-03-11 04:30:04, 668752200, 3.88, 76.878, 101547.45, 8.25, 4.821, 71
2021-03-11 04:35:07, 668752500, 3.93, 76.865, 101547.11, 8.25, 4.821, 71
2021-03-11 04:40:06, 668752800, 3.94, 77.036, 101551.63, 8.25, 4.821, 67
2021-03-11 04:45:04, 668753100, 3.91, 77.199, 101550.27, 8.25, 4.821, 71
2021-03-11 04:50:06, 668753400, 3.89, 77.289, 101552.88, 8.25, 4.821, 71
2021-03-11 04:55:04, 668753700, 3.96, 77.081, 101547.75, 8.25, 4.821, 71
2021-03-11 05:00:06, 668754000, 3.89, 77.184, 101547.02, 8.50, 4.821, 69
2021-03-11 05:05:04, 668754300, 3.84, 77.280, 101548.73, 8.25, 4.821, 71
2021-03-11 05:10:06, 668754600, 3.79, 77.398, 101550.52, 8.50, 4.821, 71
2021-03-11 05:15:06, 668754900, 3.73, 77.649, 101549.14, 8.25, 4.821, 69
2021-03-11 05:20:06, 668755200, 3.70, 77.709, 101557.95, 8.25, 4.821, 67
2021-03-11 05:25:04, 668755500, 3.57, 77.978, 101555.89, 8.25, 4.821, 69
2021-03-11 05:30:06, 668755800, 3.56, 78.010, 101552.45, 8.25, 4.821, 71
2021-03-11 05:35:06, 668756100, 3.50, 78.071, 101544.69, 8.25, 4.821, 71
2021-03-11 05:40:07, 668756400, 3.44, 78.166, 101563.68, 8.25, 4.821, 71
2021-03-11 05:45:04, 668756700, 3.39, 78.197, 101550.06, 8.25, 4.821, 71
2021-03-11 05:50:07, 668757000, 3.34, 78.241, 101552.16, 8.00, 4.821, 71
2021-03-11 05:55:06, 668757300, 3.26, 78.384, 101557.23, 8.00, 4.821, 69
2021-03-11 06:00:06, 668757600, 3.22, 78.430, 101556.01, 8.00, 4.821, 71
2021-03-11 06:05:07, 668757900, 3.16, 78.493, 101568.68, 8.00, 4.821, 71
2021-03-11 06:10:04, 668758200, 3.12, 78.454, 101572.92, 7.75, 4.821, 69
2021-03-11 06:15:06, 668758500, 3.07, 78.465, 101572.98, 7.75, 4.821, 69
2021-03-11 06:20:06, 668758800, 3.01, 78.539, 101581.70, 7.75, 4.821, 71
2021-03-11 06:25:04, 668759100, 2.99, 78.440, 101583.42, 7.75, 4.821, 69
2021-03-11 06:30:07, 668759400, 2.91, 78.572, 101584.77, 7.75, 4.821, 71
2021-03-11 06:35:05, 668759700, 2.85, 78.709, 101597.52, 7.75, 4.821, 71
2021-03-11 06:40:06, 668760000, 2.87, 78.639, 101591.18, 7.75, 4.821, 72
2021-03-11 06:45:07, 668760300, 2.88, 78.641, 101594.13, 7.75, 4.821, 69
2021-03-11 06:50:06, 668760600, 2.89, 78.601, 101598.06, 7.75, 4.821, 71
2021-03-11 06:55:06, 668760900, 3.03, 78.511, 101610.70, 7.75, 4.821, 71
2021-03-11 07:00:06, 668761200, 3.19, 78.317, 101621.61, 7.75, 4.821, 71
2021-03-11 07:05:04, 668761500, 3.42, 77.952, 101629.77, 7.75, 4.821, 71
2021-03-11 07:10:07, 668761800, 3.63, 77.664, 101627.78, 8.00, 4.821, 71
2021-03-11 07:15:06, 668762100, 3.76, 77.570, 101619.42, 8.00, 4.821, 71
2021-03-11 07:20:06, 668762400, 3.87, 77.096, 101617.17, 8.00, 4.821, 71
2021-03-11 07:25:06, 668762700, 3.99, 76.949, 101621.05, 8.25, 4.821, 69
2021-03-11 07:30:04, 668763000, 4.23, 76.676, 101602.84, 8.25, 4.821, 71
2021-03-11 07:35:06, 668763300, 4.53, 76.128, 101603.21, 8.50, 4.821, 72
2021-03-11 07:40:04, 668763600, 4.90, 75.729, 101594.61, 8.75, 4.821, 72
2021-03-11 07:45:06, 668763900, 5.25, 76.446, 101594.55, 9.00, 4.821, 72
2021-03-11 07:50:07, 668764200, 5.61, 75.559, 101600.00, 9.25, 4.821, 72
2021-03-11 07:55:06, 668764500, 5.95, 75.448, 101613.22, 9.25, 4.821, 71
2021-03-11 08:00:06, 668764800, 6.18, 75.806, 101599.97, 9.75, 4.821, 71
2021-03-11 08:05:07, 668765100, 6.48, 76.165, 101588.63, 10.00, 4.821, 71
2021-03-11 08:10:08, 668765400, 6.76, 76.459, 101579.21, 10.25, 4.821, 72
2021-03-11 08:15:06, 668765700, 7.04, 76.380, 101578.96, 10.50, 4.821, 74
2021-03-11 08:20:05, 668766000, 7.15, 75.084, 101587.25, 10.75, 4.821, 72
2021-03-11 08:25:06, 668766300, 7.52, 75.137, 101586.64, 10.75, 4.821, 72
2021-03-11 08:30:05, 668766600, 8.00, 73.253, 101585.19, 11.25, 4.821, 72
2021-03-11 08:35:06, 668766900, 8.46, 71.828, 101582.95, 11.50, 4.821, 71
2021-03-11 08:40:04, 668767200, 8.97, 70.536, 101570.17, 11.75, 4.821, 71
2021-03-11 08:45:06, 668767500, 9.27, 69.794, 101564.58, 12.25, 4.821, 72
2021-03-11 08:50:05, 668767800, 9.28, 70.564, 101572.20, 12.50, 4.821, 72
2021-03-11 08:55:06, 668768100, 9.28, 72.092, 101557.03, 12.75, 4.821, 67
2021-03-11 09:00:06, 668768400, 10.50, 70.860, 101540.29, 13.00, 4.821, 72
2021-03-11 09:05:06, 668768700, 12.08, 64.768, 101535.06, 13.75, 4.821, 72
2021-03-11 09:10:06, 668769000, 13.35, 61.834, 101525.30, 14.50, 4.821, 71
2021-03-11 09:15:07, 668769300, 14.94, 56.814, 101520.44, 15.50, 4.821, 72
2021-03-11 09:20:07, 668769600, 15.72, 53.506, 101508.10, 16.50, 4.821, 72
2021-03-11 09:25:04, 668769900, 16.76, 50.814, 101499.22, 17.25, 4.821, 72
2021-03-11 09:30:07, 668770200, 16.89, 48.914, 101500.61, 18.00, 4.821, 72
2021-03-11 09:35:06, 668770500, 16.95, 50.387, 101482.88, 18.50, 4.821, 72
2021-03-11 09:40:06, 668770800, 16.83, 51.051, 101464.38, 19.00, 4.821, 72
2021-03-11 09:45:06, 668771100, 17.31, 48.292, 101451.47, 19.25, 4.821, 72
2021-03-11 09:50:05, 668771400, 17.53, 45.576, 101448.54, 19.75, 4.821, 71
2021-03-11 09:55:06, 668771700, 17.66, 45.436, 101452.11, 20.00, 4.821, 72
2021-03-11 10:00:06, 668772000, 17.72, 44.719, 101443.75, 20.50, 4.821, 74
2021-03-11 10:05:06, 668772300, 18.66, 43.285, 101433.91, 20.75, 4.821, 71
2021-03-11 10:10:04, 668772600, 19.62, 41.018, 101424.27, 21.25, 4.806, 71
2021-03-11 10:15:07, 668772900, 20.29, 38.937, 101413.31, 22.00, 4.806, 66
2021-03-11 10:20:06, 668773200, 20.56, 37.622, 101405.91, 22.50, 4.806, 72
2021-03-11 10:25:04, 668773500, 21.17, 36.730, 101403.09, 23.00, 4.806, 71
2021-03-11 10:30:06, 668773800, 21.60, 35.534, 101398.20, 23.25, 4.806, 69
2021-03-11 10:35:07, 668774100, 21.71, 34.478, 101389.59, 23.75, 4.806, 71
2021-03-11 10:40:06, 668774400, 22.12, 33.842, 101369.32, 24.25, 4.806, 69
2021-03-11 10:45:05, 668774700, 22.32, 33.523, 101378.17, 24.75, 4.806, 71
2021-03-11 10:50:06, 668775000, 22.96, 32.446, 101363.94, 25.00, 4.806, 69
2021-03-11 10:55:06, 668775300, 23.46, 31.824, 101358.02, 25.75, 4.806, 69
2021-03-11 11:00:06, 668775600, 23.62, 31.679, 101349.92, 26.00, 4.806, 72
2021-03-11 11:05:04, 668775900, 23.90, 31.007, 101329.23, 26.50, 4.806, 71
2021-03-11 11:10:06, 668776200, 24.32, 29.648, 101322.98, 26.75, 4.806, 71
2021-03-11 11:15:06, 668776500, 24.50, 29.381, 101319.38, 27.25, 4.806, 71
2021-03-11 11:20:06, 668776800, 24.19, 29.349, 101303.50, 27.50, 4.806, 71
2021-03-11 11:25:06, 668777100, 23.94, 29.623, 101298.96, 27.50, 4.806, 72
2021-03-11 11:30:04, 668777400, 24.44, 29.343, 101291.25, 27.50, 4.806, 71
2021-03-11 11:35:06, 668777700, 24.80, 28.291, 101280.41, 27.75, 4.806, 71
2021-03-11 11:40:07, 668778000, 25.22, 27.623, 101268.19, 28.25, 4.806, 71
2021-03-11 11:45:07, 668778300, 25.93, 26.947, 101256.75, 28.50, 4.806, 71
2021-03-11 11:50:05, 668778600, 26.18, 25.916, 101253.52, 29.00, 4.806, 71
2021-03-11 11:55:07, 668778900, 26.04, 25.763, 101241.00, 29.25, 4.806, 69
2021-03-11 12:00:07, 668779200, 26.94, 24.653, 101235.19, 29.75, 4.791, 71
2021-03-11 12:05:06, 668779500, 26.89, 24.695, 101216.71, 30.00, 4.791, 69
2021-03-11 12:10:06, 668779800, 27.63, 24.375, 101205.80, 30.25, 4.791, 69
2021-03-11 12:15:06, 668780100, 27.87, 23.519, 101200.80, 30.75, 4.791, 71
2021-03-11 12:20:05, 668780400, 28.43, 23.694, 101193.06, 31.00, 4.791, 71
2021-03-11 12:25:07, 668780700, 28.56, 23.102, 101192.16, 31.50, 4.791, 69
2021-03-11 12:30:05, 668781000, 28.93, 23.663, 101181.91, 31.75, 4.791, 67
2021-03-11 12:35:06, 668781300, 28.69, 23.165, 101178.38, 32.00, 4.791, 69
2021-03-11 12:40:07, 668781600, 28.37, 23.839, 101170.91, 32.00, 4.791, 67
2021-03-11 12:45:07, 668781900, 28.56, 23.294, 101169.20, 32.00, 4.791, 67
2021-03-11 12:50:07, 668782200, 28.72, 23.245, 101159.83, 32.25, 4.791, 67
2021-03-11 12:55:08, 668782500, 29.22, 22.682, 101122.66, 32.50, 4.791, 67
2021-03-11 13:00:07, 668782800, 30.23, 21.120, 101111.91, 32.75, 4.791, 64
2021-03-11 13:05:06, 668783100, 31.01, 20.757, 101091.69, 33.25, 4.791, 66
2021-03-11 13:10:08, 668783400, 31.06, 20.816, 101070.80, 34.00, 4.791, 66
2021-03-11 13:15:07, 668783700, 31.18, 20.720, 101060.00, 34.00, 4.791, 66
2021-03-11 13:20:06, 668784000, 30.84, 20.863, 101050.45, 34.25, 4.791, 67
2021-03-11 13:25:27, 668784300, 30.39, 20.411, 101038.58, 34.25, 4.791, 67
2021-03-11 13:30:05, 668784600, 30.77, 20.349, 101033.58, 34.50, 4.791, 59
2021-03-11 13:35:06, 668784900, 30.76, 20.211, 101023.44, 34.50, 4.791, 67
2021-03-11 13:40:07, 668785200, 30.80, 19.917, 101010.22, 34.50, 4.791, 67
2021-03-11 13:45:04, 668785500, 30.81, 19.747, 100999.22, 34.75, 4.791, 66
2021-03-11 13:50:04, 668785800, 30.75, 20.256, 100989.73, 34.75, 4.791, 67
2021-03-11 13:55:06, 668786100, 30.58, 20.181, 100981.05, 34.75, 4.791, 66
2021-03-11 14:00:05, 668786400, 30.74, 19.573, 100973.27, 34.75, 4.791, 66
2021-03-11 14:05:04, 668786700, 31.09, 19.270, 100962.02, 34.75, 4.791, 67
2021-03-11 14:10:06, 668787000, 31.44, 19.398, 100953.61, 35.00, 4.791, 66
2021-03-11 14:15:06, 668787300, 31.78, 18.739, 100936.27, 35.00, 4.791, 67
2021-03-11 14:20:06, 668787600, 31.59, 18.948, 100926.95, 35.50, 4.791, 69
2021-03-11 14:25:04, 668787900, 30.98, 19.424, 100920.11, 35.25, 4.791, 69
2021-03-11 14:30:07, 668788200, 30.64, 19.648, 100928.18, 35.25, 4.791, 66
2021-03-11 14:35:06, 668788500, 30.08, 20.487, 100943.02, 35.00, 4.791, 69
2021-03-11 14:40:06, 668788800, 30.21, 20.767, 100945.97, 34.75, 4.776, 71
2021-03-11 14:45:07, 668789100, 31.00, 20.643, 100965.77, 34.75, 4.791, 71
2021-03-11 14:50:08, 668789400, 31.21, 19.570, 100980.36, 35.00, 4.791, 67
2021-03-11 14:55:06, 668789700, 32.06, 18.591, 100980.77, 35.25, 4.791, 67
2021-03-11 15:00:07, 668790000, 32.05, 18.316, 100961.36, 35.50, 4.791, 69
2021-03-11 15:05:06, 668790300, 31.27, 18.604, 100955.83, 35.50, 4.791, 69
2021-03-11 15:10:06, 668790600, 30.54, 19.508, 100950.80, 35.25, 4.791, 71
2021-03-11 15:15:06, 668790900, 30.09, 19.829, 100943.08, 35.00, 4.791, 64
2021-03-11 15:20:06, 668791200, 28.97, 21.106, 100924.81, 34.50, 4.791, 69
2021-03-11 15:25:06, 668791500, 27.82, 21.912, 100911.52, 34.00, 4.791, 72
2021-03-11 15:30:04, 668791800, 28.08, 21.573, 100906.16, 33.50, 4.776, 72
2021-03-11 15:35:06, 668792100, 27.41, 22.580, 100900.02, 33.25, 4.791, 66
2021-03-11 15:40:05, 668792400, 27.34, 22.938, 100897.97, 32.75, 4.791, 67
2021-03-11 15:45:04, 668792700, 26.88, 23.128, 100909.20, 32.50, 4.791, 67
2021-03-11 15:50:06, 668793000, 26.53, 23.459, 100918.19, 32.00, 4.791, 71
2021-03-11 15:55:07, 668793300, 26.26, 23.490, 100909.36, 31.75, 4.791, 71
2021-03-11 16:00:06, 668793600, 26.34, 23.855, 100909.16, 31.50, 4.791, 69
2021-03-11 16:05:07, 668793900, 26.22, 24.681, 100900.66, 31.25, 4.791, 69
2021-03-11 16:10:07, 668794200, 25.88, 25.494, 100899.95, 31.25, 4.791, 71
2021-03-11 16:15:06, 668794500, 25.60, 25.714, 100900.07, 31.00, 4.791, 67
2021-03-11 16:20:06, 668794800, 25.15, 26.451, 100874.73, 30.75, 4.791, 71
2021-03-11 16:25:08, 668795100, 24.87, 27.175, 100867.40, 30.25, 4.791, 69
2021-03-11 16:30:06, 668795400, 24.71, 28.521, 100867.66, 30.25, 4.791, 69
2021-03-11 16:35:07, 668795700, 24.59, 28.457, 100856.78, 30.00, 4.791, 71
2021-03-11 16:40:06, 668796000, 24.60, 28.368, 100844.08, 29.75, 4.791, 71
2021-03-11 16:45:05, 668796300, 24.49, 29.110, 100835.38, 29.50, 4.791, 69
2021-03-11 16:50:05, 668796600, 24.50, 29.235, 100834.44, 29.50, 4.791, 69
2021-03-11 16:55:07, 668796900, 24.31, 29.681, 100820.61, 29.25, 4.791, 69
2021-03-11 17:00:07, 668797200, 24.16, 30.152, 100819.55, 29.25, 4.791, 69
2021-03-11 17:05:06, 668797500, 23.94, 31.053, 100840.38, 29.00, 4.791, 66
2021-03-11 17:10:06, 668797800, 23.74, 31.799, 100853.61, 29.00, 4.791, 66
2021-03-11 17:15:07, 668798100, 23.49, 32.484, 100851.77, 28.75, 4.791, 67
2021-03-11 17:20:06, 668798400, 23.14, 33.295, 100871.17, 28.50, 4.791, 69
2021-03-11 17:25:06, 668798700, 22.85, 33.786, 100866.53, 28.50, 4.791, 69
2021-03-11 17:30:07, 668799000, 22.59, 34.455, 100870.11, 28.00, 4.791, 69
2021-03-11 17:35:06, 668799300, 22.33, 35.182, 100887.25, 27.75, 4.791, 71
2021-03-11 17:40:05, 668799600, 22.03, 36.057, 100892.96, 27.50, 4.791, 67
2021-03-11 17:45:07, 668799900, 21.71, 36.896, 100882.80, 27.25, 4.791, 69
2021-03-11 17:50:06, 668800200, 21.35, 38.021, 100886.92, 27.00, 4.791, 67
2021-03-11 17:55:04, 668800500, 20.94, 39.281, 100887.80, 26.75, 4.791, 67
2021-03-11 18:00:08, 668800800, 20.52, 40.383, 100885.33, 26.25, 4.791, 67
2021-03-11 18:05:06, 668801100, 20.04, 41.444, 100887.58, 26.00, 4.791, 67
2021-03-11 18:10:04, 668801400, 19.58, 42.614, 100879.77, 25.75, 4.791, 67
2021-03-11 18:15:06, 668801700, 19.19, 43.778, 100874.87, 25.25, 4.791, 69
2021-03-11 18:20:07, 668802000, 18.71, 44.665, 100883.03, 25.00, 4.791, 69
2021-03-11 18:25:06, 668802300, 19.23, 43.924, 100899.34, 24.50, 4.791, 69
2021-03-11 18:30:07, 668802600, 18.80, 45.225, 100906.88, 24.25, 4.791, 67
2021-03-11 18:35:05, 668802900, 18.56, 46.047, 100907.59, 23.75, 4.791, 69
2021-03-11 18:40:06, 668803200, 18.25, 46.858, 100909.18, 23.75, 4.791, 69
2021-03-11 18:45:06, 668803500, 17.99, 47.050, 100909.27, 23.25, 4.791, 67
2021-03-11 18:50:07, 668803800, 17.59, 47.939, 100912.29, 23.00, 4.791, 67
2021-03-11 18:55:04, 668804100, 17.18, 49.176, 100922.35, 22.75, 4.806, 69
2021-03-11 19:00:07, 668804400, 16.94, 49.871, 100929.58, 22.50, 4.806, 69
2021-03-11 19:05:07, 668804700, 16.67, 50.771, 100932.95, 22.25, 4.806, 71
2021-03-11 19:10:04, 668805000, 16.48, 51.120, 100938.70, 22.00, 4.806, 67
2021-03-11 19:15:06, 668805300, 16.23, 51.571, 100937.59, 21.75, 4.806, 71
2021-03-11 19:20:07, 668805600, 16.02, 52.429, 100942.59, 21.50, 4.806, 69
2021-03-11 19:25:06, 668805900, 15.90, 52.906, 100940.89, 21.25, 4.806, 69
2021-03-11 19:30:06, 668806200, 15.80, 53.515, 100934.38, 21.00, 4.806, 71
2021-03-11 19:35:04, 668806500, 15.75, 54.032, 100926.73, 21.00, 4.806, 71
2021-03-11 19:40:06, 668806800, 15.69, 54.122, 100909.45, 20.75, 4.806, 71
2021-03-11 19:45:06, 668807100, 15.65, 54.532, 100903.69, 20.75, 4.806, 71
2021-03-11 19:50:04, 668807400, 15.59, 54.971, 100887.23, 20.75, 4.806, 69
2021-03-11 19:55:07, 668807700, 15.41, 55.721, 100874.29, 20.50, 4.806, 71
2021-03-11 20:00:07, 668808000, 15.24, 56.352, 100861.98, 20.25, 4.806, 71
2021-03-11 20:05:06, 668808300, 15.00, 57.071, 100852.79, 20.25, 4.806, 69
2021-03-11 20:10:07, 668808600, 14.80, 57.686, 100851.14, 20.25, 4.806, 71
2021-03-11 20:15:05, 668808900, 14.54, 57.858, 100843.41, 20.00, 4.806, 69
2021-03-11 20:20:04, 668809200, 14.31, 58.067, 100846.73, 19.75, 4.806, 69
2021-03-11 20:25:06, 668809500, 14.60, 56.987, 100856.70, 19.50, 4.806, 69
2021-03-11 20:30:04, 668809800, 14.48, 57.222, 100858.18, 19.25, 4.806, 69
2021-03-11 20:35:06, 668810100, 14.30, 57.393, 100865.72, 19.25, 4.806, 71
2021-03-11 20:40:07, 668810400, 14.13, 57.695, 100871.47, 19.00, 4.806, 69
2021-03-11 20:45:06, 668810700, 14.04, 58.116, 100880.67, 19.00, 4.806, 71
2021-03-11 20:50:06, 668811000, 13.92, 58.514, 100888.61, 18.75, 4.806, 71
2021-03-11 20:55:06, 668811300, 13.87, 58.973, 100890.09, 18.75, 4.806, 69
2021-03-11 21:00:06, 668811600, 13.69, 59.479, 100876.82, 18.50, 4.806, 71
2021-03-11 21:05:06, 668811900, 13.60, 59.813, 100873.66, 18.50, 4.806, 69
2021-03-11 21:10:06, 668812200, 13.41, 60.326, 100868.36, 18.50, 4.806, 69
2021-03-11 21:15:06, 668812500, 13.32, 60.650, 100873.95, 18.25, 4.806, 71
2021-03-11 21:20:08, 668812800, 13.16, 61.050, 100881.83, 18.25, 4.806, 71
2021-03-11 21:25:06, 668813100, 13.12, 61.186, 100893.93, 18.00, 4.806, 71
2021-03-11 21:30:06, 668813400, 12.93, 61.515, 100913.34, 18.00, 4.806, 69
2021-03-11 21:35:06, 668813700, 12.79, 61.463, 100932.52, 17.75, 4.806, 67
2021-03-11 21:40:04, 668814000, 12.69, 61.697, 100939.88, 17.75, 4.806, 69
2021-03-11 21:45:06, 668814300, 12.61, 61.815, 100924.52, 17.50, 4.806, 69
2021-03-11 21:50:06, 668814600, 12.55, 62.088, 100941.83, 17.50, 4.806, 71
2021-03-11 21:55:06, 668814900, 12.48, 62.165, 100937.27, 17.25, 4.806, 71
2021-03-11 22:00:07, 668815200, 12.44, 62.471, 100928.59, 17.25, 4.806, 69
2021-03-11 22:05:04, 668815500, 12.39, 62.874, 100925.11, 17.25, 4.806, 72
2021-03-11 22:10:06, 668815800, 12.32, 63.133, 100912.20, 17.25, 4.806, 71
2021-03-11 22:15:04, 668816100, 12.32, 63.393, 100910.99, 17.25, 4.806, 71
2021-03-11 22:20:06, 668816400, 12.12, 63.771, 100918.81, 17.00, 4.806, 71
2021-03-11 22:25:06, 668816700, 12.36, 63.042, 100916.08, 16.75, 4.806, 71
2021-03-11 22:30:06, 668817000, 12.38, 62.903, 100931.06, 17.00, 4.806, 69
2021-03-11 22:35:06, 668817300, 12.27, 63.232, 100936.91, 17.00, 4.806, 71
2021-03-11 22:40:06, 668817600, 12.18, 63.618, 100941.87, 16.75, 4.806, 69
2021-03-11 22:45:06, 668817900, 12.06, 63.945, 100938.13, 16.75, 4.806, 71
2021-03-11 22:50:04, 668818200, 12.02, 64.145, 100932.06, 16.75, 4.806, 71
2021-03-11 22:55:04, 668818500, 11.90, 64.548, 100940.00, 16.50, 4.806, 71
2021-03-11 23:00:04, 668818800, 11.85, 64.842, 100932.45, 16.50, 4.806, 69
2021-03-11 23:05:06, 668819100, 11.80, 65.180, 100923.67, 16.50, 4.806, 71
2021-03-11 23:10:08, 668819400, 11.74, 65.245, 100909.00, 16.50, 4.806, 69
2021-03-11 23:15:06, 668819700, 11.73, 65.202, 100907.89, 16.50, 4.806, 71
2021-03-11 23:20:06, 668820000, 11.82, 65.118, 100909.03, 16.50, 4.806, 71
2021-03-11 23:25:07, 668820300, 11.84, 65.280, 100918.92, 16.50, 4.806, 67
2021-03-11 23:30:06, 668820600, 11.83, 65.440, 100908.50, 16.50, 4.806, 69
2021-03-11 23:35:06, 668820900, 11.86, 65.692, 100908.56, 16.50, 4.806, 71
2021-03-11 23:40:06, 668821200, 11.80, 66.071, 100904.56, 16.50, 4.806, 71
2021-03-11 23:45:06, 668821500, 11.75, 66.462, 100909.20, 16.50, 4.806, 71
2021-03-11 23:50:04, 668821800, 11.66, 66.942, 100910.86, 16.50, 4.806, 71
2021-03-11 23:55:07, 668822100, 11.61, 67.183, 100909.11, 16.25, 4.806, 71
2021-03-12 00:00:06, 668822400, 11.59, 67.371, 100913.09, 16.25, 4.806, 71
2021-03-12 00:05:06, 668822700, 11.50, 67.542, 100919.84, 16.25, 4.821, 71
2021-03-12 00:10:04, 668823000, 11.50, 67.617, 100919.11, 16.25, 4.806, 69
2021-03-12 00:15:06, 668823300, 11.38, 67.953, 100921.52, 16.25, 4.806, 71
2021-03-12 00:20:06, 668823600, 11.32, 68.181, 100935.27, 16.25, 4.806, 71
2021-03-12 00:25:04, 668823900, 11.24, 68.468, 100943.30, 16.00, 4.806, 71
2021-03-12 00:30:06, 668824200, 11.24, 68.296, 100954.23, 16.00, 4.806, 69
2021-03-12 00:35:06, 668824500, 11.15, 68.485, 100960.44, 16.00, 4.806, 69
2021-03-12 00:40:06, 668824800, 11.13, 68.354, 100958.58, 16.00, 4.806, 71
2021-03-12 00:45:06, 668825100, 11.18, 68.501, 100952.98, 16.00, 4.806, 69
2021-03-12 00:50:04, 668825400, 11.25, 68.406, 100956.83, 16.00, 4.806, 71
2021-03-12 00:55:07, 668825700, 11.25, 68.448, 100957.05, 16.00, 4.806, 71
2021-03-12 01:00:06, 668826000, 11.28, 68.334, 100966.98, 16.00, 4.806, 71
2021-03-12 01:05:04, 668826300, 11.27, 68.526, 100949.35, 16.00, 4.806, 72
2021-03-12 01:10:06, 668826600, 11.28, 68.721, 100947.59, 16.00, 4.806, 71
2021-03-12 01:15:06, 668826900, 11.25, 68.694, 100941.84, 16.00, 4.806, 71
2021-03-12 01:20:04, 668827200, 11.23, 68.810, 100941.92, 16.00, 4.806, 71
2021-03-12 01:25:04, 668827500, 11.28, 68.764, 100936.63, 16.00, 4.806, 71
2021-03-12 01:30:06, 668827800, 11.28, 68.742, 100949.10, 16.00, 4.806, 71
2021-03-12 01:35:06, 668828100, 11.38, 68.662, 100941.32, 16.00, 4.806, 71
2021-03-12 01:40:06, 668828400, 11.45, 68.649, 100926.77, 16.00, 4.806, 71
2021-03-12 01:45:06, 668828700, 11.46, 68.954, 100919.13, 16.00, 4.806, 67
2021-03-12 01:50:06, 668829000, 11.50, 68.767, 100924.86, 16.25, 4.806, 71
2021-03-12 01:55:06, 668829300, 11.44, 69.916, 100923.28, 16.00, 4.806, 69
2021-03-12 02:00:06, 668829600, 11.56, 69.902, 100911.33, 16.00, 4.806, 72
2021-03-12 02:05:06, 668829900, 11.61, 69.686, 100900.74, 16.25, 4.806, 69
2021-03-12 02:10:06, 668830200, 11.62, 69.678, 100913.60, 16.25, 4.806, 71
2021-03-12 02:15:07, 668830500, 11.64, 69.862, 100898.13, 16.25, 4.806, 71
2021-03-12 02:20:04, 668830800, 11.72, 69.616, 100896.33, 16.25, 4.806, 72
2021-03-12 02:25:06, 668831100, 12.05, 69.305, 100888.13, 16.00, 4.806, 72
2021-03-12 02:30:06, 668831400, 12.21, 68.479, 100873.54, 16.25, 4.806, 71
2021-03-12 02:35:07, 668831700, 12.28, 68.309, 100867.09, 16.25, 4.806, 71
2021-03-12 02:40:06, 668832000, 12.32, 67.786, 100855.36, 16.50, 4.806, 72
2021-03-12 02:45:06, 668832300, 12.44, 67.481, 100860.41, 16.50, 4.806, 71
2021-03-12 02:50:06, 668832600, 12.47, 67.174, 100852.09, 16.50, 4.806, 71
2021-03-12 02:55:06, 668832900, 12.45, 67.192, 100850.50, 16.75, 4.806, 69
2021-03-12 03:00:07, 668833200, 12.41, 67.262, 100852.77, 16.75, 4.806, 71
2021-03-12 03:05:07, 668833500, 12.36, 67.535, 100844.49, 16.75, 4.806, 72
2021-03-12 03:10:04, 668833800, 12.31, 67.666, 100834.28, 16.75, 4.806, 71
2021-03-12 03:15:06, 668834100, 12.24, 67.903, 100828.28, 16.75, 4.806, 71
2021-03-12 03:20:06, 668834400, 12.19, 68.079, 100824.80, 16.75, 4.806, 71
2021-03-12 03:25:06, 668834700, 12.15, 68.028, 100821.93, 16.75, 4.806, 72
2021-03-12 03:30:04, 668835000, 12.14, 67.942, 100831.20, 16.75, 4.806, 71
2021-03-12 03:35:06, 668835300, 12.14, 67.867, 100833.98, 16.75, 4.806, 71
2021-03-12 03:40:06, 668835600, 12.19, 67.701, 100830.39, 16.75, 4.806, 71
2021-03-12 03:45:06, 668835900, 12.04, 68.518, 100836.27, 16.75, 4.806, 71
2021-03-12 03:50:06, 668836200, 12.08, 69.051, 100839.13, 16.75, 4.806, 71
2021-03-12 03:55:06, 668836500, 12.06, 69.208, 100839.12, 16.75, 4.806, 71
2021-03-12 04:00:07, 668836800, 12.06, 69.307, 100836.17, 16.75, 4.806, 72
2021-03-12 04:05:06, 668837100, 11.98, 69.584, 100820.25, 16.75, 4.806, 71
2021-03-12 04:10:06, 668837400, 11.94, 69.824, 100839.91, 16.75, 4.806, 71
2021-03-12 04:15:06, 668837700, 11.87, 69.867, 100840.42, 16.75, 4.806, 72
2021-03-12 04:20:06, 668838000, 11.88, 69.760, 100855.09, 16.50, 4.806, 72
2021-03-12 04:25:06, 668838300, 11.87, 69.706, 100857.84, 16.50, 4.806, 71
2021-03-12 04:30:04, 668838600, 11.86, 69.866, 100869.41, 16.50, 4.806, 71
2021-03-12 04:35:05, 668838900, 11.88, 69.590, 100883.05, 16.50, 4.806, 71
2021-03-12 04:40:06, 668839200, 11.96, 69.365, 100879.16, 16.50, 4.806, 71
2021-03-12 04:45:06, 668839500, 11.91, 69.390, 100883.27, 16.50, 4.806, 71
2021-03-12 04:50:06, 668839800, 11.92, 69.553, 100872.03, 16.50, 4.806, 71
2021-03-12 04:55:06, 668840100, 11.86, 69.886, 100870.91, 16.50, 4.806, 69
2021-03-12 05:00:06, 668840400, 11.94, 69.491, 100871.05, 16.50, 4.806, 71
2021-03-12 05:05:06, 668840700, 12.01, 69.191, 100881.06, 16.50, 4.806, 71
2021-03-12 05:10:04, 668841000, 12.00, 69.178, 100861.78, 16.50, 4.806, 71
2021-03-12 05:15:06, 668841300, 11.96, 69.312, 100871.19, 16.50, 4.806, 71
2021-03-12 05:20:04, 668841600, 11.93, 69.457, 100877.36, 16.50, 4.806, 71
2021-03-12 05:25:06, 668841900, 11.99, 69.423, 100884.30, 16.50, 4.806, 71
2021-03-12 05:30:06, 668842200, 11.98, 69.337, 100893.50, 16.50, 4.806, 71
2021-03-12 05:35:07, 668842500, 12.00, 69.360, 100884.88, 16.50, 4.806, 71
2021-03-12 05:40:06, 668842800, 11.96, 69.677, 100905.60, 16.50, 4.806, 69
2021-03-12 05:45:06, 668843100, 12.01, 69.609, 100903.90, 16.50, 4.806, 69
2021-03-12 05:50:06, 668843400, 12.01, 69.621, 100901.09, 16.50, 4.806, 71
2021-03-12 05:55:06, 668843700, 11.97, 69.937, 100904.01, 16.50, 4.806, 71
2021-03-12 06:00:06, 668844000, 11.99, 70.058, 100909.52, 16.50, 4.806, 69
2021-03-12 06:05:06, 668844300, 12.02, 69.976, 100908.39, 16.50, 4.806, 69
2021-03-12 06:10:06, 668844600, 12.07, 69.940, 100912.88, 16.50, 4.806, 71
2021-03-12 06:15:06, 668844900, 12.12, 69.971, 100917.31, 16.50, 4.806, 71
2021-03-12 06:20:06, 668845200, 12.04, 69.850, 100920.46, 16.50, 4.806, 71
2021-03-12 06:25:07, 668845500, 12.34, 69.974, 100941.69, 16.25, 4.806, 71
2021-03-12 06:30:05, 668845800, 12.47, 69.467, 100927.74, 16.50, 4.806, 71
2021-03-12 06:35:05, 668846100, 12.57, 69.246, 100934.81, 16.75, 4.806, 71
2021-03-12 06:40:07, 668846400, 12.60, 69.444, 100946.52, 16.75, 4.806, 71
2021-03-12 06:45:06, 668846700, 12.68, 69.318, 100944.80, 16.75, 4.806, 71
2021-03-12 06:50:04, 668847000, 12.77, 69.041, 100939.65, 17.00, 4.806, 71
2021-03-12 06:55:06, 668847300, 12.90, 68.631, 100949.67, 17.00, 4.806, 71
2021-03-12 07:00:06, 668847600, 13.00, 68.171, 100944.78, 17.25, 4.806, 71
2021-03-12 07:05:07, 668847900, 13.05, 68.126, 100970.77, 17.25, 4.806, 69
2021-03-12 07:10:06, 668848200, 13.09, 68.121, 100981.15, 17.25, 4.806, 72
2021-03-12 07:15:07, 668848500, 13.18, 68.146, 100978.55, 17.25, 4.806, 72
2021-03-12 07:20:06, 668848800, 13.26, 68.276, 100978.55, 17.50, 4.806, 72
2021-03-12 07:25:06, 668849100, 13.37, 68.152, 100962.81, 17.50, 4.806, 72
2021-03-12 07:30:06, 668849400, 13.48, 67.879, 100993.08, 17.75, 4.806, 72
2021-03-12 07:35:05, 668849700, 13.69, 67.199, 100982.40, 17.75, 4.806, 72
2021-03-12 07:40:06, 668850000, 13.90, 66.745, 100990.03, 18.00, 4.806, 72
2021-03-12 07:45:06, 668850300, 14.19, 65.935, 100996.27, 18.00, 4.806, 71
2021-03-12 07:50:06, 668850600, 14.75, 64.415, 101011.13, 18.25, 4.806, 71
2021-03-12 07:55:06, 668850900, 15.06, 63.311, 101021.63, 18.50, 4.806, 72
2021-03-12 08:00:06, 668851200, 15.26, 62.917, 101037.92, 18.75, 4.806, 72
2021-03-12 08:05:06, 668851500, 15.43, 62.594, 101057.86, 19.00, 4.806, 72
2021-03-12 08:10:07, 668851800, 15.67, 62.170, 101069.85, 19.25, 4.806, 72
2021-03-12 08:15:04, 668852100, 15.89, 61.582, 101088.58, 19.50, 4.806, 72
2021-03-12 08:20:06, 668852400, 16.04, 61.168, 101069.22, 19.50, 4.806, 74
2021-03-12 08:25:06, 668852700, 16.21, 60.746, 101065.41, 19.75, 4.806, 72
2021-03-12 08:30:06, 668853000, 16.35, 60.502, 101061.70, 20.00, 4.806, 72
2021-03-12 08:35:06, 668853300, 16.51, 60.229, 101074.19, 20.00, 4.806, 72
2021-03-12 08:40:07, 668853600, 16.95, 59.570, 101071.09, 20.50, 4.806, 67
2021-03-12 08:45:06, 668853900, 17.65, 59.839, 101072.35, 20.75, 4.806, 71
2021-03-12 08:50:06, 668854200, 18.36, 61.019, 101068.51, 21.00, 4.806, 72
2021-03-12 08:55:06, 668854500, 19.16, 60.941, 101072.34, 21.50, 4.806, 72
2021-03-12 09:00:06, 668854800, 20.13, 59.208, 101062.02, 22.25, 4.806, 74
2021-03-12 09:05:07, 668855100, 20.66, 57.441, 101041.94, 22.75, 4.806, 72
2021-03-12 09:10:07, 668855400, 20.63, 57.492, 101056.60, 23.25, 4.806, 74
2021-03-12 09:15:07, 668855700, 20.59, 58.037, 101061.13, 23.75, 4.806, 74
2021-03-12 09:20:06, 668856000, 20.56, 57.989, 101069.12, 23.75, 4.806, 72
2021-03-12 09:25:06, 668856300, 20.53, 58.228, 101065.45, 24.00, 4.806, 72
2021-03-12 09:30:08, 668856600, 20.56, 58.209, 101066.33, 24.25, 4.806, 72
2021-03-12 09:35:06, 668856900, 20.57, 57.364, 101061.95, 24.25, 4.806, 74
2021-03-12 09:40:04, 668857200, 20.55, 56.548, 101067.66, 24.50, 4.806, 71
2021-03-12 09:45:06, 668857500, 20.36, 53.815, 101094.27, 24.50, 4.806, 72
2021-03-12 09:50:06, 668857800, 20.33, 50.144, 101086.59, 24.50, 4.806, 69
2021-03-12 09:55:06, 668858100, 20.42, 48.578, 101089.27, 24.50, 4.806, 71
2021-03-12 10:00:06, 668858400, 20.41, 46.701, 101071.34, 24.50, 4.806, 72
2021-03-12 10:05:06, 668858700, 20.40, 46.270, 101076.88, 24.75, 4.806, 72
2021-03-12 10:10:06, 668859000, 20.60, 45.949, 101080.72, 24.75, 4.806, 72
2021-03-12 10:15:07, 668859300, 20.72, 45.165, 101070.98, 24.75, 4.806, 72
2021-03-12 10:20:06, 668859600, 20.80, 44.720, 101081.01, 25.00, 4.806, 71
2021-03-12 10:25:06, 668859900, 20.87, 44.706, 101080.53, 25.00, 4.806, 71
2021-03-12 10:30:04, 668860200, 20.76, 44.849, 101072.89, 25.00, 4.806, 71
2021-03-12 10:35:05, 668860500, 20.80, 44.843, 101087.98, 25.00, 4.806, 74
2021-03-12 10:40:04, 668860800, 20.73, 45.056, 101097.89, 25.00, 4.806, 69
2021-03-12 10:45:04, 668861100, 20.84, 44.681, 101088.88, 25.25, 4.806, 71
2021-03-12 10:50:06, 668861400, 20.99, 44.055, 101080.98, 25.25, 4.806, 72
2021-03-12 10:55:07, 668861700, 21.08, 43.499, 101064.44, 25.25, 4.806, 64
2021-03-12 11:00:06, 668862000, 20.47, 43.893, 101036.74, 25.50, 4.806, 71
2021-03-12 11:05:06, 668862300, 19.00, 47.137, 101019.94, 25.50, 4.806, 69
2021-03-12 11:10:04, 668862600, 18.65, 48.088, 101025.36, 24.75, 4.791, 71
2021-03-12 11:15:06, 668862900, 18.01, 47.865, 101024.50, 24.25, 4.791, 72
2021-03-12 11:20:06, 668863200, 18.04, 48.965, 101034.81, 23.75, 4.791, 69
2021-03-12 11:25:06, 668863500, 18.78, 48.112, 101036.30, 23.75, 4.791, 71
2021-03-12 11:30:06, 668863800, 19.03, 47.546, 101034.05, 24.00, 4.791, 72
2021-03-12 11:35:05, 668864100, 20.50, 41.520, 101010.91, 24.00, 4.791, 67
2021-03-12 11:40:04, 668864400, 20.92, 39.323, 101013.54, 24.75, 4.791, 67
2021-03-12 11:45:04, 668864700, 21.29, 37.894, 101015.66, 25.00, 4.791, 71
2021-03-12 11:50:06, 668865000, 21.59, 37.032, 101013.95, 25.50, 4.791, 71
2021-03-12 11:55:04, 668865300, 21.92, 36.192, 101010.71, 25.75, 4.791, 69
2021-03-12 12:00:04, 668865600, 22.05, 35.581, 101007.16, 26.00, 4.791, 71
2021-03-12 12:05:06, 668865900, 22.27, 35.365, 100993.77, 26.25, 4.791, 71
2021-03-12 12:10:06, 668866200, 22.58, 35.011, 100984.03, 26.25, 4.791, 69
2021-03-12 12:15:06, 668866500, 22.77, 34.614, 100973.72, 26.50, 4.791, 71
2021-03-12 12:20:04, 668866800, 23.16, 33.854, 100962.94, 26.75, 4.791, 71
2021-03-12 12:25:04, 668867100, 23.52, 33.725, 100948.73, 27.00, 4.791, 67
2021-03-12 12:30:06, 668867400, 23.65, 32.887, 100927.66, 27.50, 4.791, 71
2021-03-12 12:35:06, 668867700, 23.79, 32.964, 100917.33, 27.50, 4.791, 71
2021-03-12 12:40:05, 668868000, 24.54, 32.628, 100901.19, 27.75, 4.791, 69
2021-03-12 12:45:04, 668868300, 25.68, 31.196, 100883.47, 28.25, 4.791, 69
2021-03-12 12:50:05, 668868600, 26.59, 29.866, 100867.85, 29.00, 4.791, 71
2021-03-12 12:55:07, 668868900, 27.20, 27.542, 100864.15, 29.50, 4.791, 72
2021-03-12 13:00:06, 668869200, 27.78, 25.771, 100835.45, 30.25, 4.791, 69
2021-03-12 13:05:04, 668869500, 28.92, 24.988, 100824.00, 30.75, 4.791, 72
2021-03-12 13:10:04, 668869800, 29.34, 22.099, 100808.78, 31.25, 4.791, 71
2021-03-12 13:15:06, 668870100, 29.34, 19.274, 100808.95, 31.75, 4.791, 69
2021-03-12 13:20:04, 668870400, 29.53, 17.932, 100802.02, 32.25, 4.791, 67
2021-03-12 13:25:05, 668870700, 29.24, 17.728, 100801.41, 32.50, 4.791, 69
2021-03-12 13:30:04, 668871000, 29.43, 17.213, 100796.22, 32.50, 4.791, 71
2021-03-12 13:35:06, 668871300, 29.42, 17.688, 100799.98, 32.75, 4.791, 67
2021-03-12 13:40:06, 668871600, 29.31, 17.344, 100773.25, 32.75, 4.791, 69
2021-03-12 13:45:04, 668871900, 29.38, 17.506, 100767.63, 33.00, 4.791, 67
2021-03-12 13:50:06, 668872200, 29.69, 17.460, 100766.38, 33.00, 4.791, 72
2021-03-12 13:55:05, 668872500, 29.80, 17.533, 100755.47, 33.25, 4.791, 72
2021-03-12 14:00:05, 668872800, 29.71, 17.019, 100765.88, 33.50, 4.791, 69
2021-03-12 14:05:09, 668873100, 29.91, 17.015, 100742.33, 33.50, 4.791, 69
2021-03-12 14:10:07, 668873400, 29.94, 16.834, 100748.97, 33.75, 4.791, 69
2021-03-12 14:15:05, 668873700, 29.91, 16.935, 100734.74, 33.75, 4.791, 69
2021-03-12 14:20:06, 668874000, 29.65, 16.822, 100731.52, 33.75, 4.791, 66
2021-03-12 14:25:04, 668874300, 29.24, 17.080, 100723.96, 33.75, 4.791, 69
2021-03-12 14:30:06, 668874600, 29.08, 17.188, 100720.94, 33.50, 4.791, 71
2021-03-12 14:35:06, 668874900, 28.98, 17.263, 100719.03, 33.50, 4.791, 71
2021-03-12 14:40:06, 668875200, 28.90, 17.215, 100715.70, 33.50, 4.791, 67
2021-03-12 14:45:06, 668875500, 28.91, 16.954, 100708.44, 33.50, 4.791, 67
2021-03-12 14:50:07, 668875800, 28.91, 16.750, 100722.11, 33.50, 4.791, 71
2021-03-12 14:55:06, 668876100, 28.71, 16.845, 100701.62, 33.25, 4.791, 71
2021-03-12 15:00:04, 668876400, 28.38, 16.707, 100694.53, 33.25, 4.791, 72
2021-03-12 15:05:06, 668876700, 28.33, 16.864, 100696.70, 33.25, 4.791, 69
2021-03-12 15:10:04, 668877000, 27.86, 17.480, 100689.75, 33.00, 4.791, 67
2021-03-12 15:15:06, 668877300, 27.39, 17.858, 100685.02, 32.75, 4.791, 69
2021-03-12 15:20:04, 668877600, 27.02, 18.272, 100676.27, 32.50, 4.791, 71
2021-03-12 15:25:06, 668877900, 26.70, 18.813, 100679.41, 32.25, 4.791, 63
2021-03-12 15:30:05, 668878200, 26.42, 19.184, 100688.58, 32.00, 4.791, 69
2021-03-12 15:35:05, 668878500, 26.18, 19.410, 100683.54, 31.75, 4.791, 69
2021-03-12 15:40:06, 668878800, 25.91, 19.860, 100687.10, 31.50, 4.791, 71
2021-03-12 15:45:04, 668879100, 25.38, 19.994, 100683.27, 31.25, 4.791, 67
2021-03-12 15:50:06, 668879400, 25.18, 19.783, 100678.17, 31.00, 4.791, 69
2021-03-12 15:55:04, 668879700, 24.81, 20.361, 100683.64, 30.50, 4.791, 67
2021-03-12 16:00:06, 668880000, 24.50, 20.729, 100668.32, 30.25, 4.791, 69
2021-03-12 16:05:04, 668880300, 24.17, 20.949, 100673.36, 30.00, 4.791, 69
2021-03-12 16:10:07, 668880600, 23.85, 21.259, 100671.36, 29.50, 4.791, 72
2021-03-12 16:15:06, 668880900, 23.61, 21.383, 100673.35, 29.25, 4.791, 69
2021-03-12 16:20:05, 668881200, 23.39, 21.360, 100678.40, 29.00, 4.791, 71
2021-03-12 16:25:06, 668881500, 23.16, 21.842, 100676.44, 28.75, 4.791, 69
2021-03-12 16:30:06, 668881800, 22.80, 21.847, 100666.38, 28.75, 4.791, 71
2021-03-12 16:35:04, 668882100, 22.75, 21.989, 100657.69, 28.25, 4.791, 72
2021-03-12 16:40:04, 668882400, 22.58, 22.605, 100662.64, 28.00, 4.791, 69
2021-03-12 16:45:06, 668882700, 22.28, 23.037, 100680.19, 27.75, 4.791, 69
2021-03-12 16:50:06, 668883000, 22.32, 23.117, 100683.34, 27.75, 4.791, 71
2021-03-12 16:55:06, 668883300, 22.13, 23.230, 100679.41, 27.50, 4.791, 64
2021-03-12 17:00:06, 668883600, 22.03, 23.905, 100678.79, 27.50, 4.791, 66
2021-03-12 17:05:04, 668883900, 21.93, 23.889, 100678.17, 27.25, 4.791, 67
2021-03-12 17:10:04, 668884200, 21.75, 24.313, 100686.95, 27.25, 4.791, 71
2021-03-12 17:15:04, 668884500, 21.61, 24.396, 100687.20, 27.00, 4.791, 67
2021-03-12 17:20:05, 668884800, 21.41, 24.940, 100700.01, 26.75, 4.791, 67
2021-03-12 17:25:06, 668885100, 20.93, 25.714, 100697.40, 26.75, 4.791, 67
2021-03-12 17:30:08, 668885400, 21.30, 25.746, 100705.81, 26.25, 4.791, 66
2021-03-12 17:35:06, 668885700, 21.08, 26.067, 100707.05, 26.25, 4.791, 64
2021-03-12 17:40:06, 668886000, 20.74, 26.681, 100696.66, 25.75, 4.791, 66
2021-03-12 17:45:06, 668886300, 20.40, 26.794, 100705.08, 25.75, 4.791, 69
2021-03-12 17:50:06, 668886600, 20.14, 26.944, 100698.30, 25.50, 4.791, 67
2021-03-12 17:55:05, 668886900, 19.86, 27.702, 100709.89, 25.25, 4.791, 67
2021-03-12 18:00:06, 668887200, 19.46, 28.275, 100706.43, 25.00, 4.791, 66
2021-03-12 18:05:06, 668887500, 19.17, 28.678, 100702.83, 24.75, 4.791, 67
2021-03-12 18:10:06, 668887800, 18.85, 29.265, 100702.69, 24.50, 4.791, 67
2021-03-12 18:15:06, 668888100, 18.58, 29.965, 100710.05, 24.25, 4.791, 67
2021-03-12 18:20:06, 668888400, 18.33, 30.301, 100722.19, 23.75, 4.806, 67
2021-03-12 18:25:06, 668888700, 18.01, 31.027, 100740.47, 23.50, 4.806, 67
2021-03-12 18:30:07, 668889000, 17.75, 31.561, 100755.72, 23.25, 4.806, 67
2021-03-12 18:35:06, 668889300, 17.50, 31.862, 100757.64, 23.00, 4.806, 67
2021-03-12 18:40:06, 668889600, 17.32, 32.069, 100765.04, 22.75, 4.806, 69
2021-03-12 18:45:06, 668889900, 17.18, 32.488, 100762.19, 22.50, 4.806, 67
2021-03-12 18:50:06, 668890200, 17.08, 32.744, 100766.84, 22.50, 4.806, 67
2021-03-12 18:55:06, 668890500, 16.89, 33.401, 100779.36, 22.25, 4.806, 69
2021-03-12 19:00:04, 668890800, 16.77, 33.337, 100786.22, 22.00, 4.806, 67
2021-03-12 19:05:06, 668891100, 16.55, 34.045, 100791.22, 21.75, 4.806, 67
2021-03-12 19:10:06, 668891400, 16.36, 34.063, 100801.27, 21.50, 4.806, 69
2021-03-12 19:15:04, 668891700, 16.25, 33.144, 100797.08, 21.50, 4.806, 69
2021-03-12 19:20:06, 668892000, 16.14, 33.563, 100805.65, 21.50, 4.806, 67
2021-03-12 19:25:06, 668892300, 15.84, 33.530, 100808.31, 21.25, 4.806, 67
2021-03-12 19:30:06, 668892600, 16.27, 33.003, 100820.66, 21.00, 4.806, 66
2021-03-12 19:35:04, 668892900, 16.07, 33.186, 100813.67, 21.00, 4.806, 69
2021-03-12 19:40:06, 668893200, 16.01, 33.466, 100818.33, 20.75, 4.806, 69
2021-03-12 19:45:06, 668893500, 15.85, 33.629, 100825.56, 20.75, 4.806, 69
2021-03-12 19:50:06, 668893800, 15.75, 33.513, 100831.09, 20.50, 4.806, 71
2021-03-12 19:55:07, 668894100, 15.62, 33.261, 100834.27, 20.50, 4.806, 69
2021-03-12 20:00:04, 668894400, 15.56, 32.938, 100841.52, 20.50, 4.806, 67
2021-03-12 20:05:06, 668894700, 15.53, 33.035, 100832.77, 20.50, 4.806, 69
2021-03-12 20:10:06, 668895000, 15.39, 33.376, 100819.70, 20.25, 4.806, 69
2021-03-12 20:15:04, 668895300, 15.33, 33.513, 100818.30, 20.00, 4.806, 71
2021-03-12 20:20:05, 668895600, 15.34, 32.506, 100815.66, 20.00, 4.806, 69
2021-03-12 20:25:06, 668895900, 15.37, 31.884, 100813.83, 20.00, 4.806, 69
2021-03-12 20:30:06, 668896200, 15.30, 31.386, 100812.56, 20.00, 4.806, 71
2021-03-12 20:35:06, 668896500, 15.40, 30.626, 100819.80, 20.00, 4.806, 69
2021-03-12 20:40:06, 668896800, 15.31, 30.675, 100824.13, 20.00, 4.806, 69
2021-03-12 20:45:04, 668897100, 15.24, 30.637, 100822.70, 20.00, 4.806, 69
2021-03-12 20:50:06, 668897400, 15.11, 31.109, 100826.82, 20.00, 4.806, 69
2021-03-12 20:55:04, 668897700, 14.93, 31.688, 100830.66, 20.00, 4.806, 69
2021-03-12 21:00:04, 668898000, 14.80, 31.951, 100833.14, 19.75, 4.806, 69
2021-03-12 21:05:06, 668898300, 14.67, 32.184, 100835.63, 19.75, 4.806, 71
2021-03-12 21:10:06, 668898600, 14.57, 32.013, 100840.09, 19.50, 4.806, 69
2021-03-12 21:15:06, 668898900, 14.50, 31.951, 100840.09, 19.50, 4.806, 67
2021-03-12 21:20:06, 668899200, 14.34, 32.082, 100847.67, 19.25, 4.806, 71
2021-03-12 21:25:06, 668899500, 14.08, 31.354, 100846.08, 19.25, 4.806, 71
2021-03-12 21:30:04, 668899800, 14.48, 29.566, 100850.25, 19.25, 4.806, 71
2021-03-12 21:35:06, 668900100, 14.53, 28.257, 100852.72, 19.25, 4.806, 69
2021-03-12 21:40:04, 668900400, 14.55, 28.279, 100856.98, 19.25, 4.806, 69
2021-03-12 21:45:06, 668900700, 14.55, 28.279, 100858.09, 19.25, 4.806, 69
2021-03-12 21:50:06, 668901000, 14.53, 28.684, 100865.39, 19.25, 4.806, 71
2021-03-12 21:55:06, 668901300, 14.42, 28.993, 100877.05, 19.25, 4.806, 69
2021-03-12 22:00:06, 668901600, 14.29, 29.412, 100886.29, 19.00, 4.806, 69
2021-03-12 22:05:04, 668901900, 14.10, 30.327, 100896.86, 19.00, 4.806, 69
2021-03-12 22:10:06, 668902200, 13.95, 30.395, 100904.80, 19.00, 4.806, 71
2021-03-12 22:15:04, 668902500, 13.86, 30.409, 100909.20, 18.75, 4.806, 72
2021-03-12 22:20:07, 668902800, 13.75, 30.020, 100917.75, 18.75, 4.806, 71
2021-03-12 22:25:07, 668903100, 13.69, 29.437, 100927.08, 18.75, 4.806, 71
2021-03-12 22:30:06, 668903400, 13.66, 28.802, 100925.80, 18.50, 4.806, 71
2021-03-12 22:35:06, 668903700, 13.58, 28.381, 100931.36, 18.50, 4.806, 71
2021-03-12 22:40:07, 668904000, 13.54, 27.668, 100935.67, 18.25, 4.806, 71
2021-03-12 22:45:06, 668904300, 13.44, 27.160, 100936.96, 18.25, 4.806, 67
2021-03-12 22:50:04, 668904600, 13.43, 26.788, 100946.83, 18.25, 4.806, 71
2021-03-12 22:55:06, 668904900, 13.40, 26.426, 100941.31, 18.25, 4.806, 71
2021-03-12 23:00:07, 668905200, 13.23, 25.891, 100946.69, 18.25, 4.806, 71
2021-03-12 23:05:06, 668905500, 13.28, 25.294, 100917.93, 18.25, 4.806, 71
2021-03-12 23:10:06, 668905800, 13.35, 25.560, 100924.83, 18.00, 4.806, 71
2021-03-12 23:15:06, 668906100, 13.27, 25.281, 100930.44, 18.00, 4.806, 74
2021-03-12 23:20:06, 668906400, 13.25, 25.226, 100928.02, 18.00, 4.806, 72
2021-03-12 23:25:04, 668906700, 13.27, 25.324, 100924.47, 18.00, 4.806, 69
2021-03-12 23:30:06, 668907000, 13.21, 25.988, 100924.91, 18.00, 4.806, 71
2021-03-12 23:35:07, 668907300, 13.23, 25.945, 100937.06, 18.00, 4.806, 72
2021-03-12 23:40:04, 668907600, 13.24, 26.153, 100949.52, 18.00, 4.806, 71
2021-03-12 23:45:07, 668907900, 13.19, 26.150, 100948.89, 18.00, 4.806, 71
2021-03-12 23:50:06, 668908200, 13.16, 26.814, 100954.52, 18.00, 4.806, 72
2021-03-12 23:55:06, 668908500, 13.13, 27.042, 100961.38, 17.75, 4.806, 72
2021-03-13 00:00:06, 668908800, 13.05, 27.354, 100967.45, 18.00, 4.806, 71
2021-03-13 00:05:06, 668909100, 12.94, 27.565, 100967.30, 17.75, 4.806, 71
2021-03-13 00:10:06, 668909400, 12.91, 28.119, 100967.68, 17.75, 4.806, 71
2021-03-13 00:15:06, 668909700, 12.76, 28.644, 100973.86, 17.75, 4.806, 67
2021-03-13 00:20:06, 668910000, 12.68, 29.009, 100976.97, 17.75, 4.806, 67
2021-03-13 00:25:04, 668910300, 12.48, 29.094, 100981.28, 17.50, 4.806, 69
2021-03-13 00:30:06, 668910600, 12.45, 29.462, 100989.31, 17.50, 4.806, 74
2021-03-13 00:35:06, 668910900, 12.41, 29.601, 100989.28, 17.50, 4.806, 72
2021-03-13 00:40:04, 668911200, 12.32, 29.965, 100969.45, 17.25, 4.806, 71
2021-03-13 00:45:06, 668911500, 12.20, 30.338, 100979.44, 17.25, 4.806, 69
2021-03-13 00:50:06, 668911800, 12.19, 30.554, 100991.81, 17.00, 4.806, 71
2021-03-13 00:55:04, 668912100, 12.08, 30.852, 100991.78, 17.00, 4.806, 71
2021-03-13 01:00:06, 668912400, 12.03, 31.076, 100998.77, 17.00, 4.806, 69
2021-03-13 01:05:06, 668912700, 11.95, 31.462, 101004.08, 16.75, 4.806, 71
2021-03-13 01:10:04, 668913000, 11.89, 31.816, 101008.81, 16.75, 4.806, 71
2021-03-13 01:15:06, 668913300, 11.83, 31.952, 101008.59, 16.75, 4.806, 72
2021-03-13 01:20:06, 668913600, 11.78, 31.950, 101016.13, 16.75, 4.806, 69
2021-03-13 01:25:06, 668913900, 11.55, 32.541, 101011.86, 16.75, 4.806, 69
2021-03-13 01:30:06, 668914200, 12.04, 32.631, 101015.05, 16.50, 4.806, 69
2021-03-13 01:35:06, 668914500, 12.11, 32.560, 101023.75, 16.50, 4.806, 69
2021-03-13 01:40:06, 668914800, 11.98, 32.801, 101039.86, 16.50, 4.806, 71
2021-03-13 01:45:05, 668915100, 11.91, 32.491, 101035.11, 16.50, 4.806, 72
2021-03-13 01:50:06, 668915400, 11.77, 32.807, 101037.33, 16.50, 4.806, 71
2021-03-13 01:55:07, 668915700, 11.86, 32.314, 101048.41, 16.50, 4.806, 69
2021-03-13 02:00:04, 668916000, 11.78, 32.438, 101039.99, 16.50, 4.806, 71
2021-03-13 02:05:05, 668916300, 11.77, 32.785, 101032.55, 16.50, 4.806, 72
2021-03-13 02:10:06, 668916600, 11.75, 32.729, 101051.94, 16.50, 4.806, 69
2021-03-13 02:15:06, 668916900, 11.73, 33.097, 101061.95, 16.50, 4.806, 71
2021-03-13 02:20:06, 668917200, 11.66, 33.342, 101072.02, 16.25, 4.806, 71
2021-03-13 02:25:06, 668917500, 11.42, 34.039, 101080.97, 16.25, 4.806, 71
2021-03-13 02:30:06, 668917800, 11.44, 33.889, 101086.95, 16.25, 4.806, 71
2021-03-13 02:35:04, 668918100, 11.32, 33.814, 101081.38, 16.25, 4.806, 71
2021-03-13 02:40:06, 668918400, 11.22, 33.687, 101082.54, 16.00, 4.806, 71
2021-03-13 02:45:06, 668918700, 11.18, 33.998, 101095.92, 16.00, 4.806, 72
2021-03-13 02:50:05, 668919000, 11.06, 34.357, 101099.96, 16.00, 4.806, 72
2021-03-13 02:55:06, 668919300, 10.94, 34.630, 101107.20, 15.75, 4.806, 71
2021-03-13 03:00:07, 668919600, 10.85, 35.067, 101114.72, 15.75, 4.806, 71
2021-03-13 03:05:06, 668919900, 10.73, 34.722, 101129.42, 15.75, 4.806, 72
2021-03-13 03:10:04, 668920200, 10.67, 34.175, 101120.39, 15.75, 4.806, 72
2021-03-13 03:15:06, 668920500, 10.53, 34.207, 101129.77, 15.50, 4.806, 71
2021-03-13 03:20:04, 668920800, 10.38, 33.764, 101135.63, 15.25, 4.806, 72
2021-03-13 03:25:06, 668921100, 10.10, 33.882, 101134.66, 15.25, 4.806, 69
2021-03-13 03:30:04, 668921400, 10.41, 33.332, 101136.10, 15.00, 4.806, 71
2021-03-13 03:35:06, 668921700, 10.41, 32.899, 101141.88, 15.00, 4.806, 71
2021-03-13 03:40:06, 668922000, 10.30, 33.021, 101144.48, 15.00, 4.806, 69
2021-03-13 03:45:07, 668922300, 10.20, 33.564, 101153.67, 15.00, 4.806, 71
2021-03-13 03:50:06, 668922600, 10.01, 33.009, 101176.95, 15.00, 4.806, 72
2021-03-13 03:55:06, 668922900, 9.94, 32.345, 101175.66, 14.75, 4.806, 72
2021-03-13 04:00:06, 668923200, 9.84, 31.656, 101193.94, 14.75, 4.806, 71
2021-03-13 04:05:06, 668923500, 9.55, 30.889, 101216.30, 14.50, 4.806, 71
2021-03-13 04:10:06, 668923800, 9.45, 29.466, 101215.71, 14.50, 4.806, 71
2021-03-13 04:15:06, 668924100, 9.27, 27.993, 101237.68, 14.50, 4.821, 72
2021-03-13 04:20:04, 668924400, 9.21, 27.352, 101257.53, 14.25, 4.821, 69
2021-03-13 04:25:06, 668924700, 8.95, 26.881, 101264.37, 14.00, 4.806, 72
2021-03-13 04:30:06, 668925000, 8.77, 25.670, 101282.17, 13.75, 4.821, 71
2021-03-13 04:35:06, 668925300, 8.60, 25.174, 101271.20, 13.75, 4.821, 71
2021-03-13 04:40:04, 668925600, 8.50, 25.578, 101292.56, 13.50, 4.821, 72
2021-03-13 04:45:04, 668925900, 8.36, 26.282, 101284.36, 13.50, 4.821, 71
2021-03-13 04:50:06, 668926200, 8.07, 26.978, 101298.20, 13.25, 4.821, 74
2021-03-13 04:55:06, 668926500, 7.91, 27.021, 101311.81, 13.00, 4.821, 72
2021-03-13 05:00:07, 668926800, 7.75, 27.011, 101316.62, 12.75, 4.821, 74
2021-03-13 05:05:07, 668927100, 7.70, 27.374, 101352.05, 12.75, 4.821, 72
2021-03-13 05:10:06, 668927400, 7.55, 27.364, 101351.00, 12.75, 4.821, 71
2021-03-13 05:15:06, 668927700, 7.38, 27.741, 101352.03, 12.50, 4.821, 74
2021-03-13 05:20:06, 668928000, 7.19, 27.880, 101361.45, 12.25, 4.821, 72
2021-03-13 05:25:05, 668928300, 6.79, 28.005, 101378.27, 12.25, 4.821, 72
2021-03-13 05:30:06, 668928600, 7.07, 27.840, 101374.90, 12.00, 4.821, 74
2021-03-13 05:35:06, 668928900, 6.94, 28.175, 101395.80, 11.75, 4.821, 74
2021-03-13 05:40:04, 668929200, 6.80, 27.865, 101405.12, 11.75, 4.821, 72
2021-03-13 05:45:06, 668929500, 6.65, 27.942, 101433.64, 11.50, 4.821, 72
2021-03-13 05:50:06, 668929800, 6.66, 27.792, 101452.58, 11.50, 4.821, 72
2021-03-13 05:55:06, 668930100, 6.51, 28.319, 101466.70, 11.25, 4.821, 72
2021-03-13 06:00:06, 668930400, 6.30, 28.886, 101483.45, 11.25, 4.821, 71
2021-03-13 06:05:06, 668930700, 6.15, 29.144, 101499.44, 11.00, 4.821, 72
2021-03-13 06:10:06, 668931000, 6.02, 29.563, 101509.39, 11.00, 4.821, 72
2021-03-13 06:15:06, 668931300, 5.83, 30.388, 101519.02, 10.75, 4.821, 71
2021-03-13 06:20:06, 668931600, 5.57, 31.623, 101521.28, 10.50, 4.821, 72
2021-03-13 06:25:06, 668931900, 5.41, 32.018, 101539.00, 10.50, 4.821, 72
2021-03-13 06:30:06, 668932200, 5.27, 32.542, 101548.48, 10.25, 4.821, 71
2021-03-13 06:35:06, 668932500, 5.10, 32.540, 101545.72, 10.25, 4.821, 72
2021-03-13 06:40:06, 668932800, 5.03, 32.428, 101553.52, 10.00, 4.821, 72
2021-03-13 06:45:06, 668933100, 4.94, 32.635, 101565.91, 9.75, 4.821, 71
2021-03-13 06:50:06, 668933400, 4.82, 32.797, 101577.23, 9.75, 4.821, 74
2021-03-13 06:55:04, 668933700, 4.84, 32.296, 101586.53, 9.75, 4.821, 72
2021-03-13 07:00:06, 668934000, 4.84, 32.359, 101587.66, 9.75, 4.821, 74
2021-03-13 07:05:06, 668934300, 4.87, 32.383, 101581.92, 9.75, 4.821, 72
2021-03-13 07:10:04, 668934600, 4.87, 32.736, 101596.70, 9.50, 4.821, 71
2021-03-13 07:15:06, 668934900, 4.79, 32.677, 101598.39, 9.50, 4.821, 72
2021-03-13 07:20:06, 668935200, 4.98, 31.996, 101616.64, 9.75, 4.821, 71
2021-03-13 07:25:06, 668935500, 5.16, 31.324, 101634.97, 9.75, 4.821, 74
2021-03-13 07:30:04, 668935800, 5.95, 30.010, 101646.05, 9.75, 4.821, 72
2021-03-13 07:35:06, 668936100, 6.84, 29.159, 101664.09, 10.00, 4.821, 71
2021-03-13 07:40:06, 668936400, 7.84, 28.450, 101664.53, 10.75, 4.821, 74
2021-03-13 07:45:06, 668936700, 8.70, 27.017, 101646.63, 11.25, 4.821, 71
2021-03-13 07:50:04, 668937000, 9.09, 26.663, 101637.67, 11.75, 4.821, 71
2021-03-13 07:55:06, 668937300, 8.88, 25.969, 101643.42, 12.00, 4.821, 69
2021-03-13 08:00:06, 668937600, 9.19, 25.586, 101668.17, 12.25, 4.821, 71
2021-03-13 08:05:04, 668937900, 9.35, 25.606, 101681.04, 12.50, 4.821, 71
2021-03-13 08:10:06, 668938200, 9.64, 25.580, 101708.75, 12.75, 4.821, 71
2021-03-13 08:15:04, 668938500, 9.89, 24.924, 101709.45, 13.00, 4.821, 69
2021-03-13 08:20:04, 668938800, 10.32, 24.872, 101704.55, 13.50, 4.821, 71
2021-03-13 08:25:07, 668939100, 10.34, 24.504, 101698.64, 13.75, 4.821, 71
2021-03-13 08:30:06, 668939400, 10.21, 24.334, 101704.70, 13.75, 4.821, 72
2021-03-13 08:35:06, 668939700, 10.23, 24.271, 101696.78, 13.75, 4.821, 71
2021-03-13 08:40:06, 668940000, 10.40, 24.432, 101707.74, 14.00, 4.821, 71
2021-03-13 08:45:06, 668940300, 10.68, 23.622, 101713.17, 14.00, 4.821, 71
2021-03-13 08:50:06, 668940600, 11.06, 23.751, 101715.60, 14.50, 4.821, 71
2021-03-13 08:55:06, 668940900, 11.47, 23.502, 101709.00, 14.75, 4.821, 72
2021-03-13 09:00:06, 668941200, 12.20, 23.573, 101711.63, 15.00, 4.821, 71
2021-03-13 09:05:07, 668941500, 12.68, 22.377, 101702.84, 15.50, 4.821, 72
2021-03-13 09:10:06, 668941800, 13.26, 21.434, 101694.28, 16.00, 4.821, 72
2021-03-13 09:15:07, 668942100, 14.06, 21.111, 101702.63, 16.25, 4.821, 72
2021-03-13 09:20:06, 668942400, 14.46, 20.879, 101705.14, 16.75, 4.821, 69
2021-03-13 09:25:04, 668942700, 14.64, 20.536, 101693.16, 17.25, 4.821, 71
2021-03-13 09:30:04, 668943000, 14.28, 20.245, 101694.05, 17.50, 4.821, 71
2021-03-13 09:35:06, 668943300, 14.37, 20.743, 101689.75, 17.50, 4.821, 72
2021-03-13 09:40:06, 668943600, 13.99, 20.309, 101693.87, 17.50, 4.821, 71
2021-03-13 09:45:06, 668943900, 13.43, 20.402, 101682.42, 17.50, 4.806, 72
2021-03-13 09:50:06, 668944200, 13.53, 20.571, 101694.45, 17.25, 4.806, 71
2021-03-13 09:55:06, 668944500, 12.79, 20.438, 101689.84, 17.50, 4.806, 69
2021-03-13 10:00:06, 668944800, 13.69, 20.667, 101694.02, 17.50, 4.806, 71
2021-03-13 10:05:06, 668945100, 14.56, 20.313, 101694.02, 17.75, 4.806, 72
2021-03-13 10:10:06, 668945400, 15.07, 20.172, 101694.09, 18.25, 4.806, 71
2021-03-13 10:15:06, 668945700, 15.53, 19.478, 101696.73, 18.50, 4.806, 71
2021-03-13 10:20:06, 668946000, 15.55, 19.083, 101708.03, 18.75, 4.806, 69
2021-03-13 10:25:04, 668946300, 15.43, 18.935, 101707.42, 18.75, 4.806, 71
2021-03-13 10:30:06, 668946600, 15.41, 19.143, 101693.87, 18.75, 4.821, 69
2021-03-13 10:35:06, 668946900, 15.15, 19.429, 101690.98, 18.75, 4.806, 72
2021-03-13 10:40:06, 668947200, 14.93, 19.330, 101685.92, 18.75, 4.806, 71
2021-03-13 10:45:04, 668947500, 15.09, 18.909, 101687.10, 18.75, 4.806, 71
2021-03-13 10:50:06, 668947800, 15.32, 19.184, 101695.89, 19.00, 4.806, 69
2021-03-13 10:55:06, 668948100, 15.92, 18.460, 101677.58, 19.25, 4.806, 71
2021-03-13 11:00:04, 668948400, 16.72, 18.748, 101672.42, 19.50, 4.806, 69
2021-03-13 11:05:06, 668948700, 17.03, 18.353, 101664.03, 20.00, 4.806, 71
2021-03-13 11:10:06, 668949000, 17.65, 17.715, 101655.98, 20.25, 4.806, 71
2021-03-13 11:15:06, 668949300, 17.92, 16.708, 101646.65, 20.75, 4.806, 71
2021-03-13 11:20:05, 668949600, 18.43, 16.760, 101635.88, 20.75, 4.806, 71
2021-03-13 11:25:06, 668949900, 17.61, 16.807, 101625.34, 21.00, 4.806, 67
2021-03-13 11:30:04, 668950200, 17.81, 17.103, 101631.59, 21.25, 4.806, 71
2021-03-13 11:35:04, 668950500, 18.28, 16.998, 101630.66, 21.25, 4.806, 69
2021-03-13 11:40:06, 668950800, 18.83, 16.731, 101635.58, 21.75, 4.806, 67
2021-03-13 11:45:06, 668951100, 19.51, 16.046, 101637.98, 22.25, 4.806, 69
2021-03-13 11:50:06, 668951400, 20.09, 15.711, 101626.08, 22.50, 4.806, 71
2021-03-13 11:55:06, 668951700, 20.35, 16.466, 101636.16, 23.00, 4.806, 71
2021-03-13 12:00:06, 668952000, 20.40, 15.699, 101620.44, 23.00, 4.806, 72
2021-03-13 12:05:06, 668952300, 20.35, 16.166, 101610.72, 23.25, 4.806, 67
2021-03-13 12:10:06, 668952600, 20.21, 16.628, 101604.35, 23.50, 4.806, 71
2021-03-13 12:15:06, 668952900, 20.01, 16.486, 101604.81, 23.50, 4.806, 67
2021-03-13 12:20:06, 668953200, 20.05, 16.288, 101593.89, 23.50, 4.806, 71
2021-03-13 12:25:06, 668953500, 20.02, 15.897, 101587.66, 23.75, 4.806, 69
2021-03-13 12:30:04, 668953800, 19.96, 16.541, 101573.09, 23.75, 4.806, 69
2021-03-13 12:35:04, 668954100, 19.91, 16.895, 101577.75, 23.75, 4.806, 69
2021-03-13 12:40:04, 668954400, 19.62, 16.139, 101585.08, 23.75, 4.806, 69
2021-03-13 12:45:07, 668954700, 19.47, 16.345, 101569.47, 23.75, 4.806, 67
2021-03-13 12:50:04, 668955000, 19.83, 16.547, 101559.07, 23.50, 4.806, 69
2021-03-13 12:55:06, 668955300, 19.93, 16.806, 101535.42, 23.75, 4.806, 69
2021-03-13 13:00:06, 668955600, 20.19, 16.204, 101527.52, 23.75, 4.806, 66
2021-03-13 13:05:06, 668955900, 20.64, 16.087, 101520.39, 24.00, 4.806, 71
2021-03-13 13:10:06, 668956200, 20.91, 15.807, 101509.37, 24.50, 4.806, 67
2021-03-13 13:15:06, 668956500, 20.60, 15.139, 101499.52, 24.50, 4.806, 69
2021-03-13 13:20:06, 668956800, 20.76, 14.999, 101482.30, 24.50, 4.806, 69
2021-03-13 13:25:06, 668957100, 20.76, 14.933, 101475.76, 24.75, 4.806, 69
2021-03-13 13:30:04, 668957400, 21.13, 15.380, 101455.72, 24.75, 4.806, 69
2021-03-13 13:35:04, 668957700, 20.83, 15.236, 101448.47, 24.75, 4.806, 66
2021-03-13 13:40:04, 668958000, 20.69, 15.298, 101437.98, 24.75, 4.806, 67
2021-03-13 13:45:06, 668958300, 21.07, 15.211, 101426.88, 24.75, 4.806, 71
2021-03-13 13:50:06, 668958600, 21.07, 15.110, 101417.04, 25.00, 4.806, 69
2021-03-13 13:55:06, 668958900, 21.33, 15.029, 101405.32, 25.00, 4.806, 69
2021-03-13 14:00:04, 668959200, 21.13, 14.845, 101393.19, 25.00, 4.806, 69
2021-03-13 14:05:06, 668959500, 21.48, 14.979, 101376.34, 25.25, 4.806, 69
2021-03-13 14:10:04, 668959800, 22.46, 14.363, 101357.02, 25.50, 4.806, 67
2021-03-13 14:15:06, 668960100, 22.65, 14.179, 101344.61, 25.75, 4.806, 67
2021-03-13 14:20:06, 668960400, 22.67, 14.202, 101344.88, 26.00, 4.806, 67
2021-03-13 14:25:04, 668960700, 21.99, 14.750, 101334.11, 26.00, 4.806, 66
2021-03-13 14:30:06, 668961000, 21.60, 15.095, 101327.57, 26.00, 4.806, 69
2021-03-13 14:35:06, 668961300, 21.56, 15.373, 101327.41, 25.75, 4.806, 67
2021-03-13 14:40:06, 668961600, 21.37, 15.444, 101338.52, 25.75, 4.806, 67
2021-03-13 14:45:04, 668961900, 21.27, 15.273, 101327.14, 25.50, 4.806, 69
2021-03-13 14:50:06, 668962200, 20.99, 14.885, 101339.43, 25.50, 4.806, 67
2021-03-13 14:55:04, 668962500, 21.10, 15.066, 101335.20, 25.50, 4.806, 67
2021-03-13 15:00:04, 668962800, 20.55, 15.394, 101339.26, 25.25, 4.806, 67
2021-03-13 15:05:06, 668963100, 20.06, 15.977, 101319.45, 25.00, 4.806, 69
2021-03-13 15:10:06, 668963400, 19.55, 16.637, 101301.52, 24.75, 4.806, 71
2021-03-13 15:15:08, 668963700, 19.10, 17.086, 101293.98, 24.50, 4.806, 67
2021-03-13 15:20:06, 668964000, 18.61, 17.365, 101283.75, 24.00, 4.806, 67
2021-03-13 15:25:04, 668964300, 17.87, 17.702, 101275.91, 23.75, 4.806, 67
2021-03-13 15:30:06, 668964600, 18.19, 18.169, 101251.36, 23.25, 4.806, 66
2021-03-13 15:35:07, 668964900, 17.77, 18.317, 101244.78, 23.00, 4.806, 67
2021-03-13 15:40:06, 668965200, 17.41, 18.678, 101224.97, 22.75, 4.806, 67
2021-03-13 15:45:06, 668965500, 17.20, 19.044, 101232.55, 22.50, 4.806, 69
2021-03-13 15:50:06, 668965800, 17.07, 19.612, 101213.23, 22.25, 4.806, 69
2021-03-13 15:55:04, 668966100, 17.10, 19.647, 101198.80, 22.00, 4.806, 67
2021-03-13 16:00:06, 668966400, 16.96, 19.762, 101187.56, 22.00, 4.806, 67
2021-03-13 16:05:05, 668966700, 16.68, 20.201, 101184.70, 21.75, 4.806, 69
2021-03-13 16:10:06, 668967000, 16.26, 20.623, 101185.45, 21.75, 4.806, 69
2021-03-13 16:15:06, 668967300, 16.05, 20.689, 101175.98, 21.50, 4.806, 69
2021-03-13 16:20:04, 668967600, 15.59, 21.196, 101177.11, 21.25, 4.806, 67
2021-03-13 16:25:06, 668967900, 15.39, 21.462, 101168.36, 20.75, 4.806, 69
2021-03-13 16:30:06, 668968200, 15.19, 21.727, 101165.50, 20.50, 4.806, 69
2021-03-13 16:35:06, 668968500, 14.92, 21.570, 101167.19, 20.50, 4.806, 69
2021-03-13 16:40:06, 668968800, 14.83, 21.435, 101155.55, 20.25, 4.806, 69
2021-03-13 16:45:06, 668969100, 14.65, 21.524, 101156.64, 20.00, 4.806, 67
2021-03-13 16:50:06, 668969400, 14.63, 20.887, 101127.19, 19.75, 4.806, 69
2021-03-13 16:55:04, 668969700, 14.50, 21.791, 101134.97, 19.75, 4.806, 69
2021-03-13 17:00:06, 668970000, 14.41, 22.094, 101130.52, 19.50, 4.806, 67
2021-03-13 17:05:04, 668970300, 14.46, 22.238, 101127.03, 19.50, 4.806, 67
2021-03-13 17:10:06, 668970600, 14.42, 22.455, 101130.86, 19.50, 4.806, 69
2021-03-13 17:15:06, 668970900, 14.23, 22.929, 101125.98, 19.50, 4.806, 67
2021-03-13 17:20:06, 668971200, 13.92, 24.006, 101123.87, 19.25, 4.806, 71
2021-03-13 17:25:06, 668971500, 13.43, 25.345, 101118.61, 19.00, 4.806, 67
2021-03-13 17:30:06, 668971800, 13.67, 26.201, 101109.59, 18.75, 4.806, 69
2021-03-13 17:35:07, 668972100, 13.44, 27.859, 101124.39, 18.50, 4.806, 67
2021-03-13 17:40:06, 668972400, 13.16, 29.346, 101114.52, 18.25, 4.806, 69
2021-03-13 17:45:06, 668972700, 12.81, 31.044, 101114.70, 18.00, 4.806, 69
2021-03-13 17:50:07, 668973000, 12.41, 32.790, 101107.11, 17.75, 4.806, 69
2021-03-13 17:55:04, 668973300, 12.02, 33.890, 101110.11, 17.50, 4.806, 69
2021-03-13 18:00:06, 668973600, 11.56, 34.950, 101107.78, 17.00, 4.806, 69
2021-03-13 18:05:04, 668973900, 11.20, 36.667, 101112.55, 16.75, 4.806, 69
2021-03-13 18:10:04, 668974200, 10.74, 38.359, 101118.88, 16.50, 4.806, 69
2021-03-13 18:15:05, 668974500, 10.35, 39.913, 101124.62, 16.25, 4.806, 69
2021-03-13 18:20:07, 668974800, 9.99, 40.972, 101128.58, 15.75, 4.806, 71
2021-03-13 18:25:04, 668975100, 9.65, 41.435, 101133.31, 15.50, 4.821, 69
2021-03-13 18:30:06, 668975400, 9.39, 42.014, 101128.70, 15.25, 4.821, 69
2021-03-13 18:35:04, 668975700, 9.07, 43.489, 101121.91, 14.75, 4.821, 69
2021-03-13 18:40:06, 668976000, 8.78, 44.320, 101122.42, 14.50, 4.821, 69
2021-03-13 18:45:06, 668976300, 8.42, 44.800, 101119.63, 14.25, 4.821, 71
2021-03-13 18:50:04, 668976600, 8.20, 45.174, 101123.42, 14.00, 4.821, 69
2021-03-13 18:55:04, 668976900, 7.86, 45.933, 101113.58, 13.75, 4.821, 69
2021-03-13 19:00:05, 668977200, 7.62, 47.063, 101111.20, 13.25, 4.821, 69
2021-03-13 19:05:04, 668977500, 7.38, 47.797, 101108.78, 13.00, 4.821, 67
2021-03-13 19:10:06, 668977800, 7.07, 49.090, 101112.95, 12.75, 4.821, 71
2021-03-13 19:15:04, 668978100, 6.88, 50.222, 101117.83, 12.50, 4.821, 71
2021-03-13 19:20:06, 668978400, 6.65, 51.221, 101118.61, 12.25, 4.821, 69
2021-03-13 19:25:04, 668978700, 6.23, 51.790, 101127.05, 12.00, 4.821, 71
2021-03-13 19:30:04, 668979000, 6.62, 51.505, 101127.50, 11.75, 4.821, 71
2021-03-13 19:35:04, 668979300, 6.39, 51.702, 101124.11, 11.50, 4.821, 71
2021-03-13 19:40:06, 668979600, 6.19, 52.136, 101126.86, 11.25, 4.821, 71
2021-03-13 19:45:04, 668979900, 6.04, 52.481, 101126.13, 11.00, 4.821, 71
2021-03-13 19:50:04, 668980200, 5.82, 53.061, 101113.18, 11.00, 4.821, 71
2021-03-13 19:55:06, 668980500, 5.51, 53.916, 101109.31, 10.75, 4.821, 69
2021-03-13 20:00:06, 668980800, 5.32, 54.467, 101107.77, 10.50, 4.821, 71
2021-03-13 20:05:04, 668981100, 5.26, 54.843, 101110.41, 10.25, 4.821, 69
2021-03-13 20:10:04, 668981400, 5.02, 55.480, 101107.92, 10.25, 4.821, 71
2021-03-13 20:15:04, 668981700, 4.90, 55.753, 101107.94, 10.00, 4.821, 71
2021-03-13 20:20:04, 668982000, 4.61, 56.627, 101113.84, 9.75, 4.821, 69
2021-03-13 20:25:06, 668982300, 4.42, 57.238, 101108.43, 9.50, 4.821, 71
2021-03-13 20:30:06, 668982600, 4.22, 57.688, 101113.22, 9.50, 4.821, 71
2021-03-13 20:35:04, 668982900, 4.14, 57.571, 101115.45, 9.25, 4.821, 72
2021-03-13 20:40:04, 668983200, 3.94, 58.021, 101104.91, 9.25, 4.821, 71
2021-03-13 20:45:06, 668983500, 3.82, 58.280, 101102.94, 9.00, 4.821, 71
2021-03-13 20:50:05, 668983800, 3.65, 58.648, 101097.23, 8.75, 4.821, 71
2021-03-13 20:55:06, 668984100, 3.51, 59.189, 101093.09, 8.75, 4.821, 71
2021-03-13 21:00:04, 668984400, 3.44, 59.106, 101093.18, 8.50, 4.821, 71
2021-03-13 21:05:06, 668984700, 3.31, 59.374, 101097.64, 8.25, 4.821, 71
2021-03-13 21:10:06, 668985000, 3.12, 59.801, 101103.63, 8.25, 4.821, 71
2021-03-13 21:15:04, 668985300, 3.04, 60.076, 101105.95, 8.25, 4.821, 71
2021-03-13 21:20:06, 668985600, 2.88, 60.444, 101110.75, 8.00, 4.821, 71
2021-03-13 21:25:06, 668985900, 2.54, 61.038, 101119.75, 7.75, 4.821, 69
2021-03-13 21:30:04, 668986200, 3.05, 60.583, 101113.87, 7.75, 4.821, 71
2021-03-13 21:35:06, 668986500, 2.93, 60.757, 101118.83, 7.50, 4.821, 69
2021-03-13 21:40:06, 668986800, 2.88, 60.813, 101115.09, 7.50, 4.821, 71
2021-03-13 21:45:06, 668987100, 2.83, 60.996, 101120.75, 7.25, 4.821, 71
2021-03-13 21:50:06, 668987400, 2.68, 61.122, 101116.00, 7.25, 4.821, 69
2021-03-13 21:55:06, 668987700, 2.45, 61.690, 101112.41, 7.00, 4.821, 71
2021-03-13 22:00:06, 668988000, 2.38, 62.017, 101101.47, 7.25, 4.821, 72
2021-03-13 22:05:07, 668988300, 2.20, 62.508, 101087.63, 7.00, 4.821, 71
2021-03-13 22:10:06, 668988600, 2.08, 62.889, 101080.52, 7.00, 4.821, 72
2021-03-13 22:15:04, 668988900, 2.05, 63.116, 101084.12, 6.75, 4.821, 71
2021-03-13 22:20:04, 668989200, 1.92, 63.655, 101081.04, 6.75, 4.821, 72
2021-03-13 22:25:06, 668989500, 1.80, 64.100, 101084.91, 6.75, 4.821, 72
2021-03-13 22:30:06, 668989800, 1.65, 64.633, 101092.02, 6.50, 4.821, 71
2021-03-13 22:35:06, 668990100, 1.58, 64.740, 101082.84, 6.50, 4.821, 71
2021-03-13 22:40:06, 668990400, 1.49, 65.178, 101068.41, 6.50, 4.821, 72
2021-03-13 22:45:06, 668990700, 1.38, 65.675, 101065.39, 6.25, 4.821, 72
2021-03-13 22:50:06, 668991000, 1.29, 66.061, 101058.58, 6.25, 4.821, 72
2021-03-13 22:55:04, 668991300, 1.25, 66.044, 101050.69, 6.25, 4.821, 72
2021-03-13 23:00:06, 668991600, 1.13, 66.089, 101049.26, 6.00, 4.821, 72
2021-03-13 23:05:06, 668991900, 1.05, 66.171, 101048.37, 6.00, 4.821, 72
2021-03-13 23:10:06, 668992200, 0.98, 66.296, 101047.39, 6.00, 4.821, 72
2021-03-13 23:15:06, 668992500, 0.92, 66.612, 101046.84, 5.75, 4.821, 72
2021-03-13 23:20:06, 668992800, 0.84, 67.092, 101044.29, 5.75, 4.821, 74
2021-03-13 23:25:04, 668993100, 0.60, 67.589, 101034.02, 5.75, 4.821, 72
2021-03-13 23:30:06, 668993400, 1.17, 66.839, 101029.95, 5.50, 4.821, 72
2021-03-13 23:35:06, 668993700, 1.18, 66.715, 101029.83, 5.50, 4.821, 72
2021-03-13 23:40:06, 668994000, 1.17, 66.723, 101033.19, 5.50, 4.821, 72
2021-03-13 23:45:06, 668994300, 1.13, 66.718, 101013.41, 5.50, 4.821, 72
2021-03-13 23:50:06, 668994600, 1.05, 66.946, 100993.61, 5.50, 4.821, 72
2021-03-13 23:55:06, 668994900, 1.01, 67.412, 100995.23, 5.25, 4.821, 74
2021-03-14 00:00:06, 668995200, 0.86, 68.227, 100993.07, 5.50, 4.821, 72
2021-03-14 00:05:04, 668995500, 0.81, 68.638, 100987.84, 5.50, 4.821, 72
2021-03-14 00:10:06, 668995800, 0.76, 69.090, 100977.28, 5.25, 4.821, 72
2021-03-14 00:15:04, 668996100, 0.85, 68.958, 100988.05, 5.25, 4.821, 72
2021-03-14 00:20:06, 668996400, 0.81, 68.963, 100995.67, 5.25, 4.821, 74
2021-03-14 00:25:06, 668996700, 0.76, 69.278, 100996.19, 5.25, 4.821, 74
2021-03-14 00:30:06, 668997000, 0.70, 69.301, 100991.36, 5.25, 4.821, 72
2021-03-14 00:35:06, 668997300, 0.70, 69.698, 100983.58, 5.25, 4.821, 74
2021-03-14 00:40:07, 668997600, 0.72, 69.900, 100980.72, 5.25, 4.821, 74
2021-03-14 00:45:06, 668997900, 0.73, 70.164, 100986.95, 5.25, 4.821, 74
2021-03-14 00:50:06, 668998200, 0.65, 70.507, 100980.27, 5.25, 4.821, 74
2021-03-14 00:55:04, 668998500, 0.60, 70.887, 100969.06, 5.00, 4.821, 74
2021-03-14 01:00:06, 668998800, 0.58, 71.279, 100963.41, 5.00, 4.821, 74
2021-03-14 01:05:06, 668999100, 0.59, 71.503, 100956.98, 5.25, 4.821, 72
2021-03-14 01:10:06, 668999400, 0.60, 71.712, 100974.95, 5.00, 4.821, 74
2021-03-14 01:15:06, 668999700, 0.51, 71.990, 100973.93, 5.00, 4.821, 74
2021-03-14 01:20:06, 669000000, 0.52, 72.148, 100969.20, 5.00, 4.821, 72
2021-03-14 01:25:06, 669000300, 0.31, 72.417, 100955.97, 5.00, 4.821, 74
2021-03-14 01:30:06, 669000600, 0.73, 72.079, 100957.80, 5.00, 4.821, 72
2021-03-14 01:35:06, 669000900, 0.79, 71.976, 100956.11, 5.00, 4.821, 72
2021-03-14 01:40:06, 669001200, 0.80, 71.830, 100941.02, 5.00, 4.821, 72
2021-03-14 01:45:07, 669001500, 0.78, 71.951, 100931.47, 5.00, 4.821, 72
2021-03-14 01:50:06, 669001800, 0.78, 72.036, 100927.17, 5.00, 4.821, 74
2021-03-14 01:55:06, 669002100, 0.83, 71.961, 100927.52, 5.00, 4.821, 74
2021-03-14 02:00:06, 669002400, 0.78, 71.825, 100930.44, 5.00, 4.821, 72
2021-03-14 02:05:06, 669002700, 0.79, 71.912, 100929.72, 5.00, 4.821, 72
2021-03-14 02:10:06, 669003000, 0.74, 72.093, 100921.90, 5.25, 4.821, 72
2021-03-14 02:15:06, 669003300, 0.80, 71.977, 100912.59, 5.25, 4.821, 71
2021-03-14 02:20:06, 669003600, 0.77, 72.013, 100909.77, 5.25, 4.821, 72
2021-03-14 02:25:07, 669003900, 0.76, 72.085, 100899.55, 5.25, 4.821, 72
2021-03-14 02:30:06, 669004200, 0.78, 72.077, 100894.77, 5.25, 4.821, 72
2021-03-14 02:35:04, 669004500, 0.82, 71.928, 100887.33, 5.50, 4.821, 72
2021-03-14 02:40:04, 669004800, 0.88, 72.022, 100877.36, 5.25, 4.821, 72
2021-03-14 02:45:06, 669005100, 0.94, 71.780, 100870.78, 5.50, 4.821, 72
2021-03-14 02:50:06, 669005400, 0.94, 71.917, 100869.19, 5.50, 4.821, 72
2021-03-14 02:55:06, 669005700, 0.91, 72.059, 100860.46, 5.50, 4.821, 72
2021-03-14 03:00:06, 669006000, 1.00, 72.063, 100852.44, 5.50, 4.821, 72
2021-03-14 03:05:06, 669006300, 1.00, 72.156, 100840.63, 5.50, 4.821, 72
2021-03-14 03:10:06, 669006600, 1.04, 72.330, 100840.61, 5.50, 4.821, 72
2021-03-14 03:15:06, 669006900, 1.03, 72.465, 100830.66, 5.50, 4.821, 72
2021-03-14 03:20:04, 669007200, 1.04, 72.487, 100828.00, 5.75, 4.821, 72
2021-03-14 03:25:06, 669007500, 1.04, 72.529, 100817.91, 5.50, 4.821, 74
2021-03-14 03:30:06, 669007800, 1.02, 72.579, 100818.05, 5.75, 4.821, 72
2021-03-14 03:35:06, 669008100, 1.03, 72.455, 100815.97, 5.75, 4.821, 72
2021-03-14 03:40:06, 669008400, 1.00, 72.408, 100807.25, 5.75, 4.821, 72
2021-03-14 03:45:04, 669008700, 1.02, 72.620, 100805.75, 5.75, 4.821, 72
2021-03-14 03:50:06, 669009000, 1.08, 72.035, 100804.49, 5.75, 4.821, 72
2021-03-14 03:55:06, 669009300, 1.14, 71.739, 100807.74, 5.75, 4.821, 74
2021-03-14 04:00:06, 669009600, 1.11, 71.537, 100799.95, 5.75, 4.821, 71
2021-03-14 04:05:06, 669009900, 1.17, 71.118, 100794.56, 5.75, 4.821, 72
2021-03-14 04:10:06, 669010200, 1.20, 70.744, 100791.41, 5.75, 4.821, 71
2021-03-14 04:15:06, 669010500, 1.23, 70.676, 100782.31, 5.75, 4.821, 72
2021-03-14 04:20:04, 669010800, 1.23, 70.246, 100779.79, 5.75, 4.821, 74
2021-03-14 04:25:06, 669011100, 1.33, 69.403, 100780.45, 5.75, 4.821, 72
2021-03-14 04:30:06, 669011400, 1.38, 69.096, 100774.53, 5.75, 4.821, 72
2021-03-14 04:35:06, 669011700, 1.40, 69.193, 100767.78, 5.75, 4.821, 72
2021-03-14 04:40:06, 669012000, 1.42, 68.820, 100774.25, 6.00, 4.821, 74
2021-03-14 04:45:06, 669012300, 1.42, 69.396, 100772.66, 6.00, 4.821, 74
2021-03-14 04:50:06, 669012600, 1.43, 68.938, 100763.59, 6.00, 4.821, 72
2021-03-14 04:55:06, 669012900, 1.49, 68.894, 100761.61, 6.00, 4.821, 72
2021-03-14 05:00:06, 669013200, 1.49, 68.810, 100760.54, 6.00, 4.821, 75
2021-03-14 05:05:06, 669013500, 1.52, 68.741, 100764.55, 6.00, 4.821, 74
2021-03-14 05:10:06, 669013800, 1.49, 68.769, 100755.20, 6.00, 4.821, 72
2021-03-14 05:15:06, 669014100, 1.52, 68.836, 100763.39, 6.00, 4.821, 72
2021-03-14 05:20:06, 669014400, 1.51, 68.990, 100754.42, 6.00, 4.821, 72
2021-03-14 05:25:04, 669014700, 1.23, 68.956, 100758.41, 6.00, 4.821, 72
2021-03-14 05:30:06, 669015000, 1.78, 68.679, 100750.19, 6.00, 4.821, 77
2021-03-14 05:35:07, 669015300, 1.85, 68.332, 100752.58, 6.00, 4.821, 72
2021-03-14 05:40:06, 669015600, 1.85, 68.239, 100748.58, 6.00, 4.821, 71
2021-03-14 05:45:07, 669015900, 1.84, 68.246, 100745.80, 6.25, 4.821, 74
2021-03-14 05:50:07, 669016200, 1.84, 68.236, 100743.83, 6.25, 4.821, 72
2021-03-14 05:55:07, 669016500, 1.84, 68.089, 100739.44, 6.25, 4.821, 74
2021-03-14 06:00:05, 669016800, 1.82, 68.097, 100731.11, 6.25, 4.821, 72
2021-03-14 06:05:06, 669017100, 1.80, 68.052, 100730.86, 6.25, 4.821, 72
2021-03-14 06:10:06, 669017400, 1.87, 67.694, 100735.81, 6.25, 4.821, 72
2021-03-14 06:15:04, 669017700, 1.85, 67.903, 100731.13, 6.25, 4.821, 71
2021-03-14 06:20:06, 669018000, 1.84, 67.553, 100733.35, 6.25, 4.821, 72
2021-03-14 06:25:06, 669018300, 1.86, 67.398, 100737.55, 6.25, 4.821, 72
2021-03-14 06:30:04, 669018600, 1.89, 67.142, 100726.20, 6.50, 4.821, 77
2021-03-14 06:35:07, 669018900, 1.89, 67.225, 100720.22, 6.50, 4.821, 72
2021-03-14 06:40:06, 669019200, 1.86, 67.283, 100717.23, 6.50, 4.821, 72
2021-03-14 06:45:04, 669019500, 1.88, 67.361, 100720.75, 6.50, 4.821, 72
2021-03-14 06:50:06, 669019800, 1.93, 67.242, 100725.34, 6.50, 4.821, 71
2021-03-14 06:55:06, 669020100, 1.98, 67.563, 100714.08, 6.50, 4.821, 72
2021-03-14 07:00:06, 669020400, 2.10, 67.711, 100724.41, 6.50, 4.821, 71
2021-03-14 07:05:06, 669020700, 2.26, 67.262, 100723.22, 6.75, 4.821, 72
2021-03-14 07:10:06, 669021000, 2.43, 66.269, 100716.40, 6.75, 4.821, 71
2021-03-14 07:15:04, 669021300, 2.74, 65.167, 100712.78, 6.75, 4.821, 72
2021-03-14 07:20:04, 669021600, 3.35, 63.435, 100714.09, 7.00, 4.821, 71
2021-03-14 07:25:04, 669021900, 3.96, 61.093, 100722.47, 7.50, 4.821, 72
2021-03-14 07:30:06, 669022200, 5.19, 59.262, 100715.48, 7.75, 4.821, 72
2021-03-14 07:35:06, 669022500, 6.45, 55.099, 100724.91, 8.50, 4.821, 72
2021-03-14 07:40:06, 669022800, 7.93, 52.646, 100721.77, 9.25, 4.821, 72
2021-03-14 07:45:06, 669023100, 9.34, 46.658, 100724.98, 10.25, 4.821, 72
2021-03-14 07:50:06, 669023400, 10.34, 42.603, 100729.41, 11.00, 4.821, 71
2021-03-14 07:55:06, 669023700, 11.04, 40.420, 100723.14, 11.75, 4.821, 72
2021-03-14 08:00:06, 669024000, 11.40, 38.568, 100726.62, 12.50, 4.821, 71
2021-03-14 08:05:06, 669024300, 11.67, 37.053, 100734.23, 13.25, 4.821, 71
2021-03-14 08:10:06, 669024600, 12.06, 36.609, 100746.55, 13.75, 4.821, 71
2021-03-14 08:15:06, 669024900, 12.37, 35.103, 100745.71, 14.25, 4.821, 71
2021-03-14 08:20:06, 669025200, 12.87, 34.403, 100748.23, 14.75, 4.821, 71
2021-03-14 08:25:06, 669025500, 13.27, 33.584, 100753.64, 15.25, 4.821, 71
2021-03-14 08:30:06, 669025800, 13.42, 32.941, 100749.52, 15.50, 4.821, 69
2021-03-14 08:35:04, 669026100, 13.55, 32.472, 100753.40, 16.00, 4.821, 71
2021-03-14 08:40:06, 669026400, 13.84, 32.067, 100740.06, 16.25, 4.821, 72
2021-03-14 08:45:06, 669026700, 14.07, 31.833, 100743.25, 16.75, 4.821, 71
2021-03-14 08:50:06, 669027000, 14.43, 30.897, 100729.06, 17.00, 4.821, 72
2021-03-14 08:55:07, 669027300, 14.99, 29.776, 100709.92, 17.50, 4.821, 72
2021-03-14 09:00:06, 669027600, 15.77, 28.809, 100716.13, 18.00, 4.821, 72
2021-03-14 09:05:06, 669027900, 16.24, 27.938, 100709.58, 18.50, 4.821, 74
2021-03-14 09:10:04, 669028200, 16.83, 27.502, 100703.88, 19.00, 4.821, 72
2021-03-14 09:15:07, 669028500, 17.29, 26.826, 100697.78, 19.25, 4.821, 71
2021-03-14 09:20:07, 669028800, 17.36, 26.511, 100697.23, 20.00, 4.821, 72
2021-03-14 09:25:06, 669029100, 17.54, 26.180, 100701.56, 20.25, 4.806, 72
2021-03-14 09:30:07, 669029400, 17.69, 26.145, 100699.61, 20.50, 4.806, 69
2021-03-14 09:35:06, 669029700, 17.14, 25.715, 100690.93, 20.50, 4.806, 74
2021-03-14 09:40:06, 669030000, 16.90, 25.933, 100672.08, 20.50, 4.806, 71
2021-03-14 09:45:06, 669030300, 16.99, 26.279, 100662.75, 20.50, 4.806, 72
2021-03-14 09:50:06, 669030600, 16.92, 26.274, 100666.78, 20.50, 4.806, 72
2021-03-14 09:55:06, 669030900, 17.05, 25.556, 100648.97, 20.75, 4.806, 71
2021-03-14 10:00:06, 669031200, 17.02, 25.212, 100673.70, 20.75, 4.806, 71
2021-03-14 10:05:06, 669031500, 17.50, 25.074, 100662.54, 21.00, 4.806, 72
2021-03-14 10:10:07, 669031800, 17.80, 24.451, 100655.30, 21.25, 4.806, 71
2021-03-14 10:15:06, 669032100, 18.10, 23.738, 100653.15, 21.50, 4.806, 69
2021-03-14 10:20:06, 669032400, 18.13, 23.928, 100653.81, 21.50, 4.806, 72
2021-03-14 10:25:06, 669032700, 18.08, 23.141, 100649.32, 21.75, 4.806, 71
2021-03-14 10:30:06, 669033000, 18.03, 23.182, 100648.05, 21.75, 4.806, 72
2021-03-14 10:35:06, 669033300, 17.91, 23.220, 100640.98, 21.75, 4.806, 71
2021-03-14 10:40:06, 669033600, 17.86, 23.648, 100642.84, 21.75, 4.806, 72
2021-03-14 10:45:06, 669033900, 18.11, 24.181, 100622.16, 21.75, 4.806, 71
2021-03-14 10:50:06, 669034200, 18.48, 24.002, 100610.30, 22.00, 4.806, 69
2021-03-14 10:55:04, 669034500, 19.02, 22.990, 100597.48, 22.25, 4.806, 71
2021-03-14 11:00:06, 669034800, 19.37, 21.756, 100580.86, 22.50, 4.806, 71
2021-03-14 11:05:06, 669035100, 19.78, 21.465, 100562.24, 22.75, 4.806, 71
2021-03-14 11:10:06, 669035400, 20.00, 21.021, 100561.19, 23.25, 4.806, 71
2021-03-14 11:15:04, 669035700, 20.20, 20.686, 100563.94, 23.50, 4.806, 69
2021-03-14 11:20:04, 669036000, 19.74, 20.687, 100565.75, 23.50, 4.806, 72
2021-03-14 11:25:06, 669036300, 19.62, 20.902, 100562.58, 23.50, 4.806, 69
2021-03-14 11:30:06, 669036600, 20.05, 20.423, 100547.48, 23.75, 4.806, 71
2021-03-14 11:35:06, 669036900, 20.23, 20.376, 100553.94, 23.75, 4.806, 71
2021-03-14 11:40:06, 669037200, 20.20, 20.052, 100543.00, 24.00, 4.806, 72
2021-03-14 11:45:06, 669037500, 20.56, 20.180, 100527.53, 24.25, 4.806, 69
2021-03-14 11:50:06, 669037800, 20.87, 19.815, 100507.33, 24.50, 4.806, 72
2021-03-14 11:55:06, 669038100, 21.08, 19.824, 100525.80, 24.75, 4.806, 72
2021-03-14 12:00:04, 669038400, 21.27, 19.833, 100523.08, 25.00, 4.806, 71
2021-03-14 12:05:06, 669038700, 21.69, 19.651, 100500.16, 25.00, 4.806, 67
2021-03-14 12:10:06, 669039000, 22.01, 19.486, 100489.80, 25.25, 4.806, 69
2021-03-14 12:15:06, 669039300, 21.44, 19.094, 100480.36, 25.50, 4.806, 71
2021-03-14 12:20:06, 669039600, 21.33, 19.312, 100475.41, 25.50, 4.806, 71
2021-03-14 12:25:06, 669039900, 21.22, 19.341, 100465.54, 25.50, 4.806, 71
2021-03-14 12:30:06, 669040200, 21.19, 19.719, 100482.26, 25.25, 4.806, 69
2021-03-14 12:35:06, 669040500, 21.66, 19.538, 100468.74, 25.50, 4.806, 71
2021-03-14 12:40:06, 669040800, 21.17, 18.771, 100464.23, 25.50, 4.806, 71
2021-03-14 12:45:06, 669041100, 21.47, 18.794, 100464.92, 25.50, 4.806, 71
2021-03-14 12:50:04, 669041400, 21.92, 18.824, 100449.73, 25.50, 4.806, 69
2021-03-14 12:55:06, 669041700, 21.61, 18.388, 100436.63, 25.75, 4.791, 69
2021-03-14 13:00:06, 669042000, 21.90, 17.897, 100435.86, 25.75, 4.791, 69
2021-03-14 13:05:04, 669042300, 22.37, 17.949, 100415.38, 26.00, 4.791, 72
2021-03-14 13:10:06, 669042600, 22.34, 17.702, 100411.47, 26.25, 4.791, 71
2021-03-14 13:15:06, 669042900, 22.70, 17.482, 100388.29, 26.25, 4.791, 69
2021-03-14 13:20:04, 669043200, 23.10, 17.441, 100401.92, 26.50, 4.791, 69
2021-03-14 13:25:06, 669043500, 22.88, 17.098, 100370.05, 26.75, 4.791, 71
2021-03-14 13:30:06, 669043800, 23.06, 16.902, 100364.06, 26.75, 4.791, 71
2021-03-14 13:35:06, 669044100, 22.84, 16.692, 100355.33, 26.75, 4.791, 71
2021-03-14 13:40:06, 669044400, 22.96, 16.876, 100336.79, 26.75, 4.791, 71
2021-03-14 13:45:06, 669044700, 23.26, 16.496, 100340.32, 27.00, 4.791, 69
2021-03-14 13:50:06, 669045000, 23.14, 16.188, 100318.06, 27.25, 4.791, 67
2021-03-14 13:55:04, 669045300, 23.31, 15.981, 100318.80, 27.25, 4.791, 72
2021-03-14 14:00:06, 669045600, 23.51, 15.989, 100287.78, 27.25, 4.791, 71
2021-03-14 14:05:06, 669045900, 23.77, 15.404, 100320.17, 27.50, 4.791, 72
2021-03-14 14:10:04, 669046200, 24.00, 15.221, 100313.47, 27.50, 4.791, 69
2021-03-14 14:15:04, 669046500, 24.21, 15.273, 100311.49, 27.75, 4.791, 71
2021-03-14 14:20:04, 669046800, 23.80, 15.226, 100311.09, 28.00, 4.791, 71
2021-03-14 14:25:07, 669047100, 23.36, 15.559, 100314.17, 28.00, 4.791, 69
2021-03-14 14:30:06, 669047400, 23.28, 15.700, 100306.83, 27.75, 4.791, 67
2021-03-14 14:35:06, 669047700, 23.26, 16.003, 100314.34, 27.75, 4.791, 71
2021-03-14 14:40:05, 669048000, 23.38, 15.727, 100308.44, 27.50, 4.791, 67
2021-03-14 14:45:04, 669048300, 23.21, 15.328, 100311.84, 27.75, 4.791, 71
2021-03-14 14:50:04, 669048600, 23.53, 15.238, 100304.29, 27.75, 4.791, 71
2021-03-14 14:55:06, 669048900, 23.14, 15.281, 100321.16, 27.75, 4.791, 69
2021-03-14 15:00:06, 669049200, 22.60, 15.632, 100321.48, 27.50, 4.791, 69
2021-03-14 15:05:04, 669049500, 22.19, 15.796, 100315.55, 27.25, 4.791, 69
2021-03-14 15:10:06, 669049800, 21.46, 16.307, 100321.30, 27.00, 4.791, 71
2021-03-14 15:15:06, 669050100, 20.89, 16.297, 100313.56, 26.75, 4.791, 69
2021-03-14 15:20:06, 669050400, 20.56, 16.842, 100324.06, 26.25, 4.791, 69
2021-03-14 15:25:06, 669050700, 19.78, 17.278, 100308.94, 25.75, 4.791, 71
2021-03-14 15:30:06, 669051000, 19.35, 17.539, 100330.32, 25.50, 4.791, 69
2021-03-14 15:35:04, 669051300, 19.01, 17.858, 100320.52, 25.00, 4.791, 67
2021-03-14 15:40:04, 669051600, 18.71, 17.769, 100321.41, 24.75, 4.791, 69
2021-03-14 15:45:07, 669051900, 18.50, 17.594, 100313.30, 24.25, 4.791, 67
2021-03-14 15:50:05, 669052200, 18.43, 18.012, 100313.90, 24.00, 4.791, 72
2021-03-14 15:55:06, 669052500, 18.33, 18.174, 100308.38, 23.75, 4.791, 71
2021-03-14 16:00:04, 669052800, 18.26, 18.714, 100325.26, 23.75, 4.806, 72
2021-03-14 16:05:06, 669053100, 17.80, 18.683, 100302.93, 23.50, 4.806, 72
2021-03-14 16:10:06, 669053400, 17.52, 18.782, 100326.28, 23.25, 4.806, 71
2021-03-14 16:15:06, 669053700, 17.29, 18.717, 100292.02, 23.00, 4.806, 71
2021-03-14 16:20:06, 669054000, 17.06, 19.192, 100294.52, 22.75, 4.806, 67
2021-03-14 16:25:06, 669054300, 16.82, 18.939, 100316.03, 22.50, 4.806, 67
2021-03-14 16:30:06, 669054600, 16.64, 18.634, 100318.30, 22.25, 4.806, 71
2021-03-14 16:35:06, 669054900, 16.46, 18.736, 100340.48, 22.00, 4.806, 72
2021-03-14 16:40:06, 669055200, 16.26, 18.948, 100341.70, 21.75, 4.806, 72
2021-03-14 16:45:04, 669055500, 16.11, 19.063, 100336.84, 21.75, 4.806, 72
2021-03-14 16:50:06, 669055800, 16.00, 19.312, 100358.95, 21.50, 4.806, 71
2021-03-14 16:55:06, 669056100, 15.94, 19.045, 100354.84, 21.25, 4.806, 72
2021-03-14 17:00:05, 669056400, 15.97, 18.991, 100361.39, 21.00, 4.806, 69
2021-03-14 17:05:06, 669056700, 16.08, 19.205, 100359.19, 21.25, 4.806, 72
2021-03-14 17:10:04, 669057000, 15.96, 19.057, 100377.21, 21.00, 4.806, 72
2021-03-14 17:15:06, 669057300, 15.83, 18.787, 100380.87, 21.00, 4.806, 72
2021-03-14 17:20:06, 669057600, 15.45, 18.825, 100371.21, 20.75, 4.806, 72
2021-03-14 17:25:06, 669057900, 15.12, 18.977, 100389.69, 20.50, 4.806, 74
2021-03-14 17:30:06, 669058200, 15.55, 19.237, 100415.41, 20.25, 4.806, 72
2021-03-14 17:35:06, 669058500, 15.23, 19.322, 100433.98, 20.25, 4.806, 69
2021-03-14 17:40:06, 669058800, 14.88, 19.229, 100449.34, 20.25, 4.806, 72
2021-03-14 17:45:06, 669059100, 14.84, 19.437, 100464.36, 20.00, 4.806, 74
2021-03-14 17:50:04, 669059400, 14.47, 19.771, 100486.98, 19.75, 4.806, 69
2021-03-14 17:55:06, 669059700, 14.16, 20.218, 100490.87, 19.75, 4.806, 71
2021-03-14 18:00:04, 669060000, 13.86, 20.379, 100516.50, 19.25, 4.806, 69
2021-03-14 18:05:06, 669060300, 13.68, 20.885, 100533.34, 19.25, 4.806, 74
2021-03-14 18:10:06, 669060600, 13.44, 20.983, 100557.28, 19.00, 4.806, 67
2021-03-14 18:15:04, 669060900, 13.33, 21.427, 100571.38, 18.75, 4.806, 72
2021-03-14 18:20:06, 669061200, 12.95, 22.096, 100592.81, 18.50, 4.806, 71
2021-03-14 18:25:05, 669061500, 12.69, 22.410, 100614.50, 18.25, 4.806, 74
2021-03-14 18:30:06, 669061800, 12.60, 22.777, 100633.09, 18.00, 4.806, 71
2021-03-14 18:35:06, 669062100, 12.38, 23.409, 100636.65, 17.75, 4.806, 69
2021-03-14 18:40:04, 669062400, 12.27, 24.046, 100658.76, 17.75, 4.806, 72
2021-03-14 18:45:06, 669062700, 11.98, 24.598, 100667.20, 17.50, 4.806, 71
2021-03-14 18:50:06, 669063000, 11.83, 24.915, 100672.78, 17.25, 4.806, 72
2021-03-14 18:55:04, 669063300, 11.65, 25.068, 100694.23, 17.25, 4.806, 69
2021-03-14 19:00:06, 669063600, 11.43, 24.979, 100700.72, 16.75, 4.806, 72
2021-03-14 19:05:07, 669063900, 11.34, 25.388, 100721.33, 16.75, 4.806, 69
2021-03-14 19:10:06, 669064200, 11.19, 25.890, 100740.06, 16.50, 4.806, 71
2021-03-14 19:15:06, 669064500, 10.96, 26.864, 100751.52, 16.50, 4.806, 71
2021-03-14 19:20:06, 669064800, 10.85, 26.967, 100767.85, 16.00, 4.806, 71
2021-03-14 19:25:06, 669065100, 10.42, 27.807, 100789.84, 16.00, 4.806, 72
2021-03-14 19:30:06, 669065400, 10.72, 27.425, 100811.31, 15.75, 4.806, 74
2021-03-14 19:35:06, 669065700, 10.44, 26.626, 100825.39, 15.75, 4.806, 72
2021-03-14 19:40:06, 669066000, 10.57, 26.590, 100832.57, 15.50, 4.806, 69
2021-03-14 19:45:04, 669066300, 10.41, 26.809, 100831.23, 15.50, 4.806, 71
2021-03-14 19:50:06, 669066600, 10.23, 26.809, 100851.45, 15.25, 4.806, 71
2021-03-14 19:55:06, 669066900, 10.04, 26.829, 100857.75, 15.25, 4.806, 74
2021-03-14 20:00:04, 669067200, 9.85, 26.557, 100868.19, 15.00, 4.806, 72
2021-03-14 20:05:06, 669067500, 9.83, 26.308, 100866.09, 15.00, 4.806, 72
2021-03-14 20:10:06, 669067800, 9.69, 26.288, 100884.65, 14.75, 4.806, 69
2021-03-14 20:15:05, 669068100, 9.46, 26.663, 100889.84, 14.75, 4.806, 72
2021-03-14 20:20:06, 669068400, 9.38, 27.285, 100919.29, 14.50, 4.806, 72
2021-03-14 20:25:07, 669068700, 9.29, 27.789, 100924.59, 14.50, 4.806, 72
2021-03-14 20:30:06, 669069000, 9.20, 28.194, 100933.92, 14.25, 4.806, 71
2021-03-14 20:35:04, 669069300, 8.92, 28.791, 100933.58, 14.25, 4.821, 71
2021-03-14 20:40:06, 669069600, 8.79, 29.117, 100950.45, 14.00, 4.821, 71
2021-03-14 20:45:04, 669069900, 8.67, 28.969, 100953.27, 13.75, 4.821, 71
2021-03-14 20:50:04, 669070200, 8.60, 29.115, 100963.90, 13.75, 4.821, 69
2021-03-14 20:55:04, 669070500, 8.38, 29.134, 100970.77, 13.50, 4.821, 72
2021-03-14 21:00:06, 669070800, 8.33, 29.108, 100985.55, 13.50, 4.821, 74
2021-03-14 21:05:04, 669071100, 8.20, 28.992, 101009.08, 13.50, 4.821, 72
2021-03-14 21:10:06, 669071400, 8.01, 28.655, 101020.77, 13.25, 4.821, 72
2021-03-14 21:15:04, 669071700, 7.84, 28.882, 101042.80, 13.00, 4.821, 72
2021-03-14 21:20:06, 669072000, 7.77, 28.909, 101051.44, 13.00, 4.821, 72
2021-03-14 21:25:06, 669072300, 7.39, 28.916, 101060.71, 12.75, 4.821, 74
2021-03-14 21:30:06, 669072600, 7.75, 28.423, 101067.34, 12.50, 4.821, 72
2021-03-14 21:35:06, 669072900, 7.63, 28.533, 101090.20, 12.50, 4.821, 74
2021-03-14 21:40:04, 669073200, 7.58, 28.271, 101104.27, 12.50, 4.821, 72
2021-03-14 21:45:06, 669073500, 7.42, 27.884, 101098.00, 12.25, 4.821, 74
2021-03-14 21:50:06, 669073800, 7.21, 27.902, 101120.84, 12.25, 4.821, 75
2021-03-14 21:55:06, 669074100, 6.99, 27.576, 101129.19, 12.00, 4.821, 72
2021-03-14 22:00:06, 669074400, 6.95, 27.251, 101137.91, 12.00, 4.821, 72
2021-03-14 22:05:06, 669074700, 6.78, 27.574, 101171.20, 11.75, 4.821, 74
2021-03-14 22:10:06, 669075000, 6.71, 27.784, 101175.03, 11.75, 4.821, 72
2021-03-14 22:15:06, 669075300, 6.56, 28.526, 101188.55, 11.50, 4.821, 74
2021-03-14 22:20:06, 669075600, 6.34, 29.082, 101186.97, 11.50, 4.821, 69
2021-03-14 22:25:06, 669075900, 6.32, 29.553, 101204.11, 11.25, 4.821, 74
2021-03-14 22:30:06, 669076200, 6.08, 30.029, 101218.65, 11.25, 4.821, 74
2021-03-14 22:35:06, 669076500, 5.93, 30.362, 101246.30, 11.25, 4.821, 72
2021-03-14 22:40:05, 669076800, 5.78, 30.427, 101238.00, 11.00, 4.821, 74
2021-03-14 22:45:06, 669077100, 5.73, 30.647, 101239.97, 10.75, 4.821, 74
2021-03-14 22:50:06, 669077400, 5.53, 31.084, 101240.38, 10.75, 4.821, 72
2021-03-14 22:55:06, 669077700, 5.42, 31.118, 101246.66, 10.50, 4.821, 74
2021-03-14 23:00:06, 669078000, 5.26, 31.600, 101247.84, 10.50, 4.821, 74
2021-03-14 23:05:06, 669078300, 5.14, 31.580, 101260.95, 10.25, 4.821, 72
2021-03-14 23:10:06, 669078600, 5.06, 31.606, 101254.25, 10.25, 4.821, 74
2021-03-14 23:15:04, 669078900, 4.93, 31.875, 101257.46, 10.00, 4.821, 71
2021-03-14 23:20:06, 669079200, 4.80, 32.068, 101263.86, 10.00, 4.821, 74
2021-03-14 23:25:06, 669079500, 4.47, 32.375, 101273.48, 9.75, 4.821, 74
2021-03-14 23:30:06, 669079800, 4.78, 32.344, 101273.80, 9.50, 4.821, 74
2021-03-14 23:35:07, 669080100, 4.61, 32.492, 101282.98, 9.50, 4.821, 74
2021-03-14 23:40:06, 669080400, 4.56, 32.051, 101300.48, 9.50, 4.821, 72
2021-03-14 23:45:06, 669080700, 4.44, 31.476, 101308.49, 9.25, 4.821, 74
2021-03-14 23:50:06, 669081000, 4.34, 31.531, 101300.34, 9.25, 4.821, 72
2021-03-14 23:55:04, 669081300, 4.23, 31.182, 101313.25, 9.00, 4.821, 74
2021-03-15 00:00:04, 669081600, 4.15, 31.103, 101327.73, 9.00, 4.821, 72
2021-03-15 00:05:06, 669081900, 3.97, 31.185, 101326.36, 9.00, 4.821, 74
2021-03-15 00:10:06, 669082200, 3.93, 31.396, 101344.05, 8.75, 4.821, 72
2021-03-15 00:15:06, 669082500, 3.82, 31.419, 101333.52, 8.75, 4.821, 72
2021-03-15 00:20:06, 669082800, 3.70, 31.612, 101336.11, 8.75, 4.821, 72
2021-03-15 00:25:06, 669083100, 3.65, 32.132, 101357.63, 8.50, 4.821, 74
2021-03-15 00:30:06, 669083400, 3.55, 32.380, 101358.45, 8.50, 4.821, 74
2021-03-15 00:35:06, 669083700, 3.34, 32.726, 101355.90, 8.50, 4.821, 74
2021-03-15 00:40:04, 669084000, 3.27, 32.954, 101371.67, 8.25, 4.821, 72
2021-03-15 00:45:06, 669084300, 3.23, 33.037, 101382.53, 8.25, 4.821, 74
2021-03-15 00:50:06, 669084600, 3.08, 33.058, 101385.02, 8.00, 4.821, 74
2021-03-15 00:55:04, 669084900, 3.02, 33.286, 101378.64, 8.00, 4.821, 75
2021-03-15 01:00:06, 669085200, 2.93, 32.982, 101398.69, 8.00, 4.821, 74
2021-03-15 01:05:04, 669085500, 2.92, 33.343, 101410.26, 8.00, 4.821, 72
2021-03-15 01:10:04, 669085800, 2.85, 33.476, 101414.38, 7.75, 4.821, 74
2021-03-15 01:15:06, 669086100, 2.77, 33.672, 101428.27, 7.75, 4.821, 72
2021-03-15 01:20:04, 669086400, 2.68, 34.047, 101428.34, 7.75, 4.821, 74
2021-03-15 01:25:06, 669086700, 2.39, 34.661, 101440.09, 7.50, 4.821, 72
2021-03-15 01:30:06, 669087000, 2.65, 34.608, 101424.80, 7.50, 4.821, 72
2021-03-15 01:35:06, 669087300, 2.64, 34.373, 101418.20, 7.50, 4.821, 74
2021-03-15 01:40:06, 669087600, 2.60, 34.540, 101427.69, 7.25, 4.821, 74
2021-03-15 01:45:06, 669087900, 2.44, 34.645, 101428.94, 7.25, 4.821, 75
2021-03-15 01:50:06, 669088200, 2.39, 34.513, 101443.91, 7.25, 4.821, 74
2021-03-15 01:55:06, 669088500, 2.19, 34.538, 101464.44, 7.00, 4.821, 75
2021-03-15 02:00:04, 669088800, 2.20, 34.731, 101452.89, 7.00, 4.821, 74
2021-03-15 02:05:04, 669089100, 2.04, 35.089, 101459.23, 7.00, 4.821, 74
2021-03-15 02:10:06, 669089400, 2.02, 35.013, 101454.44, 7.00, 4.821, 74
2021-03-15 02:15:04, 669089700, 1.95, 35.230, 101443.05, 6.75, 4.821, 74
2021-03-15 02:20:06, 669090000, 1.84, 35.295, 101449.07, 6.75, 4.821, 74
2021-03-15 02:25:06, 669090300, 1.73, 35.614, 101469.13, 6.75, 4.821, 74
2021-03-15 02:30:06, 669090600, 1.68, 35.770, 101472.38, 6.75, 4.821, 74
2021-03-15 02:35:04, 669090900, 1.56, 35.897, 101467.12, 6.50, 4.821, 71
2021-03-15 02:40:06, 669091200, 1.51, 35.809, 101457.14, 6.50, 4.821, 71
2021-03-15 02:45:06, 669091500, 1.47, 36.145, 101451.53, 6.50, 4.821, 72
2021-03-15 02:50:04, 669091800, 1.34, 36.535, 101459.38, 6.25, 4.821, 75
2021-03-15 02:55:06, 669092100, 1.26, 36.434, 101461.08, 6.25, 4.821, 75
2021-03-15 03:00:06, 669092400, 1.17, 36.553, 101471.45, 6.25, 4.821, 74
2021-03-15 03:05:06, 669092700, 1.12, 36.877, 101478.13, 6.25, 4.821, 75
2021-03-15 03:10:06, 669093000, 1.04, 37.250, 101480.97, 6.00, 4.821, 72
2021-03-15 03:15:06, 669093300, 0.96, 37.603, 101482.53, 6.00, 4.821, 77
2021-03-15 03:20:06, 669093600, 0.91, 38.105, 101485.48, 5.75, 4.821, 74
2021-03-15 03:25:10, 669093900, 0.59, 38.553, 101499.16, 5.75, 4.821, 75
2021-03-15 03:30:06, 669094200, 0.88, 38.464, 101502.20, 5.75, 4.821, 74
2021-03-15 03:35:04, 669094500, 0.95, 38.480, 101489.55, 5.50, 4.821, 74
2021-03-15 03:40:04, 669094800, 0.79, 38.328, 101489.73, 5.75, 4.821, 74
2021-03-15 03:45:06, 669095100, 0.89, 38.231, 101500.77, 5.50, 4.821, 75
2021-03-15 03:50:06, 669095400, 0.73, 38.471, 101515.06, 5.50, 4.821, 80
2021-03-15 03:55:06, 669095700, 0.60, 38.690, 101531.00, 5.50, 4.821, 75
2021-03-15 04:00:06, 669096000, 0.57, 38.160, 101535.16, 5.50, 4.821, 75
2021-03-15 04:05:06, 669096300, 0.46, 38.299, 101548.34, 5.50, 4.821, 77
2021-03-15 04:10:06, 669096600, 0.43, 38.569, 101563.75, 5.25, 4.821, 75
2021-03-15 04:15:06, 669096900, 0.39, 39.031, 101575.98, 5.25, 4.821, 75
2021-03-15 04:20:04, 669097200, 0.32, 39.572, 101575.42, 5.25, 4.821, 75
2021-03-15 04:25:05, 669097500, 0.19, 40.015, 101579.33, 5.00, 4.821, 72
2021-03-15 04:30:06, 669097800, 0.24, 40.104, 101588.56, 5.00, 4.821, 74
2021-03-15 04:35:06, 669098100, 0.14, 40.474, 101593.25, 5.00, 4.821, 75
2021-03-15 04:40:05, 669098400, 0.08, 40.732, 101597.05, 5.00, 4.821, 74
2021-03-15 04:45:06, 669098700, 0.09, 40.765, 101596.45, 4.75, 4.821, 75
2021-03-15 04:50:07, 669099000, -0.02, 41.397, 101599.22, 4.75, 4.821, 75
2021-03-15 04:55:06, 669099300, -0.07, 41.908, 101613.34, 4.75, 4.821, 75
2021-03-15 05:00:04, 669099600, -0.05, 40.941, 101618.05, 4.75, 4.821, 80
2021-03-15 05:05:04, 669099900, -0.13, 40.828, 101625.92, 4.75, 4.821, 77
2021-03-15 05:10:06, 669100200, -0.22, 41.188, 101641.35, 4.75, 4.821, 74
2021-03-15 05:15:06, 669100500, -0.19, 41.222, 101647.16, 4.50, 4.821, 75
2021-03-15 05:20:06, 669100800, -0.30, 40.959, 101652.23, 4.50, 4.821, 75
2021-03-15 05:25:10, 669101100, -0.66, 41.197, 101664.33, 4.50, 4.821, 75
2021-03-15 05:30:06, 669101400, -0.05, 40.910, 101669.88, 4.25, 4.821, 75
2021-03-15 05:35:06, 669101700, -0.13, 40.901, 101681.43, 4.25, 4.821, 75
2021-03-15 05:40:06, 669102000, -0.09, 40.758, 101691.44, 4.25, 4.836, 74
2021-03-15 05:45:04, 669102300, -0.11, 40.556, 101689.43, 4.25, 4.821, 75
2021-03-15 05:50:04, 669102600, -0.33, 40.852, 101692.51, 4.25, 4.821, 77
2021-03-15 05:55:06, 669102900, -0.33, 40.472, 101692.58, 4.00, 4.836, 75
2021-03-15 06:00:06, 669103200, -0.30, 40.496, 101698.14, 4.00, 4.836, 74
2021-03-15 06:05:06, 669103500, -0.24, 39.900, 101688.91, 4.00, 4.821, 75
2021-03-15 06:10:04, 669103800, -0.32, 40.009, 101698.63, 4.00, 4.821, 75
2021-03-15 06:15:04, 669104100, -0.29, 39.822, 101702.96, 3.75, 4.836, 74
2021-03-15 06:20:06, 669104400, -0.64, 40.031, 101706.47, 3.75, 4.836, 74
2021-03-15 06:25:30, 669104700, -0.62, 40.033, 101716.80, 3.75, 4.821, 75
2021-03-15 06:30:06, 669105000, -0.51, 39.980, 101728.28, 3.75, 4.821, 75
2021-03-15 06:35:06, 669105300, -0.59, 40.120, 101735.23, 3.75, 4.836, 75
2021-03-15 06:40:06, 669105600, -0.65, 40.177, 101745.66, 3.75, 4.836, 77
2021-03-15 06:45:06, 669105900, -0.63, 40.012, 101751.30, 3.75, 4.821, 75
2021-03-15 06:50:04, 669106200, -0.71, 40.520, 101758.93, 3.50, 4.821, 77
2021-03-15 06:55:06, 669106500, -0.76, 40.305, 101751.67, 3.50, 4.821, 77
2021-03-15 07:00:06, 669106800, -0.55, 40.208, 101751.86, 3.75, 4.821, 77
2021-03-15 07:05:04, 669107100, -0.58, 40.079, 101758.68, 3.50, 4.821, 77
2021-03-15 07:10:04, 669107400, -0.64, 40.158, 101760.27, 3.75, 4.821, 79
2021-03-15 07:15:06, 669107700, -0.43, 39.566, 101761.70, 3.75, 4.821, 74
2021-03-15 07:20:04, 669108000, -0.05, 38.421, 101762.50, 4.00, 4.821, 77
2021-03-15 07:25:06, 669108300, 0.30, 37.450, 101772.03, 4.25, 4.821, 77
2021-03-15 07:30:04, 669108600, 1.25, 36.390, 101772.45, 4.50, 4.821, 77
2021-03-15 07:35:06, 669108900, 2.33, 35.379, 101782.64, 5.00, 4.821, 77
2021-03-15 07:40:06, 669109200, 3.64, 33.133, 101782.07, 5.75, 4.821, 77
2021-03-15 07:45:04, 669109500, 4.55, 31.515, 101785.73, 6.50, 4.821, 77
2021-03-15 07:50:04, 669109800, 4.96, 30.059, 101778.41, 7.00, 4.821, 77
2021-03-15 07:55:06, 669110100, 4.91, 28.996, 101772.44, 7.50, 4.821, 79
2021-03-15 08:00:06, 669110400, 4.74, 28.353, 101777.08, 7.75, 4.821, 77
2021-03-15 08:05:06, 669110700, 4.95, 28.003, 101777.63, 8.00, 4.821, 77
2021-03-15 08:10:06, 669111000, 4.63, 27.479, 101781.60, 8.25, 4.821, 77
2021-03-15 08:15:06, 669111300, 4.54, 27.205, 101783.01, 8.25, 4.821, 77
2021-03-15 08:20:06, 669111600, 4.73, 27.100, 101779.38, 8.25, 4.821, 77
2021-03-15 08:25:06, 669111900, 4.82, 26.935, 101784.42, 8.50, 4.821, 75
2021-03-15 08:30:06, 669112200, 4.90, 26.683, 101788.66, 8.50, 4.821, 75
2021-03-15 08:35:07, 669112500, 5.03, 26.669, 101812.69, 8.75, 4.821, 77
2021-03-15 08:40:06, 669112800, 4.85, 26.079, 101821.83, 8.75, 4.821, 74
2021-03-15 08:45:06, 669113100, 5.24, 25.868, 101821.28, 9.00, 4.821, 75
2021-03-15 08:50:06, 669113400, 5.54, 25.092, 101832.38, 9.25, 4.821, 77
2021-03-15 08:55:06, 669113700, 5.73, 24.298, 101830.03, 9.50, 4.821, 77
2021-03-15 09:00:06, 669114000, 6.21, 23.916, 101819.67, 9.50, 4.821, 75
2021-03-15 09:05:06, 669114300, 6.32, 23.396, 101823.10, 10.00, 4.821, 74
2021-03-15 09:10:05, 669114600, 7.18, 22.850, 101809.16, 10.25, 4.821, 77
2021-03-15 09:15:06, 669114900, 7.33, 22.308, 101804.20, 10.50, 4.821, 75
2021-03-15 09:20:04, 669115200, 7.62, 21.578, 101788.95, 10.75, 4.821, 75
2021-03-15 09:25:06, 669115500, 7.86, 20.921, 101806.14, 11.00, 4.821, 75
2021-03-15 09:30:04, 669115800, 7.94, 20.600, 101812.94, 11.25, 4.821, 74
2021-03-15 09:35:06, 669116100, 7.76, 20.516, 101846.63, 11.25, 4.821, 74
2021-03-15 09:40:04, 669116400, 7.60, 20.594, 101852.98, 11.25, 4.821, 74
2021-03-15 09:45:04, 669116700, 7.75, 20.311, 101852.83, 11.50, 4.821, 75
2021-03-15 09:50:04, 669117000, 7.61, 20.379, 101849.73, 11.50, 4.821, 75
2021-03-15 09:55:06, 669117300, 7.85, 20.758, 101834.01, 11.50, 4.821, 74
2021-03-15 10:00:04, 669117600, 8.08, 20.434, 101811.48, 11.75, 4.821, 75
2021-03-15 10:05:06, 669117900, 8.42, 20.028, 101802.14, 12.00, 4.821, 72
2021-03-15 10:10:06, 669118200, 8.72, 19.533, 101801.14, 12.25, 4.821, 71
2021-03-15 10:15:06, 669118500, 9.05, 18.854, 101807.77, 12.50, 4.821, 74
2021-03-15 10:20:06, 669118800, 9.36, 18.488, 101795.67, 12.50, 4.821, 74
2021-03-15 10:25:04, 669119100, 9.47, 18.710, 101794.98, 12.75, 4.821, 74
2021-03-15 10:30:06, 669119400, 9.25, 18.408, 101805.83, 12.75, 4.821, 74
2021-03-15 10:35:06, 669119700, 9.57, 18.747, 101799.11, 12.75, 4.821, 74
2021-03-15 10:40:06, 669120000, 9.43, 18.654, 101804.50, 13.00, 4.821, 71
2021-03-15 10:45:06, 669120300, 9.54, 18.887, 101807.92, 13.00, 4.821, 75
2021-03-15 10:50:06, 669120600, 9.52, 18.571, 101801.18, 13.25, 4.821, 75
2021-03-15 10:55:06, 669120900, 10.21, 18.384, 101809.65, 13.50, 4.821, 71
2021-03-15 11:00:06, 669121200, 10.47, 18.221, 101810.73, 13.75, 4.821, 72
2021-03-15 11:05:04, 669121500, 11.81, 17.371, 101800.02, 14.25, 4.821, 75
2021-03-15 11:10:06, 669121800, 12.01, 17.259, 101790.23, 14.50, 4.821, 71
2021-03-15 11:15:06, 669122100, 11.94, 17.224, 101779.67, 15.00, 4.821, 74
2021-03-15 11:20:16, 669122400, 12.13, 17.580, 101768.42, 15.25, 4.821, 72
2021-03-15 11:25:06, 669122700, 11.65, 17.594, 101761.89, 15.25, 4.821, 74
2021-03-15 11:30:04, 669123000, 11.61, 16.927, 101764.94, 15.25, 4.821, 75
2021-03-15 11:35:06, 669123300, 11.87, 17.253, 101762.55, 15.50, 4.821, 74
2021-03-15 11:40:06, 669123600, 12.47, 17.113, 101755.56, 15.50, 4.821, 74
2021-03-15 11:45:06, 669123900, 12.72, 16.565, 101772.53, 15.75, 4.821, 75
2021-03-15 11:50:04, 669124200, 13.27, 16.115, 101750.54, 16.25, 4.821, 69
2021-03-15 11:55:04, 669124500, 13.91, 15.908, 101736.96, 16.50, 4.821, 74
2021-03-15 12:00:06, 669124800, 14.07, 16.178, 101734.36, 16.75, 4.821, 74
2021-03-15 12:05:06, 669125100, 14.31, 15.726, 101739.49, 17.25, 4.821, 74
2021-03-15 12:10:06, 669125400, 14.02, 15.331, 101747.13, 17.25, 4.821, 74
2021-03-15 12:15:06, 669125700, 14.16, 15.149, 101729.30, 17.50, 4.821, 74
2021-03-15 12:20:04, 669126000, 14.10, 14.720, 101719.08, 17.50, 4.821, 74
2021-03-15 12:25:06, 669126300, 13.85, 14.820, 101718.11, 17.75, 4.821, 72
2021-03-15 12:30:06, 669126600, 13.89, 14.921, 101698.48, 17.75, 4.821, 74
2021-03-15 12:35:06, 669126900, 14.05, 15.365, 101697.03, 17.75, 4.806, 71
2021-03-15 12:40:04, 669127200, 13.79, 15.114, 101695.35, 17.75, 4.806, 72
2021-03-15 12:45:06, 669127500, 14.01, 15.463, 101695.74, 17.75, 4.806, 72
2021-03-15 12:50:06, 669127800, 14.18, 15.271, 101700.42, 18.00, 4.806, 71
2021-03-15 12:55:06, 669128100, 14.41, 15.158, 101687.80, 18.00, 4.806, 72
2021-03-15 13:00:06, 669128400, 14.72, 14.850, 101682.27, 18.25, 4.806, 74
2021-03-15 13:05:06, 669128700, 15.64, 14.683, 101676.97, 18.75, 4.806, 74
2021-03-15 13:10:06, 669129000, 15.73, 14.179, 101643.39, 19.00, 4.806, 74
2021-03-15 13:15:06, 669129300, 15.45, 14.115, 101653.72, 19.25, 4.806, 71
2021-03-15 13:20:04, 669129600, 15.48, 13.885, 101655.45, 19.25, 4.806, 71
2021-03-15 13:25:06, 669129900, 15.47, 13.730, 101628.05, 19.25, 4.806, 72
2021-03-15 13:30:06, 669130200, 15.55, 13.732, 101631.79, 19.50, 4.806, 72
2021-03-15 13:35:06, 669130500, 15.36, 13.737, 101610.47, 19.50, 4.806, 74
2021-03-15 13:40:06, 669130800, 15.36, 13.749, 101610.64, 19.50, 4.806, 74
2021-03-15 13:45:04, 669131100, 15.43, 13.949, 101614.48, 19.50, 4.806, 71
2021-03-15 13:50:06, 669131400, 15.91, 13.821, 101593.59, 19.75, 4.806, 67
2021-03-15 13:55:06, 669131700, 15.93, 13.745, 101596.70, 19.75, 4.806, 64
2021-03-15 14:00:06, 669132000, 15.92, 13.479, 101592.12, 20.00, 4.806, 74
2021-03-15 14:05:06, 669132300, 16.12, 12.935, 101599.25, 20.00, 4.806, 74
2021-03-15 14:10:06, 669132600, 16.78, 13.163, 101588.98, 20.00, 4.806, 72
2021-03-15 14:15:04, 669132900, 16.40, 13.207, 101580.95, 20.25, 4.806, 72
2021-03-15 14:20:06, 669133200, 15.83, 13.454, 101572.08, 20.25, 4.806, 74
2021-03-15 14:25:06, 669133500, 15.32, 13.726, 101555.84, 20.25, 4.806, 74
2021-03-15 14:30:05, 669133800, 15.31, 13.891, 101551.02, 19.75, 4.806, 72
2021-03-15 14:35:06, 669134100, 15.04, 14.036, 101542.84, 19.75, 4.806, 72
2021-03-15 14:40:04, 669134400, 15.00, 13.946, 101544.27, 19.75, 4.806, 72
2021-03-15 14:45:06, 669134700, 14.62, 14.022, 101554.53, 19.50, 4.806, 74
2021-03-15 14:50:04, 669135000, 14.78, 13.962, 101539.91, 19.25, 4.806, 74
2021-03-15 14:55:06, 669135300, 14.75, 13.994, 101533.37, 19.25, 4.806, 71
2021-03-15 15:00:10, 669135600, 14.72, 14.103, 101519.92, 19.25, 4.806, 72
2021-03-15 15:05:06, 669135900, 14.06, 14.334, 101526.34, 19.25, 4.806, 72
2021-03-15 15:10:06, 669136200, 13.62, 14.638, 101524.51, 19.00, 4.806, 72
2021-03-15 15:15:06, 669136500, 13.23, 15.150, 101516.22, 18.75, 4.806, 74
2021-03-15 15:20:08, 669136800, 12.88, 15.160, 101517.52, 18.25, 4.806, 71
2021-03-15 15:25:04, 669137100, 12.28, 15.401, 101516.64, 18.00, 4.806, 75
2021-03-15 15:30:04, 669137400, 12.39, 15.580, 101523.27, 17.50, 4.806, 71
2021-03-15 15:35:04, 669137700, 12.21, 15.541, 101526.65, 17.25, 4.806, 74
2021-03-15 15:40:04, 669138000, 11.91, 15.868, 101533.75, 17.25, 4.806, 72
2021-03-15 15:45:06, 669138300, 11.91, 16.196, 101512.50, 17.00, 4.806, 71
2021-03-15 15:50:04, 669138600, 11.94, 16.284, 101505.34, 16.75, 4.806, 72
2021-03-15 15:55:06, 669138900, 11.80, 16.334, 101489.39, 16.75, 4.806, 71
2021-03-15 16:00:06, 669139200, 11.62, 16.469, 101492.20, 16.50, 4.806, 71
2021-03-15 16:05:06, 669139500, 11.40, 16.537, 101494.64, 16.50, 4.806, 71
2021-03-15 16:10:04, 669139800, 11.14, 16.517, 101503.42, 16.25, 4.806, 72
2021-03-15 16:15:07, 669140100, 10.94, 16.606, 101500.17, 16.25, 4.806, 72
2021-03-15 16:20:06, 669140400, 10.76, 16.807, 101506.36, 16.00, 4.806, 71
2021-03-15 16:25:07, 669140700, 10.52, 17.025, 101521.80, 15.75, 4.806, 72
2021-03-15 16:30:06, 669141000, 10.24, 17.178, 101526.79, 15.50, 4.806, 74
2021-03-15 16:35:04, 669141300, 10.15, 17.555, 101525.62, 15.50, 4.806, 72
2021-03-15 16:40:06, 669141600, 10.03, 17.681, 101533.98, 15.25, 4.806, 72
2021-03-15 16:45:06, 669141900, 9.92, 18.143, 101539.95, 15.00, 4.806, 74
2021-03-15 16:50:05, 669142200, 9.91, 18.143, 101550.22, 15.00, 4.806, 71
2021-03-15 16:55:04, 669142500, 9.81, 18.160, 101552.73, 14.75, 4.806, 72
2021-03-15 17:00:06, 669142800, 9.85, 18.074, 101559.56, 14.75, 4.806, 74
2021-03-15 17:05:04, 669143100, 9.83, 17.998, 101568.92, 14.75, 4.806, 72
2021-03-15 17:10:06, 669143400, 9.69, 18.340, 101567.20, 14.75, 4.806, 72
2021-03-15 17:15:06, 669143700, 9.59, 18.683, 101570.98, 14.75, 4.806, 72
2021-03-15 17:20:06, 669144000, 9.37, 19.270, 101580.69, 14.50, 4.806, 72
2021-03-15 17:25:04, 669144300, 8.91, 19.314, 101590.41, 14.50, 4.806, 74
2021-03-15 17:30:06, 669144600, 9.19, 19.998, 101590.78, 14.25, 4.806, 72
2021-03-15 17:35:04, 669144900, 9.01, 20.597, 101588.75, 14.00, 4.821, 72
2021-03-15 17:40:04, 669145200, 8.69, 21.166, 101594.22, 13.75, 4.806, 66
2021-03-15 17:45:06, 669145500, 8.37, 21.118, 101591.11, 13.75, 4.821, 72
2021-03-15 17:50:06, 669145800, 8.27, 21.395, 101581.53, 13.50, 4.821, 72
2021-03-15 17:55:06, 669146100, 7.91, 22.413, 101588.22, 13.25, 4.821, 72
2021-03-15 18:00:04, 669146400, 7.78, 23.507, 101583.77, 13.00, 4.821, 71
2021-03-15 18:05:05, 669146700, 7.48, 24.957, 101584.16, 12.75, 4.821, 72
2021-03-15 18:10:06, 669147000, 7.18, 26.124, 101583.63, 12.50, 4.821, 71
2021-03-15 18:15:06, 669147300, 6.88, 27.698, 101591.98, 12.25, 4.821, 72
2021-03-15 18:20:06, 669147600, 6.54, 28.923, 101593.86, 12.00, 4.821, 72
2021-03-15 18:25:06, 669147900, 6.20, 29.447, 101597.25, 11.75, 4.821, 72
2021-03-15 18:30:06, 669148200, 5.90, 30.456, 101590.73, 11.25, 4.821, 71
2021-03-15 18:35:06, 669148500, 5.60, 31.881, 101591.19, 11.25, 4.821, 72
2021-03-15 18:40:06, 669148800, 5.18, 33.690, 101585.73, 11.00, 4.821, 72
2021-03-15 18:45:06, 669149100, 5.06, 35.155, 101583.39, 10.50, 4.821, 72
2021-03-15 18:50:06, 669149400, 4.63, 37.491, 101574.11, 10.25, 4.821, 72
2021-03-15 18:55:06, 669149700, 4.46, 38.552, 101576.41, 10.00, 4.821, 72
2021-03-15 19:00:04, 669150000, 4.20, 39.200, 101581.20, 9.75, 4.821, 71
2021-03-15 19:05:07, 669150300, 3.98, 40.159, 101577.00, 9.50, 4.821, 72
2021-03-15 19:10:07, 669150600, 3.78, 41.363, 101589.86, 9.25, 4.821, 74
2021-03-15 19:15:06, 669150900, 3.61, 41.252, 101589.52, 9.25, 4.821, 74
2021-03-15 19:20:04, 669151200, 3.33, 42.479, 101587.48, 9.00, 4.821, 74
2021-03-15 19:25:04, 669151500, 3.00, 43.496, 101595.20, 8.50, 4.821, 72
2021-03-15 19:30:06, 669151800, 3.38, 43.715, 101578.92, 8.50, 4.821, 72
2021-03-15 19:35:04, 669152100, 3.24, 44.337, 101577.30, 8.25, 4.821, 71
2021-03-15 19:40:06, 669152400, 3.07, 44.871, 101580.83, 8.00, 4.821, 72
2021-03-15 19:45:07, 669152700, 2.92, 44.771, 101578.95, 7.75, 4.821, 74
2021-03-15 19:50:06, 669153000, 2.74, 44.752, 101582.25, 7.75, 4.821, 74
2021-03-15 19:55:06, 669153300, 2.53, 45.271, 101595.97, 7.50, 4.821, 72
2021-03-15 20:00:06, 669153600, 2.41, 45.363, 101599.42, 7.50, 4.821, 74
2021-03-15 20:05:06, 669153900, 2.18, 45.975, 101588.80, 7.25, 4.821, 74
2021-03-15 20:10:06, 669154200, 2.05, 47.430, 101596.64, 7.25, 4.821, 74
2021-03-15 20:15:06, 669154500, 1.95, 48.317, 101607.02, 7.00, 4.821, 74
2021-03-15 20:20:04, 669154800, 1.79, 48.986, 101611.89, 6.75, 4.821, 74
2021-03-15 20:25:06, 669155100, 1.66, 49.573, 101613.70, 6.75, 4.821, 75
2021-03-15 20:30:04, 669155400, 1.55, 49.866, 101615.52, 6.50, 4.821, 74
2021-03-15 20:35:05, 669155700, 1.39, 51.008, 101608.11, 6.50, 4.821, 72
2021-03-15 20:40:06, 669156000, 1.36, 51.373, 101613.25, 6.25, 4.821, 74
2021-03-15 20:45:06, 669156300, 1.24, 51.432, 101615.74, 6.25, 4.821, 75
2021-03-15 20:50:06, 669156600, 1.12, 51.944, 101631.14, 6.25, 4.821, 74
2021-03-15 20:55:06, 669156900, 1.06, 51.242, 101638.91, 6.00, 4.821, 74
2021-03-15 21:00:06, 669157200, 0.96, 51.440, 101645.48, 6.00, 4.821, 74
2021-03-15 21:05:06, 669157500, 0.90, 51.328, 101640.97, 5.75, 4.821, 74
2021-03-15 21:10:06, 669157800, 0.90, 51.107, 101653.82, 5.75, 4.821, 74
2021-03-15 21:15:05, 669158100, 0.86, 52.103, 101662.42, 5.75, 4.821, 74
2021-03-15 21:20:06, 669158400, 0.89, 53.117, 101657.67, 5.75, 4.821, 74
2021-03-15 21:25:06, 669158700, 0.70, 53.925, 101661.19, 5.75, 4.821, 74
2021-03-15 21:30:06, 669159000, 1.26, 54.280, 101674.13, 5.50, 4.821, 74
2021-03-15 21:35:06, 669159300, 1.33, 54.059, 101665.23, 5.75, 4.821, 74
2021-03-15 21:40:06, 669159600, 1.37, 54.271, 101685.09, 5.75, 4.821, 74
2021-03-15 21:45:04, 669159900, 1.42, 54.205, 101691.86, 5.75, 4.821, 74
2021-03-15 21:50:06, 669160200, 1.48, 53.759, 101704.23, 5.75, 4.821, 74
2021-03-15 21:55:06, 669160500, 1.47, 53.411, 101708.15, 6.00, 4.821, 74
2021-03-15 22:00:06, 669160800, 1.51, 52.931, 101698.08, 6.00, 4.821, 75
2021-03-15 22:05:06, 669161100, 1.50, 53.257, 101693.13, 6.00, 4.821, 75
2021-03-15 22:10:07, 669161400, 1.58, 53.268, 101703.39, 6.00, 4.821, 74
2021-03-15 22:15:06, 669161700, 1.59, 53.353, 101677.77, 6.00, 4.821, 75
2021-03-15 22:20:06, 669162000, 1.65, 53.075, 101688.30, 6.00, 4.821, 75
2021-03-15 22:25:04, 669162300, 1.69, 52.764, 101692.88, 6.00, 4.821, 74
2021-03-15 22:30:06, 669162600, 1.79, 52.417, 101694.38, 6.25, 4.821, 75
2021-03-15 22:35:06, 669162900, 1.79, 51.984, 101687.38, 6.00, 4.821, 74
2021-03-15 22:40:06, 669163200, 1.78, 51.614, 101655.51, 6.25, 4.821, 75
2021-03-15 22:45:07, 669163500, 1.85, 51.432, 101643.03, 6.25, 4.821, 74
2021-03-15 22:50:06, 669163800, 1.84, 51.463, 101633.59, 6.25, 4.821, 74
2021-03-15 22:55:06, 669164100, 1.89, 51.247, 101625.16, 6.25, 4.821, 75
2021-03-15 23:00:04, 669164400, 1.90, 51.080, 101653.58, 6.50, 4.821, 74
2021-03-15 23:05:06, 669164700, 1.97, 50.676, 101640.70, 6.50, 4.821, 74
2021-03-15 23:10:06, 669165000, 2.05, 50.463, 101629.05, 6.50, 4.821, 74
2021-03-15 23:15:07, 669165300, 2.06, 50.350, 101637.00, 6.50, 4.821, 75
2021-03-15 23:20:04, 669165600, 2.13, 49.912, 101626.30, 6.50, 4.821, 74
2021-03-15 23:25:06, 669165900, 1.84, 49.520, 101618.23, 6.50, 4.821, 75
2021-03-15 23:30:06, 669166200, 2.14, 48.128, 101622.17, 6.50, 4.821, 75
2021-03-15 23:35:06, 669166500, 2.33, 48.509, 101617.17, 6.50, 4.821, 74
2021-03-15 23:40:06, 669166800, 2.32, 48.201, 101622.55, 6.75, 4.821, 74
2021-03-15 23:45:06, 669167100, 2.37, 48.363, 101613.01, 6.75, 4.821, 75
2021-03-15 23:50:06, 669167400, 2.41, 48.824, 101620.58, 6.75, 4.821, 74
2021-03-15 23:55:07, 669167700, 2.50, 48.782, 101605.66, 6.75, 4.821, 75
2021-03-16 00:00:06, 669168000, 2.49, 49.172, 101611.11, 7.00, 4.821, 75
2021-03-16 00:05:06, 669168300, 2.50, 49.142, 101612.59, 7.00, 4.821, 75
2021-03-16 00:10:04, 669168600, 2.53, 48.954, 101597.99, 7.00, 4.821, 75
2021-03-16 00:15:06, 669168900, 2.55, 48.374, 101597.67, 7.00, 4.821, 74
2021-03-16 00:20:06, 669169200, 2.59, 48.115, 101589.23, 7.00, 4.821, 74
2021-03-16 00:25:06, 669169500, 2.58, 47.828, 101577.16, 7.25, 4.821, 75
2021-03-16 00:30:04, 669169800, 2.68, 46.822, 101570.50, 7.25, 4.821, 72
2021-03-16 00:35:06, 669170100, 2.70, 45.724, 101568.90, 7.25, 4.821, 75
2021-03-16 00:40:06, 669170400, 2.80, 43.285, 101563.88, 7.25, 4.821, 75
2021-03-16 00:45:06, 669170700, 2.83, 41.007, 101545.66, 7.25, 4.821, 75
2021-03-16 00:50:04, 669171000, 2.96, 39.044, 101576.22, 7.50, 4.821, 74
2021-03-16 00:55:06, 669171300, 2.88, 38.804, 101559.13, 7.25, 4.821, 74
2021-03-16 01:00:06, 669171600, 2.98, 38.473, 101536.20, 7.50, 4.821, 74
2021-03-16 01:05:06, 669171900, 2.96, 36.728, 101533.39, 7.50, 4.821, 74
2021-03-16 01:10:06, 669172200, 3.09, 35.239, 101534.31, 7.50, 4.821, 74
2021-03-16 01:15:04, 669172500, 3.16, 34.021, 101530.28, 7.50, 4.821, 74
2021-03-16 01:20:05, 669172800, 3.12, 33.688, 101520.12, 7.50, 4.821, 74
2021-03-16 01:25:06, 669173100, 3.22, 32.951, 101515.46, 7.50, 4.821, 75
2021-03-16 01:30:05, 669173400, 3.24, 32.452, 101514.87, 7.75, 4.821, 74
2021-03-16 01:35:06, 669173700, 3.29, 31.519, 101497.72, 7.75, 4.821, 75
2021-03-16 01:40:04, 669174000, 3.31, 30.753, 101486.78, 7.75, 4.821, 74
2021-03-16 01:45:04, 669174300, 3.35, 30.169, 101490.63, 7.75, 4.821, 74
2021-03-16 01:50:06, 669174600, 3.37, 30.310, 101488.65, 7.75, 4.821, 74
2021-03-16 01:55:06, 669174900, 3.00, 29.133, 101491.45, 7.75, 4.821, 74
2021-03-16 02:00:04, 669175200, 2.90, 28.636, 101483.95, 7.75, 4.821, 74
2021-03-16 02:05:06, 669175500, 3.08, 28.754, 101490.55, 7.75, 4.821, 72
2021-03-16 02:10:04, 669175800, 3.10, 29.149, 101475.75, 7.75, 4.821, 72
2021-03-16 02:15:06, 669176100, 2.96, 29.471, 101471.70, 7.75, 4.821, 74
2021-03-16 02:20:06, 669176400, 3.02, 29.986, 101459.27, 7.50, 4.821, 74
2021-03-16 02:25:06, 669176700, 3.10, 30.312, 101487.25, 7.75, 4.821, 74
2021-03-16 02:30:06, 669177000, 3.18, 30.573, 101472.63, 7.50, 4.821, 71
2021-03-16 02:35:06, 669177300, 3.21, 31.726, 101466.00, 7.75, 4.821, 72
2021-03-16 02:40:04, 669177600, 3.21, 31.854, 101465.70, 7.75, 4.821, 74
2021-03-16 02:45:06, 669177900, 3.06, 31.789, 101459.09, 7.75, 4.821, 74
2021-03-16 02:50:06, 669178200, 3.24, 31.643, 101449.06, 7.75, 4.821, 74
2021-03-16 02:55:06, 669178500, 3.31, 32.394, 101434.52, 7.75, 4.821, 74
2021-03-16 03:00:06, 669178800, 3.33, 32.470, 101425.60, 7.75, 4.821, 74
2021-03-16 03:05:06, 669179100, 3.35, 33.014, 101424.51, 7.75, 4.821, 74
2021-03-16 03:10:06, 669179400, 3.31, 33.319, 101431.09, 7.75, 4.821, 74
2021-03-16 03:15:06, 669179700, 3.22, 32.844, 101449.23, 7.75, 4.821, 74
2021-03-16 03:20:04, 669180000, 3.27, 32.551, 101461.77, 7.75, 4.821, 74
2021-03-16 03:25:06, 669180300, 2.97, 32.761, 101472.91, 7.75, 4.821, 74
2021-03-16 03:30:06, 669180600, 3.49, 32.289, 101474.48, 7.75, 4.821, 72
2021-03-16 03:35:04, 669180900, 3.59, 32.031, 101463.95, 7.75, 4.821, 74
2021-03-16 03:40:06, 669181200, 3.56, 31.784, 101456.02, 7.75, 4.821, 74
2021-03-16 03:45:06, 669181500, 3.61, 31.211, 101456.57, 7.75, 4.821, 74
2021-03-16 03:50:06, 669181800, 3.63, 31.256, 101448.21, 8.00, 4.821, 72
2021-03-16 03:55:06, 669182100, 3.59, 31.530, 101438.05, 8.00, 4.821, 72
2021-03-16 04:00:06, 669182400, 3.67, 31.472, 101438.22, 8.00, 4.821, 74
2021-03-16 04:05:06, 669182700, 3.69, 31.591, 101432.06, 8.00, 4.821, 74
2021-03-16 04:10:06, 669183000, 3.67, 31.738, 101440.59, 8.25, 4.821, 74
2021-03-16 04:15:06, 669183300, 3.70, 31.772, 101430.41, 8.25, 4.821, 74
2021-03-16 04:20:06, 669183600, 3.70, 31.602, 101426.84, 8.25, 4.821, 74
2021-03-16 04:25:06, 669183900, 3.67, 31.546, 101417.58, 8.25, 4.821, 74
2021-03-16 04:30:06, 669184200, 3.68, 30.886, 101407.75, 8.25, 4.821, 74
2021-03-16 04:35:06, 669184500, 3.63, 30.530, 101416.06, 8.25, 4.821, 74
2021-03-16 04:40:04, 669184800, 3.52, 29.883, 101418.25, 8.25, 4.821, 74
2021-03-16 04:45:06, 669185100, 3.61, 29.793, 101409.51, 8.25, 4.821, 74
2021-03-16 04:50:06, 669185400, 3.63, 29.891, 101404.89, 8.25, 4.821, 74
2021-03-16 04:55:06, 669185700, 3.63, 29.869, 101402.19, 8.25, 4.821, 74
2021-03-16 05:00:06, 669186000, 3.63, 29.837, 101397.84, 8.25, 4.821, 72
2021-03-16 05:05:06, 669186300, 3.60, 30.102, 101409.27, 8.25, 4.821, 74
2021-03-16 05:10:06, 669186600, 3.59, 30.463, 101406.53, 8.25, 4.821, 72
2021-03-16 05:15:07, 669186900, 3.61, 31.009, 101411.16, 8.25, 4.821, 75
2021-03-16 05:20:06, 669187200, 3.60, 31.488, 101398.86, 8.25, 4.821, 74
2021-03-16 05:25:06, 669187500, 3.31, 32.021, 101411.46, 8.25, 4.821, 72
2021-03-16 05:30:06, 669187800, 3.76, 31.468, 101402.45, 8.25, 4.821, 74
2021-03-16 05:35:07, 669188100, 3.83, 31.696, 101379.91, 8.00, 4.821, 74
2021-03-16 05:40:06, 669188400, 3.73, 32.819, 101383.97, 8.00, 4.821, 74
2021-03-16 05:45:06, 669188700, 3.67, 32.975, 101370.13, 8.00, 4.821, 74
2021-03-16 05:50:06, 669189000, 3.67, 33.379, 101397.98, 8.00, 4.821, 72
2021-03-16 05:55:06, 669189300, 3.55, 33.722, 101397.97, 8.25, 4.821, 72
2021-03-16 06:00:06, 669189600, 3.62, 33.908, 101403.84, 8.25, 4.821, 74
2021-03-16 06:05:04, 669189900, 3.88, 33.045, 101404.88, 8.00, 4.821, 74
2021-03-16 06:10:06, 669190200, 3.88, 32.170, 101412.09, 8.00, 4.821, 71
2021-03-16 06:15:06, 669190500, 3.76, 32.854, 101389.84, 8.25, 4.821, 75
2021-03-16 06:20:06, 669190800, 3.76, 32.854, 101416.58, 8.25, 4.821, 74
2021-03-16 06:25:06, 669191100, 3.89, 32.342, 101402.64, 8.25, 4.821, 74
2021-03-16 06:30:06, 669191400, 3.86, 31.955, 101387.13, 8.25, 4.821, 74
2021-03-16 06:35:06, 669191700, 3.93, 31.353, 101400.75, 8.25, 4.821, 72
2021-03-16 06:40:06, 669192000, 4.01, 31.049, 101420.22, 8.00, 4.821, 74
2021-03-16 06:45:06, 669192300, 3.90, 31.947, 101414.98, 8.25, 4.821, 75
2021-03-16 06:50:06, 669192600, 3.98, 31.985, 101410.66, 8.25, 4.821, 74
2021-03-16 06:55:06, 669192900, 3.61, 31.605, 101424.20, 8.25, 4.821, 74
2021-03-16 07:00:04, 669193200, 3.82, 30.736, 101423.23, 8.25, 4.821, 75
2021-03-16 07:05:06, 669193500, 3.85, 30.226, 101399.89, 8.25, 4.821, 75
2021-03-16 07:10:06, 669193800, 3.86, 29.618, 101402.73, 8.25, 4.821, 74
2021-03-16 07:15:04, 669194100, 3.86, 29.811, 101410.33, 8.25, 4.821, 77
2021-03-16 07:20:06, 669194400, 3.91, 29.516, 101404.11, 8.25, 4.821, 75
2021-03-16 07:25:06, 669194700, 3.79, 29.336, 101415.17, 8.25, 4.821, 74
2021-03-16 07:30:04, 669195000, 3.72, 29.704, 101426.67, 8.25, 4.821, 75
2021-03-16 07:35:06, 669195300, 3.81, 29.348, 101432.77, 8.25, 4.821, 75
2021-03-16 07:40:06, 669195600, 3.83, 28.890, 101431.61, 8.25, 4.821, 74
2021-03-16 07:45:04, 669195900, 3.78, 28.524, 101432.66, 8.25, 4.821, 75
2021-03-16 07:50:06, 669196200, 3.79, 29.091, 101428.50, 8.25, 4.821, 74
2021-03-16 07:55:06, 669196500, 3.81, 29.028, 101410.38, 8.25, 4.821, 75
2021-03-16 08:00:06, 669196800, 3.90, 28.971, 101400.41, 8.25, 4.821, 74
2021-03-16 08:05:04, 669197100, 3.87, 28.968, 101393.01, 8.25, 4.821, 74
2021-03-16 08:10:04, 669197400, 3.92, 28.726, 101381.05, 8.50, 4.821, 74
2021-03-16 08:15:04, 669197700, 4.11, 29.177, 101370.46, 8.50, 4.821, 75
2021-03-16 08:20:06, 669198000, 4.15, 28.709, 101387.29, 8.50, 4.821, 74
2021-03-16 08:25:06, 669198300, 4.18, 27.643, 101388.45, 8.50, 4.821, 75
2021-03-16 08:30:06, 669198600, 4.28, 27.681, 101407.19, 8.50, 4.821, 77
2021-03-16 08:35:07, 669198900, 4.39, 27.646, 101411.72, 8.50, 4.821, 74
2021-03-16 08:40:07, 669199200, 4.43, 28.129, 101408.34, 8.50, 4.821, 74
2021-03-16 08:45:05, 669199500, 4.50, 28.358, 101401.47, 8.50, 4.821, 72
2021-03-16 08:50:04, 669199800, 4.59, 28.161, 101398.63, 8.75, 4.821, 75
2021-03-16 08:55:06, 669200100, 4.82, 27.973, 101404.33, 8.75, 4.821, 75
2021-03-16 09:00:06, 669200400, 4.81, 27.598, 101395.64, 8.75, 4.821, 74
2021-03-16 09:05:06, 669200700, 4.94, 27.787, 101391.75, 9.00, 4.821, 74
2021-03-16 09:10:06, 669201000, 5.00, 28.241, 101384.80, 9.00, 4.821, 75
2021-03-16 09:15:06, 669201300, 5.04, 27.794, 101383.27, 9.25, 4.821, 74
2021-03-16 09:20:04, 669201600, 4.99, 28.005, 101387.38, 9.00, 4.821, 74
2021-03-16 09:25:06, 669201900, 4.66, 29.300, 101395.23, 9.25, 4.821, 74
2021-03-16 09:30:04, 669202200, 5.37, 28.663, 101393.30, 9.25, 4.821, 75
2021-03-16 09:35:04, 669202500, 5.72, 28.600, 101387.38, 9.50, 4.821, 75
2021-03-16 09:40:06, 669202800, 5.67, 28.983, 101379.80, 9.50, 4.821, 74
2021-03-16 09:45:06, 669203100, 5.88, 29.490, 101362.63, 9.50, 4.821, 72
2021-03-16 09:50:06, 669203400, 5.99, 29.906, 101360.98, 9.50, 4.821, 74
2021-03-16 09:55:04, 669203700, 5.89, 30.359, 101367.63, 9.75, 4.821, 74
2021-03-16 10:00:06, 669204000, 5.75, 29.846, 101348.16, 9.75, 4.821, 75
2021-03-16 10:05:06, 669204300, 6.06, 30.318, 101339.67, 10.00, 4.821, 75
2021-03-16 10:10:06, 669204600, 6.17, 31.409, 101327.31, 10.00, 4.821, 75
2021-03-16 10:15:06, 669204900, 6.26, 31.297, 101316.44, 10.25, 4.821, 75
2021-03-16 10:20:06, 669205200, 6.43, 31.289, 101313.14, 10.25, 4.821, 77
2021-03-16 10:25:04, 669205500, 6.37, 32.432, 101309.27, 10.50, 4.821, 75
2021-03-16 10:30:07, 669205800, 6.91, 31.646, 101302.41, 10.50, 4.821, 74
2021-03-16 10:35:06, 669206100, 6.87, 31.385, 101298.50, 10.75, 4.821, 75
2021-03-16 10:40:07, 669206400, 7.06, 31.840, 101279.80, 10.75, 4.821, 74
2021-03-16 10:45:06, 669206700, 7.15, 32.318, 101290.81, 11.00, 4.821, 74
2021-03-16 10:50:06, 669207000, 7.10, 32.465, 101286.95, 11.00, 4.821, 74
2021-03-16 10:55:06, 669207300, 7.07, 32.722, 101290.03, 11.25, 4.821, 75
2021-03-16 11:00:04, 669207600, 6.89, 32.912, 101308.75, 11.25, 4.821, 74
2021-03-16 11:05:06, 669207900, 6.98, 33.048, 101312.33, 11.00, 4.821, 75
2021-03-16 11:10:06, 669208200, 6.98, 33.542, 101323.11, 11.00, 4.821, 74
2021-03-16 11:15:06, 669208500, 7.26, 33.692, 101319.59, 11.25, 4.821, 74
2021-03-16 11:20:11, 669208800, 6.95, 34.054, 101325.19, 11.50, 4.821, 74
2021-03-16 11:25:06, 669209100, 5.74, 36.849, 101336.26, 11.50, 4.821, 59
2021-03-16 11:30:06, 669209400, 5.15, 38.753, 101317.30, 11.00, 4.821, 66
2021-03-16 11:35:06, 669209700, 5.20, 39.836, 101311.97, 10.75, 4.821, 66
2021-03-16 11:40:06, 669210000, 5.28, 40.495, 101289.80, 10.50, 4.821, 67
2021-03-16 11:45:06, 669210300, 5.49, 40.718, 101277.30, 10.25, 4.821, 64
2021-03-16 11:50:05, 669210600, 5.42, 40.817, 101286.82, 10.25, 4.821, 67
2021-03-16 11:55:06, 669210900, 5.27, 40.313, 101303.30, 10.25, 4.821, 66
2021-03-16 12:00:04, 669211200, 5.78, 40.563, 101310.30, 10.25, 4.821, 63
2021-03-16 12:05:04, 669211500, 5.52, 40.485, 101282.05, 10.25, 4.821, 67
2021-03-16 12:10:06, 669211800, 5.77, 40.829, 101285.33, 10.25, 4.821, 67
2021-03-16 12:15:06, 669212100, 5.64, 40.433, 101263.16, 10.25, 4.821, 67
2021-03-16 12:20:06, 669212400, 5.85, 40.762, 101247.06, 10.25, 4.821, 67
2021-03-16 12:25:06, 669212700, 5.38, 41.508, 101247.19, 10.25, 4.821, 66
2021-03-16 12:30:04, 669213000, 5.60, 42.575, 101235.31, 10.25, 4.821, 64
2021-03-16 12:35:04, 669213300, 5.53, 42.643, 101214.64, 10.25, 4.821, 67
2021-03-16 12:40:06, 669213600, 5.85, 42.761, 101209.73, 10.00, 4.821, 64
2021-03-16 12:45:04, 669213900, 5.56, 42.807, 101207.63, 10.00, 4.821, 64
2021-03-16 12:50:10, 669214200, 6.04, 43.570, 101214.41, 10.00, 4.821, 66
2021-03-16 12:55:06, 669214500, 5.94, 42.427, 101213.86, 10.25, 4.821, 63
2021-03-16 13:00:06, 669214800, 5.80, 43.055, 101199.44, 10.25, 4.821, 66
2021-03-16 13:05:04, 669215100, 5.73, 42.876, 101185.28, 10.00, 4.821, 66
2021-03-16 13:10:06, 669215400, 6.61, 42.548, 101189.22, 10.00, 4.821, 66
2021-03-16 13:15:06, 669215700, 6.68, 41.473, 101189.84, 10.50, 4.821, 67
2021-03-16 13:20:06, 669216000, 7.14, 41.635, 101179.09, 10.75, 4.821, 67
2021-03-16 13:25:07, 669216300, 6.81, 43.123, 101164.77, 11.00, 4.821, 67
2021-03-16 13:30:04, 669216600, 6.61, 43.499, 101139.48, 11.25, 4.821, 66
2021-03-16 13:35:06, 669216900, 7.24, 44.045, 101140.06, 11.25, 4.821, 66
2021-03-16 13:40:06, 669217200, 7.21, 45.595, 101133.45, 11.50, 4.821, 67
2021-03-16 13:45:05, 669217500, 7.73, 46.936, 101121.20, 11.75, 4.821, 67
2021-03-16 13:50:06, 669217800, 7.64, 48.051, 101120.30, 12.00, 4.821, 67
2021-03-16 13:55:06, 669218100, 6.80, 49.069, 101111.79, 12.00, 4.821, 63
2021-03-16 14:00:06, 669218400, 7.23, 49.130, 101108.61, 12.00, 4.821, 67
2021-03-16 14:05:06, 669218700, 7.31, 49.470, 101097.62, 12.00, 4.821, 66
2021-03-16 14:10:07, 669219000, 7.48, 49.639, 101097.52, 12.00, 4.821, 67
2021-03-16 14:15:04, 669219300, 7.35, 49.281, 101090.83, 12.00, 4.821, 67
2021-03-16 14:20:06, 669219600, 7.12, 49.310, 101079.81, 12.25, 4.821, 64
2021-03-16 14:25:04, 669219900, 6.94, 50.817, 101073.54, 12.25, 4.821, 63
2021-03-16 14:30:06, 669220200, 6.16, 53.070, 101034.80, 12.00, 4.821, 67
2021-03-16 14:35:06, 669220500, 6.21, 54.941, 101010.03, 11.75, 4.821, 64
2021-03-16 14:40:04, 669220800, 6.30, 55.710, 101040.60, 11.50, 4.821, 64
2021-03-16 14:45:06, 669221100, 6.44, 56.282, 101023.40, 11.75, 4.821, 66
2021-03-16 14:50:04, 669221400, 6.21, 56.815, 101056.80, 11.50, 4.821, 63
2021-03-16 14:55:04, 669221700, 6.39, 57.649, 101039.68, 11.50, 4.821, 64
2021-03-16 15:00:06, 669222000, 6.55, 58.471, 101038.13, 11.50, 4.821, 61
2021-03-16 15:05:07, 669222300, 6.51, 59.965, 101020.61, 11.75, 4.821, 64
2021-03-16 15:10:04, 669222600, 6.51, 59.400, 101036.54, 11.75, 4.821, 64
2021-03-16 15:15:07, 669222900, 6.44, 59.254, 101064.04, 11.75, 4.821, 61
2021-03-16 15:20:04, 669223200, 6.42, 59.283, 101080.39, 11.75, 4.821, 63
2021-03-16 15:25:06, 669223500, 6.13, 60.275, 101065.29, 11.75, 4.821, 61
2021-03-16 15:30:06, 669223800, 6.45, 61.096, 101060.68, 11.75, 4.821, 63
2021-03-16 15:35:06, 669224100, 6.58, 61.253, 101051.92, 11.75, 4.821, 61
2021-03-16 15:40:04, 669224400, 6.52, 61.628, 101044.12, 11.75, 4.821, 64
2021-03-16 15:45:06, 669224700, 6.63, 61.655, 101035.19, 11.75, 4.821, 64
2021-03-16 15:50:06, 669225000, 6.61, 62.142, 101027.09, 11.75, 4.821, 58
2021-03-16 15:55:06, 669225300, 6.62, 61.982, 101036.02, 11.75, 4.821, 63
2021-03-16 16:00:06, 669225600, 6.74, 61.531, 101033.70, 11.75, 4.821, 64
2021-03-16 16:05:06, 669225900, 6.78, 61.377, 101031.94, 11.75, 4.821, 64
2021-03-16 16:10:07, 669226200, 6.70, 60.939, 101021.45, 11.75, 4.821, 64
2021-03-16 16:15:06, 669226500, 6.84, 60.640, 101015.71, 11.75, 4.821, 64
2021-03-16 16:20:06, 669226800, 6.78, 61.866, 101007.05, 11.75, 4.821, 66
2021-03-16 16:25:06, 669227100, 6.75, 61.543, 101009.63, 11.75, 4.821, 64
2021-03-16 16:30:06, 669227400, 6.79, 60.911, 101021.55, 12.00, 4.821, 64
2021-03-16 16:35:06, 669227700, 6.78, 60.546, 101032.06, 12.00, 4.821, 66
2021-03-16 16:40:06, 669228000, 6.70, 60.534, 101028.08, 11.75, 4.821, 64
2021-03-16 16:45:06, 669228300, 6.65, 60.409, 101030.05, 11.75, 4.821, 66
2021-03-16 16:50:07, 669228600, 6.76, 60.661, 101027.63, 11.75, 4.821, 66
2021-03-16 16:55:04, 669228900, 6.51, 62.210, 101032.23, 12.00, 4.821, 66
2021-03-16 17:00:06, 669229200, 6.53, 62.150, 101024.72, 12.00, 4.821, 64
2021-03-16 17:05:04, 669229500, 6.51, 62.242, 101027.52, 11.75, 4.821, 66
2021-03-16 17:10:06, 669229800, 6.50, 62.900, 101021.38, 12.00, 4.821, 63
2021-03-16 17:15:06, 669230100, 6.44, 63.009, 101012.84, 12.00, 4.821, 59
2021-03-16 17:20:05, 669230400, 6.52, 62.999, 101011.49, 11.75, 4.821, 64
2021-03-16 17:25:06, 669230700, 6.72, 63.125, 100999.72, 12.00, 4.821, 66
2021-03-16 17:30:07, 669231000, 6.41, 63.930, 100998.21, 11.75, 4.821, 61
2021-03-16 17:35:06, 669231300, 6.48, 64.057, 101005.45, 12.00, 4.821, 66
2021-03-16 17:40:07, 669231600, 6.51, 63.816, 101011.48, 11.75, 4.821, 66
2021-03-16 17:45:04, 669231900, 6.53, 63.659, 101013.33, 11.75, 4.821, 63
2021-03-16 17:50:06, 669232200, 6.43, 64.039, 101010.62, 11.75, 4.821, 67
2021-03-16 17:55:04, 669232500, 6.42, 64.059, 101010.49, 11.75, 4.821, 66
2021-03-16 18:00:04, 669232800, 6.45, 63.594, 101006.42, 11.75, 4.821, 67
2021-03-16 18:05:04, 669233100, 6.39, 63.715, 101013.91, 11.75, 4.821, 66
2021-03-16 18:10:04, 669233400, 6.24, 63.829, 101018.34, 11.75, 4.821, 66
2021-03-16 18:15:06, 669233700, 6.22, 63.668, 101021.41, 11.75, 4.821, 66
2021-03-16 18:20:07, 669234000, 6.22, 63.849, 101010.70, 11.75, 4.821, 63
2021-03-16 18:25:06, 669234300, 6.18, 64.161, 101008.45, 11.50, 4.821, 63
2021-03-16 18:30:06, 669234600, 6.12, 63.993, 101003.27, 11.50, 4.821, 64
2021-03-16 18:35:05, 669234900, 6.25, 63.641, 101006.08, 11.50, 4.821, 66
2021-03-16 18:40:06, 669235200, 6.31, 63.277, 101002.13, 11.50, 4.821, 64
2021-03-16 18:45:04, 669235500, 6.15, 64.146, 101006.88, 11.50, 4.821, 64
2021-03-16 18:50:06, 669235800, 6.15, 63.911, 101008.26, 11.50, 4.821, 66
2021-03-16 18:55:06, 669236100, 6.12, 63.802, 101009.13, 11.75, 4.821, 64
2021-03-16 19:00:07, 669236400, 6.14, 63.178, 101015.48, 11.50, 4.821, 64
2021-03-16 19:05:06, 669236700, 6.07, 63.400, 101015.95, 11.50, 4.821, 64
2021-03-16 19:10:06, 669237000, 6.08, 62.987, 101011.48, 11.50, 4.821, 66
2021-03-16 19:15:04, 669237300, 6.11, 63.076, 101013.77, 11.50, 4.821, 66
2021-03-16 19:20:06, 669237600, 6.05, 63.068, 101013.70, 11.50, 4.821, 63
2021-03-16 19:25:04, 669237900, 5.78, 63.623, 101006.38, 11.50, 4.821, 66
2021-03-16 19:30:04, 669238200, 6.40, 63.015, 101006.52, 11.25, 4.821, 64
2021-03-16 19:35:06, 669238500, 6.57, 62.263, 101017.99, 11.25, 4.821, 66
2021-03-16 19:40:04, 669238800, 6.42, 62.592, 101027.25, 11.50, 4.821, 64
2021-03-16 19:45:06, 669239100, 6.36, 62.732, 101034.67, 11.50, 4.821, 64
2021-03-16 19:50:05, 669239400, 6.36, 62.519, 101042.69, 11.50, 4.821, 64
2021-03-16 19:55:06, 669239700, 6.34, 62.313, 101047.70, 11.50, 4.821, 64
2021-03-16 20:00:06, 669240000, 6.24, 62.651, 101039.89, 11.50, 4.821, 66
2021-03-16 20:05:06, 669240300, 6.23, 63.243, 101043.48, 11.50, 4.821, 66
2021-03-16 20:10:06, 669240600, 6.26, 63.386, 101051.84, 11.50, 4.821, 63
2021-03-16 20:15:06, 669240900, 6.35, 62.986, 101071.20, 11.75, 4.821, 66
2021-03-16 20:20:06, 669241200, 6.39, 62.779, 101058.42, 11.50, 4.821, 66
2021-03-16 20:25:06, 669241500, 6.37, 62.817, 101068.30, 11.75, 4.821, 64
2021-03-16 20:30:06, 669241800, 6.42, 62.591, 101068.34, 11.75, 4.821, 66
2021-03-16 20:35:06, 669242100, 6.33, 62.769, 101064.11, 11.75, 4.821, 64
2021-03-16 20:40:05, 669242400, 6.38, 62.489, 101076.33, 11.75, 4.821, 64
2021-03-16 20:45:05, 669242700, 6.40, 62.387, 101064.83, 11.75, 4.821, 64
2021-03-16 20:50:07, 669243000, 6.31, 62.598, 101065.27, 11.50, 4.821, 63
2021-03-16 20:55:06, 669243300, 6.25, 63.120, 101051.95, 11.75, 4.821, 67
2021-03-16 21:00:06, 669243600, 6.25, 63.310, 101043.78, 11.50, 4.821, 64
2021-03-16 21:05:07, 669243900, 6.24, 63.979, 101047.35, 11.75, 4.821, 64
2021-03-16 21:10:06, 669244200, 6.21, 64.411, 101041.48, 11.50, 4.821, 67
2021-03-16 21:15:06, 669244500, 6.25, 64.629, 101035.92, 11.50, 4.821, 66
2021-03-16 21:20:06, 669244800, 6.31, 64.553, 101058.19, 11.50, 4.821, 66
2021-03-16 21:25:06, 669245100, 5.95, 64.680, 101062.86, 11.50, 4.821, 66
2021-03-16 21:30:06, 669245400, 6.40, 64.162, 101071.88, 11.50, 4.821, 64
2021-03-16 21:35:06, 669245700, 6.44, 63.795, 101065.48, 11.75, 4.821, 66
2021-03-16 21:40:06, 669246000, 6.42, 63.675, 101063.25, 11.75, 4.821, 66
2021-03-16 21:45:04, 669246300, 6.40, 63.876, 101050.64, 11.75, 4.821, 64
2021-03-16 21:50:05, 669246600, 6.46, 64.097, 101053.39, 11.75, 4.821, 66
2021-03-16 21:55:04, 669246900, 6.51, 63.924, 101049.94, 11.75, 4.821, 66
2021-03-16 22:00:06, 669247200, 6.54, 63.758, 101049.06, 11.75, 4.821, 66
2021-03-16 22:05:06, 669247500, 6.53, 63.767, 101056.36, 11.75, 4.821, 66
2021-03-16 22:10:06, 669247800, 6.43, 63.848, 101049.60, 11.75, 4.821, 66
2021-03-16 22:15:04, 669248100, 6.40, 63.811, 101045.31, 11.75, 4.821, 64
2021-03-16 22:20:06, 669248400, 6.43, 63.730, 101020.67, 11.75, 4.821, 63
2021-03-16 22:25:04, 669248700, 6.45, 63.597, 101033.25, 11.75, 4.821, 66
2021-03-16 22:30:04, 669249000, 6.49, 63.610, 101027.95, 11.75, 4.821, 64
2021-03-16 22:35:06, 669249300, 6.51, 63.657, 101031.34, 11.75, 4.821, 64
2021-03-16 22:40:04, 669249600, 6.42, 63.898, 101025.54, 11.75, 4.821, 67
2021-03-16 22:45:06, 669249900, 6.51, 63.817, 101025.55, 12.00, 4.821, 66
2021-03-16 22:50:06, 669250200, 6.48, 63.929, 101012.03, 11.75, 4.821, 66
2021-03-16 22:55:07, 669250500, 6.55, 63.769, 101027.21, 12.00, 4.821, 64
2021-03-16 23:00:06, 669250800, 6.55, 63.875, 101028.38, 12.00, 4.821, 66
2021-03-16 23:05:06, 669251100, 6.53, 63.959, 101029.52, 11.75, 4.821, 61
2021-03-16 23:10:04, 669251400, 6.54, 64.065, 101030.59, 11.75, 4.821, 64
2021-03-16 23:15:06, 669251700, 6.53, 64.063, 101018.86, 11.75, 4.821, 66
2021-03-16 23:20:06, 669252000, 6.51, 64.200, 101027.53, 11.75, 4.821, 66
2021-03-16 23:25:06, 669252300, 6.56, 64.185, 101024.13, 11.75, 4.821, 64
2021-03-16 23:30:06, 669252600, 6.54, 64.320, 101018.76, 11.75, 4.821, 64
2021-03-16 23:35:06, 669252900, 6.52, 64.500, 101016.41, 11.75, 4.821, 63
2021-03-16 23:40:04, 669253200, 6.46, 64.681, 101013.91, 11.75, 4.821, 67
2021-03-16 23:45:05, 669253500, 6.51, 64.391, 101015.64, 11.75, 4.821, 66
2021-03-16 23:50:06, 669253800, 6.40, 64.671, 101008.38, 11.75, 4.821, 64
2021-03-16 23:55:06, 669254100, 6.44, 64.604, 101003.38, 11.75, 4.821, 64
2021-03-17 00:00:06, 669254400, 6.49, 64.535, 101001.41, 11.75, 4.821, 63
2021-03-17 00:05:06, 669254700, 6.46, 64.639, 100989.69, 11.75, 4.821, 63
2021-03-17 00:10:06, 669255000, 6.48, 64.567, 100984.10, 11.75, 4.821, 64
2021-03-17 00:15:06, 669255300, 6.43, 64.624, 100971.24, 11.75, 4.821, 66
2021-03-17 00:20:06, 669255600, 6.39, 64.586, 100972.59, 11.75, 4.821, 64
2021-03-17 00:25:04, 669255900, 6.33, 64.756, 100976.38, 11.75, 4.821, 63
2021-03-17 00:30:06, 669256200, 6.38, 64.415, 100982.50, 11.75, 4.821, 66
2021-03-17 00:35:06, 669256500, 6.41, 64.121, 100981.63, 11.75, 4.821, 61
2021-03-17 00:40:05, 669256800, 6.38, 64.106, 100979.51, 11.75, 4.821, 64
2021-03-17 00:45:06, 669257100, 6.40, 63.981, 100982.05, 11.75, 4.821, 67
2021-03-17 00:50:06, 669257400, 6.37, 64.062, 100980.50, 11.75, 4.821, 66
2021-03-17 00:55:06, 669257700, 6.36, 64.081, 100985.70, 11.75, 4.821, 67
2021-03-17 01:00:04, 669258000, 6.39, 64.044, 100991.50, 11.75, 4.821, 63
2021-03-17 01:05:06, 669258300, 6.31, 64.063, 100989.36, 11.75, 4.821, 66
2021-03-17 01:10:06, 669258600, 6.34, 64.110, 100983.19, 11.75, 4.821, 64
2021-03-17 01:15:04, 669258900, 6.29, 64.125, 100984.15, 11.50, 4.821, 66
2021-03-17 01:20:06, 669259200, 6.33, 64.099, 100978.31, 11.50, 4.821, 66
2021-03-17 01:25:06, 669259500, 5.96, 64.596, 100969.39, 11.50, 4.821, 64
2021-03-17 01:30:06, 669259800, 6.54, 64.479, 100981.09, 11.50, 4.821, 66
2021-03-17 01:35:06, 669260100, 6.59, 64.042, 100982.88, 11.50, 4.821, 64
2021-03-17 01:40:06, 669260400, 6.55, 64.014, 100968.98, 11.50, 4.821, 66
2021-03-17 01:45:06, 669260700, 6.60, 63.851, 100966.41, 11.75, 4.821, 66
2021-03-17 01:50:06, 669261000, 6.61, 63.778, 100958.19, 11.75, 4.821, 64
2021-03-17 01:55:04, 669261300, 6.58, 63.774, 100957.59, 11.50, 4.821, 66
2021-03-17 02:00:06, 669261600, 6.50, 64.155, 100948.21, 11.75, 4.821, 66
2021-03-17 02:05:07, 669261900, 6.48, 64.163, 100941.58, 11.75, 4.821, 64
2021-03-17 02:10:06, 669262200, 6.51, 64.146, 100946.23, 11.75, 4.821, 64
2021-03-17 02:15:06, 669262500, 6.48, 64.248, 100950.42, 11.75, 4.821, 67
2021-03-17 02:20:04, 669262800, 6.47, 64.374, 100936.42, 11.75, 4.821, 66
2021-03-17 02:25:06, 669263100, 6.49, 64.335, 100930.97, 11.75, 4.821, 67
2021-03-17 02:30:04, 669263400, 6.46, 64.511, 100937.43, 11.75, 4.821, 66
2021-03-17 02:35:06, 669263700, 6.49, 64.516, 100930.14, 11.75, 4.821, 66
2021-03-17 02:40:06, 669264000, 6.45, 64.668, 100930.11, 11.75, 4.821, 66
2021-03-17 02:45:04, 669264300, 6.45, 64.732, 100929.89, 11.75, 4.821, 66
2021-03-17 02:50:06, 669264600, 6.46, 64.809, 100933.11, 11.75, 4.821, 64
2021-03-17 02:55:04, 669264900, 6.44, 64.985, 100932.70, 11.75, 4.821, 66
2021-03-17 03:00:06, 669265200, 6.42, 65.122, 100922.47, 11.75, 4.821, 66
2021-03-17 03:05:06, 669265500, 6.42, 65.131, 100928.50, 11.75, 4.821, 66
2021-03-17 03:10:04, 669265800, 6.41, 65.109, 100927.38, 11.75, 4.821, 66
2021-03-17 03:15:06, 669266100, 6.40, 65.149, 100924.45, 11.75, 4.821, 63
2021-03-17 03:20:04, 669266400, 6.41, 65.151, 100924.18, 11.50, 4.821, 64
2021-03-17 03:25:06, 669266700, 6.06, 65.608, 100922.33, 11.50, 4.821, 64
2021-03-17 03:30:06, 669267000, 6.43, 65.612, 100927.12, 11.50, 4.821, 66
2021-03-17 03:35:06, 669267300, 6.53, 65.297, 100926.67, 11.50, 4.821, 67
2021-03-17 03:40:06, 669267600, 6.53, 65.286, 100922.52, 11.75, 4.821, 64
2021-03-17 03:45:06, 669267900, 6.52, 65.296, 100917.26, 11.75, 4.821, 64
2021-03-17 03:50:06, 669268200, 6.49, 65.345, 100928.48, 11.75, 4.821, 64
2021-03-17 03:55:06, 669268500, 6.47, 65.458, 100926.80, 11.75, 4.821, 64
2021-03-17 04:00:06, 669268800, 6.42, 65.642, 100923.25, 11.75, 4.821, 66
2021-03-17 04:05:06, 669269100, 6.39, 65.819, 100925.34, 11.75, 4.821, 66
2021-03-17 04:10:06, 669269400, 6.41, 65.843, 100927.27, 11.75, 4.821, 66
2021-03-17 04:15:06, 669269700, 6.38, 66.104, 100936.94, 11.75, 4.821, 63
2021-03-17 04:20:07, 669270000, 6.36, 66.378, 100943.45, 11.75, 4.821, 66
2021-03-17 04:25:06, 669270300, 6.33, 66.553, 100950.19, 11.75, 4.821, 64
2021-03-17 04:30:06, 669270600, 6.31, 66.773, 100956.47, 11.75, 4.821, 64
2021-03-17 04:35:04, 669270900, 6.26, 67.020, 100962.91, 11.75, 4.821, 64
2021-03-17 04:40:04, 669271200, 6.27, 67.189, 100961.69, 11.75, 4.821, 67
2021-03-17 04:45:06, 669271500, 6.28, 67.318, 100972.97, 11.75, 4.821, 66
2021-03-17 04:50:06, 669271800, 6.24, 67.472, 100982.52, 11.50, 4.821, 66
2021-03-17 04:55:06, 669272100, 6.24, 67.430, 100987.44, 11.75, 4.821, 66
2021-03-17 05:00:07, 669272400, 6.23, 67.546, 100990.41, 11.50, 4.821, 64
2021-03-17 05:05:06, 669272700, 6.21, 67.597, 100994.88, 11.50, 4.821, 59
2021-03-17 05:10:06, 669273000, 6.26, 67.549, 101007.47, 11.50, 4.821, 66
2021-03-17 05:15:04, 669273300, 6.25, 67.634, 101002.14, 11.50, 4.821, 63
2021-03-17 05:20:04, 669273600, 6.20, 67.860, 101004.94, 11.50, 4.821, 64
2021-03-17 05:25:06, 669273900, 6.21, 67.913, 100998.52, 11.50, 4.821, 66
2021-03-17 05:30:06, 669274200, 6.18, 68.017, 101016.74, 11.50, 4.821, 61
2021-03-17 05:35:06, 669274500, 6.19, 68.176, 101028.20, 11.50, 4.821, 64
2021-03-17 05:40:04, 669274800, 6.13, 68.250, 101022.02, 11.50, 4.821, 61
2021-03-17 05:45:04, 669275100, 6.15, 68.234, 101028.28, 11.50, 4.821, 67
2021-03-17 05:50:05, 669275400, 6.09, 68.382, 101044.97, 11.25, 4.821, 64
2021-03-17 05:55:06, 669275700, 6.10, 68.448, 101044.58, 11.50, 4.821, 64
2021-03-17 06:00:07, 669276000, 6.11, 68.546, 101037.75, 11.50, 4.821, 66
2021-03-17 06:05:06, 669276300, 6.06, 68.622, 101035.94, 11.50, 4.821, 58
2021-03-17 06:10:04, 669276600, 6.08, 68.625, 101047.63, 11.50, 4.821, 64
2021-03-17 06:15:06, 669276900, 6.05, 68.652, 101044.16, 11.50, 4.821, 63
2021-03-17 06:20:06, 669277200, 6.07, 68.581, 101041.98, 11.50, 4.821, 67
2021-03-17 06:25:04, 669277500, 6.09, 68.554, 101040.12, 11.25, 4.821, 64
2021-03-17 06:30:06, 669277800, 6.10, 68.470, 101032.39, 11.25, 4.821, 64
2021-03-17 06:35:06, 669278100, 6.15, 68.520, 101035.14, 11.50, 4.821, 63
2021-03-17 06:40:04, 669278400, 6.21, 68.401, 101042.30, 11.50, 4.821, 61
2021-03-17 06:45:04, 669278700, 6.23, 68.521, 101042.32, 11.50, 4.821, 63
2021-03-17 06:50:06, 669279000, 6.29, 68.352, 101051.26, 11.50, 4.821, 64
2021-03-17 06:55:04, 669279300, 6.32, 68.196, 101055.22, 11.50, 4.821, 64
2021-03-17 07:00:05, 669279600, 6.41, 68.063, 101067.88, 11.50, 4.821, 64
2021-03-17 07:05:06, 669279900, 6.55, 67.808, 101080.47, 11.50, 4.821, 64
2021-03-17 07:10:06, 669280200, 6.65, 67.473, 101077.28, 11.75, 4.821, 64
2021-03-17 07:15:04, 669280500, 6.71, 67.407, 101083.75, 11.75, 4.821, 64
2021-03-17 07:20:06, 669280800, 6.79, 67.284, 101075.16, 11.75, 4.821, 64
2021-03-17 07:25:06, 669281100, 6.49, 67.723, 101077.88, 11.75, 4.821, 66
2021-03-17 07:30:06, 669281400, 7.07, 67.569, 101073.98, 11.75, 4.821, 66
2021-03-17 07:35:04, 669281700, 7.28, 66.869, 101079.45, 12.00, 4.821, 64
2021-03-17 07:40:06, 669282000, 7.39, 66.470, 101082.52, 12.00, 4.821, 66
2021-03-17 07:45:06, 669282300, 7.53, 66.108, 101091.38, 12.25, 4.821, 67
2021-03-17 07:50:06, 669282600, 7.65, 65.786, 101097.45, 12.25, 4.821, 64
2021-03-17 07:55:06, 669282900, 7.77, 65.219, 101106.91, 12.50, 4.821, 64
2021-03-17 08:00:05, 669283200, 7.93, 64.665, 101110.27, 12.75, 4.821, 64
2021-03-17 08:05:04, 669283500, 8.16, 63.996, 101111.03, 12.75, 4.821, 64
2021-03-17 08:10:04, 669283800, 8.33, 63.572, 101111.06, 13.00, 4.821, 66
2021-03-17 08:15:06, 669284100, 8.44, 63.204, 101114.17, 13.00, 4.821, 64
2021-03-17 08:20:06, 669284400, 8.53, 62.949, 101111.56, 13.25, 4.821, 64
2021-03-17 08:25:06, 669284700, 8.77, 62.429, 101121.27, 13.50, 4.821, 67
2021-03-17 08:30:04, 669285000, 8.83, 62.354, 101117.36, 13.50, 4.821, 66
2021-03-17 08:35:06, 669285300, 9.11, 61.762, 101118.95, 13.75, 4.821, 64
2021-03-17 08:40:06, 669285600, 9.23, 61.746, 101115.98, 13.75, 4.821, 64
2021-03-17 08:45:06, 669285900, 9.76, 60.448, 101111.80, 14.00, 4.821, 66
2021-03-17 08:50:06, 669286200, 10.16, 59.410, 101112.08, 14.25, 4.821, 61
2021-03-17 08:55:06, 669286500, 10.57, 58.648, 101117.83, 14.50, 4.821, 66
2021-03-17 09:00:06, 669286800, 11.07, 57.455, 101122.73, 15.00, 4.821, 66
2021-03-17 09:05:06, 669287100, 11.38, 56.591, 101126.41, 15.25, 4.821, 66
2021-03-17 09:10:04, 669287400, 11.85, 55.391, 101126.66, 15.50, 4.821, 66
2021-03-17 09:15:07, 669287700, 11.81, 55.146, 101127.44, 15.75, 4.821, 64
2021-03-17 09:20:06, 669288000, 11.84, 55.043, 101122.99, 16.00, 4.821, 63
2021-03-17 09:25:06, 669288300, 11.88, 54.304, 101134.43, 16.00, 4.821, 64
2021-03-17 09:30:07, 669288600, 11.95, 54.689, 101135.31, 16.25, 4.821, 66
2021-03-17 09:35:06, 669288900, 11.71, 55.513, 101135.82, 16.25, 4.821, 64
2021-03-17 09:40:06, 669289200, 12.01, 54.482, 101125.98, 16.50, 4.821, 66
2021-03-17 09:45:04, 669289500, 12.15, 54.380, 101117.39, 16.75, 4.821, 64
2021-03-17 09:50:06, 669289800, 12.12, 54.658, 101115.05, 16.75, 4.821, 63
2021-03-17 09:55:06, 669290100, 12.56, 53.718, 101106.97, 17.00, 4.821, 67
2021-03-17 10:00:04, 669290400, 12.69, 53.182, 101089.19, 17.00, 4.821, 64
2021-03-17 10:05:04, 669290700, 12.88, 52.967, 101080.69, 17.25, 4.821, 66
2021-03-17 10:10:06, 669291000, 12.85, 52.520, 101081.13, 17.50, 4.821, 63
2021-03-17 10:15:06, 669291300, 13.00, 52.234, 101082.78, 17.50, 4.821, 66
2021-03-17 10:20:04, 669291600, 12.80, 52.632, 101076.03, 17.75, 4.821, 66
2021-03-17 10:25:06, 669291900, 13.04, 52.758, 101075.66, 17.75, 4.806, 67
2021-03-17 10:30:06, 669292200, 13.25, 52.121, 101069.48, 17.75, 4.821, 64
2021-03-17 10:35:06, 669292500, 13.65, 51.573, 101069.97, 18.00, 4.806, 66
2021-03-17 10:40:04, 669292800, 13.62, 51.755, 101068.29, 18.25, 4.806, 64
2021-03-17 10:45:04, 669293100, 13.55, 51.920, 101063.69, 18.25, 4.806, 66
2021-03-17 10:50:06, 669293400, 13.82, 51.464, 101070.91, 18.25, 4.806, 64
2021-03-17 10:55:07, 669293700, 13.99, 51.006, 101070.63, 18.50, 4.806, 66
2021-03-17 11:00:06, 669294000, 14.22, 50.695, 101064.72, 18.50, 4.806, 64
2021-03-17 11:05:05, 669294300, 14.40, 50.487, 101070.83, 18.75, 4.806, 67
2021-03-17 11:10:07, 669294600, 14.28, 50.647, 101074.10, 19.00, 4.806, 66
2021-03-17 11:15:06, 669294900, 14.52, 50.229, 101088.01, 19.00, 4.806, 61
2021-03-17 11:20:04, 669295200, 14.76, 49.877, 101085.19, 19.00, 4.806, 63
2021-03-17 11:25:04, 669295500, 14.36, 50.080, 101095.09, 19.25, 4.806, 64
2021-03-17 11:30:06, 669295800, 14.79, 50.031, 101066.62, 19.25, 4.806, 64
2021-03-17 11:35:04, 669296100, 14.95, 49.418, 101052.77, 19.50, 4.806, 66
2021-03-17 11:40:06, 669296400, 15.34, 48.524, 101040.92, 19.50, 4.806, 66
2021-03-17 11:45:07, 669296700, 15.25, 48.820, 101028.47, 19.75, 4.806, 64
2021-03-17 11:50:06, 669297000, 14.96, 49.682, 101039.02, 20.00, 4.806, 64
2021-03-17 11:55:06, 669297300, 14.66, 50.114, 101027.19, 20.00, 4.806, 66
2021-03-17 12:00:06, 669297600, 14.71, 50.459, 101033.63, 19.75, 4.806, 63
2021-03-17 12:05:04, 669297900, 14.86, 50.301, 101023.32, 20.00, 4.806, 64
2021-03-17 12:10:04, 669298200, 14.60, 51.219, 100986.88, 19.75, 4.806, 64
2021-03-17 12:15:06, 669298500, 14.54, 51.428, 100966.61, 20.00, 4.806, 64
2021-03-17 12:20:06, 669298800, 14.58, 51.270, 100989.67, 20.00, 4.806, 66
2021-03-17 12:25:06, 669299100, 14.60, 51.326, 100997.03, 19.75, 4.806, 66
2021-03-17 12:30:04, 669299400, 14.77, 50.792, 101013.85, 20.00, 4.806, 64
2021-03-17 12:35:07, 669299700, 14.81, 50.534, 101022.29, 20.00, 4.806, 64
2021-03-17 12:40:04, 669300000, 15.00, 50.120, 100995.00, 20.00, 4.806, 63
2021-03-17 12:45:06, 669300300, 15.41, 49.372, 100991.55, 20.25, 4.806, 64
2021-03-17 12:50:04, 669300600, 15.06, 49.866, 100999.59, 20.25, 4.806, 67
2021-03-17 12:55:06, 669300900, 14.99, 49.619, 101016.40, 20.25, 4.806, 66
2021-03-17 13:00:06, 669301200, 14.99, 49.401, 101006.07, 20.25, 4.806, 66
2021-03-17 13:05:06, 669301500, 15.33, 48.721, 100965.66, 20.25, 4.806, 66
2021-03-17 13:10:06, 669301800, 15.21, 49.001, 100955.95, 20.25, 4.806, 66
2021-03-17 13:15:04, 669302100, 15.21, 49.012, 100916.75, 20.50, 4.806, 66
2021-03-17 13:20:06, 669302400, 14.72, 49.719, 100878.27, 20.25, 4.806, 66
2021-03-17 13:25:06, 669302700, 14.44, 50.885, 100872.64, 20.25, 4.806, 66
2021-03-17 13:30:06, 669303000, 14.29, 51.083, 100861.52, 20.00, 4.806, 67
2021-03-17 13:35:08, 669303300, 13.90, 52.113, 100835.41, 20.00, 4.806, 67
2021-03-17 13:40:06, 669303600, 13.60, 53.031, 100825.83, 19.75, 4.806, 66
2021-03-17 13:45:06, 669303900, 13.84, 52.951, 100813.93, 19.75, 4.806, 67
2021-03-17 13:50:04, 669304200, 13.76, 53.246, 100871.48, 19.50, 4.806, 64
2021-03-17 13:55:04, 669304500, 14.16, 52.242, 100863.27, 19.50, 4.806, 64
2021-03-17 14:00:06, 669304800, 14.19, 51.821, 100824.25, 19.50, 4.806, 66
2021-03-17 14:05:06, 669305100, 14.22, 51.847, 100812.05, 19.75, 4.806, 66
2021-03-17 14:10:06, 669305400, 14.25, 51.546, 100816.64, 19.75, 4.806, 66
2021-03-17 14:15:06, 669305700, 13.65, 53.362, 100840.20, 19.50, 4.806, 66
2021-03-17 14:20:04, 669306000, 13.77, 53.844, 100868.97, 19.25, 4.806, 67
2021-03-17 14:25:06, 669306300, 13.86, 53.996, 100924.58, 19.25, 4.806, 63
2021-03-17 14:30:06, 669306600, 13.94, 53.638, 100945.23, 19.25, 4.806, 61
2021-03-17 14:35:06, 669306900, 13.78, 53.954, 100964.05, 19.50, 4.806, 66
2021-03-17 14:40:06, 669307200, 13.73, 54.056, 100908.08, 19.50, 4.806, 66
2021-03-17 14:45:06, 669307500, 13.78, 53.813, 100932.83, 19.25, 4.806, 67
2021-03-17 14:50:06, 669307800, 13.38, 54.912, 100954.33, 19.25, 4.806, 66
2021-03-17 14:55:04, 669308100, 13.41, 55.369, 100936.81, 19.25, 4.806, 67
2021-03-17 15:00:06, 669308400, 13.38, 55.226, 100943.99, 19.25, 4.806, 64
2021-03-17 15:05:04, 669308700, 13.42, 55.307, 100906.66, 19.00, 4.806, 67
2021-03-17 15:10:06, 669309000, 13.48, 55.065, 100906.40, 19.00, 4.806, 63
2021-03-17 15:15:06, 669309300, 13.56, 54.664, 100893.22, 19.00, 4.806, 66
2021-03-17 15:20:06, 669309600, 13.56, 55.098, 100880.41, 19.00, 4.806, 67
2021-03-17 15:25:06, 669309900, 13.46, 54.737, 100891.30, 19.00, 4.806, 63
2021-03-17 15:30:06, 669310200, 14.07, 53.654, 100891.16, 19.00, 4.806, 66
2021-03-17 15:35:06, 669310500, 14.21, 53.280, 100890.88, 19.25, 4.806, 63
2021-03-17 15:40:06, 669310800, 14.21, 53.192, 100882.20, 19.25, 4.806, 63
2021-03-17 15:45:06, 669311100, 14.30, 53.139, 100893.24, 19.25, 4.806, 64
2021-03-17 15:50:06, 669311400, 14.23, 52.978, 100905.05, 19.50, 4.806, 63
2021-03-17 15:55:04, 669311700, 14.16, 53.251, 100905.33, 19.50, 4.806, 64
2021-03-17 16:00:06, 669312000, 14.19, 53.125, 100924.74, 19.50, 4.806, 64
2021-03-17 16:05:06, 669312300, 14.12, 53.215, 100930.66, 19.50, 4.806, 64
2021-03-17 16:10:06, 669312600, 13.93, 54.037, 100943.66, 19.50, 4.806, 66
2021-03-17 16:15:06, 669312900, 14.21, 53.670, 100952.42, 19.50, 4.806, 66
2021-03-17 16:20:04, 669313200, 14.10, 53.918, 100931.56, 19.50, 4.806, 64
2021-03-17 16:25:06, 669313500, 13.96, 54.312, 100921.92, 19.50, 4.806, 63
2021-03-17 16:30:04, 669313800, 14.09, 53.970, 100926.05, 19.50, 4.806, 64
2021-03-17 16:35:06, 669314100, 14.07, 53.947, 100925.25, 19.50, 4.806, 64
2021-03-17 16:40:06, 669314400, 13.95, 54.278, 100934.05, 19.50, 4.806, 64
2021-03-17 16:45:07, 669314700, 13.70, 54.789, 100941.55, 19.50, 4.806, 66
2021-03-17 16:50:06, 669315000, 13.84, 54.634, 100954.45, 19.25, 4.806, 64
2021-03-17 16:55:06, 669315300, 13.80, 54.704, 100955.46, 19.25, 4.806, 63
2021-03-17 17:00:06, 669315600, 13.50, 55.470, 100956.00, 19.25, 4.806, 63
2021-03-17 17:05:06, 669315900, 13.32, 56.216, 100966.31, 19.25, 4.806, 64
2021-03-17 17:10:04, 669316200, 13.38, 56.331, 100961.77, 19.00, 4.806, 66
2021-03-17 17:15:06, 669316500, 13.12, 56.980, 100958.33, 19.00, 4.806, 63
2021-03-17 17:20:06, 669316800, 13.06, 57.437, 100963.49, 18.75, 4.806, 64
2021-03-17 17:25:04, 669317100, 12.91, 57.903, 100962.55, 18.75, 4.806, 63
2021-03-17 17:30:04, 669317400, 12.81, 58.495, 100964.48, 18.75, 4.806, 66
2021-03-17 17:35:06, 669317700, 12.71, 59.206, 100957.81, 18.50, 4.806, 63
2021-03-17 17:40:06, 669318000, 12.63, 59.702, 100954.02, 18.50, 4.806, 63
2021-03-17 17:45:06, 669318300, 12.58, 60.203, 100954.11, 18.25, 4.806, 61
2021-03-17 17:50:06, 669318600, 12.47, 60.738, 100950.59, 18.25, 4.806, 64
2021-03-17 17:55:06, 669318900, 12.28, 61.382, 100944.86, 18.25, 4.806, 66
2021-03-17 18:00:06, 669319200, 12.35, 61.476, 100945.34, 18.00, 4.806, 66
2021-03-17 18:05:04, 669319500, 12.18, 62.058, 100930.48, 18.00, 4.806, 66
2021-03-17 18:10:06, 669319800, 12.08, 62.269, 100921.90, 18.00, 4.806, 66
2021-03-17 18:15:04, 669320100, 12.00, 62.882, 100908.14, 17.75, 4.806, 64
2021-03-17 18:20:06, 669320400, 11.95, 63.413, 100905.73, 17.75, 4.806, 64
2021-03-17 18:25:05, 669320700, 11.94, 63.401, 100917.47, 17.75, 4.806, 64
2021-03-17 18:30:06, 669321000, 11.87, 63.616, 100921.83, 17.75, 4.806, 63
2021-03-17 18:35:06, 669321300, 11.69, 64.441, 100921.47, 17.50, 4.806, 61
2021-03-17 18:40:06, 669321600, 11.71, 64.604, 100920.88, 17.50, 4.806, 66
2021-03-17 18:45:06, 669321900, 11.72, 64.520, 100915.39, 17.50, 4.806, 66
2021-03-17 18:50:06, 669322200, 11.54, 65.140, 100918.04, 17.25, 4.806, 64
2021-03-17 18:55:04, 669322500, 11.52, 65.384, 100921.09, 17.25, 4.806, 66
2021-03-17 19:00:06, 669322800, 11.43, 65.876, 100914.38, 17.00, 4.806, 63
2021-03-17 19:05:06, 669323100, 11.38, 66.191, 100912.49, 17.00, 4.806, 64
2021-03-17 19:10:06, 669323400, 11.39, 66.268, 100904.01, 17.00, 4.806, 66
2021-03-17 19:15:04, 669323700, 11.34, 66.345, 100886.92, 17.00, 4.806, 64
2021-03-17 19:20:06, 669324000, 11.30, 66.576, 100894.17, 16.75, 4.806, 63
2021-03-17 19:25:06, 669324300, 10.93, 67.410, 100903.58, 16.75, 4.806, 63
2021-03-17 19:30:07, 669324600, 11.47, 66.913, 100898.03, 16.75, 4.806, 63
2021-03-17 19:35:06, 669324900, 11.54, 66.366, 100899.58, 16.50, 4.806, 67
2021-03-17 19:40:06, 669325200, 11.46, 66.633, 100895.81, 16.75, 4.806, 66
2021-03-17 19:45:06, 669325500, 11.50, 66.240, 100894.48, 16.75, 4.806, 67
2021-03-17 19:50:04, 669325800, 11.42, 66.552, 100903.70, 16.75, 4.806, 64
2021-03-17 19:55:04, 669326100, 11.41, 66.700, 100916.23, 16.75, 4.806, 66
2021-03-17 20:00:06, 669326400, 11.37, 67.017, 100901.48, 16.75, 4.806, 66
2021-03-17 20:05:06, 669326700, 11.38, 67.371, 100902.25, 16.50, 4.806, 66
2021-03-17 20:10:06, 669327000, 11.28, 67.744, 100902.95, 16.50, 4.806, 66
2021-03-17 20:15:04, 669327300, 11.24, 67.889, 100918.63, 16.50, 4.806, 66
2021-03-17 20:20:04, 669327600, 11.36, 67.918, 100912.97, 16.50, 4.806, 63
2021-03-17 20:25:06, 669327900, 11.15, 68.797, 100926.01, 16.50, 4.806, 66
2021-03-17 20:30:04, 669328200, 11.22, 68.646, 100919.94, 16.50, 4.806, 67
2021-03-17 20:35:06, 669328500, 11.13, 68.954, 100910.09, 16.25, 4.806, 67
2021-03-17 20:40:04, 669328800, 11.07, 69.182, 100926.72, 16.25, 4.806, 66
2021-03-17 20:45:06, 669329100, 11.06, 69.254, 100934.59, 16.50, 4.806, 66
2021-03-17 20:50:07, 669329400, 10.96, 69.646, 100941.42, 16.50, 4.806, 64
2021-03-17 20:55:06, 669329700, 11.05, 69.501, 100950.77, 16.50, 4.806, 63
2021-03-17 21:00:06, 669330000, 11.13, 69.330, 100952.89, 16.25, 4.806, 64
2021-03-17 21:05:06, 669330300, 11.02, 69.827, 100929.53, 16.25, 4.806, 66
2021-03-17 21:10:06, 669330600, 10.98, 69.854, 100931.52, 16.25, 4.806, 63
2021-03-17 21:15:06, 669330900, 11.07, 70.041, 100944.03, 16.00, 4.806, 64
2021-03-17 21:20:06, 669331200, 10.79, 70.670, 100946.81, 16.00, 4.806, 66
2021-03-17 21:25:06, 669331500, 10.59, 70.938, 100943.77, 16.00, 4.806, 66
2021-03-17 21:30:06, 669331800, 10.98, 70.948, 100938.05, 16.00, 4.806, 64
2021-03-17 21:35:06, 669332100, 10.94, 70.940, 100931.63, 16.00, 4.806, 63
2021-03-17 21:40:06, 669332400, 11.05, 70.636, 100935.45, 16.00, 4.806, 64
2021-03-17 21:45:06, 669332700, 10.96, 71.029, 100928.89, 16.00, 4.806, 64
2021-03-17 21:50:06, 669333000, 10.89, 71.393, 100930.43, 16.00, 4.806, 66
2021-03-17 21:55:06, 669333300, 10.89, 71.770, 100930.14, 16.00, 4.806, 66
2021-03-17 22:00:06, 669333600, 10.65, 72.511, 100925.16, 16.00, 4.806, 66
2021-03-17 22:05:06, 669333900, 10.79, 72.310, 100924.82, 16.00, 4.806, 64
2021-03-17 22:10:06, 669334200, 10.71, 72.618, 100924.13, 16.00, 4.806, 64
2021-03-17 22:15:06, 669334500, 10.58, 73.260, 100937.94, 16.00, 4.806, 66
2021-03-17 22:20:04, 669334800, 10.63, 73.205, 100948.40, 16.00, 4.806, 64
2021-03-17 22:25:06, 669335100, 10.58, 73.474, 100949.63, 16.00, 4.806, 63
2021-03-17 22:30:04, 669335400, 10.63, 73.419, 100946.06, 16.00, 4.806, 63
2021-03-17 22:35:06, 669335700, 10.60, 73.691, 100945.14, 16.00, 4.806, 63
2021-03-17 22:40:06, 669336000, 10.56, 73.846, 100940.91, 16.00, 4.806, 64
2021-03-17 22:45:04, 669336300, 10.64, 73.924, 100924.89, 16.00, 4.806, 66
2021-03-17 22:50:06, 669336600, 10.63, 73.951, 100925.57, 16.00, 4.806, 63
2021-03-17 22:55:06, 669336900, 10.61, 74.410, 100923.38, 16.00, 4.806, 67
2021-03-17 23:00:04, 669337200, 10.49, 74.528, 100927.25, 15.75, 4.806, 66
2021-03-17 23:05:06, 669337500, 10.56, 74.423, 100926.48, 15.75, 4.806, 66
2021-03-17 23:10:06, 669337800, 10.48, 74.688, 100923.23, 15.75, 4.806, 64
2021-03-17 23:15:04, 669338100, 10.53, 74.547, 100916.89, 15.75, 4.806, 64
2021-03-17 23:20:06, 669338400, 10.45, 74.757, 100931.06, 15.75, 4.806, 66
2021-03-17 23:25:06, 669338700, 10.52, 74.832, 100920.41, 15.75, 4.806, 66
2021-03-17 23:30:04, 669339000, 10.42, 75.361, 100902.73, 15.75, 4.806, 64
2021-03-17 23:35:04, 669339300, 10.34, 75.712, 100884.83, 15.75, 4.806, 64
2021-03-17 23:40:04, 669339600, 10.20, 76.232, 100881.72, 15.75, 4.806, 66
2021-03-17 23:45:04, 669339900, 10.23, 76.462, 100882.67, 15.75, 4.806, 66
2021-03-17 23:50:06, 669340200, 10.17, 76.792, 100872.35, 15.75, 4.806, 66
2021-03-17 23:55:07, 669340500, 10.14, 76.958, 100870.45, 15.50, 4.806, 66
2021-03-18 00:00:06, 669340800, 10.16, 76.995, 100867.84, 15.75, 4.806, 64
2021-03-18 00:05:04, 669341100, 10.18, 77.071, 100863.55, 15.75, 4.806, 64
2021-03-18 00:10:06, 669341400, 10.07, 77.515, 100858.09, 15.50, 4.806, 64
2021-03-18 00:15:06, 669341700, 10.10, 77.571, 100855.23, 15.50, 4.806, 64
2021-03-18 00:20:04, 669342000, 10.13, 77.339, 100852.60, 15.50, 4.806, 67
2021-03-18 00:25:04, 669342300, 10.22, 77.059, 100861.89, 15.50, 4.806, 66
2021-03-18 00:30:04, 669342600, 10.04, 77.229, 100862.69, 15.25, 4.806, 63
2021-03-18 00:35:06, 669342900, 10.05, 77.178, 100849.80, 15.50, 4.806, 66
2021-03-18 00:40:06, 669343200, 10.18, 76.678, 100848.02, 15.25, 4.806, 67
2021-03-18 00:45:04, 669343500, 10.13, 76.741, 100848.77, 15.25, 4.806, 64
2021-03-18 00:50:04, 669343800, 9.92, 77.134, 100844.05, 15.25, 4.806, 69
2021-03-18 00:55:06, 669344100, 9.86, 77.666, 100836.88, 15.25, 4.806, 66
2021-03-18 01:00:04, 669344400, 9.77, 78.067, 100828.20, 15.25, 4.806, 66
2021-03-18 01:05:06, 669344700, 9.88, 77.682, 100828.18, 15.25, 4.806, 66
2021-03-18 01:10:04, 669345000, 9.81, 77.990, 100824.94, 15.25, 4.806, 64
2021-03-18 01:15:07, 669345300, 9.76, 78.279, 100800.01, 15.25, 4.806, 67
2021-03-18 01:20:06, 669345600, 9.77, 78.410, 100789.72, 15.25, 4.806, 67
2021-03-18 01:25:04, 669345900, 9.49, 78.592, 100787.07, 15.25, 4.806, 66
2021-03-18 01:30:07, 669346200, 9.87, 78.758, 100769.31, 14.75, 4.806, 64
2021-03-18 01:35:07, 669346500, 9.83, 78.056, 100771.55, 14.75, 4.806, 63
2021-03-18 01:40:04, 669346800, 9.58, 78.993, 100779.69, 15.00, 4.806, 66
2021-03-18 01:45:06, 669347100, 9.72, 78.976, 100793.27, 15.00, 4.806, 63
2021-03-18 01:50:06, 669347400, 9.88, 78.525, 100763.85, 14.75, 4.806, 67
2021-03-18 01:55:06, 669347700, 9.74, 79.331, 100749.34, 14.75, 4.806, 67
2021-03-18 02:00:06, 669348000, 9.89, 78.002, 100743.34, 14.75, 4.806, 64
2021-03-18 02:05:04, 669348300, 9.42, 79.283, 100743.51, 14.75, 4.806, 66
2021-03-18 02:10:06, 669348600, 9.81, 78.287, 100752.27, 14.75, 4.821, 67
2021-03-18 02:15:06, 669348900, 9.73, 78.498, 100757.02, 14.75, 4.806, 64
2021-03-18 02:20:05, 669349200, 9.91, 78.178, 100742.23, 15.00, 4.806, 66
2021-03-18 02:25:06, 669349500, 10.02, 77.663, 100742.55, 15.00, 4.806, 64
2021-03-18 02:30:06, 669349800, 9.93, 77.392, 100735.66, 15.00, 4.806, 64
2021-03-18 02:35:06, 669350100, 9.85, 77.771, 100723.81, 15.00, 4.806, 63
2021-03-18 02:40:06, 669350400, 9.99, 77.595, 100712.12, 15.00, 4.806, 66
2021-03-18 02:45:07, 669350700, 9.93, 77.690, 100702.30, 15.00, 4.806, 64
2021-03-18 02:50:06, 669351000, 9.96, 77.791, 100693.52, 15.00, 4.806, 64
2021-03-18 02:55:06, 669351300, 9.96, 77.888, 100695.63, 15.00, 4.806, 66
2021-03-18 03:00:06, 669351600, 9.90, 77.909, 100684.98, 15.00, 4.806, 64
2021-03-18 03:05:06, 669351900, 9.76, 78.343, 100675.82, 14.75, 4.806, 63
2021-03-18 03:10:04, 669352200, 9.87, 78.268, 100651.44, 15.00, 4.806, 64
2021-03-18 03:15:06, 669352500, 9.94, 78.215, 100630.17, 15.00, 4.806, 66
2021-03-18 03:20:06, 669352800, 9.78, 78.570, 100617.94, 15.00, 4.806, 64
2021-03-18 03:25:06, 669353100, 9.48, 79.104, 100619.66, 15.00, 4.806, 64
2021-03-18 03:30:06, 669353400, 9.82, 79.123, 100618.36, 15.00, 4.806, 66
2021-03-18 03:35:07, 669353700, 9.89, 78.591, 100641.13, 14.75, 4.806, 66
2021-03-18 03:40:06, 669354000, 9.88, 78.534, 100660.89, 15.00, 4.806, 63
2021-03-18 03:45:06, 669354300, 9.94, 78.407, 100664.91, 15.00, 4.806, 64
2021-03-18 03:50:04, 669354600, 9.94, 78.524, 100662.84, 15.00, 4.806, 61
2021-03-18 03:55:06, 669354900, 10.02, 78.282, 100669.55, 15.00, 4.806, 66
2021-03-18 04:00:06, 669355200, 9.78, 78.655, 100641.33, 15.00, 4.806, 66
2021-03-18 04:05:06, 669355500, 9.74, 79.012, 100644.11, 14.75, 4.806, 64
2021-03-18 04:10:06, 669355800, 9.96, 78.432, 100625.19, 15.00, 4.806, 66
2021-03-18 04:15:04, 669356100, 10.14, 77.867, 100620.05, 15.00, 4.806, 66
2021-03-18 04:20:06, 669356400, 9.89, 78.441, 100607.53, 15.00, 4.806, 66
2021-03-18 04:25:06, 669356700, 10.00, 78.225, 100599.11, 14.75, 4.806, 64
2021-03-18 04:30:06, 669357000, 10.06, 78.182, 100586.20, 15.00, 4.806, 63
2021-03-18 04:35:06, 669357300, 9.97, 78.412, 100576.63, 15.00, 4.806, 66
2021-03-18 04:40:06, 669357600, 10.13, 78.003, 100584.13, 15.00, 4.806, 66
2021-03-18 04:45:06, 669357900, 10.02, 78.175, 100585.38, 15.00, 4.806, 61
2021-03-18 04:50:06, 669358200, 10.11, 78.055, 100583.28, 15.00, 4.806, 66
2021-03-18 04:55:06, 669358500, 9.92, 78.671, 100580.97, 15.00, 4.806, 64
2021-03-18 05:00:04, 669358800, 10.10, 78.147, 100583.80, 15.00, 4.806, 66
2021-03-18 05:05:06, 669359100, 10.14, 78.135, 100596.03, 15.00, 4.806, 66
2021-03-18 05:10:06, 669359400, 9.97, 78.508, 100579.80, 15.00, 4.806, 63
2021-03-18 05:15:06, 669359700, 9.81, 79.236, 100575.64, 15.00, 4.806, 66
2021-03-18 05:20:05, 669360000, 10.13, 78.399, 100562.55, 15.00, 4.806, 66
2021-03-18 05:25:05, 669360300, 9.95, 78.622, 100534.39, 15.00, 4.806, 66
2021-03-18 05:30:06, 669360600, 10.09, 78.500, 100526.46, 15.00, 4.806, 66
2021-03-18 05:35:06, 669360900, 10.00, 79.060, 100511.49, 15.00, 4.806, 64
2021-03-18 05:40:04, 669361200, 9.92, 79.471, 100502.63, 15.00, 4.806, 64
2021-03-18 05:45:06, 669361500, 9.85, 79.937, 100490.29, 15.00, 4.806, 63
2021-03-18 05:50:04, 669361800, 9.79, 80.205, 100506.28, 15.00, 4.806, 64
2021-03-18 05:55:06, 669362100, 9.80, 80.324, 100528.91, 15.00, 4.806, 63
2021-03-18 06:00:04, 669362400, 9.82, 80.381, 100518.78, 15.00, 4.806, 61
2021-03-18 06:05:06, 669362700, 9.77, 80.701, 100490.24, 15.00, 4.806, 63
2021-03-18 06:10:06, 669363000, 9.44, 81.066, 100476.69, 15.00, 4.806, 63
2021-03-18 06:15:07, 669363300, 9.59, 81.490, 100485.95, 15.00, 4.806, 63
2021-03-18 06:20:06, 669363600, 9.69, 81.229, 100490.20, 14.75, 4.806, 64
2021-03-18 06:25:06, 669363900, 9.68, 81.176, 100474.88, 14.75, 4.806, 61
2021-03-18 06:30:04, 669364200, 9.65, 81.288, 100459.24, 14.75, 4.806, 63
2021-03-18 06:35:06, 669364500, 9.84, 80.820, 100459.55, 14.75, 4.806, 63
2021-03-18 06:40:06, 669364800, 9.70, 81.028, 100460.69, 14.75, 4.806, 64
2021-03-18 06:45:06, 669365100, 9.83, 81.000, 100455.31, 15.00, 4.806, 63
2021-03-18 06:50:04, 669365400, 9.82, 81.085, 100464.58, 15.00, 4.806, 64
2021-03-18 06:55:04, 669365700, 9.72, 81.319, 100459.70, 15.00, 4.806, 58
2021-03-18 07:00:07, 669366000, 9.82, 81.543, 100448.80, 15.00, 4.806, 59
2021-03-18 07:05:04, 669366300, 9.84, 81.374, 100446.28, 15.00, 4.806, 58
2021-03-18 07:10:04, 669366600, 9.89, 81.086, 100432.12, 14.75, 4.806, 63
2021-03-18 07:15:08, 669366900, 9.94, 81.116, 100426.63, 15.00, 4.806, 56
2021-03-18 07:20:06, 669367200, 9.92, 81.422, 100419.17, 15.00, 4.806, 58
2021-03-18 07:25:04, 669367500, 9.66, 81.597, 100412.16, 15.00, 4.806, 56
2021-03-18 07:30:07, 669367800, 10.11, 81.936, 100388.28, 14.75, 4.806, 56
2021-03-18 07:35:08, 669368100, 10.09, 81.603, 100346.81, 15.00, 4.806, 63
2021-03-18 07:40:04, 669368400, 10.07, 81.875, 100375.57, 15.00, 4.806, 58
2021-03-18 07:45:04, 669368700, 9.91, 82.393, 100363.08, 15.00, 4.806, 59
2021-03-18 07:50:06, 669369000, 9.68, 83.104, 100356.48, 15.00, 4.806, 58
2021-03-18 07:55:07, 669369300, 10.17, 81.810, 100348.05, 15.00, 4.806, 54
2021-03-18 08:00:05, 669369600, 10.33, 81.188, 100319.69, 15.00, 4.806, 56
2021-03-18 08:05:04, 669369900, 10.13, 81.888, 100340.73, 15.00, 4.806, 59
2021-03-18 08:10:08, 669370200, 9.95, 82.591, 100330.25, 15.00, 4.806, 58
2021-03-18 08:15:05, 669370500, 10.04, 82.106, 100305.31, 15.00, 4.806, 59
2021-03-18 08:20:20, 669370800, 10.21, 82.116, 100282.71, 15.00, 4.806, 58
2021-03-18 08:25:07, 669371100, 10.39, 81.499, 100263.53, 15.00, 4.806, 58
2021-03-18 08:30:04, 669371400, 10.44, 80.953, 100254.73, 15.25, 4.806, 58
2021-03-18 08:35:05, 669371700, 10.44, 81.113, 100260.92, 15.25, 4.806, 59
2021-03-18 08:40:04, 669372000, 10.27, 81.615, 100272.97, 15.50, 4.806, 58
2021-03-18 08:45:05, 669372300, 10.40, 81.542, 100314.48, 15.50, 4.806, 59
2021-03-18 08:50:07, 669372600, 10.52, 81.298, 100285.29, 15.50, 4.806, 58
2021-03-18 08:55:09, 669372900, 10.11, 83.048, 100229.88, 15.50, 4.806, 58
2021-03-18 09:00:06, 669373200, 10.35, 82.186, 100226.93, 15.75, 4.806, 59
2021-03-18 09:05:06, 669373500, 10.53, 81.750, 100233.00, 15.75, 4.806, 59
2021-03-18 09:10:05, 669373800, 10.55, 81.700, 100238.18, 15.75, 4.806, 59
2021-03-18 09:15:06, 669374100, 10.61, 81.627, 100234.53, 15.75, 4.806, 58
2021-03-18 09:20:13, 669374400, 10.74, 81.137, 100241.97, 15.75, 4.806, 54
2021-03-18 09:25:06, 669374700, 10.95, 80.746, 100259.85, 15.75, 4.806, 58
2021-03-18 09:30:14, 669375000, 10.70, 81.182, 100236.89, 15.75, 4.806, 56
2021-03-18 09:35:10, 669375300, 10.86, 81.299, 100231.77, 15.75, 4.806, 58
2021-03-18 09:40:06, 669375600, 10.81, 81.438, 100234.34, 16.00, 4.806, 58
2021-03-18 09:45:09, 669375900, 10.88, 81.290, 100231.01, 15.75, 4.806, 45
2021-03-18 09:50:06, 669376200, 10.64, 82.134, 100190.88, 15.75, 4.806, 58
2021-03-18 09:55:40, 669376500, 10.99, 81.621, 100216.92, 15.75, 4.806, 56
2021-03-18 10:00:04, 669376800, 11.05, 81.364, 100204.45, 16.00, 4.806, 56
2021-03-18 10:05:05, 669377100, 10.67, 82.831, 100172.05, 16.00, 4.806, 51
2021-03-18 10:10:07, 669377400, 11.01, 81.945, 100156.70, 16.00, 4.806, 58
2021-03-18 10:15:07, 669377700, 10.78, 82.511, 100169.05, 16.00, 4.806, 59
2021-03-18 10:20:05, 669378000, 10.99, 82.145, 100150.25, 16.00, 4.806, 58
2021-03-18 10:25:10, 669378300, 10.89, 82.404, 100140.77, 16.00, 4.806, 56
2021-03-18 10:30:13, 669378600, 10.93, 82.465, 100122.11, 16.00, 4.806, 54
2021-03-18 10:35:08, 669378900, 11.09, 82.272, 100117.99, 16.25, 4.806, 56
2021-03-18 10:40:13, 669379200, 11.13, 82.032, 100109.33, 16.25, 4.806, 59
2021-03-18 10:45:15, 669379500, 11.44, 81.459, 100092.52, 16.25, 4.806, 58
2021-03-18 10:50:20, 669379800, 11.28, 81.932, 100087.34, 16.25, 4.806, 58
2021-03-18 10:55:06, 669380100, 11.51, 81.729, 100139.78, 16.50, 4.806, 61
2021-03-18 11:00:33, 669380400, 11.51, 82.104, 100112.25, 16.50, 4.806, 58
2021-03-18 11:05:19, 669380700, 11.37, 81.960, 100103.56, 16.50, 4.806, 58
2021-03-18 11:10:08, 669381000, 11.52, 81.965, 100107.27, 16.50, 4.806, 58
2021-03-18 11:15:22, 669381300, 11.41, 82.245, 100089.24, 16.75, 4.806, 59
2021-03-18 11:20:04, 669381600, 11.61, 81.972, 100095.59, 16.75, 4.806, 58
2021-03-18 11:25:05, 669381900, 11.21, 82.347, 100083.74, 16.75, 4.806, 58
2021-03-18 11:30:10, 669382200, 11.72, 82.420, 100074.72, 16.50, 4.806, 58
2021-03-18 11:35:10, 669382500, 11.84, 81.802, 100063.11, 16.50, 4.806, 58
2021-03-18 11:40:05, 669382800, 11.86, 81.549, 100063.34, 16.75, 4.806, 58
2021-03-18 11:45:18, 669383100, 11.93, 81.433, 100046.33, 17.00, 4.806, 59
2021-03-18 11:50:18, 669383400, 11.87, 81.454, 100019.79, 17.00, 4.806, 61
2021-03-18 11:55:08, 669383700, 12.00, 81.114, 100016.59, 17.00, 4.806, 56
2021-03-18 12:00:10, 669384000, 11.94, 81.338, 100008.38, 17.25, 4.806, 58
2021-03-18 12:05:07, 669384300, 12.11, 80.769, 99994.27, 17.25, 4.806, 54
2021-03-18 12:10:09, 669384600, 11.99, 81.035, 99980.42, 17.25, 4.806, 58
2021-03-18 12:15:12, 669384900, 12.07, 80.826, 99975.01, 17.25, 4.806, 56
2021-03-18 12:20:11, 669385200, 12.11, 80.649, 99984.83, 17.25, 4.806, 56
2021-03-18 12:25:08, 669385500, 12.13, 80.547, 99985.14, 17.50, 4.806, 51
2021-03-18 12:30:11, 669385800, 12.23, 80.286, 99983.36, 17.25, 4.806, 58
2021-03-18 12:35:12, 669386100, 12.28, 80.082, 99969.19, 17.50, 4.806, 51
2021-03-18 12:40:05, 669386400, 12.25, 80.173, 99953.30, 17.50, 4.806, 58
2021-03-18 12:45:18, 669386700, 12.37, 79.905, 99941.67, 17.50, 4.806, 59
2021-03-18 12:50:14, 669387000, 12.52, 79.545, 99942.05, 17.75, 4.806, 59
2021-03-18 12:55:10, 669387300, 12.50, 79.488, 99937.03, 17.75, 4.806, 59
2021-03-18 13:00:18, 669387600, 12.57, 79.317, 99923.23, 17.75, 4.806, 59
2021-03-18 13:05:10, 669387900, 12.56, 79.307, 99914.00, 17.75, 4.806, 58
2021-03-18 13:10:13, 669388200, 12.60, 79.142, 99911.88, 17.75, 4.806, 53
2021-03-18 13:15:20, 669388500, 12.56, 79.210, 99914.16, 17.75, 4.806, 53
2021-03-18 13:20:06, 669388800, 12.42, 79.839, 99902.65, 17.75, 4.806, 56
2021-03-18 13:25:06, 669389100, 12.47, 79.805, 99883.44, 17.75, 4.806, 59
2021-03-18 13:30:10, 669389400, 12.50, 79.639, 99883.77, 17.75, 4.806, 58
2021-03-18 13:40:15, 669390000, 12.50, 79.628, 99872.29, 17.75, 4.806, 51
2021-03-18 13:45:46, 669390300, 12.49, 79.680, 99860.56, 17.75, 4.806, 58
2021-03-18 13:50:11, 669390600, 12.50, 79.681, 99850.84, 18.00, 4.806, 58
2021-03-18 13:55:08, 669390900, 12.51, 79.620, 99839.17, 18.00, 4.806, 58
2021-03-18 14:00:34, 669391200, 12.49, 79.615, 99836.02, 17.75, 4.806, 59
2021-03-18 14:05:09, 669391500, 12.55, 79.498, 99827.30, 18.00, 4.806, 58
2021-03-18 14:10:04, 669391800, 12.45, 79.694, 99829.94, 17.75, 4.806, 59
2021-03-18 14:15:14, 669392100, 12.50, 79.597, 99821.91, 18.00, 4.806, 63
2021-03-18 14:20:11, 669392400, 12.48, 79.615, 99807.52, 17.75, 4.806, 54
2021-03-18 14:25:30, 669392700, 12.41, 80.041, 99799.63, 17.75, 4.806, 58
2021-03-18 14:30:09, 669393000, 12.43, 79.862, 99778.51, 18.00, 4.806, 58
2021-03-18 14:35:11, 669393300, 12.53, 79.611, 99768.70, 17.75, 4.806, 59
2021-03-18 14:40:04, 669393600, 12.54, 79.517, 99760.45, 17.75, 4.806, 59
2021-03-18 14:45:07, 669393900, 12.53, 79.484, 99758.08, 17.75, 4.806, 59
2021-03-18 14:50:10, 669394200, 12.57, 79.373, 99759.44, 17.75, 4.806, 58
2021-03-18 14:55:11, 669394500, 12.55, 79.423, 99757.63, 18.00, 4.806, 58
2021-03-18 15:00:10, 669394800, 12.60, 79.399, 99752.64, 17.75, 4.806, 59
2021-03-18 15:05:12, 669395100, 12.58, 79.300, 99728.81, 17.75, 4.806, 58
2021-03-18 15:10:20, 669395400, 12.67, 79.080, 99726.20, 18.00, 4.806, 56
2021-03-18 15:15:18, 669395700, 12.69, 78.977, 99748.86, 18.00, 4.806, 54
2021-03-18 15:20:46, 669396000, 12.57, 78.707, 99741.11, 18.00, 4.806, 56
2021-03-18 15:25:17, 669396300, 12.54, 78.724, 99729.56, 18.00, 4.806, 58
2021-03-18 15:30:24, 669396600, 12.47, 78.710, 99733.81, 18.00, 4.806, 58
2021-03-18 15:35:10, 669396900, 12.42, 78.745, 99736.09, 18.00, 4.806, 56
2021-03-18 15:40:40, 669397200, 12.40, 78.902, 99763.34, 17.75, 4.806, 58
2021-03-18 15:45:08, 669397500, 12.28, 78.934, 99769.05, 17.75, 4.806, 58
2021-03-18 15:50:08, 669397800, 12.17, 79.044, 99771.84, 17.75, 4.806, 59
2021-03-18 15:55:06, 669398100, 12.13, 78.929, 99772.23, 17.75, 4.806, 56
2021-03-18 16:00:09, 669398400, 12.08, 78.995, 99737.13, 17.75, 4.806, 56
2021-03-18 16:05:14, 669398700, 12.01, 79.143, 99708.03, 17.75, 4.806, 59
2021-03-18 16:10:39, 669399000, 11.99, 78.914, 99699.61, 17.50, 4.806, 53
2021-03-18 16:20:04, 669399600, 11.84, 78.888, 99730.33, 17.50, 4.806, 56
2021-03-18 16:25:19, 669399900, 11.81, 78.678, 99710.66, 17.50, 4.806, 58
2021-03-18 16:30:14, 669400200, 11.81, 78.453, 99686.07, 17.50, 4.806, 58
2021-03-18 16:35:10, 669400500, 11.75, 78.420, 99689.41, 17.25, 4.806, 59
2021-03-18 16:40:10, 669400800, 11.68, 78.247, 99679.98, 17.25, 4.806, 59
2021-03-18 16:45:06, 669401100, 11.67, 78.204, 99686.61, 17.25, 4.806, 59
2021-03-18 16:50:10, 669401400, 11.64, 78.294, 99700.97, 17.25, 4.806, 59
2021-03-18 16:55:27, 669401700, 11.62, 78.303, 99745.74, 17.25, 4.806, 59
2021-03-18 17:00:47, 669402000, 11.35, 78.843, 99722.51, 17.25, 4.806, 56
2021-03-18 17:05:52, 669402300, 11.42, 78.716, 99733.91, 17.25, 4.806, 54
2021-03-18 17:10:06, 669402600, 11.36, 78.845, 99733.13, 17.25, 4.806, 58
2021-03-18 17:15:10, 669402900, 11.30, 78.950, 99709.28, 17.00, 4.806, 59
2021-03-18 17:20:06, 669403200, 11.27, 79.042, 99669.25, 17.00, 4.806, 58
2021-03-18 17:25:10, 669403500, 10.84, 79.938, 99673.72, 17.00, 4.806, 59
2021-03-18 17:30:06, 669403800, 11.62, 78.967, 99692.05, 16.75, 4.806, 58
2021-03-18 17:35:18, 669404100, 11.65, 78.199, 99675.07, 16.75, 4.806, 59
2021-03-18 17:40:10, 669404400, 11.58, 78.294, 99645.08, 16.75, 4.806, 50
2021-03-18 17:45:24, 669404700, 11.54, 78.146, 99640.61, 16.75, 4.806, 56
2021-03-18 17:55:06, 669405300, 11.47, 77.932, 99700.19, 17.00, 4.806, 54
2021-03-18 18:05:09, 669405900, 11.41, 77.664, 99689.65, 16.75, 4.806, 54
2021-03-18 18:10:20, 669406200, 11.33, 77.917, 99682.14, 16.75, 4.806, 61
2021-03-18 18:15:10, 669406500, 11.28, 78.037, 99696.79, 16.75, 4.806, 56
2021-03-18 18:20:20, 669406800, 11.16, 78.272, 99687.14, 16.75, 4.806, 58
2021-03-18 18:25:06, 669407100, 11.20, 78.022, 99681.66, 16.75, 4.806, 51
2021-03-18 18:30:04, 669407400, 11.14, 78.087, 99659.91, 16.75, 4.806, 59
2021-03-18 18:35:06, 669407700, 11.02, 78.482, 99647.76, 16.75, 4.806, 61
2021-03-18 18:40:06, 669408000, 10.93, 78.531, 99643.09, 16.50, 4.806, 59
2021-03-18 18:45:56, 669408300, 10.87, 78.585, 99678.31, 16.50, 4.806, 59
2021-03-18 18:50:04, 669408600, 10.85, 78.582, 99684.34, 16.50, 4.806, 56
2021-03-18 18:55:07, 669408900, 10.72, 78.804, 99665.33, 16.50, 4.806, 59
2021-03-18 19:00:14, 669409200, 10.76, 78.341, 99681.80, 16.50, 4.806, 56
2021-03-18 19:05:12, 669409500, 10.65, 78.556, 99695.56, 16.25, 4.806, 58
2021-03-18 19:10:08, 669409800, 10.68, 78.347, 99688.63, 16.25, 4.806, 48
2021-03-18 19:15:04, 669410100, 10.61, 78.484, 99727.55, 16.25, 4.806, 54
2021-03-18 19:20:06, 669410400, 10.58, 78.672, 99768.47, 16.25, 4.806, 59
2021-03-18 19:25:33, 669410700, 10.50, 78.818, 99756.92, 16.25, 4.806, 58
2021-03-18 19:35:12, 669411300, 10.33, 79.202, 99766.17, 16.00, 4.806, 53
2021-03-18 19:40:10, 669411600, 10.38, 79.021, 99765.91, 16.00, 4.806, 58
2021-03-18 19:45:36, 669411900, 10.38, 79.104, 99737.28, 16.00, 4.806, 61
2021-03-18 19:50:10, 669412200, 10.34, 79.472, 99733.89, 16.00, 4.806, 58
2021-03-18 20:00:10, 669412800, 10.28, 79.835, 99757.71, 16.00, 4.806, 59
2021-03-18 20:05:06, 669413100, 10.26, 79.863, 99743.73, 16.00, 4.806, 59
2021-03-18 20:10:24, 669413400, 10.29, 79.888, 99730.88, 16.00, 4.806, 61
2021-03-18 20:15:20, 669413700, 10.24, 80.071, 99729.63, 16.00, 4.806, 56
2021-03-18 20:20:06, 669414000, 10.23, 80.102, 99736.67, 15.75, 4.806, 61
2021-03-18 20:25:29, 669414300, 10.16, 80.305, 99727.02, 15.75, 4.806, 59
2021-03-18 20:30:06, 669414600, 10.16, 80.271, 99709.07, 15.75, 4.806, 54
2021-03-18 20:35:10, 669414900, 10.14, 80.225, 99708.08, 15.75, 4.806, 58
2021-03-18 20:40:06, 669415200, 10.05, 80.487, 99700.17, 15.75, 4.806, 59
2021-03-18 20:50:07, 669415800, 9.97, 80.206, 99675.11, 15.75, 4.806, 58
2021-03-18 20:55:10, 669416100, 10.03, 80.141, 99719.92, 15.50, 4.806, 59
2021-03-18 21:00:06, 669416400, 10.06, 79.613, 99700.83, 15.50, 4.806, 58
2021-03-18 21:05:13, 669416700, 9.95, 79.911, 99681.92, 15.50, 4.806, 56
2021-03-18 21:10:06, 669417000, 10.01, 79.678, 99734.05, 15.50, 4.806, 51
2021-03-18 21:15:24, 669417300, 9.79, 80.204, 99752.08, 15.50, 4.806, 56
2021-03-18 21:20:06, 669417600, 9.89, 79.839, 99740.69, 15.50, 4.806, 54
2021-03-18 21:25:06, 669417900, 9.63, 79.856, 99758.91, 15.50, 4.806, 58
2021-03-18 21:30:06, 669418200, 10.19, 79.113, 99752.20, 15.25, 4.806, 58
2021-03-18 21:35:34, 669418500, 10.15, 78.510, 99747.52, 15.25, 4.806, 59
2021-03-18 21:40:08, 669418800, 10.16, 78.031, 99773.23, 15.25, 4.806, 54
2021-03-18 21:45:48, 669419100, 10.24, 77.424, 99810.13, 15.50, 4.806, 59
2021-03-18 21:50:11, 669419400, 10.25, 77.405, 99878.27, 15.50, 4.806, 58
2021-03-18 21:55:06, 669419700, 10.28, 77.197, 99881.23, 15.50, 4.806, 53
2021-03-18 22:00:06, 669420000, 10.22, 77.303, 99860.22, 15.50, 4.806, 61
2021-03-18 22:10:07, 669420600, 10.18, 77.554, 99790.68, 15.50, 4.806, 48
2021-03-18 22:15:06, 669420900, 10.06, 77.818, 99777.20, 15.50, 4.806, 61
2021-03-18 22:20:06, 669421200, 10.10, 77.838, 99800.05, 15.50, 4.806, 61
2021-03-18 22:25:18, 669421500, 9.99, 78.116, 99839.88, 15.50, 4.806, 59
2021-03-18 22:30:10, 669421800, 9.97, 78.273, 99834.91, 15.50, 4.806, 59
2021-03-18 22:35:06, 669422100, 9.90, 78.368, 99843.81, 15.50, 4.806, 59
2021-03-18 22:40:44, 669422400, 9.82, 78.619, 99855.23, 15.50, 4.806, 63
2021-03-18 22:45:06, 669422700, 9.87, 78.331, 99881.38, 15.25, 4.806, 54
2021-03-18 22:50:05, 669423000, 9.79, 78.486, 99866.30, 15.25, 4.806, 59
2021-03-18 22:55:12, 669423300, 9.86, 78.266, 99889.58, 15.25, 4.806, 50
2021-03-18 23:00:14, 669423600, 9.70, 78.854, 99889.44, 15.25, 4.806, 58
2021-03-18 23:05:04, 669423900, 9.73, 78.882, 99913.59, 15.25, 4.806, 61
2021-03-18 23:10:10, 669424200, 9.63, 78.938, 99937.05, 15.25, 4.806, 58
2021-03-18 23:15:14, 669424500, 9.65, 78.610, 99955.29, 15.25, 4.806, 56
2021-03-18 23:20:06, 669424800, 9.61, 78.241, 99972.62, 15.25, 4.806, 56
2021-03-18 23:25:08, 669425100, 9.51, 78.436, 99959.45, 15.25, 4.806, 59
2021-03-18 23:30:11, 669425400, 9.46, 78.513, 99936.11, 15.25, 4.806, 58
2021-03-18 23:35:06, 669425700, 9.49, 78.411, 99963.12, 15.00, 4.806, 54
2021-03-18 23:40:10, 669426000, 9.53, 78.473, 99987.97, 15.00, 4.806, 58
2021-03-18 23:45:24, 669426300, 9.55, 78.604, 99996.20, 15.00, 4.806, 59
2021-03-18 23:50:04, 669426600, 9.45, 79.120, 99986.70, 15.00, 4.806, 46
2021-03-18 23:55:04, 669426900, 9.44, 79.330, 99977.73, 15.00, 4.806, 53
2021-03-19 00:00:22, 669427200, 9.44, 79.458, 99970.34, 15.00, 4.806, 58
2021-03-19 00:05:10, 669427500, 9.43, 79.723, 99973.37, 15.00, 4.806, 56
2021-03-19 00:10:14, 669427800, 9.26, 79.648, 99979.07, 15.00, 4.806, 56
2021-03-19 00:15:46, 669428100, 9.19, 79.593, 99976.91, 15.00, 4.806, 58
2021-03-19 00:20:06, 669428400, 9.20, 78.827, 99996.64, 14.75, 4.806, 53
2021-03-19 00:25:08, 669428700, 8.86, 78.787, 100000.63, 14.75, 4.806, 50
2021-03-19 00:30:06, 669429000, 8.92, 78.640, 99983.52, 14.75, 4.806, 54
2021-03-19 00:40:04, 669429600, 8.77, 78.187, 99996.80, 14.50, 4.806, 50
2021-03-19 00:45:06, 669429900, 8.76, 77.950, 99997.90, 14.50, 4.806, 59
2021-03-19 00:50:59, 669430200, 8.66, 77.953, 99992.64, 14.25, 4.806, 50
2021-03-19 01:00:04, 669430800, 8.57, 77.491, 100023.54, 14.25, 4.806, 54
2021-03-19 01:05:06, 669431100, 8.48, 77.455, 100024.38, 14.25, 4.806, 58
2021-03-19 01:10:19, 669431400, 8.52, 77.162, 100040.84, 14.25, 4.806, 56
2021-03-19 01:15:59, 669431700, 8.43, 76.987, 100052.91, 14.00, 4.806, 58
2021-03-19 01:20:06, 669432000, 8.43, 76.720, 100058.53, 14.00, 4.806, 58
2021-03-19 01:25:24, 669432300, 8.10, 77.046, 100070.64, 14.00, 4.806, 61
2021-03-19 01:30:10, 669432600, 8.80, 75.753, 100067.28, 13.75, 4.806, 59
2021-03-19 01:40:04, 669433200, 8.70, 74.906, 100057.42, 13.75, 4.806, 59
2021-03-19 01:45:10, 669433500, 8.80, 74.613, 100052.20, 13.75, 4.806, 54
2021-03-19 01:50:04, 669433800, 8.81, 74.519, 100060.10, 14.00, 4.806, 56
2021-03-19 01:55:06, 669434100, 8.77, 74.491, 100083.78, 14.00, 4.806, 56
2021-03-19 02:00:29, 669434400, 8.69, 74.190, 100102.27, 14.00, 4.806, 59
2021-03-19 02:05:10, 669434700, 8.56, 73.282, 100087.30, 14.00, 4.806, 58
2021-03-19 02:10:18, 669435000, 8.59, 72.330, 100091.03, 14.00, 4.806, 59
2021-03-19 02:15:06, 669435300, 8.63, 72.007, 100100.31, 14.00, 4.806, 59
2021-03-19 02:20:31, 669435600, 8.63, 71.771, 100121.98, 14.00, 4.806, 56
2021-03-19 02:30:08, 669436200, 8.34, 70.881, 100145.46, 14.00, 4.806, 51
2021-03-19 02:35:15, 669436500, 8.31, 69.639, 100160.94, 14.00, 4.821, 59
2021-03-19 02:40:32, 669436800, 8.24, 69.202, 100170.51, 13.75, 4.806, 54
2021-03-19 02:45:28, 669437100, 8.15, 69.093, 100175.03, 14.00, 4.806, 56
2021-03-19 02:50:20, 669437400, 8.22, 68.464, 100192.34, 13.75, 4.806, 56
2021-03-19 03:00:06, 669438000, 7.96, 68.562, 100197.75, 13.75, 4.806, 54
2021-03-19 03:05:06, 669438300, 7.99, 68.012, 100199.55, 13.75, 4.806, 59
2021-03-19 03:15:05, 669438900, 7.98, 67.883, 100229.27, 13.50, 4.821, 56
2021-03-19 03:20:24, 669439200, 7.92, 67.948, 100231.78, 13.50, 4.821, 61
2021-03-19 03:25:06, 669439500, 7.80, 68.206, 100236.97, 13.50, 4.821, 61
2021-03-19 03:30:18, 669439800, 7.80, 67.930, 100234.48, 13.50, 4.821, 51
2021-03-19 03:35:10, 669440100, 7.74, 68.006, 100241.08, 13.50, 4.821, 61
2021-03-19 03:40:04, 669440400, 7.82, 67.220, 100254.19, 13.50, 4.821, 59
2021-03-19 03:45:10, 669440700, 7.79, 67.214, 100255.94, 13.50, 4.821, 50
2021-03-19 03:50:14, 669441000, 7.72, 66.595, 100275.34, 13.25, 4.821, 56
2021-03-19 03:55:06, 669441300, 7.62, 66.527, 100278.89, 13.25, 4.821, 56
2021-03-19 04:00:12, 669441600, 7.62, 65.505, 100281.78, 13.25, 4.821, 59
2021-03-19 04:15:28, 669442500, 7.39, 64.214, 100333.21, 13.25, 4.821, 51
2021-03-19 04:20:04, 669442800, 7.41, 63.757, 100352.64, 13.00, 4.821, 48
2021-03-19 04:25:18, 669443100, 7.28, 63.377, 100359.56, 13.00, 4.821, 61
2021-03-19 04:30:42, 669443400, 7.25, 62.861, 100369.70, 13.00, 4.821, 53
2021-03-19 04:35:08, 669443700, 7.23, 62.229, 100362.19, 13.00, 4.821, 58
2021-03-19 04:40:13, 669444000, 7.07, 61.567, 100374.25, 12.75, 4.821, 53
2021-03-19 04:50:04, 669444600, 7.05, 61.128, 100392.88, 12.75, 4.821, 56
2021-03-19 05:05:20, 669445500, 6.67, 62.968, 100435.89, 12.50, 4.821, 58
2021-03-19 05:10:08, 669445800, 6.59, 62.466, 100462.36, 12.50, 4.821, 61
2021-03-19 05:15:04, 669446100, 6.44, 62.551, 100479.94, 12.25, 4.821, 61
2021-03-19 05:20:11, 669446400, 6.19, 61.973, 100489.70, 12.25, 4.821, 61
2021-03-19 05:25:08, 669446700, 5.70, 62.072, 100483.05, 12.25, 4.821, 58
2021-03-19 05:30:04, 669447000, 6.28, 60.944, 100491.33, 11.75, 4.821, 61
2021-03-19 05:35:08, 669447300, 6.34, 60.037, 100527.48, 11.75, 4.821, 58
2021-03-19 05:40:06, 669447600, 6.14, 59.297, 100529.05, 11.75, 4.821, 59
2021-03-19 05:45:08, 669447900, 6.01, 59.088, 100537.63, 11.75, 4.821, 61
2021-03-19 05:50:12, 669448200, 5.93, 58.492, 100557.11, 11.50, 4.821, 59
2021-03-19 05:55:06, 669448500, 5.83, 58.733, 100566.05, 11.50, 4.821, 61
2021-03-19 06:00:10, 669448800, 5.63, 58.632, 100580.27, 11.50, 4.821, 59
2021-03-19 06:05:18, 669449100, 5.61, 58.417, 100609.71, 11.25, 4.821, 59
2021-03-19 06:10:14, 669449400, 5.55, 58.685, 100614.44, 11.25, 4.821, 59
2021-03-19 06:15:26, 669449700, 5.33, 58.146, 100638.69, 11.25, 4.821, 61
2021-03-19 06:25:07, 669450300, 5.25, 57.657, 100655.25, 11.00, 4.821, 58
2021-03-19 06:30:05, 669450600, 5.29, 57.629, 100671.23, 11.00, 4.821, 63
2021-03-19 06:35:06, 669450900, 5.25, 57.540, 100691.96, 11.00, 4.821, 61
2021-03-19 06:40:12, 669451200, 5.23, 56.835, 100705.46, 10.75, 4.821, 59
2021-03-19 06:45:04, 669451500, 5.15, 55.976, 100727.81, 10.75, 4.821, 58
2021-03-19 06:50:04, 669451800, 5.21, 55.368, 100745.80, 10.75, 4.821, 56
2021-03-19 06:55:10, 669452100, 5.27, 54.599, 100764.36, 10.75, 4.821, 61
2021-03-19 07:00:13, 669452400, 5.26, 54.108, 100769.73, 10.75, 4.821, 51
2021-03-19 07:05:04, 669452700, 5.24, 53.542, 100774.38, 10.75, 4.821, 56
2021-03-19 07:10:18, 669453000, 5.30, 52.230, 100785.26, 10.75, 4.821, 61
2021-03-19 07:15:15, 669453300, 5.38, 51.603, 100785.33, 11.00, 4.821, 58
2021-03-19 07:20:20, 669453600, 5.40, 50.060, 100797.63, 11.00, 4.821, 59
2021-03-19 07:25:19, 669453900, 5.34, 48.957, 100806.37, 11.00, 4.821, 51
2021-03-19 07:30:10, 669454200, 5.73, 48.096, 100818.89, 10.75, 4.821, 59
2021-03-19 07:35:08, 669454500, 5.80, 46.908, 100827.84, 11.00, 4.821, 54
2021-03-19 07:40:08, 669454800, 5.92, 46.206, 100848.02, 11.00, 4.821, 58
2021-03-19 07:45:12, 669455100, 5.90, 46.182, 100862.59, 11.25, 4.821, 59
2021-03-19 07:50:04, 669455400, 5.98, 45.241, 100865.47, 11.25, 4.821, 61
2021-03-19 07:55:06, 669455700, 6.01, 44.656, 100864.94, 11.25, 4.821, 58
2021-03-19 08:00:06, 669456000, 5.81, 44.069, 100873.05, 11.25, 4.821, 59
2021-03-19 08:05:27, 669456300, 6.24, 43.131, 100886.83, 11.25, 4.821, 56
2021-03-19 08:15:08, 669456900, 6.44, 41.021, 100913.63, 11.50, 4.821, 54
2021-03-19 08:20:10, 669457200, 6.44, 40.497, 100940.52, 11.75, 4.821, 59
2021-03-19 08:25:07, 669457500, 6.57, 40.027, 100945.33, 11.75, 4.821, 56
2021-03-19 08:30:04, 669457800, 6.65, 39.992, 100976.00, 11.75, 4.821, 50
2021-03-19 08:35:09, 669458100, 6.48, 39.119, 100993.00, 12.00, 4.821, 51
2021-03-19 08:45:06, 669458700, 6.20, 38.505, 101024.05, 11.75, 4.821, 53
2021-03-19 08:50:06, 669459000, 6.66, 37.238, 101037.58, 11.75, 4.821, 48
2021-03-19 09:05:08, 669459900, 7.98, 35.255, 101088.56, 12.50, 4.821, 54
2021-03-19 09:10:09, 669460200, 8.22, 34.759, 101083.28, 12.50, 4.821, 59
2021-03-19 09:15:04, 669460500, 8.32, 34.993, 101100.59, 12.75, 4.821, 50
2021-03-19 09:20:27, 669460800, 9.37, 34.063, 101108.66, 13.00, 4.821, 59
2021-03-19 09:25:20, 669461100, 10.04, 32.753, 101114.82, 13.50, 4.821, 56
2021-03-19 09:30:07, 669461400, 10.38, 31.782, 101131.28, 14.00, 4.821, 58
2021-03-19 09:35:08, 669461700, 9.97, 30.323, 101125.53, 14.25, 4.821, 56
2021-03-19 09:41:46, 669462000, 9.93, 30.255, 101130.11, 14.25, 4.821, 48
2021-03-19 09:45:20, 669462300, 9.97, 31.080, 101152.39, 14.50, 4.821, 56
2021-03-19 09:50:12, 669462600, 9.79, 30.895, 101150.32, 14.50, 4.821, 58
2021-03-19 09:55:09, 669462900, 9.53, 30.692, 101166.77, 14.50, 4.821, 54
2021-03-19 10:05:18, 669463500, 9.56, 31.505, 101200.72, 14.75, 4.821, 53
2021-03-19 10:10:10, 669463800, 10.41, 31.308, 101203.66, 14.75, 4.821, 56
2021-03-19 10:15:06, 669464100, 11.06, 29.520, 101218.07, 15.00, 4.821, 54
2021-03-19 10:20:04, 669464400, 11.28, 28.970, 101221.21, 15.25, 4.821, 50
2021-03-19 10:25:23, 669464700, 11.43, 28.622, 101213.63, 15.50, 4.821, 50
2021-03-19 10:35:09, 669465300, 11.49, 27.919, 101254.05, 15.75, 4.821, 51
2021-03-19 10:40:13, 669465600, 11.69, 29.085, 101255.88, 15.75, 4.821, 59
2021-03-19 10:45:06, 669465900, 12.00, 28.659, 101266.29, 16.00, 4.806, 58
2021-03-19 10:50:31, 669466200, 12.35, 26.939, 101279.11, 16.25, 4.806, 56
2021-03-19 11:00:21, 669466800, 13.70, 25.427, 101288.39, 17.00, 4.806, 58
2021-03-19 11:10:04, 669467400, 13.15, 24.718, 101302.76, 17.50, 4.806, 51
2021-03-19 11:15:06, 669467700, 12.95, 24.204, 101306.61, 17.50, 4.806, 54
2021-03-19 11:20:18, 669468000, 13.04, 24.361, 101317.14, 17.50, 4.806, 56
2021-03-19 11:25:06, 669468300, 12.80, 25.243, 101315.06, 17.75, 4.806, 58
2021-03-19 11:30:21, 669468600, 12.80, 25.156, 101314.66, 17.50, 4.806, 59
2021-03-19 11:35:08, 669468900, 13.07, 24.921, 101325.25, 17.75, 4.806, 58
2021-03-19 11:40:04, 669469200, 13.75, 24.861, 101298.50, 17.75, 4.806, 59
2021-03-19 11:45:20, 669469500, 14.06, 23.948, 101323.13, 18.00, 4.806, 63
2021-03-19 11:50:23, 669469800, 14.49, 22.920, 101331.09, 18.25, 4.806, 59
2021-03-19 11:55:06, 669470100, 14.70, 21.713, 101334.77, 18.50, 4.806, 56
2021-03-19 12:00:18, 669470400, 15.28, 21.665, 101342.03, 18.75, 4.806, 58
2021-03-19 12:05:10, 669470700, 15.24, 21.234, 101348.16, 19.00, 4.806, 56
2021-03-19 12:10:14, 669471000, 15.59, 21.031, 101331.02, 19.25, 4.806, 56
2021-03-19 12:15:14, 669471300, 15.51, 20.324, 101352.44, 19.50, 4.806, 58
2021-03-19 12:20:06, 669471600, 15.43, 20.485, 101362.59, 19.50, 4.806, 58
2021-03-19 12:25:30, 669471900, 15.15, 20.736, 101361.59, 19.75, 4.806, 48
2021-03-19 12:30:06, 669472200, 15.20, 21.431, 101359.45, 19.75, 4.806, 54
2021-03-19 12:35:22, 669472500, 15.30, 21.600, 101351.09, 19.75, 4.806, 61
2021-03-19 12:40:06, 669472800, 15.52, 22.072, 101345.63, 20.00, 4.806, 58
2021-03-19 12:45:14, 669473100, 15.79, 22.636, 101357.59, 20.00, 4.806, 53
2021-03-19 12:50:04, 669473400, 16.13, 22.774, 101365.20, 20.25, 4.806, 59
2021-03-19 12:55:06, 669473700, 16.40, 22.723, 101357.80, 20.50, 4.806, 58
2021-03-19 13:00:06, 669474000, 16.60, 21.983, 101356.83, 20.50, 4.806, 50
2021-03-19 13:05:06, 669474300, 16.83, 22.348, 101350.39, 20.75, 4.806, 58
2021-03-19 13:10:06, 669474600, 16.95, 21.659, 101346.41, 21.00, 4.806, 56
2021-03-19 13:15:06, 669474900, 16.53, 20.636, 101349.50, 21.00, 4.806, 56
2021-03-19 13:20:05, 669475200, 16.45, 20.808, 101349.86, 21.00, 4.806, 48
2021-03-19 13:25:07, 669475500, 16.32, 20.614, 101351.31, 21.25, 4.806, 48
2021-03-19 13:30:04, 669475800, 16.50, 20.898, 101349.64, 21.25, 4.806, 56
2021-03-19 13:35:07, 669476100, 16.97, 20.800, 101350.22, 21.25, 4.806, 56
2021-03-19 13:40:06, 669476400, 17.16, 20.125, 101348.92, 21.50, 4.806, 59
2021-03-19 13:45:06, 669476700, 16.84, 19.459, 101346.30, 21.50, 4.806, 58
2021-03-19 13:50:06, 669477000, 16.69, 19.100, 101351.86, 21.50, 4.806, 48
2021-03-19 13:55:06, 669477300, 16.91, 18.910, 101360.03, 21.50, 4.806, 56
2021-03-19 14:00:06, 669477600, 17.06, 19.017, 101353.88, 21.50, 4.806, 53
2021-03-19 14:05:20, 669477900, 17.47, 18.415, 101362.97, 21.75, 4.806, 58
2021-03-19 14:10:05, 669478200, 17.84, 18.032, 101375.02, 22.00, 4.806, 54
2021-03-19 14:15:06, 669478500, 18.22, 17.782, 101378.28, 22.00, 4.806, 59
2021-03-19 14:20:06, 669478800, 18.06, 17.654, 101373.73, 22.25, 4.806, 48
2021-03-19 14:25:04, 669479100, 17.43, 17.828, 101381.75, 22.25, 4.806, 58
2021-03-19 14:30:06, 669479400, 17.37, 18.002, 101382.60, 22.25, 4.806, 54
2021-03-19 14:35:19, 669479700, 17.49, 17.676, 101382.34, 22.25, 4.806, 59
2021-03-19 14:40:04, 669480000, 18.02, 18.582, 101369.82, 22.25, 4.806, 59
2021-03-19 14:45:08, 669480300, 17.88, 18.178, 101378.36, 22.50, 4.806, 59
2021-03-19 14:50:04, 669480600, 18.27, 18.006, 101380.30, 22.50, 4.806, 59
2021-03-19 14:55:06, 669480900, 17.97, 18.115, 101388.02, 22.50, 4.806, 51
2021-03-19 15:00:04, 669481200, 17.47, 18.735, 101386.42, 22.75, 4.806, 59
2021-03-19 15:05:04, 669481500, 16.72, 19.332, 101399.86, 22.50, 4.806, 56
2021-03-19 15:10:06, 669481800, 16.07, 20.339, 101411.56, 22.25, 4.806, 56
2021-03-19 15:15:04, 669482100, 15.46, 20.201, 101416.44, 22.00, 4.806, 61
2021-03-19 15:20:10, 669482400, 14.93, 21.076, 101419.36, 21.50, 4.806, 56
2021-03-19 15:25:04, 669482700, 13.95, 21.457, 101423.19, 21.00, 4.806, 61
2021-03-19 15:30:11, 669483000, 14.34, 22.155, 101415.75, 20.75, 4.806, 58
2021-03-19 15:35:11, 669483300, 14.28, 21.846, 101417.89, 20.50, 4.806, 59
2021-03-19 15:40:07, 669483600, 14.28, 21.912, 101420.85, 20.25, 4.806, 58
2021-03-19 15:45:07, 669483900, 14.22, 22.128, 101428.70, 20.25, 4.806, 58
2021-03-19 15:50:04, 669484200, 14.35, 21.970, 101429.06, 20.00, 4.806, 50
2021-03-19 15:55:06, 669484500, 14.00, 21.755, 101434.11, 20.00, 4.806, 59
2021-03-19 16:00:04, 669484800, 13.99, 22.247, 101442.47, 20.00, 4.806, 59
2021-03-19 16:05:10, 669485100, 13.82, 22.009, 101446.78, 19.75, 4.806, 56
2021-03-19 16:10:05, 669485400, 13.57, 21.963, 101454.32, 19.50, 4.806, 54
2021-03-19 16:15:06, 669485700, 13.08, 22.157, 101451.28, 19.50, 4.806, 59
2021-03-19 16:20:05, 669486000, 12.92, 22.531, 101462.10, 19.25, 4.806, 58
2021-03-19 16:25:04, 669486300, 12.55, 23.025, 101471.64, 19.00, 4.806, 59
2021-03-19 16:30:04, 669486600, 12.36, 22.438, 101466.83, 18.75, 4.806, 58
2021-03-19 16:35:06, 669486900, 12.23, 22.997, 101469.13, 18.50, 4.806, 58
2021-03-19 16:40:04, 669487200, 12.12, 23.624, 101474.66, 18.25, 4.806, 61
2021-03-19 16:45:06, 669487500, 11.90, 23.427, 101480.27, 18.25, 4.806, 61
2021-03-19 16:50:06, 669487800, 11.97, 23.735, 101489.73, 18.25, 4.806, 61
2021-03-19 16:55:06, 669488100, 11.97, 23.953, 101497.44, 18.00, 4.806, 59
2021-03-19 17:00:06, 669488400, 11.86, 23.850, 101506.73, 18.00, 4.806, 58
2021-03-19 17:05:08, 669488700, 11.75, 23.550, 101509.78, 18.00, 4.806, 56
2021-03-19 17:10:04, 669489000, 11.52, 23.766, 101522.89, 17.75, 4.806, 58
2021-03-19 17:15:04, 669489300, 11.58, 23.878, 101535.35, 17.50, 4.806, 59
2021-03-19 17:20:04, 669489600, 11.57, 23.616, 101537.92, 17.50, 4.806, 61
2021-03-19 17:25:04, 669489900, 11.34, 24.082, 101551.42, 17.50, 4.806, 61
2021-03-19 17:30:04, 669490200, 11.62, 24.294, 101561.30, 17.50, 4.806, 61
2021-03-19 17:35:04, 669490500, 11.61, 24.369, 101571.22, 17.25, 4.806, 61
2021-03-19 17:40:06, 669490800, 11.65, 23.990, 101571.38, 17.25, 4.806, 63
2021-03-19 17:45:06, 669491100, 11.43, 24.826, 101576.09, 17.25, 4.806, 63
2021-03-19 17:50:04, 669491400, 11.13, 25.636, 101591.26, 17.25, 4.806, 61
2021-03-19 17:55:06, 669491700, 10.82, 26.063, 101602.20, 17.00, 4.806, 63
2021-03-19 18:00:06, 669492000, 10.58, 26.482, 101608.70, 16.75, 4.806, 61
2021-03-19 18:05:04, 669492300, 10.33, 27.357, 101622.80, 16.50, 4.806, 61
2021-03-19 18:10:07, 669492600, 10.05, 28.455, 101630.78, 16.25, 4.806, 59
2021-03-19 18:15:06, 669492900, 9.76, 30.558, 101642.17, 16.00, 4.806, 61
2021-03-19 18:20:06, 669493200, 9.45, 31.681, 101650.84, 16.00, 4.806, 63
2021-03-19 18:25:04, 669493500, 9.17, 32.676, 101663.55, 15.75, 4.806, 61
2021-03-19 18:30:05, 669493800, 8.90, 34.683, 101678.47, 15.25, 4.806, 61
2021-03-19 18:35:04, 669494100, 8.59, 37.233, 101687.51, 15.00, 4.821, 59
2021-03-19 18:40:08, 669494400, 8.32, 39.438, 101695.34, 14.75, 4.821, 61
2021-03-19 18:45:04, 669494700, 7.94, 40.391, 101707.51, 14.50, 4.821, 63
2021-03-19 18:50:06, 669495000, 7.78, 42.223, 101719.06, 14.25, 4.821, 63
2021-03-19 18:55:10, 669495300, 7.52, 44.021, 101729.87, 14.00, 4.821, 61
2021-03-19 19:00:05, 669495600, 7.16, 45.408, 101734.17, 13.75, 4.821, 61
2021-03-19 19:05:04, 669495900, 6.91, 47.616, 101740.50, 13.50, 4.821, 58
2021-03-19 19:10:06, 669496200, 6.60, 49.004, 101754.88, 13.25, 4.821, 61
2021-03-19 19:15:04, 669496500, 6.35, 50.630, 101755.96, 13.00, 4.821, 61
2021-03-19 19:20:05, 669496800, 6.09, 51.111, 101762.61, 12.75, 4.821, 61
2021-03-19 19:25:06, 669497100, 5.52, 52.300, 101766.44, 12.25, 4.821, 61
2021-03-19 19:30:08, 669497400, 5.92, 52.285, 101776.69, 12.00, 4.821, 59
2021-03-19 19:35:15, 669497700, 5.73, 52.730, 101786.19, 11.75, 4.821, 61
2021-03-19 19:40:08, 669498000, 5.54, 53.686, 101798.11, 11.75, 4.821, 61
2021-03-19 19:45:04, 669498300, 5.26, 53.927, 101800.94, 11.50, 4.821, 61
2021-03-19 19:50:08, 669498600, 5.10, 54.769, 101805.47, 11.25, 4.821, 59
2021-03-19 19:55:05, 669498900, 4.97, 55.495, 101815.90, 11.25, 4.821, 61
2021-03-19 20:00:05, 669499200, 4.74, 56.027, 101826.39, 11.00, 4.821, 59
2021-03-19 20:05:08, 669499500, 4.53, 56.859, 101833.00, 10.75, 4.821, 59
2021-03-19 20:10:06, 669499800, 4.40, 57.395, 101842.45, 10.75, 4.821, 61
2021-03-19 20:15:04, 669500100, 4.25, 58.138, 101853.97, 10.50, 4.821, 59
2021-03-19 20:20:05, 669500400, 4.06, 58.980, 101857.84, 10.25, 4.821, 61
2021-03-19 20:25:04, 669500700, 3.90, 59.043, 101863.96, 10.00, 4.821, 63
2021-03-19 20:30:06, 669501000, 3.81, 59.083, 101876.03, 10.00, 4.821, 61
2021-03-19 20:35:04, 669501300, 3.80, 58.340, 101884.83, 9.75, 4.821, 61
2021-03-19 20:40:05, 669501600, 3.69, 57.034, 101887.93, 9.75, 4.821, 61
2021-03-19 20:45:06, 669501900, 3.70, 56.730, 101892.27, 9.75, 4.821, 61
2021-03-19 20:50:05, 669502200, 3.60, 55.213, 101898.27, 9.50, 4.821, 61
2021-03-19 20:55:04, 669502500, 3.55, 53.883, 101908.83, 9.50, 4.821, 61
2021-03-19 21:00:04, 669502800, 3.57, 52.709, 101911.66, 9.50, 4.821, 63
2021-03-19 21:05:04, 669503100, 3.68, 49.755, 101922.31, 9.50, 4.821, 63
2021-03-19 21:10:05, 669503400, 3.68, 47.686, 101926.55, 9.25, 4.821, 61
2021-03-19 21:15:05, 669503700, 3.69, 46.848, 101935.22, 9.25, 4.821, 58
2021-03-19 21:20:04, 669504000, 3.69, 45.913, 101938.20, 9.25, 4.821, 61
2021-03-19 21:25:06, 669504300, 3.39, 47.239, 101952.61, 9.25, 4.821, 61
2021-03-19 21:30:11, 669504600, 3.82, 48.264, 101958.36, 9.25, 4.821, 59
2021-03-19 21:35:10, 669504900, 3.77, 48.906, 101960.83, 9.25, 4.821, 59
2021-03-19 21:40:06, 669505200, 3.70, 50.446, 101972.56, 9.25, 4.821, 59
2021-03-19 21:45:10, 669505500, 3.57, 52.200, 101982.53, 9.25, 4.821, 61
2021-03-19 21:50:05, 669505800, 3.43, 53.074, 101989.34, 9.25, 4.821, 61
2021-03-19 21:55:04, 669506100, 3.33, 53.559, 102000.84, 9.00, 4.821, 48
2021-03-19 22:00:07, 669506400, 3.17, 54.375, 102002.64, 9.00, 4.821, 59
2021-03-19 22:05:06, 669506700, 3.05, 55.448, 102003.61, 8.75, 4.821, 61
2021-03-19 22:10:12, 669507000, 2.85, 56.900, 102010.52, 8.75, 4.821, 59
2021-03-19 22:15:17, 669507300, 2.77, 57.589, 102021.90, 8.50, 4.821, 61
2021-03-19 22:20:11, 669507600, 2.60, 58.157, 102035.66, 8.50, 4.821, 59
2021-03-19 22:25:16, 669507900, 2.53, 59.063, 102043.17, 8.50, 4.821, 59
2021-03-19 22:30:09, 669508200, 2.38, 59.804, 102051.69, 8.25, 4.821, 58
2021-03-19 22:35:07, 669508500, 2.29, 59.802, 102054.77, 8.25, 4.821, 61
2021-03-19 22:40:06, 669508800, 2.16, 60.868, 102064.61, 8.25, 4.821, 48
2021-03-19 22:45:09, 669509100, 2.06, 61.466, 102077.88, 8.00, 4.821, 46
2021-03-19 22:50:34, 669509400, 1.92, 61.739, 102083.05, 8.00, 4.821, 58
2021-03-19 22:55:15, 669509700, 1.81, 61.818, 102096.56, 7.75, 4.821, 48
2021-03-19 23:00:05, 669510000, 1.81, 62.543, 102103.50, 7.75, 4.821, 59
2021-03-19 23:05:05, 669510300, 1.65, 62.899, 102098.55, 7.50, 4.821, 61
2021-03-19 23:10:14, 669510600, 1.48, 62.747, 102104.16, 7.50, 4.821, 61
2021-03-19 23:15:06, 669510900, 1.35, 62.878, 102104.97, 7.50, 4.821, 59
2021-03-19 23:20:04, 669511200, 1.26, 63.043, 102102.82, 7.25, 4.821, 61
2021-03-19 23:25:20, 669511500, 0.87, 63.907, 102108.40, 7.25, 4.821, 59
2021-03-19 23:30:10, 669511800, 1.41, 63.979, 102115.50, 7.00, 4.821, 56
2021-03-19 23:35:09, 669512100, 1.40, 63.789, 102118.23, 7.00, 4.821, 59
2021-03-19 23:40:05, 669512400, 1.31, 63.785, 102119.70, 6.75, 4.821, 59
2021-03-19 23:45:05, 669512700, 1.25, 63.933, 102133.00, 6.75, 4.821, 59
2021-03-19 23:50:06, 669513000, 1.14, 64.043, 102133.80, 6.75, 4.821, 59
2021-03-19 23:55:06, 669513300, 1.09, 64.255, 102143.85, 6.75, 4.821, 59
2021-03-20 00:00:04, 669513600, 0.95, 64.865, 102142.40, 6.75, 4.821, 59
2021-03-20 00:05:08, 669513900, 0.93, 64.978, 102152.50, 6.50, 4.821, 61
2021-03-20 00:10:04, 669514200, 0.82, 65.074, 102160.45, 6.50, 4.821, 59
2021-03-20 00:15:04, 669514500, 0.71, 65.194, 102167.14, 6.50, 4.821, 58
2021-03-20 00:20:06, 669514800, 0.59, 65.627, 102168.34, 6.25, 4.821, 59
2021-03-20 00:25:04, 669515100, 0.48, 65.997, 102177.97, 6.25, 4.821, 58
2021-03-20 00:30:04, 669515400, 0.44, 66.349, 102184.53, 6.25, 4.821, 59
2021-03-20 00:35:06, 669515700, 0.36, 66.481, 102185.56, 6.00, 4.821, 58
2021-03-20 00:40:04, 669516000, 0.34, 66.646, 102184.58, 6.00, 4.821, 58
2021-03-20 00:45:06, 669516300, 0.32, 66.675, 102194.41, 6.00, 4.821, 59
2021-03-20 00:50:04, 669516600, 0.15, 67.025, 102201.53, 6.00, 4.821, 54
2021-03-20 00:55:06, 669516900, 0.18, 67.302, 102206.09, 6.00, 4.821, 56
2021-03-20 01:00:06, 669517200, 0.01, 67.840, 102209.05, 5.75, 4.821, 56
2021-03-20 01:05:04, 669517500, 0.02, 67.987, 102215.41, 5.75, 4.821, 59
2021-03-20 01:10:08, 669517800, -0.05, 68.364, 102215.91, 5.75, 4.821, 58
2021-03-20 01:15:05, 669518100, -0.08, 68.578, 102221.58, 5.75, 4.821, 58
2021-03-20 01:20:06, 669518400, -0.16, 68.900, 102228.30, 5.75, 4.821, 59
2021-03-20 01:25:04, 669518700, -0.40, 69.287, 102231.42, 5.75, 4.821, 54
2021-03-20 01:30:04, 669519000, 0.16, 68.136, 102231.58, 5.50, 4.821, 58
2021-03-20 01:35:04, 669519300, 0.20, 67.587, 102234.12, 5.50, 4.821, 58
2021-03-20 01:40:04, 669519600, 0.15, 67.591, 102234.75, 5.75, 4.821, 59
2021-03-20 01:45:05, 669519900, 0.15, 67.674, 102236.39, 5.50, 4.821, 56
2021-03-20 01:50:06, 669520200, 0.07, 67.619, 102233.31, 5.50, 4.821, 58
2021-03-20 01:55:05, 669520500, 0.05, 67.628, 102230.59, 5.50, 4.821, 59
2021-03-20 02:00:06, 669520800, 0.05, 67.835, 102232.27, 5.50, 4.821, 58
2021-03-20 02:05:04, 669521100, 0.09, 67.832, 102235.33, 5.50, 4.821, 58
2021-03-20 02:10:06, 669521400, 0.00, 68.403, 102225.12, 5.50, 4.821, 56
2021-03-20 02:15:07, 669521700, -0.03, 68.556, 102226.27, 5.50, 4.821, 59
2021-03-20 02:20:05, 669522000, -0.11, 68.907, 102226.38, 5.25, 4.821, 58
2021-03-20 02:25:09, 669522300, -0.10, 69.036, 102226.98, 5.50, 4.821, 59
2021-03-20 02:30:06, 669522600, -0.12, 68.854, 102221.77, 5.25, 4.821, 56
2021-03-20 02:35:06, 669522900, -0.24, 68.898, 102222.66, 5.25, 4.821, 56
2021-03-20 02:40:04, 669523200, -0.32, 69.239, 102235.56, 5.25, 4.821, 58
2021-03-20 02:45:04, 669523500, -0.25, 69.094, 102234.00, 5.25, 4.821, 56
2021-03-20 02:50:04, 669523800, -0.28, 69.162, 102238.27, 5.25, 4.821, 58
2021-03-20 02:55:04, 669524100, -0.37, 69.357, 102241.04, 5.00, 4.821, 58
2021-03-20 03:00:04, 669524400, -0.39, 69.228, 102242.71, 5.00, 4.821, 59
2021-03-20 03:05:04, 669524700, -0.41, 69.329, 102242.66, 5.00, 4.821, 59
2021-03-20 03:10:11, 669525000, -0.41, 69.423, 102245.44, 5.00, 4.821, 59
2021-03-20 03:15:04, 669525300, -0.50, 69.712, 102245.59, 5.00, 4.821, 58
2021-03-20 03:20:04, 669525600, -0.44, 69.576, 102245.47, 5.00, 4.821, 58
2021-03-20 03:25:06, 669525900, -0.79, 69.852, 102257.55, 4.75, 4.821, 58
2021-03-20 03:30:04, 669526200, -0.25, 69.532, 102254.23, 5.00, 4.821, 58
2021-03-20 03:35:06, 669526500, -0.22, 69.130, 102261.30, 5.00, 4.836, 56
2021-03-20 03:40:05, 669526800, -0.30, 69.284, 102265.73, 4.75, 4.821, 59
2021-03-20 03:45:04, 669527100, -0.31, 69.241, 102268.95, 5.00, 4.836, 58
2021-03-20 03:50:06, 669527400, -0.37, 69.315, 102277.42, 4.75, 4.821, 59
2021-03-20 03:55:04, 669527700, -0.34, 69.414, 102286.82, 5.00, 4.821, 59
2021-03-20 04:00:06, 669528000, -0.34, 69.444, 102290.41, 5.00, 4.821, 58
2021-03-20 04:05:06, 669528300, -0.42, 69.557, 102300.25, 4.75, 4.821, 58
2021-03-20 04:10:04, 669528600, -0.41, 69.590, 102306.48, 4.75, 4.821, 56
2021-03-20 04:15:04, 669528900, -0.47, 69.424, 102314.87, 4.75, 4.821, 59
2021-03-20 04:20:06, 669529200, -0.48, 69.381, 102321.41, 4.75, 4.821, 58
2021-03-20 04:25:04, 669529500, -0.48, 69.475, 102323.70, 4.75, 4.836, 59
2021-03-20 04:30:04, 669529800, -0.54, 69.633, 102332.70, 4.75, 4.821, 59
2021-03-20 04:35:04, 669530100, -0.56, 69.588, 102338.55, 4.75, 4.836, 58
2021-03-20 04:40:04, 669530400, -0.62, 69.682, 102343.89, 4.75, 4.821, 58
2021-03-20 04:45:06, 669530700, -0.64, 69.730, 102345.14, 4.75, 4.836, 59
2021-03-20 04:50:04, 669531000, -0.69, 70.025, 102352.03, 4.75, 4.821, 54
2021-03-20 04:55:06, 669531300, -0.78, 70.333, 102364.22, 4.75, 4.821, 59
2021-03-20 05:00:06, 669531600, -0.79, 70.665, 102369.92, 4.50, 4.821, 59
2021-03-20 05:05:07, 669531900, -0.75, 70.599, 102370.09, 4.50, 4.836, 58
2021-03-20 05:10:04, 669532200, -0.86, 70.851, 102377.16, 4.50, 4.836, 59
2021-03-20 05:15:04, 669532500, -0.85, 70.739, 102386.91, 4.50, 4.836, 59
2021-03-20 05:20:04, 669532800, -0.86, 70.674, 102389.58, 4.50, 4.836, 58
2021-03-20 05:25:04, 669533100, -1.14, 70.764, 102406.05, 4.50, 4.836, 59
2021-03-20 05:30:05, 669533400, -0.63, 70.441, 102415.42, 4.25, 4.821, 59
2021-03-20 05:35:04, 669533700, -0.66, 70.197, 102420.78, 4.25, 4.821, 58
2021-03-20 05:40:04, 669534000, -0.73, 70.018, 102430.96, 4.25, 4.836, 56
2021-03-20 05:45:04, 669534300, -0.77, 70.095, 102433.98, 4.25, 4.836, 58
2021-03-20 05:50:06, 669534600, -0.82, 70.024, 102444.19, 4.25, 4.821, 58
2021-03-20 05:55:04, 669534900, -0.85, 69.968, 102444.86, 4.25, 4.836, 59
2021-03-20 06:00:04, 669535200, -0.92, 70.164, 102450.16, 4.25, 4.836, 59
2021-03-20 06:05:10, 669535500, -0.90, 70.042, 102449.16, 4.25, 4.836, 59
2021-03-20 06:10:04, 669535800, -0.85, 70.010, 102458.56, 4.25, 4.836, 58
2021-03-20 06:15:04, 669536100, -0.94, 70.369, 102465.02, 4.25, 4.821, 58
2021-03-20 06:20:04, 669536400, -0.99, 70.297, 102469.67, 4.25, 4.836, 58
2021-03-20 06:25:06, 669536700, -0.94, 70.129, 102481.20, 4.00, 4.821, 58
2021-03-20 06:30:04, 669537000, -0.99, 70.319, 102487.63, 4.25, 4.836, 59
2021-03-20 06:35:04, 669537300, -0.99, 70.570, 102492.66, 4.25, 4.836, 58
2021-03-20 06:40:05, 669537600, -1.06, 70.893, 102498.32, 4.25, 4.836, 61
2021-03-20 06:45:06, 669537900, -0.95, 70.962, 102499.69, 4.25, 4.836, 59
2021-03-20 06:50:06, 669538200, -0.92, 70.904, 102504.64, 4.25, 4.821, 59
2021-03-20 06:55:04, 669538500, -0.79, 70.707, 102505.34, 4.25, 4.821, 54
2021-03-20 07:00:05, 669538800, -0.59, 70.229, 102508.23, 4.50, 4.821, 58
2021-03-20 07:05:04, 669539100, -0.52, 70.021, 102508.63, 4.50, 4.836, 59
2021-03-20 07:10:04, 669539400, -0.36, 69.984, 102515.94, 4.50, 4.821, 58
2021-03-20 07:15:04, 669539700, 0.09, 69.433, 102523.05, 4.75, 4.821, 58
2021-03-20 07:20:04, 669540000, 0.75, 68.219, 102522.84, 5.00, 4.821, 59
2021-03-20 07:25:07, 669540300, 1.49, 66.384, 102514.53, 5.50, 4.821, 56
2021-03-20 07:30:04, 669540600, 2.86, 63.826, 102514.38, 5.75, 4.821, 58
2021-03-20 07:35:04, 669540900, 3.99, 61.162, 102519.06, 6.25, 4.821, 59
2021-03-20 07:40:06, 669541200, 4.98, 59.181, 102514.29, 7.00, 4.821, 58
2021-03-20 07:45:04, 669541500, 6.12, 56.698, 102513.55, 7.50, 4.821, 58
2021-03-20 07:50:06, 669541800, 6.84, 53.570, 102514.94, 8.25, 4.821, 58
2021-03-20 07:55:06, 669542100, 7.27, 46.180, 102513.02, 8.75, 4.821, 59
2021-03-20 08:00:11, 669542400, 7.63, 43.624, 102524.06, 9.50, 4.821, 48
2021-03-20 08:05:08, 669542700, 8.14, 41.592, 102524.13, 10.25, 4.821, 37
2021-03-20 08:10:05, 669543000, 8.70, 39.450, 102522.00, 10.75, 4.821, 58
2021-03-20 08:15:09, 669543300, 9.02, 37.551, 102526.06, 11.25, 4.821, 59
2021-03-20 08:20:04, 669543600, 9.22, 36.306, 102524.56, 11.50, 4.821, 59
2021-03-20 08:25:07, 669543900, 9.39, 35.964, 102522.72, 12.00, 4.821, 59
2021-03-20 08:30:06, 669544200, 9.81, 35.188, 102531.61, 12.50, 4.821, 59
2021-03-20 08:35:06, 669544500, 10.14, 33.820, 102538.20, 12.75, 4.821, 54
2021-03-20 08:40:04, 669544800, 10.17, 33.897, 102537.69, 13.00, 4.821, 61
2021-03-20 08:45:11, 669545100, 10.60, 32.351, 102537.73, 13.50, 4.821, 61
2021-03-20 08:50:04, 669545400, 10.93, 31.171, 102534.59, 13.75, 4.821, 61
2021-03-20 08:55:04, 669545700, 11.50, 30.528, 102544.42, 14.25, 4.821, 59
2021-03-20 09:00:04, 669546000, 12.40, 29.394, 102546.52, 14.75, 4.821, 59
2021-03-20 09:05:04, 669546300, 13.20, 28.246, 102536.73, 15.25, 4.821, 56
2021-03-20 09:10:10, 669546600, 13.94, 27.529, 102534.64, 15.75, 4.821, 59
2021-03-20 09:15:06, 669546900, 14.41, 27.318, 102533.13, 16.25, 4.821, 61
2021-03-20 09:20:04, 669547200, 15.12, 26.617, 102532.67, 16.75, 4.821, 61
2021-03-20 09:25:19, 669547500, 15.41, 25.625, 102530.69, 17.25, 4.821, 59
2021-03-20 09:30:05, 669547800, 15.41, 26.053, 102527.61, 17.75, 4.821, 59
2021-03-20 09:35:07, 669548100, 15.36, 25.863, 102526.97, 18.00, 4.821, 59
2021-03-20 09:40:06, 669548400, 15.63, 26.077, 102531.45, 18.25, 4.821, 59
2021-03-20 09:45:08, 669548700, 15.69, 25.399, 102521.94, 18.50, 4.821, 61
2021-03-20 09:50:07, 669549000, 15.92, 25.446, 102526.20, 18.75, 4.821, 59
2021-03-20 09:55:08, 669549300, 16.08, 25.423, 102522.11, 19.25, 4.821, 61
2021-03-20 10:00:04, 669549600, 16.14, 24.402, 102517.79, 19.50, 4.821, 59
2021-03-20 10:05:04, 669549900, 16.41, 23.790, 102521.44, 19.75, 4.821, 59
2021-03-20 10:10:07, 669550200, 16.51, 23.565, 102516.55, 20.00, 4.821, 59
2021-03-20 10:15:06, 669550500, 16.63, 22.778, 102506.70, 20.25, 4.821, 61
2021-03-20 10:20:06, 669550800, 16.75, 23.203, 102508.91, 20.25, 4.821, 63
2021-03-20 10:25:06, 669551100, 16.57, 23.293, 102504.95, 20.50, 4.821, 61
2021-03-20 10:30:06, 669551400, 16.72, 23.455, 102503.99, 20.50, 4.821, 59
2021-03-20 10:35:04, 669551700, 17.10, 23.663, 102492.26, 20.75, 4.821, 59
2021-03-20 10:40:04, 669552000, 17.25, 23.748, 102493.62, 20.75, 4.821, 61
2021-03-20 10:45:06, 669552300, 17.46, 22.965, 102493.02, 21.00, 4.821, 59
2021-03-20 10:50:04, 669552600, 18.25, 22.520, 102484.06, 21.25, 4.821, 61
2021-03-20 10:55:04, 669552900, 18.49, 21.690, 102474.45, 21.75, 4.821, 61
2021-03-20 11:00:06, 669553200, 19.64, 21.603, 102470.79, 22.00, 4.821, 61
2021-03-20 11:05:06, 669553500, 20.06, 20.412, 102468.25, 22.50, 4.821, 51
2021-03-20 11:10:08, 669553800, 20.28, 19.923, 102453.02, 23.00, 4.806, 61
2021-03-20 11:15:06, 669554100, 20.08, 20.291, 102452.84, 23.25, 4.806, 61
2021-03-20 11:20:04, 669554400, 20.58, 20.559, 102441.31, 23.75, 4.806, 63
2021-03-20 11:25:04, 669554700, 20.90, 20.351, 102435.13, 24.00, 4.806, 61
2021-03-20 11:30:06, 669555000, 21.13, 20.317, 102423.69, 24.50, 4.806, 59
2021-03-20 11:35:04, 669555300, 21.35, 19.514, 102426.29, 24.75, 4.806, 63
2021-03-20 11:40:06, 669555600, 21.39, 18.880, 102419.16, 24.75, 4.806, 61
2021-03-20 11:45:14, 669555900, 22.04, 18.763, 102411.80, 25.25, 4.806, 61
2021-03-20 11:50:04, 669556200, 22.55, 18.202, 102403.19, 25.50, 4.806, 59
2021-03-20 11:55:06, 669556500, 22.92, 17.938, 102395.33, 25.75, 4.806, 63
2021-03-20 12:00:06, 669556800, 23.12, 18.237, 102394.25, 26.00, 4.806, 61
2021-03-20 12:05:06, 669557100, 23.15, 17.622, 102386.89, 26.25, 4.806, 63
2021-03-20 12:10:08, 669557400, 23.08, 17.418, 102385.70, 26.50, 4.806, 59
2021-03-20 12:15:07, 669557700, 23.34, 17.642, 102383.74, 26.75, 4.806, 56
2021-03-20 12:20:05, 669558000, 23.46, 17.456, 102377.96, 26.75, 4.806, 59
2021-03-20 12:25:04, 669558300, 23.39, 17.263, 102362.28, 27.00, 4.806, 59
2021-03-20 12:30:04, 669558600, 23.56, 17.907, 102359.61, 27.25, 4.806, 59
2021-03-20 12:35:04, 669558900, 23.55, 17.123, 102352.18, 27.50, 4.806, 61
2021-03-20 12:40:06, 669559200, 23.84, 17.089, 102341.38, 27.50, 4.806, 61
2021-03-20 12:45:06, 669559500, 23.91, 17.204, 102335.91, 27.75, 4.806, 61
2021-03-20 12:50:06, 669559800, 23.95, 16.802, 102327.98, 27.75, 4.806, 59
2021-03-20 12:55:06, 669560100, 24.09, 16.336, 102324.68, 28.00, 4.806, 59
2021-03-20 13:00:04, 669560400, 24.32, 16.760, 102314.14, 28.00, 4.806, 59
2021-03-20 13:05:04, 669560700, 24.44, 16.978, 102307.09, 28.25, 4.806, 58
2021-03-20 13:10:05, 669561000, 25.13, 17.049, 102294.05, 28.25, 4.806, 61
2021-03-20 13:15:04, 669561300, 25.40, 16.169, 102287.19, 28.50, 4.806, 59
2021-03-20 13:20:06, 669561600, 25.53, 16.850, 102283.95, 28.75, 4.806, 61
2021-03-20 13:25:05, 669561900, 25.39, 16.338, 102275.96, 29.00, 4.806, 61
2021-03-20 13:30:06, 669562200, 25.54, 16.568, 102271.91, 29.00, 4.806, 59
2021-03-20 13:35:04, 669562500, 25.52, 16.512, 102271.19, 29.25, 4.806, 61
2021-03-20 13:40:06, 669562800, 25.93, 15.783, 102262.50, 29.50, 4.806, 61
2021-03-20 13:45:06, 669563100, 26.12, 15.372, 102259.36, 29.50, 4.806, 61
2021-03-20 13:50:04, 669563400, 25.51, 15.307, 102248.17, 29.75, 4.806, 61
2021-03-20 13:55:06, 669563700, 25.87, 15.363, 102249.38, 29.75, 4.806, 59
2021-03-20 14:00:06, 669564000, 26.53, 15.251, 102243.82, 30.00, 4.806, 61
2021-03-20 14:05:06, 669564300, 26.85, 15.793, 102238.88, 30.25, 4.806, 59
2021-03-20 14:10:06, 669564600, 27.17, 14.979, 102228.84, 30.25, 4.791, 59
2021-03-20 14:15:04, 669564900, 26.52, 14.427, 102222.75, 30.50, 4.791, 61
2021-03-20 14:20:06, 669565200, 25.96, 15.040, 102227.77, 30.50, 4.791, 61
2021-03-20 14:25:06, 669565500, 25.58, 15.872, 102224.81, 30.50, 4.791, 59
2021-03-20 14:30:06, 669565800, 25.23, 16.242, 102219.09, 30.00, 4.791, 61
2021-03-20 14:35:06, 669566100, 25.27, 16.435, 102213.53, 30.00, 4.791, 50
2021-03-20 14:40:06, 669566400, 24.86, 15.824, 102208.56, 30.00, 4.791, 61
2021-03-20 14:45:06, 669566700, 25.88, 15.849, 102202.37, 30.00, 4.791, 59
2021-03-20 14:50:06, 669567000, 26.32, 15.605, 102202.67, 30.00, 4.791, 59
2021-03-20 14:55:06, 669567300, 25.93, 15.411, 102197.86, 30.00, 4.791, 59
2021-03-20 15:00:06, 669567600, 25.25, 15.669, 102188.95, 30.00, 4.791, 61
2021-03-20 15:05:04, 669567900, 24.83, 16.520, 102186.89, 30.00, 4.791, 59
2021-03-20 15:10:06, 669568200, 24.03, 18.050, 102190.70, 29.75, 4.791, 59
2021-03-20 15:15:07, 669568500, 23.09, 18.169, 102183.63, 29.50, 4.791, 59
2021-03-20 15:20:06, 669568800, 22.38, 18.509, 102197.73, 29.00, 4.791, 61
2021-03-20 15:25:06, 669569100, 21.28, 18.742, 102184.88, 28.50, 4.791, 59
2021-03-20 15:30:07, 669569400, 21.55, 19.267, 102187.11, 28.00, 4.791, 59
2021-03-20 15:35:06, 669569700, 21.41, 19.672, 102186.69, 27.50, 4.791, 61
2021-03-20 15:40:06, 669570000, 21.28, 19.945, 102182.67, 27.25, 4.791, 61
2021-03-20 15:45:06, 669570300, 21.24, 20.578, 102180.84, 27.25, 4.791, 59
2021-03-20 15:50:04, 669570600, 21.14, 20.808, 102173.77, 27.00, 4.791, 61
2021-03-20 15:55:04, 669570900, 20.92, 21.331, 102174.34, 26.75, 4.791, 61
2021-03-20 16:00:04, 669571200, 20.79, 21.715, 102169.48, 26.50, 4.791, 59
2021-03-20 16:05:06, 669571500, 20.67, 21.319, 102170.39, 26.50, 4.791, 59
2021-03-20 16:10:07, 669571800, 20.26, 22.033, 102175.96, 26.25, 4.791, 61
2021-03-20 16:15:06, 669572100, 20.05, 22.479, 102174.48, 26.25, 4.806, 58
2021-03-20 16:20:04, 669572400, 19.70, 23.735, 102172.11, 26.00, 4.806, 61
2021-03-20 16:25:04, 669572700, 19.21, 23.510, 102170.53, 25.50, 4.791, 59
2021-03-20 16:30:06, 669573000, 18.95, 24.382, 102166.70, 25.25, 4.806, 61
2021-03-20 16:35:06, 669573300, 18.44, 24.852, 102170.66, 25.00, 4.806, 59
2021-03-20 16:40:04, 669573600, 18.28, 25.030, 102168.56, 24.75, 4.806, 59
2021-03-20 16:45:05, 669573900, 18.13, 25.110, 102169.66, 24.50, 4.806, 58
2021-03-20 16:50:06, 669574200, 18.05, 25.304, 102168.63, 24.50, 4.806, 59
2021-03-20 16:55:05, 669574500, 17.91, 25.639, 102177.16, 24.25, 4.806, 59
2021-03-20 17:00:04, 669574800, 17.70, 26.365, 102180.10, 24.00, 4.806, 59
2021-03-20 17:05:04, 669575100, 17.50, 26.772, 102181.24, 23.75, 4.806, 61
2021-03-20 17:10:04, 669575400, 17.30, 27.333, 102180.20, 23.75, 4.806, 58
2021-03-20 17:15:08, 669575700, 17.23, 28.474, 102178.27, 23.50, 4.806, 61
2021-03-20 17:20:06, 669576000, 17.21, 29.123, 102177.03, 23.25, 4.806, 59
2021-03-20 17:25:06, 669576300, 16.76, 30.557, 102177.42, 23.25, 4.806, 61
2021-03-20 17:30:04, 669576600, 17.13, 31.549, 102177.66, 23.00, 4.806, 61
2021-03-20 17:35:06, 669576900, 17.09, 32.141, 102180.02, 23.00, 4.806, 61
2021-03-20 17:40:08, 669577200, 16.92, 32.854, 102184.41, 22.75, 4.806, 59
2021-03-20 17:45:06, 669577500, 16.54, 33.627, 102185.78, 22.75, 4.806, 58
2021-03-20 17:50:05, 669577800, 16.13, 34.648, 102184.96, 22.50, 4.806, 59
2021-03-20 17:55:04, 669578100, 15.64, 35.957, 102182.98, 22.25, 4.806, 59
2021-03-20 18:00:08, 669578400, 15.20, 37.966, 102188.81, 21.75, 4.806, 59
2021-03-20 18:05:06, 669578700, 14.72, 39.540, 102188.42, 21.50, 4.806, 61
2021-03-20 18:10:05, 669579000, 14.30, 41.409, 102200.28, 21.00, 4.806, 59
2021-03-20 18:15:06, 669579300, 13.77, 42.948, 102203.80, 20.75, 4.806, 61
2021-03-20 18:20:05, 669579600, 13.32, 43.340, 102202.44, 20.25, 4.806, 59
2021-03-20 18:25:04, 669579900, 12.82, 43.995, 102205.82, 19.75, 4.806, 59
2021-03-20 18:30:05, 669580200, 12.47, 45.120, 102212.40, 19.50, 4.806, 61
2021-03-20 18:35:07, 669580500, 11.92, 46.125, 102209.88, 19.00, 4.806, 61
2021-03-20 18:40:04, 669580800, 11.41, 47.324, 102210.50, 18.50, 4.806, 59
2021-03-20 18:45:09, 669581100, 11.04, 48.558, 102215.62, 18.00, 4.806, 61
2021-03-20 18:50:07, 669581400, 10.67, 49.919, 102219.91, 17.75, 4.806, 59
2021-03-20 18:55:05, 669581700, 10.40, 50.890, 102225.95, 17.50, 4.806, 59
2021-03-20 19:00:04, 669582000, 10.01, 52.081, 102229.05, 17.00, 4.806, 59
2021-03-20 19:05:04, 669582300, 9.66, 52.718, 102230.96, 16.75, 4.821, 61
2021-03-20 19:10:05, 669582600, 9.38, 53.197, 102239.80, 16.25, 4.821, 59
2021-03-20 19:15:04, 669582900, 9.10, 53.583, 102241.49, 16.00, 4.821, 61
2021-03-20 19:20:04, 669583200, 8.76, 54.345, 102243.89, 15.75, 4.821, 61
2021-03-20 19:25:06, 669583500, 8.24, 55.124, 102247.82, 15.50, 4.821, 61
2021-03-20 19:30:06, 669583800, 8.64, 54.361, 102253.23, 15.00, 4.821, 59
2021-03-20 19:35:06, 669584100, 8.48, 54.878, 102248.95, 14.75, 4.821, 59
2021-03-20 19:40:06, 669584400, 8.19, 55.332, 102251.35, 14.50, 4.821, 61
2021-03-20 19:45:07, 669584700, 7.89, 56.226, 102255.16, 14.25, 4.821, 59
2021-03-20 19:50:04, 669585000, 7.71, 56.779, 102256.19, 14.00, 4.821, 59
2021-03-20 19:55:07, 669585300, 7.46, 57.376, 102267.11, 13.75, 4.821, 59
2021-03-20 20:00:06, 669585600, 7.19, 58.150, 102269.26, 13.50, 4.821, 59
2021-03-20 20:05:07, 669585900, 6.92, 58.668, 102276.62, 13.25, 4.821, 61
2021-03-20 20:10:07, 669586200, 6.70, 59.001, 102279.61, 13.00, 4.821, 61
2021-03-20 20:15:05, 669586500, 6.46, 59.842, 102282.84, 13.00, 4.821, 61
2021-03-20 20:20:06, 669586800, 6.28, 60.668, 102285.11, 12.75, 4.821, 59
2021-03-20 20:25:09, 669587100, 6.06, 61.029, 102286.48, 12.50, 4.821, 59
2021-03-20 20:30:04, 669587400, 5.90, 61.519, 102295.10, 12.25, 4.821, 59
2021-03-20 20:35:06, 669587700, 5.71, 61.776, 102293.00, 12.00, 4.821, 59
2021-03-20 20:40:13, 669588000, 5.52, 62.494, 102296.28, 12.00, 4.821, 59
2021-03-20 20:45:06, 669588300, 5.37, 62.863, 102296.76, 11.75, 4.821, 59
2021-03-20 20:50:06, 669588600, 5.21, 63.010, 102303.64, 11.50, 4.821, 61
2021-03-20 20:55:07, 669588900, 5.05, 63.611, 102305.05, 11.50, 4.821, 59
2021-03-20 21:00:05, 669589200, 4.90, 64.246, 102307.63, 11.25, 4.821, 61
2021-03-20 21:05:07, 669589500, 4.75, 64.723, 102313.63, 11.00, 4.821, 61
2021-03-20 21:15:08, 669590100, 4.43, 65.542, 102308.50, 10.75, 4.821, 59
2021-03-20 21:20:11, 669590400, 4.36, 65.848, 102305.41, 10.50, 4.821, 59
2021-03-20 21:25:10, 669590700, 4.00, 66.384, 102303.68, 10.50, 4.821, 59
2021-03-20 21:30:06, 669591000, 4.42, 65.540, 102303.12, 10.25, 4.821, 59
2021-03-20 21:35:11, 669591300, 4.34, 65.559, 102299.02, 10.00, 4.821, 59
2021-03-20 21:40:10, 669591600, 4.19, 65.800, 102295.84, 10.00, 4.821, 59
2021-03-20 21:45:06, 669591900, 4.09, 65.986, 102292.64, 9.75, 4.821, 59
2021-03-20 21:50:07, 669592200, 3.97, 65.946, 102291.16, 9.75, 4.821, 61
2021-03-20 21:55:11, 669592500, 3.84, 66.285, 102292.57, 9.75, 4.821, 58
2021-03-20 22:00:07, 669592800, 3.65, 66.731, 102292.80, 9.50, 4.821, 59
2021-03-20 22:05:05, 669593100, 3.56, 67.214, 102286.84, 9.25, 4.821, 59
2021-03-20 22:10:13, 669593400, 3.50, 67.319, 102287.99, 9.25, 4.821, 59
2021-03-20 22:15:11, 669593700, 3.32, 67.692, 102294.11, 9.25, 4.821, 59
2021-03-20 22:20:13, 669594000, 3.18, 68.144, 102290.23, 9.25, 4.821, 54
2021-03-20 22:25:07, 669594300, 3.14, 68.243, 102293.05, 9.00, 4.821, 58
2021-03-20 22:30:06, 669594600, 3.02, 68.508, 102294.36, 9.00, 4.821, 59
2021-03-20 22:35:13, 669594900, 2.87, 68.853, 102296.46, 8.75, 4.821, 58
2021-03-20 22:40:06, 669595200, 2.78, 68.997, 102293.00, 8.75, 4.821, 59
2021-03-20 22:45:07, 669595500, 2.75, 68.970, 102292.84, 8.75, 4.821, 59
2021-03-20 22:50:09, 669595800, 2.60, 69.313, 102291.84, 8.50, 4.821, 59
2021-03-20 22:55:05, 669596100, 2.56, 69.414, 102292.17, 8.50, 4.821, 58
2021-03-20 23:00:06, 669596400, 2.45, 69.659, 102293.63, 8.25, 4.821, 58
2021-03-20 23:05:10, 669596700, 2.31, 69.856, 102293.16, 8.25, 4.821, 58
2021-03-20 23:10:04, 669597000, 2.27, 69.871, 102286.91, 8.00, 4.821, 59
2021-03-20 23:15:04, 669597300, 2.18, 70.098, 102282.94, 8.00, 4.821, 59
2021-03-20 23:20:05, 669597600, 2.09, 70.113, 102283.80, 8.00, 4.821, 59
2021-03-20 23:25:04, 669597900, 1.75, 70.594, 102283.33, 7.75, 4.821, 59
2021-03-20 23:30:09, 669598200, 2.30, 69.843, 102290.14, 7.75, 4.821, 59
2021-03-20 23:35:05, 669598500, 2.30, 69.538, 102288.78, 7.75, 4.821, 58
2021-03-20 23:40:05, 669598800, 2.21, 69.684, 102285.88, 7.75, 4.821, 59
2021-03-20 23:45:07, 669599100, 2.07, 69.900, 102282.98, 7.50, 4.821, 59
2021-03-20 23:50:04, 669599400, 2.01, 70.122, 102281.79, 7.50, 4.821, 59
2021-03-20 23:55:07, 669599700, 1.94, 70.278, 102280.75, 7.50, 4.821, 56
2021-03-21 00:00:04, 669600000, 1.85, 70.600, 102285.95, 7.50, 4.821, 58
2021-03-21 00:05:08, 669600300, 1.73, 70.613, 102285.41, 7.25, 4.821, 61
2021-03-21 00:10:04, 669600600, 1.72, 70.853, 102289.75, 7.25, 4.821, 58
2021-03-21 00:15:06, 669600900, 1.59, 71.144, 102298.67, 7.25, 4.821, 58
2021-03-21 00:20:06, 669601200, 1.52, 71.458, 102301.85, 7.25, 4.821, 59
2021-03-21 00:25:04, 669601500, 1.42, 71.547, 102308.16, 7.00, 4.821, 54
2021-03-21 00:30:06, 669601800, 1.36, 71.578, 102310.66, 7.00, 4.821, 58
2021-03-21 00:35:05, 669602100, 1.24, 71.904, 102309.09, 7.00, 4.821, 58
2021-03-21 00:40:04, 669602400, 1.17, 72.058, 102313.23, 7.00, 4.821, 59
2021-03-21 00:45:04, 669602700, 1.11, 72.187, 102311.02, 6.75, 4.821, 56
2021-03-21 00:50:05, 669603000, 1.03, 72.350, 102305.90, 6.75, 4.821, 59
2021-03-21 00:55:04, 669603300, 0.95, 72.483, 102310.75, 6.75, 4.821, 58
2021-03-21 01:00:06, 669603600, 0.92, 72.540, 102311.22, 6.75, 4.821, 56
2021-03-21 01:05:04, 669603900, 0.86, 72.876, 102311.27, 6.50, 4.821, 45
2021-03-21 01:10:06, 669604200, 0.78, 73.177, 102317.89, 6.50, 4.821, 58
2021-03-21 01:15:07, 669604500, 0.81, 73.161, 102319.57, 6.50, 4.821, 53
2021-03-21 01:20:04, 669604800, 0.69, 73.424, 102322.09, 6.50, 4.821, 56
2021-03-21 01:25:04, 669605100, 0.39, 73.726, 102321.03, 6.50, 4.821, 58
2021-03-21 01:30:08, 669605400, 1.01, 72.744, 102314.81, 6.25, 4.821, 53
2021-03-21 01:35:05, 669605700, 0.94, 72.534, 102312.50, 6.25, 4.821, 58
2021-03-21 01:40:06, 669606000, 0.93, 72.354, 102311.69, 6.25, 4.821, 56
2021-03-21 01:45:05, 669606300, 0.87, 72.304, 102310.18, 6.25, 4.821, 56
2021-03-21 01:50:06, 669606600, 0.81, 72.355, 102310.95, 6.25, 4.821, 58
2021-03-21 01:55:04, 669606900, 0.81, 72.303, 102305.52, 6.25, 4.821, 58
2021-03-21 02:00:06, 669607200, 0.72, 72.456, 102306.64, 6.00, 4.821, 58
2021-03-21 02:05:04, 669607500, 0.67, 72.384, 102299.45, 6.00, 4.821, 59
2021-03-21 02:10:10, 669607800, 0.62, 72.543, 102298.75, 6.00, 4.821, 58
2021-03-21 02:15:05, 669608100, 0.60, 72.611, 102297.72, 6.00, 4.821, 58
2021-03-21 02:20:07, 669608400, 0.47, 72.936, 102307.06, 6.00, 4.821, 58
2021-03-21 02:25:07, 669608700, 0.40, 73.132, 102305.36, 6.00, 4.821, 58
2021-03-21 02:30:04, 669609000, 0.30, 73.230, 102302.17, 5.75, 4.821, 56
2021-03-21 02:35:05, 669609300, 0.25, 73.149, 102300.56, 5.75, 4.821, 56
2021-03-21 02:40:04, 669609600, 0.20, 73.484, 102309.17, 5.75, 4.821, 58
2021-03-21 02:45:04, 669609900, 0.14, 73.475, 102302.72, 5.75, 4.821, 58
2021-03-21 02:50:06, 669610200, 0.09, 73.684, 102308.66, 5.75, 4.821, 58
2021-03-21 02:55:04, 669610500, -0.04, 73.924, 102310.96, 5.75, 4.821, 59
2021-03-21 03:00:04, 669610800, -0.07, 74.179, 102306.28, 5.75, 4.821, 58
2021-03-21 03:05:04, 669611100, -0.11, 74.246, 102307.02, 5.50, 4.821, 54
2021-03-21 03:10:06, 669611400, -0.15, 74.270, 102312.95, 5.50, 4.836, 54
2021-03-21 03:15:04, 669611700, -0.26, 74.544, 102313.41, 5.25, 4.836, 59
2021-03-21 03:20:04, 669612000, -0.32, 74.897, 102320.20, 5.50, 4.836, 56
2021-03-21 03:25:06, 669612300, -0.48, 74.848, 102324.69, 5.50, 4.836, 58
2021-03-21 03:30:04, 669612600, 0.06, 74.170, 102319.70, 5.25, 4.836, 58
2021-03-21 03:35:06, 669612900, 0.13, 73.671, 102318.05, 5.25, 4.836, 58
2021-03-21 03:40:07, 669613200, 0.05, 73.729, 102319.52, 5.25, 4.836, 58
2021-03-21 03:45:05, 669613500, 0.03, 73.591, 102322.53, 5.25, 4.836, 58
2021-03-21 03:50:06, 669613800, 0.04, 73.582, 102321.05, 5.25, 4.821, 59
2021-03-21 03:55:07, 669614100, 0.03, 73.549, 102322.25, 5.25, 4.836, 61
2021-03-21 04:00:06, 669614400, 0.04, 73.488, 102327.13, 5.25, 4.821, 56
2021-03-21 04:05:06, 669614700, 0.05, 73.564, 102330.26, 5.25, 4.821, 61
2021-03-21 04:10:04, 669615000, 0.02, 73.370, 102329.36, 5.25, 4.821, 59
2021-03-21 04:15:06, 669615300, -0.01, 73.365, 102330.38, 5.25, 4.821, 59
2021-03-21 04:20:06, 669615600, -0.10, 73.476, 102330.69, 5.25, 4.821, 58
2021-03-21 04:25:06, 669615900, -0.13, 73.553, 102340.55, 5.00, 4.821, 58
2021-03-21 04:30:06, 669616200, -0.13, 73.406, 102334.97, 5.00, 4.821, 59
2021-03-21 04:35:06, 669616500, -0.14, 73.499, 102339.98, 5.00, 4.821, 54
2021-03-21 04:40:05, 669616800, -0.26, 73.812, 102347.27, 5.00, 4.836, 54
2021-03-21 04:45:04, 669617100, -0.26, 73.801, 102349.06, 5.00, 4.836, 59
2021-03-21 04:50:04, 669617400, -0.32, 74.021, 102355.64, 5.00, 4.821, 59
2021-03-21 04:55:06, 669617700, -0.29, 73.972, 102364.53, 5.00, 4.821, 59
2021-03-21 05:00:06, 669618000, -0.37, 74.200, 102358.70, 5.00, 4.821, 59
2021-03-21 05:05:04, 669618300, -0.26, 73.782, 102356.52, 5.00, 4.821, 59
2021-03-21 05:10:06, 669618600, -0.30, 73.648, 102351.94, 5.00, 4.821, 59
2021-03-21 05:15:04, 669618900, -0.38, 73.740, 102359.08, 5.00, 4.821, 59
2021-03-21 05:20:06, 669619200, -0.39, 73.727, 102366.60, 5.00, 4.821, 58
2021-03-21 05:25:06, 669619500, -0.71, 74.017, 102367.34, 4.75, 4.821, 59
2021-03-21 05:30:06, 669619800, -0.17, 73.722, 102375.48, 4.75, 4.821, 54
2021-03-21 05:35:06, 669620100, -0.17, 73.399, 102380.69, 4.75, 4.821, 59
2021-03-21 05:40:04, 669620400, -0.22, 73.494, 102379.47, 4.75, 4.836, 54
2021-03-21 05:45:04, 669620700, -0.18, 73.418, 102376.55, 4.75, 4.836, 58
2021-03-21 05:50:04, 669621000, -0.22, 73.244, 102386.53, 4.75, 4.821, 58
2021-03-21 05:55:04, 669621300, -0.28, 73.422, 102394.21, 4.75, 4.836, 59
2021-03-21 06:00:04, 669621600, -0.31, 73.396, 102403.56, 4.75, 4.821, 61
2021-03-21 06:05:06, 669621900, -0.31, 73.345, 102415.22, 4.75, 4.836, 59
2021-03-21 06:10:06, 669622200, -0.32, 73.322, 102420.19, 4.75, 4.821, 53
2021-03-21 06:15:06, 669622500, -0.31, 73.303, 102424.16, 4.75, 4.836, 54
2021-03-21 06:20:04, 669622800, -0.35, 73.317, 102425.27, 4.75, 4.821, 58
2021-03-21 06:25:04, 669623100, -0.34, 73.277, 102424.84, 4.75, 4.836, 59
2021-03-21 06:30:06, 669623400, -0.39, 73.569, 102427.64, 4.75, 4.836, 58
2021-03-21 06:35:04, 669623700, -0.40, 73.611, 102428.70, 5.00, 4.836, 43
2021-03-21 06:40:06, 669624000, -0.34, 73.619, 102433.46, 5.00, 4.821, 59
2021-03-21 06:45:06, 669624300, -0.28, 73.673, 102443.05, 5.00, 4.821, 59
2021-03-21 06:50:04, 669624600, -0.15, 73.435, 102443.58, 5.00, 4.836, 59
2021-03-21 06:55:04, 669624900, -0.12, 73.669, 102454.27, 5.00, 4.836, 58
2021-03-21 07:00:06, 669625200, 0.11, 73.510, 102454.19, 5.00, 4.836, 58
2021-03-21 07:05:06, 669625500, 0.26, 73.412, 102449.91, 5.25, 4.821, 59
2021-03-21 07:10:06, 669625800, 0.43, 73.608, 102451.84, 5.25, 4.821, 59
2021-03-21 07:15:05, 669626100, 0.97, 73.408, 102443.61, 5.50, 4.821, 59
2021-03-21 07:20:05, 669626400, 1.74, 72.366, 102443.36, 5.75, 4.821, 58
2021-03-21 07:25:04, 669626700, 2.56, 71.211, 102444.17, 6.25, 4.821, 61
2021-03-21 07:30:04, 669627000, 4.15, 68.837, 102438.19, 6.75, 4.821, 54
2021-03-21 07:35:04, 669627300, 5.12, 66.947, 102430.80, 7.25, 4.821, 56
2021-03-21 07:40:04, 669627600, 6.09, 65.306, 102423.42, 8.00, 4.821, 58
2021-03-21 07:45:04, 669627900, 7.02, 63.499, 102421.89, 8.75, 4.821, 58
2021-03-21 07:50:06, 669628200, 7.88, 61.405, 102426.28, 9.25, 4.821, 54
2021-03-21 07:55:05, 669628500, 8.59, 59.559, 102422.50, 9.75, 4.821, 53
2021-03-21 08:00:05, 669628800, 9.07, 57.954, 102430.72, 10.75, 4.821, 54
2021-03-21 08:05:06, 669629100, 9.77, 56.554, 102434.38, 11.25, 4.821, 56
2021-03-21 08:10:04, 669629400, 10.69, 53.650, 102425.44, 12.00, 4.821, 56
2021-03-21 08:15:08, 669629700, 11.18, 52.599, 102426.38, 12.50, 4.821, 56
2021-03-21 08:20:06, 669630000, 11.56, 52.180, 102424.67, 13.00, 4.821, 58
2021-03-21 08:25:07, 669630300, 12.05, 51.255, 102419.58, 13.75, 4.821, 59
2021-03-21 08:30:04, 669630600, 12.49, 50.300, 102415.02, 14.25, 4.821, 58
2021-03-21 08:35:05, 669630900, 13.08, 49.849, 102413.17, 14.75, 4.821, 59
2021-03-21 08:40:05, 669631200, 13.67, 48.363, 102409.12, 15.25, 4.821, 61
2021-03-21 08:45:06, 669631500, 13.95, 45.415, 102406.00, 15.75, 4.821, 59
2021-03-21 08:50:04, 669631800, 14.98, 40.492, 102398.39, 16.25, 4.821, 61
2021-03-21 08:55:06, 669632100, 15.91, 36.758, 102396.02, 17.00, 4.821, 58
2021-03-21 09:00:04, 669632400, 17.47, 34.688, 102395.01, 18.00, 4.821, 58
2021-03-21 09:05:04, 669632700, 18.67, 30.931, 102393.84, 18.50, 4.821, 59
2021-03-21 09:10:06, 669633000, 19.48, 29.240, 102400.22, 19.50, 4.821, 59
2021-03-21 09:15:06, 669633300, 20.40, 27.548, 102396.69, 20.50, 4.821, 58
2021-03-21 09:20:06, 669633600, 20.88, 25.867, 102398.20, 21.00, 4.821, 59
2021-03-21 09:25:06, 669633900, 20.82, 23.429, 102399.55, 21.75, 4.821, 63
2021-03-21 09:30:06, 669634200, 20.32, 23.447, 102391.51, 22.25, 4.821, 63
2021-03-21 09:35:04, 669634500, 20.12, 23.847, 102392.44, 22.50, 4.821, 63
2021-03-21 09:40:06, 669634800, 20.20, 23.773, 102391.80, 22.75, 4.821, 61
2021-03-21 09:45:06, 669635100, 20.56, 23.882, 102390.55, 23.00, 4.821, 59
2021-03-21 09:50:06, 669635400, 20.79, 23.950, 102392.33, 23.25, 4.821, 61
2021-03-21 09:55:06, 669635700, 21.01, 23.974, 102382.09, 23.75, 4.821, 59
2021-03-21 10:00:06, 669636000, 21.15, 23.947, 102381.80, 24.00, 4.821, 58
2021-03-21 10:05:05, 669636300, 21.68, 23.597, 102380.05, 24.50, 4.821, 59
2021-03-21 10:10:04, 669636600, 22.11, 22.995, 102381.27, 24.75, 4.806, 58
2021-03-21 10:15:06, 669636900, 22.61, 22.362, 102373.88, 25.00, 4.806, 56
2021-03-21 10:20:10, 669637200, 22.62, 21.815, 102368.45, 25.50, 4.806, 59
2021-03-21 10:25:04, 669637500, 22.91, 21.438, 102365.98, 25.75, 4.806, 59
2021-03-21 10:30:04, 669637800, 23.21, 20.502, 102354.09, 26.00, 4.806, 61
2021-03-21 10:35:04, 669638100, 23.14, 20.487, 102347.48, 26.25, 4.806, 59
2021-03-21 10:40:07, 669638400, 22.77, 19.285, 102328.41, 26.25, 4.806, 59
2021-03-21 10:45:06, 669638700, 23.22, 19.596, 102319.22, 26.50, 4.806, 59
2021-03-21 10:50:06, 669639000, 23.71, 19.349, 102308.57, 26.75, 4.806, 61
2021-03-21 10:55:06, 669639300, 24.35, 18.826, 102306.26, 27.00, 4.806, 59
2021-03-21 11:00:10, 669639600, 24.69, 17.762, 102297.42, 27.25, 4.806, 59
2021-03-21 11:05:04, 669639900, 24.71, 17.201, 102290.12, 27.75, 4.806, 59
2021-03-21 11:10:04, 669640200, 24.83, 17.262, 102276.64, 28.25, 4.806, 58
2021-03-21 11:15:05, 669640500, 24.76, 16.765, 102273.27, 28.25, 4.806, 58
2021-03-21 11:20:06, 669640800, 25.12, 17.093, 102265.88, 28.50, 4.806, 59
2021-03-21 11:25:06, 669641100, 25.24, 17.042, 102249.84, 28.75, 4.806, 59
2021-03-21 11:30:06, 669641400, 25.12, 16.385, 102237.31, 29.00, 4.806, 58
2021-03-21 11:35:06, 669641700, 25.35, 17.113, 102224.17, 29.00, 4.806, 59
2021-03-21 11:40:09, 669642000, 24.97, 17.627, 102227.86, 29.25, 4.806, 56
2021-03-21 11:45:12, 669642300, 25.28, 17.257, 102221.59, 29.25, 4.806, 58
2021-03-21 11:50:06, 669642600, 25.56, 16.378, 102210.91, 29.25, 4.806, 56
2021-03-21 11:55:08, 669642900, 26.57, 16.223, 102209.34, 29.75, 4.806, 58
2021-03-21 12:00:10, 669643200, 27.41, 15.993, 102198.33, 30.00, 4.806, 58
2021-03-21 12:05:06, 669643500, 27.92, 15.514, 102195.97, 30.50, 4.806, 58
2021-03-21 12:10:04, 669643800, 28.11, 15.191, 102191.27, 30.75, 4.806, 59
2021-03-21 12:15:05, 669644100, 28.62, 15.038, 102182.09, 31.00, 4.806, 61
2021-03-21 12:20:06, 669644400, 28.25, 15.026, 102178.89, 31.25, 4.806, 59
2021-03-21 12:25:04, 669644700, 28.25, 14.392, 102178.39, 31.50, 4.791, 61
2021-03-21 12:30:06, 669645000, 28.16, 14.298, 102172.52, 31.75, 4.791, 58
2021-03-21 12:35:04, 669645300, 27.46, 13.947, 102175.95, 31.75, 4.791, 58
2021-03-21 12:40:06, 669645600, 28.12, 14.183, 102177.61, 31.75, 4.791, 56
2021-03-21 12:45:04, 669645900, 28.14, 14.195, 102168.74, 31.75, 4.791, 59
2021-03-21 12:50:06, 669646200, 28.23, 13.847, 102167.20, 32.00, 4.791, 61
2021-03-21 12:55:03, 669646500, 28.41, 13.409, 102154.70, 32.00, 4.791, 58
2021-03-21 13:00:07, 669646800, 28.72, 13.668, 102147.50, 32.25, 4.791, 59
2021-03-21 13:05:05, 669647100, 28.84, 14.251, 102132.17, 32.50, 4.791, 58
2021-03-21 13:10:05, 669647400, 28.94, 13.971, 102130.77, 32.50, 4.791, 59
2021-03-21 13:15:05, 669647700, 29.01, 13.916, 102128.02, 32.75, 4.791, 58
2021-03-21 13:20:05, 669648000, 29.14, 14.000, 102119.98, 33.00, 4.791, 58
2021-03-21 13:25:03, 669648300, 28.69, 14.666, 102113.02, 33.00, 4.791, 56
2021-03-21 13:30:06, 669648600, 28.46, 14.625, 102111.35, 33.00, 4.791, 58
2021-03-21 13:35:06, 669648900, 29.32, 13.789, 102100.94, 33.00, 4.791, 58
2021-03-21 13:40:04, 669649200, 28.76, 14.215, 102088.48, 33.25, 4.791, 59
2021-03-21 13:45:04, 669649500, 28.58, 14.481, 102085.80, 33.25, 4.791, 58
2021-03-21 13:50:06, 669649800, 28.82, 14.489, 102075.14, 33.25, 4.791, 58
2021-03-21 13:55:08, 669650100, 28.83, 14.603, 102079.62, 33.50, 4.791, 58
2021-03-21 14:00:04, 669650400, 28.91, 14.128, 102071.05, 33.50, 4.791, 54
2021-03-21 14:05:06, 669650700, 28.84, 13.979, 102068.41, 33.50, 4.791, 58
2021-03-21 14:10:04, 669651000, 28.81, 14.228, 102066.13, 33.50, 4.791, 59
2021-03-21 14:15:06, 669651300, 28.45, 14.670, 102068.36, 33.50, 4.791, 58
2021-03-21 14:20:07, 669651600, 27.80, 16.403, 102062.55, 33.25, 4.791, 54
2021-03-21 14:25:06, 669651900, 27.19, 16.336, 102057.61, 33.00, 4.791, 58
2021-03-21 14:30:04, 669652200, 26.70, 15.686, 102056.27, 32.50, 4.791, 58
2021-03-21 14:35:04, 669652500, 26.27, 15.907, 102048.94, 32.25, 4.791, 56
2021-03-21 14:40:03, 669652800, 27.45, 15.531, 102040.34, 32.25, 4.791, 58
2021-03-21 14:45:05, 669653100, 27.22, 16.224, 102038.31, 32.25, 4.791, 58
2021-03-21 14:50:05, 669653400, 27.17, 15.092, 102037.62, 32.25, 4.791, 58
2021-03-21 14:55:07, 669653700, 27.13, 14.943, 102038.17, 32.25, 4.791, 58
2021-03-21 15:00:03, 669654000, 27.27, 15.739, 102033.52, 32.00, 4.791, 58
2021-03-21 15:05:15, 669654300, 25.81, 16.263, 102023.13, 32.00, 4.791, 61
2021-03-21 15:10:04, 669654600, 25.16, 16.521, 102019.47, 31.50, 4.791, 56
2021-03-21 15:15:05, 669654900, 24.42, 17.313, 102011.16, 31.00, 4.791, 58
2021-03-21 15:20:06, 669655200, 24.24, 17.329, 102011.33, 30.75, 4.791, 59
2021-03-21 15:25:06, 669655500, 23.31, 17.315, 102005.16, 30.25, 4.791, 58
2021-03-21 15:30:04, 669655800, 23.57, 17.169, 101998.03, 30.00, 4.791, 59
2021-03-21 15:35:04, 669656100, 23.88, 17.214, 101995.33, 29.75, 4.791, 58
2021-03-21 15:40:06, 669656400, 23.40, 17.386, 101990.91, 29.50, 4.791, 58
2021-03-21 15:45:06, 669656700, 23.69, 17.543, 101991.49, 29.25, 4.791, 58
2021-03-21 15:50:05, 669657000, 23.58, 17.797, 101986.72, 29.25, 4.791, 59
2021-03-21 15:55:06, 669657300, 23.24, 18.152, 101990.27, 29.00, 4.791, 59
2021-03-21 16:00:04, 669657600, 23.55, 17.795, 101981.34, 29.00, 4.791, 59
2021-03-21 16:05:05, 669657900, 23.26, 17.817, 101988.78, 29.00, 4.791, 59
2021-03-21 16:10:07, 669658200, 22.62, 18.720, 101993.19, 28.75, 4.791, 59
2021-03-21 16:15:03, 669658500, 22.33, 18.741, 101994.66, 28.50, 4.791, 58
2021-03-21 16:20:07, 669658800, 22.12, 18.431, 101988.47, 28.25, 4.791, 58
2021-03-21 16:25:03, 669659100, 21.48, 18.170, 101992.14, 28.00, 4.791, 59
2021-03-21 16:30:07, 669659400, 21.16, 18.681, 101999.72, 27.75, 4.791, 56
2021-03-21 16:35:03, 669659700, 20.72, 19.118, 101996.13, 27.50, 4.791, 59
2021-03-21 16:40:04, 669660000, 20.67, 19.951, 101995.16, 27.00, 4.791, 56
2021-03-21 16:45:04, 669660300, 20.59, 20.125, 101997.20, 26.75, 4.791, 58
2021-03-21 16:50:04, 669660600, 20.49, 20.532, 102002.25, 26.50, 4.791, 58
2021-03-21 16:55:04, 669660900, 20.17, 21.162, 101998.27, 26.50, 4.791, 56
2021-03-21 17:00:07, 669661200, 20.02, 21.122, 101996.45, 26.25, 4.791, 59
2021-03-21 17:05:05, 669661500, 19.98, 20.909, 101997.83, 26.25, 4.791, 58
2021-03-21 17:10:05, 669661800, 19.85, 21.769, 101995.55, 26.00, 4.791, 58
2021-03-21 17:15:06, 669662100, 19.69, 22.981, 101998.48, 25.75, 4.791, 58
2021-03-21 17:20:06, 669662400, 19.76, 23.673, 101999.03, 25.50, 4.791, 58
2021-03-21 17:25:06, 669662700, 19.72, 24.868, 102000.42, 25.50, 4.791, 59
2021-03-21 17:30:04, 669663000, 19.69, 25.997, 101998.91, 25.50, 4.791, 58
2021-03-21 17:35:05, 669663300, 19.67, 27.758, 101996.31, 25.50, 4.791, 58
2021-03-21 17:40:06, 669663600, 19.44, 28.518, 101993.97, 25.25, 4.791, 59
2021-03-21 17:45:07, 669663900, 19.05, 30.007, 101997.05, 25.25, 4.791, 59
2021-03-21 17:50:03, 669664200, 18.57, 31.442, 102000.86, 25.00, 4.791, 58
2021-03-21 17:55:04, 669664500, 18.11, 33.625, 101998.69, 24.75, 4.791, 59
2021-03-21 18:00:07, 669664800, 17.56, 35.201, 102003.20, 24.25, 4.806, 58
2021-03-21 18:05:06, 669665100, 17.11, 36.561, 102004.11, 24.00, 4.806, 59
2021-03-21 18:10:06, 669665400, 16.64, 38.145, 102012.34, 23.50, 4.806, 59
2021-03-21 18:15:04, 669665700, 16.00, 39.939, 102014.59, 23.00, 4.806, 59
2021-03-21 18:20:06, 669666000, 15.52, 40.432, 102011.19, 22.50, 4.806, 59
2021-03-21 18:25:06, 669666300, 15.02, 42.406, 102016.22, 22.25, 4.806, 59
2021-03-21 18:30:04, 669666600, 14.53, 43.100, 102009.05, 21.75, 4.806, 59
2021-03-21 18:35:05, 669666900, 14.27, 44.282, 102019.19, 21.25, 4.806, 59
2021-03-21 18:40:06, 669667200, 13.88, 44.255, 102026.37, 21.00, 4.806, 58
2021-03-21 18:45:04, 669667500, 13.39, 44.521, 102026.98, 20.50, 4.806, 59
2021-03-21 18:50:04, 669667800, 13.07, 44.900, 102032.61, 20.25, 4.806, 58
2021-03-21 18:55:07, 669668100, 12.71, 45.515, 102039.59, 19.75, 4.806, 59
2021-03-21 19:00:05, 669668400, 12.45, 45.909, 102036.91, 19.50, 4.806, 59
2021-03-21 19:05:07, 669668700, 12.14, 47.068, 102042.80, 19.25, 4.806, 58
2021-03-21 19:10:05, 669669000, 11.86, 48.250, 102046.69, 18.75, 4.806, 59
2021-03-21 19:15:06, 669669300, 11.67, 49.104, 102049.23, 18.50, 4.806, 59
2021-03-21 19:20:04, 669669600, 11.44, 50.223, 102060.13, 18.25, 4.806, 58
2021-03-21 19:25:10, 669669900, 10.95, 51.387, 102067.06, 18.00, 4.806, 58
2021-03-21 19:30:04, 669670200, 11.69, 50.749, 102064.36, 17.50, 4.806, 58
2021-03-21 19:35:04, 669670500, 11.55, 51.218, 102065.36, 17.50, 4.806, 58
2021-03-21 19:40:04, 669670800, 11.34, 51.787, 102067.45, 17.25, 4.806, 58
2021-03-21 19:45:05, 669671100, 11.10, 52.212, 102073.28, 17.00, 4.806, 56
2021-03-21 19:50:05, 669671400, 10.84, 52.731, 102068.34, 17.00, 4.806, 58
2021-03-21 19:55:06, 669671700, 10.65, 53.375, 102070.52, 16.75, 4.806, 58
2021-03-21 20:00:07, 669672000, 10.37, 54.126, 102068.27, 16.50, 4.806, 56
2021-03-21 20:05:04, 669672300, 10.10, 54.899, 102078.72, 16.25, 4.806, 54
2021-03-21 20:10:06, 669672600, 9.82, 55.843, 102079.09, 16.00, 4.821, 58
2021-03-21 20:15:07, 669672900, 9.58, 56.271, 102076.23, 15.75, 4.821, 58
2021-03-21 20:20:06, 669673200, 9.32, 57.461, 102078.77, 15.75, 4.821, 58
2021-03-21 20:25:08, 669673500, 9.12, 58.046, 102086.20, 15.50, 4.821, 58
2021-03-21 20:30:06, 669673800, 8.93, 58.601, 102088.72, 15.25, 4.821, 58
2021-03-21 20:35:03, 669674100, 8.66, 58.970, 102086.95, 15.00, 4.821, 58
2021-03-21 20:40:07, 669674400, 8.48, 59.139, 102096.17, 14.75, 4.821, 58
2021-03-21 20:45:04, 669674700, 8.29, 59.699, 102095.45, 14.50, 4.821, 58
2021-03-21 20:50:07, 669675000, 8.05, 60.404, 102096.97, 14.50, 4.821, 58
2021-03-21 20:55:05, 669675300, 7.93, 60.996, 102102.75, 14.25, 4.821, 58
2021-03-21 21:00:05, 669675600, 7.75, 61.643, 102092.55, 14.00, 4.821, 58
2021-03-21 21:05:05, 669675900, 7.57, 62.128, 102083.70, 13.75, 4.821, 58
2021-03-21 21:10:06, 669676200, 7.45, 62.005, 102082.11, 13.75, 4.821, 58
2021-03-21 21:15:03, 669676500, 7.23, 62.569, 102076.50, 13.50, 4.821, 58
2021-03-21 21:20:06, 669676800, 7.11, 62.596, 102086.05, 13.25, 4.821, 58
2021-03-21 21:25:05, 669677100, 6.69, 62.908, 102087.09, 13.25, 4.821, 58
2021-03-21 21:30:05, 669677400, 7.18, 61.754, 102085.92, 13.00, 4.821, 54
2021-03-21 21:35:04, 669677700, 7.04, 61.732, 102085.52, 12.75, 4.821, 58
2021-03-21 21:40:06, 669678000, 6.81, 61.978, 102086.14, 12.75, 4.821, 58
2021-03-21 21:45:04, 669678300, 6.70, 62.472, 102082.83, 12.50, 4.821, 56
2021-03-21 21:50:04, 669678600, 6.52, 62.840, 102086.13, 12.25, 4.821, 58
2021-03-21 21:55:05, 669678900, 6.44, 63.232, 102080.64, 12.25, 4.821, 58
2021-03-21 22:00:06, 669679200, 6.27, 63.707, 102079.30, 12.25, 4.821, 58
2021-03-21 22:05:06, 669679500, 6.03, 64.436, 102076.91, 12.00, 4.821, 56
2021-03-21 22:10:04, 669679800, 5.92, 64.675, 102077.18, 12.00, 4.821, 58
2021-03-21 22:15:04, 669680100, 5.78, 64.727, 102074.58, 11.75, 4.821, 56
2021-03-21 22:20:07, 669680400, 5.68, 65.031, 102082.48, 11.75, 4.821, 58
2021-03-21 22:25:07, 669680700, 5.51, 65.493, 102088.70, 11.50, 4.821, 56
2021-03-21 22:30:05, 669681000, 5.38, 66.077, 102088.16, 11.50, 4.821, 56
2021-03-21 22:35:06, 669681300, 5.26, 66.335, 102081.61, 11.25, 4.821, 56
2021-03-21 22:40:05, 669681600, 5.10, 66.628, 102079.16, 11.25, 4.821, 58
2021-03-21 22:45:03, 669681900, 5.03, 66.648, 102076.73, 11.00, 4.821, 58
2021-03-21 22:50:05, 669682200, 4.90, 67.136, 102076.39, 11.00, 4.821, 58
2021-03-21 22:55:05, 669682500, 4.80, 67.312, 102076.98, 10.75, 4.821, 58
2021-03-21 23:00:06, 669682800, 4.66, 67.586, 102075.98, 10.75, 4.821, 58
2021-03-21 23:05:05, 669683100, 4.54, 67.873, 102069.22, 10.75, 4.821, 59
2021-03-21 23:10:06, 669683400, 4.45, 68.188, 102065.53, 10.50, 4.821, 56
2021-03-21 23:15:04, 669683700, 4.38, 68.345, 102063.48, 10.50, 4.821, 56
2021-03-21 23:20:05, 669684000, 4.29, 68.597, 102067.63, 10.25, 4.821, 58
2021-03-21 23:25:06, 669684300, 3.93, 68.992, 102064.34, 10.25, 4.821, 58
2021-03-21 23:30:05, 669684600, 4.44, 67.963, 102051.71, 10.00, 4.821, 56
2021-03-21 23:35:06, 669684900, 4.33, 67.819, 102049.44, 10.00, 4.821, 58
2021-03-21 23:40:04, 669685200, 4.27, 67.895, 102050.96, 10.00, 4.821, 56
2021-03-21 23:45:04, 669685500, 4.13, 68.253, 102041.58, 9.50, 4.821, 56
2021-03-21 23:50:04, 669685800, 4.13, 68.316, 102036.83, 9.75, 4.821, 58
2021-03-21 23:55:06, 669686100, 3.89, 68.880, 102032.00, 9.50, 4.821, 56
2021-03-22 00:00:06, 669686400, 3.77, 68.945, 102029.52, 9.50, 4.821, 56
2021-03-22 00:05:09, 669686700, 3.65, 68.979, 102027.52, 9.50, 4.821, 56
2021-03-22 00:10:05, 669687000, 3.63, 69.206, 102024.25, 9.25, 4.821, 59
2021-03-22 00:15:07, 669687300, 3.48, 69.604, 102022.31, 9.25, 4.821, 58
2021-03-22 00:20:06, 669687600, 3.36, 69.953, 102022.00, 9.25, 4.821, 59
2021-03-22 00:25:07, 669687900, 3.28, 70.076, 102020.72, 9.00, 4.821, 58
2021-03-22 00:30:04, 669688200, 3.21, 70.224, 102023.30, 9.00, 4.821, 56
2021-03-22 00:35:03, 669688500, 3.11, 70.545, 102023.17, 9.00, 4.821, 58
2021-03-22 00:40:05, 669688800, 3.02, 70.782, 102021.67, 9.00, 4.821, 45
2021-03-22 00:45:06, 669689100, 2.95, 70.897, 102020.52, 8.75, 4.821, 58
2021-03-22 00:50:04, 669689400, 2.84, 71.142, 102013.96, 8.75, 4.821, 56
2021-03-22 00:55:04, 669689700, 2.74, 71.305, 102005.30, 8.50, 4.821, 56
2021-03-22 01:00:06, 669690000, 2.66, 71.344, 102002.80, 8.50, 4.821, 56
2021-03-22 01:05:05, 669690300, 2.57, 71.538, 101997.88, 8.50, 4.821, 56
2021-03-22 01:10:04, 669690600, 2.50, 71.706, 102003.72, 8.50, 4.821, 56
2021-03-22 01:15:03, 669690900, 2.37, 71.893, 102001.65, 8.25, 4.821, 54
2021-03-22 01:20:04, 669691200, 2.31, 72.075, 101995.08, 8.25, 4.821, 59
2021-03-22 01:25:07, 669691500, 1.99, 72.398, 101992.77, 8.25, 4.821, 61
2021-03-22 01:30:05, 669691800, 2.55, 71.524, 101990.13, 8.00, 4.821, 58
2021-03-22 01:35:03, 669692100, 2.57, 71.097, 101993.47, 8.00, 4.821, 53
2021-03-22 01:40:06, 669692400, 2.43, 71.190, 101982.23, 7.75, 4.821, 61
2021-03-22 01:45:03, 669692700, 2.33, 71.164, 101979.95, 8.00, 4.821, 58
2021-03-22 01:50:08, 669693000, 2.29, 70.957, 101989.45, 7.75, 4.821, 56
2021-03-22 01:55:04, 669693300, 2.21, 71.152, 101984.45, 7.75, 4.821, 58
2021-03-22 02:00:05, 669693600, 2.16, 71.197, 101973.22, 7.75, 4.821, 56
2021-03-22 02:05:03, 669693900, 2.11, 71.357, 101970.78, 7.50, 4.821, 58
2021-03-22 02:10:08, 669694200, 1.98, 71.597, 101974.31, 7.50, 4.821, 58
2021-03-22 02:15:05, 669694500, 1.90, 71.659, 101975.38, 7.50, 4.821, 54
2021-03-22 02:20:05, 669694800, 1.84, 71.627, 101976.37, 7.50, 4.821, 56
2021-03-22 02:25:05, 669695100, 1.76, 71.729, 101978.26, 7.25, 4.821, 58
2021-03-22 02:30:05, 669695400, 1.65, 72.067, 101973.09, 7.25, 4.821, 56
2021-03-22 02:35:04, 669695700, 1.57, 72.294, 101967.33, 7.25, 4.821, 56
2021-03-22 02:40:06, 669696000, 1.51, 72.483, 101978.75, 7.25, 4.821, 56
2021-03-22 02:45:05, 669696300, 1.43, 72.700, 101978.63, 7.00, 4.821, 54
2021-03-22 02:50:03, 669696600, 1.33, 72.967, 101976.80, 7.00, 4.821, 54
2021-03-22 02:55:04, 669696900, 1.27, 72.999, 101973.77, 7.00, 4.821, 58
2021-03-22 03:00:03, 669697200, 1.21, 73.346, 101973.13, 7.00, 4.821, 58
2021-03-22 03:05:05, 669697500, 1.17, 73.401, 101974.69, 7.00, 4.821, 58
2021-03-22 03:10:05, 669697800, 1.07, 73.508, 101962.30, 6.75, 4.821, 53
2021-03-22 03:15:03, 669698100, 1.04, 73.440, 101960.95, 6.75, 4.821, 54
2021-03-22 03:20:04, 669698400, 0.97, 73.502, 101956.16, 6.75, 4.821, 58
2021-03-22 03:25:05, 669698700, 0.65, 73.980, 101958.70, 6.75, 4.821, 53
2021-03-22 03:30:03, 669699000, 1.23, 73.181, 101962.17, 6.50, 4.836, 54
2021-03-22 03:35:04, 669699300, 1.26, 72.684, 101960.83, 6.50, 4.821, 51
2021-03-22 03:40:05, 669699600, 1.24, 72.575, 101958.05, 6.50, 4.836, 56
2021-03-22 03:45:05, 669699900, 1.17, 72.583, 101957.35, 6.50, 4.836, 53
2021-03-22 03:50:03, 669700200, 1.13, 72.619, 101961.30, 6.50, 4.836, 56
2021-03-22 03:55:03, 669700500, 1.01, 72.861, 101960.95, 6.50, 4.836, 56
2021-03-22 04:00:03, 669700800, 1.01, 72.943, 101967.30, 6.50, 4.836, 56
2021-03-22 04:05:06, 669701100, 0.92, 73.105, 101968.48, 6.25, 4.836, 56
2021-03-22 04:10:03, 669701400, 0.85, 73.230, 101964.33, 6.25, 4.836, 53
2021-03-22 04:15:05, 669701700, 0.83, 73.300, 101966.42, 6.25, 4.821, 56
2021-03-22 04:20:03, 669702000, 0.67, 73.597, 101962.53, 6.25, 4.836, 54
2021-03-22 04:25:05, 669702300, 0.66, 73.604, 101953.72, 6.25, 4.836, 56
2021-03-22 04:30:03, 669702600, 0.59, 73.718, 101952.47, 6.25, 4.836, 58
2021-03-22 04:35:03, 669702900, 0.63, 73.663, 101950.28, 6.25, 4.836, 56
2021-03-22 04:40:05, 669703200, 0.50, 74.017, 101954.66, 6.00, 4.836, 53
2021-03-22 04:45:03, 669703500, 0.39, 74.081, 101954.81, 6.00, 4.836, 56
2021-03-22 04:50:06, 669703800, 0.30, 74.440, 101947.09, 6.00, 4.836, 56
2021-03-22 04:55:03, 669704100, 0.31, 74.434, 101942.66, 6.00, 4.836, 53
2021-03-22 05:00:05, 669704400, 0.29, 74.305, 101943.58, 6.00, 4.836, 58
2021-03-22 05:05:04, 669704700, 0.16, 74.531, 101950.34, 6.00, 4.836, 58
2021-03-22 05:10:05, 669705000, 0.06, 74.715, 101943.50, 5.75, 4.836, 54
2021-03-22 05:15:06, 669705300, -0.04, 74.843, 101942.95, 5.75, 4.836, 58
2021-03-22 05:20:05, 669705600, 0.05, 74.617, 101943.27, 5.75, 4.836, 56
2021-03-22 05:25:05, 669705900, -0.28, 75.060, 101953.04, 5.75, 4.836, 50
2021-03-22 05:30:06, 669706200, 0.34, 74.052, 101949.77, 5.50, 4.836, 56
2021-03-22 05:35:05, 669706500, 0.30, 73.753, 101951.78, 5.50, 4.836, 53
2021-03-22 05:40:06, 669706800, 0.24, 73.754, 101949.64, 5.50, 4.836, 56
2021-03-22 05:45:06, 669707100, 0.26, 73.776, 101949.33, 5.50, 4.836, 58
2021-03-22 05:50:05, 669707400, 0.28, 73.790, 101948.22, 5.50, 4.821, 54
2021-03-22 05:55:07, 669707700, 0.22, 73.688, 101942.05, 5.50, 4.821, 59
2021-03-22 06:00:04, 669708000, 0.07, 73.765, 101948.58, 5.50, 4.836, 53
2021-03-22 06:05:06, 669708300, 0.05, 73.949, 101951.70, 5.25, 4.836, 58
2021-03-22 06:10:05, 669708600, 0.08, 73.935, 101950.60, 5.50, 4.821, 54
2021-03-22 06:15:06, 669708900, 0.04, 74.125, 101960.02, 5.50, 4.821, 54
2021-03-22 06:20:03, 669709200, 0.00, 74.212, 101970.73, 5.50, 4.821, 58
2021-03-22 06:25:03, 669709500, 0.00, 74.265, 101970.08, 5.25, 4.821, 56
2021-03-22 06:30:03, 669709800, 0.00, 74.441, 101974.89, 5.25, 4.821, 56
2021-03-22 06:35:05, 669710100, 0.08, 74.237, 101978.11, 5.25, 4.821, 59
2021-03-22 06:40:05, 669710400, 0.05, 74.397, 101983.02, 5.25, 4.836, 59
2021-03-22 06:45:04, 669710700, 0.20, 74.288, 101982.16, 5.50, 4.821, 56
2021-03-22 06:50:09, 669711000, 0.23, 74.293, 101979.10, 5.50, 4.821, 56
2021-03-22 06:55:05, 669711300, 0.36, 74.306, 101979.02, 5.50, 4.821, 59
2021-03-22 07:00:03, 669711600, 0.51, 74.259, 101989.77, 5.50, 4.821, 59
2021-03-22 07:05:05, 669711900, 0.72, 73.981, 101992.02, 5.75, 4.821, 56
2021-03-22 07:10:04, 669712200, 1.11, 73.914, 101995.76, 5.75, 4.821, 56
2021-03-22 07:15:05, 669712500, 1.64, 73.586, 101988.75, 6.00, 4.821, 59
2021-03-22 07:20:04, 669712800, 2.48, 72.364, 101984.36, 6.25, 4.821, 53
2021-03-22 07:25:05, 669713100, 3.24, 70.176, 101984.49, 6.75, 4.821, 63
2021-03-22 07:30:08, 669713400, 4.62, 67.917, 101985.71, 7.25, 4.821, 54
2021-03-22 07:35:05, 669713700, 5.65, 66.428, 101977.34, 8.00, 4.821, 58
2021-03-22 07:40:05, 669714000, 6.62, 64.089, 101979.29, 8.50, 4.821, 61
2021-03-22 07:45:10, 669714300, 7.71, 61.690, 101981.41, 9.25, 4.821, 54
2021-03-22 07:50:08, 669714600, 8.46, 59.883, 101981.21, 9.75, 4.821, 51
2021-03-22 07:55:03, 669714900, 9.29, 57.618, 101985.94, 10.50, 4.821, 58
2021-03-22 08:00:03, 669715200, 9.93, 56.233, 101985.38, 11.00, 4.821, 54
2021-03-22 08:05:05, 669715500, 10.65, 55.216, 101981.19, 12.00, 4.821, 51
2021-03-22 08:10:19, 669715800, 11.43, 52.813, 101974.36, 12.50, 4.821, 50
2021-03-22 08:15:03, 669716100, 11.89, 51.518, 101969.18, 13.25, 4.821, 53
2021-03-22 08:20:07, 669716400, 12.28, 50.624, 101974.45, 13.75, 4.821, 51
2021-03-22 08:25:06, 669716700, 12.64, 48.813, 101979.15, 14.50, 4.821, 54
2021-03-22 08:30:07, 669717000, 13.05, 47.459, 101964.48, 14.75, 4.821, 54
2021-03-22 08:35:05, 669717300, 13.49, 46.096, 101964.66, 15.25, 4.821, 48
2021-03-22 08:40:07, 669717600, 14.04, 42.180, 101961.56, 15.75, 4.821, 48
2021-03-22 08:45:05, 669717900, 14.28, 39.992, 101955.75, 16.50, 4.821, 48
2021-03-22 08:50:04, 669718200, 14.69, 37.387, 101946.94, 16.75, 4.821, 59
2021-03-22 08:55:04, 669718500, 15.80, 34.929, 101936.48, 17.50, 4.821, 48
2021-03-22 09:00:06, 669718800, 16.51, 33.108, 101929.50, 18.00, 4.821, 56
2021-03-22 09:05:09, 669719100, 17.36, 30.763, 101912.70, 18.75, 4.821, 59
2021-03-22 09:10:10, 669719400, 18.04, 29.178, 101903.66, 19.50, 4.821, 53
2021-03-22 09:15:06, 669719700, 18.59, 28.032, 101905.25, 20.00, 4.821, 54
2021-03-22 09:20:13, 669720000, 19.18, 27.395, 101897.23, 20.75, 4.821, 56
2021-03-22 09:25:10, 669720300, 19.36, 26.177, 101901.52, 21.25, 4.821, 53
2021-03-22 09:30:07, 669720600, 19.29, 25.841, 101900.86, 21.50, 4.821, 58
2021-03-22 09:35:04, 669720900, 19.31, 26.418, 101908.91, 22.00, 4.821, 54
2021-03-22 09:40:08, 669721200, 19.21, 25.216, 101902.13, 22.00, 4.806, 54
2021-03-22 09:45:04, 669721500, 19.32, 24.689, 101900.38, 22.25, 4.821, 58
2021-03-22 09:50:05, 669721800, 19.60, 24.584, 101894.18, 22.75, 4.806, 56
2021-03-22 09:55:07, 669722100, 19.28, 25.696, 101894.16, 22.75, 4.806, 56
2021-03-22 10:00:06, 669722400, 19.74, 24.614, 101889.19, 23.00, 4.806, 56
2021-03-22 10:05:04, 669722700, 20.32, 24.024, 101882.16, 23.50, 4.806, 58
2021-03-22 10:10:03, 669723000, 21.02, 23.062, 101875.02, 23.75, 4.806, 59
2021-03-22 10:15:11, 669723300, 20.90, 23.200, 101867.09, 24.25, 4.806, 56
2021-03-22 10:20:06, 669723600, 21.25, 23.129, 101861.95, 24.50, 4.806, 59
2021-03-22 10:25:03, 669723900, 21.45, 22.504, 101856.38, 24.75, 4.806, 50
2021-03-22 10:30:05, 669724200, 21.42, 22.781, 101844.98, 24.75, 4.806, 48
2021-03-22 10:35:05, 669724500, 21.31, 22.553, 101838.47, 25.00, 4.806, 51
2021-03-22 10:40:07, 669724800, 21.15, 22.668, 101832.31, 25.00, 4.806, 50
2021-03-22 10:45:18, 669725100, 21.77, 23.022, 101821.88, 25.25, 4.806, 43
2021-03-22 10:50:07, 669725400, 22.57, 22.539, 101810.06, 25.75, 4.806, 54
2021-03-22 10:55:18, 669725700, 22.93, 21.406, 101799.39, 26.00, 4.806, 54
2021-03-22 11:00:09, 669726000, 23.75, 21.210, 101792.02, 26.50, 4.806, 48
2021-03-22 11:05:04, 669726300, 24.54, 20.934, 101793.92, 27.00, 4.806, 54
2021-03-22 11:10:28, 669726600, 24.40, 20.197, 101780.88, 27.25, 4.806, 56
2021-03-22 11:15:11, 669726900, 24.93, 19.975, 101771.73, 27.75, 4.806, 56
2021-03-22 11:20:10, 669727200, 25.47, 19.762, 101773.00, 28.00, 4.806, 54
2021-03-22 11:25:14, 669727500, 25.45, 19.862, 101762.72, 28.50, 4.806, 56
2021-03-22 11:30:06, 669727800, 25.61, 19.262, 101757.32, 28.50, 4.806, 51
2021-03-22 11:35:10, 669728100, 25.81, 19.012, 101750.56, 29.00, 4.806, 43
2021-03-22 11:40:05, 669728400, 25.73, 18.366, 101738.64, 29.25, 4.806, 56
2021-03-22 11:45:03, 669728700, 25.75, 18.019, 101727.00, 29.25, 4.806, 43
2021-03-22 11:50:07, 669729000, 26.31, 18.525, 101725.54, 29.75, 4.806, 50
2021-03-22 11:55:09, 669729300, 26.39, 17.582, 101723.84, 29.75, 4.806, 53
2021-03-22 12:00:20, 669729600, 26.61, 17.104, 101716.78, 30.25, 4.806, 58
2021-03-22 12:05:11, 669729900, 26.94, 16.948, 101709.56, 30.25, 4.806, 54
2021-03-22 12:10:05, 669730200, 27.15, 16.911, 101695.19, 30.50, 4.806, 54
2021-03-22 12:15:07, 669730500, 27.56, 17.096, 101686.25, 31.00, 4.806, 54
2021-03-22 12:20:26, 669730800, 27.24, 17.535, 101677.60, 31.00, 4.806, 53
2021-03-22 12:25:05, 669731100, 27.24, 17.141, 101658.57, 31.25, 4.806, 56
2021-03-22 12:30:06, 669731400, 27.62, 16.476, 101636.16, 31.25, 4.791, 45
2021-03-22 12:35:05, 669731700, 27.33, 17.245, 101622.91, 31.25, 4.791, 54
2021-03-22 12:40:06, 669732000, 26.71, 17.459, 101616.41, 31.25, 4.791, 43
2021-03-22 12:45:08, 669732300, 26.31, 17.838, 101609.55, 31.25, 4.791, 50
2021-03-22 12:50:05, 669732600, 26.94, 17.716, 101602.53, 31.25, 4.791, 51
2021-03-22 12:55:05, 669732900, 27.09, 16.841, 101585.85, 31.25, 4.791, 54
2021-03-22 13:00:06, 669733200, 26.95, 16.112, 101563.43, 31.25, 4.791, 45
2021-03-22 13:05:08, 669733500, 27.22, 16.529, 101544.73, 31.25, 4.791, 50
2021-03-22 13:10:04, 669733800, 27.71, 17.067, 101531.97, 31.50, 4.791, 53
2021-03-22 13:15:06, 669734100, 27.98, 17.112, 101521.28, 31.75, 4.791, 54
2021-03-22 13:20:08, 669734400, 27.61, 17.256, 101509.97, 32.00, 4.791, 54
2021-03-22 13:25:07, 669734700, 27.54, 17.457, 101493.13, 32.25, 4.791, 54
2021-03-22 13:30:07, 669735000, 27.77, 17.443, 101477.30, 32.25, 4.791, 50
2021-03-22 13:35:06, 669735300, 27.93, 17.064, 101474.77, 32.25, 4.791, 53
2021-03-22 13:40:07, 669735600, 27.85, 17.593, 101468.07, 32.50, 4.791, 53
2021-03-22 13:45:46, 669735900, 27.99, 17.554, 101472.57, 32.50, 4.791, 53
2021-03-22 13:50:11, 669736200, 27.68, 17.451, 101465.95, 32.50, 4.791, 50
2021-03-22 13:55:03, 669736500, 27.82, 17.887, 101464.59, 32.50, 4.791, 50
2021-03-22 14:00:05, 669736800, 28.46, 17.017, 101467.91, 32.50, 4.791, 56
2021-03-22 14:05:04, 669737100, 29.06, 16.857, 101458.04, 32.75, 4.791, 54
2021-03-22 14:10:09, 669737400, 30.11, 16.499, 101455.90, 33.25, 4.791, 54
2021-03-22 14:15:07, 669737700, 30.61, 16.357, 101443.36, 33.50, 4.791, 54
2021-03-22 14:20:03, 669738000, 30.14, 16.591, 101437.67, 33.75, 4.791, 51
2021-03-22 14:25:09, 669738300, 28.81, 16.746, 101432.88, 33.75, 4.791, 48
2021-03-22 14:30:03, 669738600, 28.80, 16.996, 101430.75, 33.50, 4.791, 50
2021-03-22 14:35:03, 669738900, 29.09, 17.097, 101417.45, 33.50, 4.791, 53
2021-03-22 14:40:26, 669739200, 28.09, 17.580, 101415.69, 33.50, 4.791, 50
2021-03-22 14:45:10, 669739500, 28.88, 16.908, 101399.58, 33.25, 4.791, 51
2021-03-22 14:50:08, 669739800, 28.77, 16.893, 101392.27, 33.25, 4.791, 53
2021-03-22 14:55:20, 669740100, 27.82, 18.169, 101392.81, 33.25, 4.791, 50
2021-03-22 15:00:05, 669740400, 27.12, 17.949, 101387.09, 33.00, 4.791, 48
2021-03-22 15:05:07, 669740700, 26.11, 17.987, 101384.59, 32.75, 4.791, 53
2021-03-22 15:10:06, 669741000, 25.36, 18.655, 101384.86, 32.25, 4.791, 51
2021-03-22 15:15:04, 669741300, 24.87, 18.904, 101379.40, 31.75, 4.791, 53
2021-03-22 15:20:04, 669741600, 24.38, 19.479, 101378.63, 31.25, 4.791, 50
2021-03-22 15:25:04, 669741900, 23.59, 20.328, 101378.73, 30.75, 4.791, 54
2021-03-22 15:30:04, 669742200, 23.86, 20.229, 101373.35, 30.25, 4.791, 56
2021-03-22 15:35:06, 669742500, 23.32, 19.847, 101381.09, 30.00, 4.791, 54
2021-03-22 15:40:05, 669742800, 23.27, 20.012, 101380.11, 29.75, 4.791, 58
2021-03-22 15:45:06, 669743100, 23.41, 19.716, 101371.16, 29.50, 4.791, 53
2021-03-22 15:50:06, 669743400, 23.19, 19.773, 101374.73, 29.25, 4.791, 56
2021-03-22 15:55:03, 669743700, 23.28, 20.068, 101366.14, 29.00, 4.791, 56
2021-03-22 16:00:09, 669744000, 23.04, 20.919, 101371.92, 29.00, 4.791, 56
2021-03-22 16:05:05, 669744300, 22.70, 21.428, 101368.27, 29.00, 4.791, 58
2021-03-22 16:10:03, 669744600, 22.43, 21.404, 101373.31, 28.75, 4.791, 56
2021-03-22 16:15:05, 669744900, 22.10, 22.013, 101373.45, 28.25, 4.791, 56
2021-03-22 16:20:03, 669745200, 21.71, 22.205, 101382.52, 28.00, 4.791, 56
2021-03-22 16:25:06, 669745500, 21.36, 20.339, 101383.28, 27.75, 4.791, 58
2021-03-22 16:30:05, 669745800, 20.93, 20.676, 101381.25, 27.50, 4.791, 56
2021-03-22 16:35:05, 669746100, 20.83, 21.160, 101379.25, 27.25, 4.791, 56
2021-03-22 16:40:19, 669746400, 20.55, 21.681, 101380.41, 27.00, 4.791, 56
2021-03-22 16:45:03, 669746700, 20.60, 21.716, 101373.98, 26.75, 4.791, 54
2021-03-22 16:50:04, 669747000, 20.53, 21.579, 101368.66, 26.50, 4.791, 56
2021-03-22 16:55:05, 669747300, 20.25, 22.644, 101366.25, 26.50, 4.791, 58
2021-03-22 17:00:04, 669747600, 20.09, 22.347, 101357.59, 26.25, 4.791, 54
2021-03-22 17:05:05, 669747900, 19.94, 23.848, 101357.31, 26.25, 4.791, 54
2021-03-22 17:10:05, 669748200, 19.88, 25.298, 101349.21, 26.00, 4.791, 54
2021-03-22 17:15:06, 669748500, 19.94, 26.223, 101355.69, 25.75, 4.791, 56
2021-03-22 17:20:05, 669748800, 19.89, 26.785, 101352.61, 25.75, 4.791, 58
2021-03-22 17:25:06, 669749100, 19.83, 27.855, 101350.89, 25.50, 4.791, 54
2021-03-22 17:30:06, 669749400, 19.96, 29.027, 101352.53, 25.50, 4.791, 56
2021-03-22 17:35:03, 669749700, 19.84, 30.459, 101353.86, 25.50, 4.791, 56
2021-03-22 17:40:05, 669750000, 19.69, 31.346, 101359.54, 25.50, 4.791, 56
2021-03-22 17:45:05, 669750300, 19.35, 32.924, 101368.03, 25.25, 4.791, 58
2021-03-22 17:50:03, 669750600, 18.90, 34.833, 101366.77, 25.00, 4.791, 56
2021-03-22 17:55:05, 669750900, 18.47, 36.552, 101371.35, 24.75, 4.806, 58
2021-03-22 18:00:12, 669751200, 18.00, 38.813, 101371.87, 24.50, 4.806, 56
2021-03-22 18:05:05, 669751500, 17.54, 39.530, 101378.73, 24.25, 4.806, 56
2021-03-22 18:10:03, 669751800, 17.13, 40.986, 101375.98, 23.75, 4.806, 56
2021-03-22 18:15:06, 669752100, 16.65, 41.512, 101372.63, 23.50, 4.806, 56
2021-03-22 18:20:05, 669752400, 16.26, 42.690, 101380.80, 23.00, 4.806, 56
2021-03-22 18:25:03, 669752700, 15.76, 44.236, 101378.75, 22.75, 4.806, 56
2021-03-22 18:30:05, 669753000, 15.34, 45.231, 101379.01, 22.25, 4.806, 56
2021-03-22 18:35:05, 669753300, 15.07, 45.793, 101373.16, 22.00, 4.806, 56
2021-03-22 18:40:05, 669753600, 14.57, 47.210, 101375.41, 21.50, 4.806, 54
2021-03-22 18:45:05, 669753900, 14.16, 47.753, 101377.31, 21.00, 4.806, 58
2021-03-22 18:50:03, 669754200, 13.88, 48.604, 101370.83, 20.75, 4.806, 58
2021-03-22 18:55:03, 669754500, 13.56, 49.295, 101379.92, 20.25, 4.806, 58
2021-03-22 19:00:05, 669754800, 13.20, 49.754, 101380.27, 20.00, 4.806, 58
2021-03-22 19:05:05, 669755100, 12.87, 50.648, 101385.92, 19.75, 4.806, 54
2021-03-22 19:10:05, 669755400, 12.65, 51.087, 101388.13, 19.25, 4.806, 56
2021-03-22 19:15:03, 669755700, 12.28, 51.834, 101403.75, 19.00, 4.806, 56
2021-03-22 19:20:03, 669756000, 12.05, 52.574, 101405.13, 18.75, 4.806, 54
2021-03-22 19:25:05, 669756300, 11.47, 53.993, 101407.84, 18.50, 4.806, 56
2021-03-22 19:30:05, 669756600, 12.23, 52.369, 101403.83, 18.00, 4.806, 58
2021-03-22 19:35:06, 669756900, 11.95, 52.800, 101403.39, 17.75, 4.806, 58
2021-03-22 19:40:05, 669757200, 11.75, 53.314, 101421.08, 17.75, 4.821, 56
2021-03-22 19:45:03, 669757500, 11.65, 53.767, 101421.17, 17.50, 4.806, 56
2021-03-22 19:50:05, 669757800, 11.40, 53.855, 101421.16, 17.50, 4.806, 56
2021-03-22 19:55:04, 669758100, 11.27, 54.497, 101424.99, 17.25, 4.806, 56
2021-03-22 20:00:03, 669758400, 11.01, 55.725, 101425.27, 17.00, 4.806, 54
2021-03-22 20:05:06, 669758700, 10.81, 56.345, 101427.70, 16.75, 4.806, 58
2021-03-22 20:10:05, 669759000, 10.51, 56.597, 101433.12, 16.75, 4.806, 58
2021-03-22 20:15:05, 669759300, 10.44, 56.803, 101438.03, 16.50, 4.821, 58
2021-03-22 20:20:05, 669759600, 10.26, 57.231, 101440.93, 16.25, 4.821, 58
2021-03-22 20:25:03, 669759900, 10.05, 57.892, 101447.80, 16.25, 4.821, 56
2021-03-22 20:30:05, 669760200, 9.90, 58.234, 101453.52, 15.75, 4.821, 58
2021-03-22 20:35:06, 669760500, 9.72, 58.650, 101455.86, 15.75, 4.821, 58
2021-03-22 20:40:05, 669760800, 9.46, 59.496, 101454.78, 15.75, 4.821, 58
2021-03-22 20:45:03, 669761100, 9.33, 59.917, 101458.09, 15.50, 4.821, 56
2021-03-22 20:50:03, 669761400, 9.11, 60.615, 101452.33, 15.25, 4.821, 56
2021-03-22 20:55:04, 669761700, 9.00, 60.985, 101451.97, 15.00, 4.821, 58
2021-03-22 21:00:05, 669762000, 8.82, 61.495, 101468.67, 15.00, 4.821, 58
2021-03-22 21:05:04, 669762300, 8.71, 61.812, 101464.84, 14.75, 4.821, 58
2021-03-22 21:10:05, 669762600, 8.52, 62.383, 101459.70, 14.75, 4.821, 56
2021-03-22 21:15:05, 669762900, 8.41, 62.826, 101460.75, 14.50, 4.821, 58
2021-03-22 21:20:04, 669763200, 8.26, 63.199, 101456.22, 14.50, 4.821, 58
2021-03-22 21:25:05, 669763500, 7.93, 63.812, 101462.00, 14.25, 4.821, 56
2021-03-22 21:30:03, 669763800, 8.40, 63.050, 101459.92, 14.00, 4.821, 58
2021-03-22 21:35:05, 669764100, 8.31, 63.206, 101461.53, 14.00, 4.821, 58
2021-03-22 21:40:06, 669764400, 8.21, 63.533, 101473.00, 13.75, 4.821, 56
2021-03-22 21:45:06, 669764700, 8.03, 64.020, 101478.16, 13.75, 4.821, 56
2021-03-22 21:50:07, 669765000, 7.95, 64.157, 101476.38, 13.50, 4.821, 56
2021-03-22 21:55:06, 669765300, 7.74, 64.639, 101489.40, 13.50, 4.821, 56
2021-03-22 22:00:05, 669765600, 7.62, 64.961, 101498.16, 13.25, 4.821, 58
2021-03-22 22:05:05, 669765900, 7.43, 65.583, 101490.88, 13.25, 4.821, 58
2021-03-22 22:10:04, 669766200, 7.28, 65.975, 101487.96, 13.25, 4.821, 58
2021-03-22 22:15:05, 669766500, 7.22, 66.114, 101496.73, 13.00, 4.821, 56
2021-03-22 22:20:05, 669766800, 7.10, 66.457, 101501.97, 13.00, 4.821, 58
2021-03-22 22:25:06, 669767100, 6.96, 66.799, 101495.45, 12.75, 4.821, 56
2021-03-22 22:30:03, 669767400, 6.82, 67.287, 101502.19, 12.75, 4.821, 54
2021-03-22 22:35:05, 669767700, 6.71, 67.716, 101498.84, 12.75, 4.821, 58
2021-03-22 22:40:06, 669768000, 6.68, 67.870, 101499.03, 12.50, 4.821, 56
2021-03-22 22:45:05, 669768300, 6.54, 68.147, 101494.02, 12.50, 4.821, 58
2021-03-22 22:50:04, 669768600, 6.41, 68.413, 101498.09, 12.25, 4.821, 58
2021-03-22 22:55:03, 669768900, 6.34, 68.646, 101492.07, 12.25, 4.821, 56
2021-03-22 23:00:05, 669769200, 6.28, 68.932, 101488.17, 12.25, 4.821, 56
2021-03-22 23:05:04, 669769500, 6.16, 69.274, 101488.98, 12.00, 4.821, 58
2021-03-22 23:10:05, 669769800, 6.11, 69.458, 101489.19, 12.00, 4.821, 56
2021-03-22 23:15:05, 669770100, 6.02, 69.645, 101492.98, 12.00, 4.821, 58
2021-03-22 23:20:03, 669770400, 5.95, 69.706, 101499.28, 12.00, 4.821, 56
2021-03-22 23:25:06, 669770700, 5.58, 70.348, 101492.14, 11.75, 4.821, 53
2021-03-22 23:30:05, 669771000, 6.10, 69.412, 101486.19, 11.50, 4.821, 51
2021-03-22 23:35:03, 669771300, 6.06, 69.173, 101494.80, 11.50, 4.821, 58
2021-03-22 23:40:04, 669771600, 5.93, 69.334, 101485.66, 11.50, 4.821, 58
2021-03-22 23:45:03, 669771900, 5.79, 69.671, 101481.17, 11.50, 4.821, 56
2021-03-22 23:50:05, 669772200, 5.68, 69.761, 101482.00, 11.25, 4.821, 58
2021-03-22 23:55:06, 669772500, 5.62, 69.792, 101480.36, 11.25, 4.821, 56
2021-03-23 00:00:05, 669772800, 5.51, 70.238, 101474.13, 11.25, 4.821, 56
2021-03-23 00:05:06, 669773100, 5.37, 70.534, 101467.05, 11.00, 4.821, 56
2021-03-23 00:10:06, 669773400, 5.29, 70.702, 101467.11, 11.00, 4.821, 58
2021-03-23 00:15:05, 669773700, 5.16, 70.797, 101464.27, 11.00, 4.821, 56
2021-03-23 00:20:03, 669774000, 5.04, 70.915, 101466.80, 10.75, 4.821, 56
2021-03-23 00:25:05, 669774300, 5.00, 70.908, 101463.70, 10.75, 4.821, 58
2021-03-23 00:30:05, 669774600, 4.88, 70.888, 101471.18, 10.75, 4.821, 58
2021-03-23 00:35:04, 669774900, 4.77, 71.019, 101474.91, 10.50, 4.821, 56
2021-03-23 00:40:03, 669775200, 4.68, 70.973, 101475.75, 10.50, 4.821, 56
2021-03-23 00:45:05, 669775500, 4.61, 71.003, 101479.98, 10.25, 4.821, 56
2021-03-23 00:50:05, 669775800, 4.54, 71.192, 101471.48, 10.25, 4.821, 58
2021-03-23 00:55:05, 669776100, 4.41, 71.403, 101463.42, 10.25, 4.821, 56
2021-03-23 01:00:05, 669776400, 4.34, 71.296, 101460.28, 10.25, 4.821, 58
2021-03-23 01:05:05, 669776700, 4.30, 71.374, 101455.98, 10.25, 4.821, 56
2021-03-23 01:10:05, 669777000, 4.16, 71.709, 101453.93, 10.00, 4.821, 56
2021-03-23 01:15:06, 669777300, 4.14, 71.875, 101452.25, 10.00, 4.821, 58
2021-03-23 01:20:03, 669777600, 4.04, 72.038, 101457.84, 9.75, 4.821, 56
2021-03-23 01:25:05, 669777900, 3.74, 72.314, 101461.53, 9.75, 4.821, 56
2021-03-23 01:30:06, 669778200, 4.35, 71.117, 101462.38, 9.50, 4.821, 58
2021-03-23 01:35:04, 669778500, 4.30, 70.613, 101456.66, 9.50, 4.821, 58
2021-03-23 01:40:05, 669778800, 4.22, 70.527, 101453.79, 9.50, 4.821, 58
2021-03-23 01:45:05, 669779100, 4.16, 70.475, 101444.02, 9.50, 4.821, 53
2021-03-23 01:50:05, 669779400, 4.16, 70.295, 101440.38, 9.50, 4.821, 56
2021-03-23 01:55:03, 669779700, 4.06, 70.312, 101444.13, 9.50, 4.821, 56
2021-03-23 02:00:05, 669780000, 3.99, 70.552, 101438.50, 9.50, 4.821, 56
2021-03-23 02:05:03, 669780300, 3.95, 70.841, 101435.72, 9.25, 4.821, 58
2021-03-23 02:10:06, 669780600, 3.83, 71.200, 101438.28, 9.25, 4.821, 61
2021-03-23 02:15:05, 669780900, 3.72, 71.678, 101433.88, 9.25, 4.821, 56
2021-03-23 02:20:05, 669781200, 3.76, 71.664, 101428.16, 9.25, 4.821, 58
2021-03-23 02:25:03, 669781500, 3.62, 72.114, 101429.30, 9.25, 4.821, 56
2021-03-23 02:30:05, 669781800, 3.52, 72.603, 101434.13, 9.00, 4.821, 56
2021-03-23 02:35:04, 669782100, 3.51, 72.706, 101432.77, 9.00, 4.821, 56
2021-03-23 02:40:04, 669782400, 3.45, 72.665, 101430.97, 9.00, 4.821, 59
2021-03-23 02:45:05, 669782700, 3.39, 72.875, 101432.75, 9.00, 4.821, 59
2021-03-23 02:50:06, 669783000, 3.35, 73.153, 101439.45, 9.00, 4.821, 56
2021-03-23 02:55:06, 669783300, 3.31, 73.177, 101434.56, 8.75, 4.821, 59
2021-03-23 03:00:05, 669783600, 3.23, 73.416, 101432.84, 9.00, 4.821, 58
2021-03-23 03:05:06, 669783900, 3.21, 73.623, 101429.53, 8.75, 4.821, 56
2021-03-23 03:10:06, 669784200, 3.16, 73.826, 101420.88, 8.75, 4.821, 54
2021-03-23 03:15:06, 669784500, 3.14, 74.001, 101420.55, 8.75, 4.821, 54
2021-03-23 03:20:05, 669784800, 3.10, 74.058, 101424.30, 8.75, 4.821, 54
2021-03-23 03:25:05, 669785100, 2.77, 74.524, 101431.30, 8.75, 4.821, 58
2021-03-23 03:30:05, 669785400, 3.39, 73.580, 101424.58, 8.50, 4.821, 56
2021-03-23 03:35:05, 669785700, 3.54, 72.966, 101424.59, 8.75, 4.821, 58
2021-03-23 03:40:05, 669786000, 3.53, 72.889, 101422.08, 8.50, 4.821, 59
2021-03-23 03:45:06, 669786300, 3.44, 73.001, 101416.97, 8.75, 4.821, 54
2021-03-23 03:50:05, 669786600, 3.43, 72.957, 101427.00, 8.50, 4.836, 58
2021-03-23 03:55:05, 669786900, 3.41, 73.110, 101426.06, 8.50, 4.821, 56
2021-03-23 04:00:03, 669787200, 3.46, 72.930, 101420.59, 8.50, 4.821, 48
2021-03-23 04:05:03, 669787500, 3.33, 73.129, 101428.91, 8.50, 4.821, 58
2021-03-23 04:10:05, 669787800, 3.29, 73.205, 101432.08, 8.50, 4.821, 58
2021-03-23 04:15:06, 669788100, 3.19, 73.461, 101425.89, 8.50, 4.821, 59
2021-03-23 04:20:06, 669788400, 3.17, 73.491, 101421.82, 8.50, 4.821, 58
2021-03-23 04:25:06, 669788700, 3.07, 73.820, 101423.48, 8.50, 4.821, 59
2021-03-23 04:30:03, 669789000, 3.04, 73.796, 101427.55, 8.25, 4.821, 58
2021-03-23 04:35:05, 669789300, 2.96, 74.139, 101427.16, 8.25, 4.821, 54
2021-03-23 04:40:05, 669789600, 2.92, 74.299, 101430.00, 8.25, 4.821, 61
2021-03-23 04:45:04, 669789900, 2.87, 74.364, 101425.41, 8.25, 4.821, 59
2021-03-23 04:50:03, 669790200, 2.80, 74.529, 101427.58, 8.25, 4.821, 58
2021-03-23 04:55:06, 669790500, 2.81, 74.668, 101432.17, 8.25, 4.821, 59
2021-03-23 05:00:04, 669790800, 2.75, 74.806, 101434.86, 8.25, 4.821, 58
2021-03-23 05:05:03, 669791100, 2.70, 75.009, 101434.92, 8.25, 4.821, 54
2021-03-23 05:10:04, 669791400, 2.67, 75.063, 101439.63, 8.25, 4.821, 58
2021-03-23 05:15:06, 669791700, 2.55, 75.464, 101428.59, 8.25, 4.821, 56
2021-03-23 05:20:06, 669792000, 2.60, 75.558, 101436.66, 8.25, 4.821, 56
2021-03-23 05:25:05, 669792300, 2.29, 75.859, 101452.11, 8.00, 4.821, 58
2021-03-23 05:30:03, 669792600, 2.89, 75.219, 101441.30, 8.00, 4.821, 58
2021-03-23 05:35:03, 669792900, 2.92, 74.878, 101443.38, 8.00, 4.821, 58
2021-03-23 05:40:05, 669793200, 2.89, 74.956, 101450.16, 8.00, 4.821, 58
2021-03-23 05:45:03, 669793500, 2.92, 74.921, 101439.31, 8.25, 4.821, 53
2021-03-23 05:50:03, 669793800, 2.93, 74.964, 101450.20, 8.00, 4.821, 56
2021-03-23 05:55:05, 669794100, 2.92, 75.087, 101457.55, 8.00, 4.821, 58
2021-03-23 06:00:03, 669794400, 2.92, 75.109, 101461.53, 8.00, 4.821, 54
2021-03-23 06:05:06, 669794700, 2.92, 75.192, 101467.66, 8.00, 4.821, 56
2021-03-23 06:10:06, 669795000, 2.91, 75.274, 101471.34, 8.00, 4.821, 56
2021-03-23 06:15:05, 669795300, 2.95, 75.313, 101476.99, 8.00, 4.821, 58
2021-03-23 06:20:03, 669795600, 2.92, 75.467, 101471.48, 8.00, 4.821, 53
2021-03-23 06:25:05, 669795900, 2.97, 75.686, 101475.80, 8.25, 4.821, 58
2021-03-23 06:30:03, 669796200, 2.98, 75.761, 101474.84, 8.25, 4.821, 56
2021-03-23 06:35:05, 669796500, 2.99, 76.067, 101477.52, 8.25, 4.821, 56
2021-03-23 06:40:05, 669796800, 3.09, 76.222, 101471.18, 8.25, 4.821, 56
2021-03-23 06:45:05, 669797100, 3.16, 76.507, 101472.00, 8.25, 4.821, 56
2021-03-23 06:50:05, 669797400, 3.34, 76.381, 101475.27, 8.50, 4.821, 56
2021-03-23 06:55:04, 669797700, 3.53, 76.488, 101477.44, 8.50, 4.821, 58
2021-03-23 07:00:05, 669798000, 3.69, 76.557, 101476.95, 8.50, 4.821, 53
2021-03-23 07:05:05, 669798300, 4.07, 76.796, 101477.59, 8.75, 4.821, 50
2021-03-23 07:10:05, 669798600, 4.59, 76.614, 101475.77, 9.00, 4.821, 53
2021-03-23 07:15:20, 669798900, 5.38, 75.401, 101480.63, 9.25, 4.821, 48
2021-03-23 07:20:03, 669799200, 6.45, 74.085, 101488.66, 9.75, 4.821, 53
2021-03-23 07:25:09, 669799500, 7.47, 71.663, 101485.54, 10.25, 4.821, 51
2021-03-23 07:30:04, 669799800, 8.46, 70.219, 101496.13, 10.75, 4.821, 46
2021-03-23 07:35:18, 669800100, 9.40, 68.040, 101487.95, 11.50, 4.821, 53
2021-03-23 07:40:05, 669800400, 10.43, 66.068, 101479.63, 12.00, 4.821, 54
2021-03-23 07:45:05, 669800700, 11.42, 63.734, 101479.03, 12.75, 4.821, 45
2021-03-23 07:50:05, 669801000, 12.13, 61.521, 101487.77, 13.50, 4.821, 54
2021-03-23 07:55:09, 669801300, 12.91, 59.567, 101500.55, 14.25, 4.821, 53
2021-03-23 08:00:10, 669801600, 13.74, 57.353, 101489.08, 15.00, 4.821, 53
2021-03-23 08:05:10, 669801900, 14.32, 55.769, 101487.33, 15.50, 4.821, 51
2021-03-23 08:10:06, 669802200, 14.97, 54.284, 101474.56, 16.25, 4.821, 54
2021-03-23 08:15:04, 669802500, 15.29, 53.464, 101469.89, 16.75, 4.821, 54
2021-03-23 08:20:10, 669802800, 15.62, 52.752, 101471.56, 17.50, 4.821, 48
2021-03-23 08:25:03, 669803100, 15.66, 52.126, 101472.52, 17.75, 4.821, 46
2021-03-23 08:30:05, 669803400, 15.90, 51.969, 101473.84, 18.25, 4.821, 51
2021-03-23 08:35:06, 669803700, 16.18, 51.335, 101483.30, 18.75, 4.821, 59
2021-03-23 08:40:05, 669804000, 16.16, 50.832, 101488.34, 19.00, 4.821, 48
2021-03-23 08:45:05, 669804300, 16.64, 50.340, 101487.88, 19.50, 4.821, 46
2021-03-23 08:50:05, 669804600, 17.14, 48.560, 101489.46, 20.00, 4.821, 45
2021-03-23 08:55:03, 669804900, 17.55, 46.851, 101489.48, 20.25, 4.821, 59
2021-03-23 09:00:05, 669805200, 18.46, 45.332, 101486.03, 20.75, 4.821, 58
2021-03-23 09:05:06, 669805500, 19.39, 43.456, 101477.19, 21.50, 4.821, 54
2021-03-23 09:10:06, 669805800, 20.28, 42.096, 101473.63, 22.00, 4.806, 35
2021-03-23 09:15:06, 669806100, 21.08, 40.942, 101472.51, 22.50, 4.806, 54
2021-03-23 09:20:04, 669806400, 21.58, 39.792, 101473.84, 23.25, 4.806, 59
2021-03-23 09:25:06, 669806700, 22.00, 39.042, 101475.16, 23.75, 4.806, 56
2021-03-23 09:30:03, 669807000, 21.85, 38.995, 101480.80, 24.25, 4.806, 58
2021-03-23 09:35:04, 669807300, 21.61, 39.263, 101484.09, 24.50, 4.806, 54
2021-03-23 09:40:24, 669807600, 21.85, 39.551, 101481.98, 24.75, 4.806, 56
2021-03-23 09:45:06, 669807900, 21.56, 39.790, 101482.05, 25.00, 4.806, 53
2021-03-23 09:50:03, 669808200, 22.08, 39.237, 101466.36, 25.25, 4.806, 58
2021-03-23 09:55:03, 669808500, 22.25, 39.375, 101461.91, 25.50, 4.806, 54
2021-03-23 10:00:05, 669808800, 22.31, 39.269, 101460.37, 25.75, 4.806, 56
2021-03-23 10:05:05, 669809100, 22.72, 38.148, 101449.13, 26.00, 4.806, 54
2021-03-23 10:10:05, 669809400, 23.60, 36.863, 101452.42, 26.50, 4.806, 53
2021-03-23 10:15:06, 669809700, 23.76, 36.174, 101450.61, 26.75, 4.806, 54
2021-03-23 10:20:03, 669810000, 23.90, 35.940, 101451.24, 27.25, 4.806, 54
2021-03-23 10:25:19, 669810300, 24.09, 35.934, 101440.70, 27.50, 4.806, 56
2021-03-23 10:30:09, 669810600, 24.09, 35.164, 101440.19, 27.50, 4.806, 54
2021-03-23 10:35:03, 669810900, 24.27, 35.323, 101431.00, 27.75, 4.806, 58
2021-03-23 10:40:09, 669811200, 24.52, 34.951, 101421.90, 28.00, 4.806, 59
2021-03-23 10:45:08, 669811500, 24.53, 35.063, 101416.48, 28.25, 4.806, 54
2021-03-23 10:50:06, 669811800, 24.53, 35.164, 101410.85, 28.25, 4.806, 56
2021-03-23 10:55:06, 669812100, 24.38, 34.595, 101397.48, 28.50, 4.806, 51
2021-03-23 11:00:09, 669812400, 24.73, 33.715, 101394.21, 28.50, 4.806, 54
2021-03-23 11:05:03, 669812700, 24.97, 33.240, 101391.36, 28.75, 4.806, 40
2021-03-23 11:10:05, 669813000, 25.33, 32.752, 101379.81, 29.00, 4.806, 43
2021-03-23 11:15:07, 669813300, 25.81, 31.318, 101377.09, 29.25, 4.791, 53
2021-03-23 11:20:10, 669813600, 26.15, 30.960, 101367.97, 29.75, 4.791, 51
2021-03-23 11:25:07, 669813900, 26.11, 30.104, 101361.63, 30.00, 4.791, 53
2021-03-23 11:30:08, 669814200, 26.22, 30.303, 101353.27, 30.25, 4.791, 53
2021-03-23 11:35:33, 669814500, 26.19, 30.165, 101351.41, 30.25, 4.791, 53
2021-03-23 11:40:12, 669814800, 26.26, 29.890, 101341.96, 30.50, 4.791, 56
2021-03-23 11:45:18, 669815100, 26.31, 29.915, 101343.76, 30.50, 4.791, 56
2021-03-23 11:50:18, 669815400, 26.26, 29.519, 101348.64, 30.50, 4.791, 51
2021-03-23 11:55:04, 669815700, 26.86, 29.063, 101344.05, 30.50, 4.791, 51
2021-03-23 12:05:09, 669816300, 27.30, 28.449, 101337.30, 31.00, 4.791, 51
2021-03-23 12:10:08, 669816600, 27.55, 27.563, 101335.51, 31.25, 4.791, 45
2021-03-23 12:15:10, 669816900, 27.71, 26.975, 101331.75, 31.50, 4.791, 53
2021-03-23 12:20:12, 669817200, 27.34, 28.373, 101333.98, 31.50, 4.791, 53
2021-03-23 12:25:11, 669817500, 27.17, 28.385, 101326.84, 31.50, 4.791, 53
2021-03-23 12:30:24, 669817800, 27.20, 28.308, 101322.20, 31.50, 4.791, 61
2021-03-23 12:35:11, 669818100, 27.36, 28.048, 101318.64, 31.75, 4.791, 53
2021-03-23 12:40:11, 669818400, 27.35, 27.899, 101312.38, 31.75, 4.791, 53
2021-03-23 12:45:11, 669818700, 27.10, 28.042, 101312.23, 31.75, 4.791, 53
2021-03-23 12:50:18, 669819000, 26.99, 27.833, 101305.28, 31.75, 4.791, 43
2021-03-23 12:55:11, 669819300, 27.21, 27.948, 101291.73, 31.75, 4.791, 48
2021-03-23 13:00:09, 669819600, 27.06, 27.646, 101288.07, 31.75, 4.791, 53
2021-03-23 13:05:08, 669819900, 27.55, 26.131, 101277.41, 32.00, 4.791, 50
2021-03-23 13:10:12, 669820200, 28.34, 25.159, 101268.18, 32.25, 4.791, 45
2021-03-23 13:15:20, 669820500, 28.62, 25.187, 101269.78, 32.50, 4.791, 50
2021-03-23 13:20:23, 669820800, 28.28, 25.235, 101261.68, 32.75, 4.791, 50
2021-03-23 13:25:10, 669821100, 27.38, 26.865, 101255.36, 32.75, 4.791, 54
2021-03-23 13:30:09, 669821400, 28.16, 25.466, 101241.74, 32.50, 4.791, 50
2021-03-23 13:35:10, 669821700, 28.33, 26.301, 101243.97, 32.75, 4.791, 53
2021-03-23 13:40:12, 669822000, 28.52, 25.938, 101234.25, 32.75, 4.791, 50
2021-03-23 13:45:08, 669822300, 28.38, 24.280, 101230.61, 33.00, 4.791, 54
2021-03-23 13:50:10, 669822600, 29.15, 23.324, 101211.95, 33.00, 4.791, 43
2021-03-23 13:55:12, 669822900, 29.56, 23.879, 101205.51, 33.50, 4.791, 53
2021-03-23 14:00:23, 669823200, 28.84, 24.214, 101203.09, 33.50, 4.791, 51
2021-03-23 14:05:08, 669823500, 29.05, 24.554, 101189.97, 33.50, 4.791, 53
2021-03-23 14:10:08, 669823800, 28.78, 24.980, 101197.81, 33.50, 4.791, 54
2021-03-23 14:15:10, 669824100, 29.10, 25.190, 101190.20, 33.50, 4.791, 51
2021-03-23 14:20:40, 669824400, 28.70, 26.378, 101183.66, 33.75, 4.791, 54
2021-03-23 14:25:43, 669824700, 27.94, 27.293, 101180.03, 33.50, 4.791, 54
2021-03-23 14:30:14, 669825000, 27.50, 26.985, 101169.06, 33.50, 4.791, 46
2021-03-23 14:35:10, 669825300, 26.85, 28.150, 101159.81, 33.00, 4.791, 53
2021-03-23 14:40:25, 669825600, 26.81, 28.813, 101161.30, 32.75, 4.791, 43
2021-03-23 14:45:13, 669825900, 26.96, 28.811, 101155.16, 32.50, 4.791, 53
2021-03-23 14:50:16, 669826200, 27.02, 28.533, 101146.27, 32.50, 4.791, 53
2021-03-23 14:55:08, 669826500, 26.35, 29.131, 101143.52, 32.25, 4.791, 50
2021-03-23 15:00:33, 669826800, 25.94, 30.440, 101135.43, 32.00, 4.791, 48
2021-03-23 15:05:10, 669827100, 25.73, 31.413, 101142.38, 31.75, 4.791, 53
2021-03-23 15:10:18, 669827400, 25.33, 32.371, 101136.66, 31.50, 4.791, 53
2021-03-23 15:15:13, 669827700, 25.00, 32.583, 101133.41, 31.25, 4.791, 53
2021-03-23 15:20:08, 669828000, 24.60, 33.337, 101128.92, 31.00, 4.791, 51
2021-03-23 15:25:09, 669828300, 24.18, 34.757, 101124.55, 30.50, 4.791, 54
2021-03-23 15:30:10, 669828600, 23.93, 35.430, 101121.21, 30.00, 4.791, 56
2021-03-23 15:35:31, 669828900, 23.88, 36.006, 101122.98, 30.00, 4.791, 51
2021-03-23 15:40:09, 669829200, 23.71, 36.605, 101117.53, 30.00, 4.791, 45
2021-03-23 15:45:22, 669829500, 23.97, 36.638, 101122.66, 29.75, 4.791, 53
2021-03-23 15:50:14, 669829800, 23.87, 36.462, 101122.55, 29.50, 4.791, 51
2021-03-23 15:55:10, 669830100, 23.90, 36.453, 101115.38, 29.50, 4.791, 53
2021-03-23 16:00:08, 669830400, 24.09, 36.135, 101116.95, 29.75, 4.791, 45
2021-03-23 16:05:28, 669830700, 23.54, 37.606, 101116.21, 29.50, 4.791, 54
2021-03-23 16:10:17, 669831000, 23.22, 38.023, 101108.41, 29.25, 4.791, 53
2021-03-23 16:15:09, 669831300, 23.27, 38.340, 101109.95, 29.25, 4.791, 53
2021-03-23 16:20:11, 669831600, 23.41, 37.840, 101112.06, 29.00, 4.791, 59
2021-03-23 16:25:14, 669831900, 23.53, 37.359, 101117.48, 29.00, 4.791, 54
2021-03-23 16:30:17, 669832200, 23.33, 37.243, 101114.69, 29.00, 4.791, 53
2021-03-23 16:35:09, 669832500, 23.13, 37.338, 101113.95, 28.75, 4.791, 51
2021-03-23 16:40:14, 669832800, 22.91, 37.774, 101131.05, 28.75, 4.791, 56
2021-03-23 16:45:08, 669833100, 22.57, 38.424, 101125.29, 28.50, 4.791, 53
2021-03-23 16:50:10, 669833400, 22.39, 39.342, 101122.13, 28.50, 4.791, 56
2021-03-23 16:55:10, 669833700, 22.13, 39.951, 101111.02, 28.25, 4.791, 54
2021-03-23 17:00:10, 669834000, 22.04, 39.435, 101116.89, 28.00, 4.791, 56
2021-03-23 17:05:10, 669834300, 21.82, 39.147, 101117.33, 28.00, 4.791, 56
2021-03-23 17:10:10, 669834600, 21.63, 39.630, 101114.91, 27.75, 4.791, 58
2021-03-23 17:15:11, 669834900, 21.64, 40.417, 101114.89, 27.75, 4.791, 56
2021-03-23 17:20:10, 669835200, 21.50, 40.561, 101117.05, 27.50, 4.791, 56
2021-03-23 17:25:14, 669835500, 21.04, 41.040, 101117.23, 27.25, 4.791, 56
2021-03-23 17:30:09, 669835800, 21.41, 39.887, 101116.41, 27.00, 4.791, 56
2021-03-23 17:35:11, 669836100, 21.26, 40.107, 101108.19, 27.00, 4.791, 56
2021-03-23 17:40:10, 669836400, 21.12, 40.028, 101101.52, 27.00, 4.791, 56
2021-03-23 17:45:10, 669836700, 20.85, 40.313, 101082.97, 26.75, 4.791, 56
2021-03-23 17:50:10, 669837000, 20.78, 39.887, 101086.92, 26.75, 4.791, 56
2021-03-23 17:55:08, 669837300, 20.62, 39.861, 101098.02, 26.50, 4.791, 56
2021-03-23 18:00:10, 669837600, 20.39, 40.614, 101095.34, 26.50, 4.791, 56
2021-03-23 18:05:10, 669837900, 20.20, 41.878, 101086.97, 26.25, 4.791, 56
2021-03-23 18:10:10, 669838200, 19.98, 42.861, 101080.86, 26.00, 4.791, 54
2021-03-23 18:15:10, 669838500, 19.84, 42.893, 101092.18, 26.00, 4.791, 56
2021-03-23 18:20:09, 669838800, 19.72, 43.544, 101113.99, 25.75, 4.791, 58
2021-03-23 18:25:10, 669839100, 19.48, 44.721, 101119.18, 25.50, 4.791, 58
2021-03-23 18:30:10, 669839400, 19.15, 45.953, 101118.63, 25.25, 4.791, 58
2021-03-23 18:35:08, 669839700, 18.92, 46.699, 101119.40, 25.25, 4.791, 56
2021-03-23 18:40:10, 669840000, 18.60, 47.951, 101128.48, 25.00, 4.791, 56
2021-03-23 18:45:11, 669840300, 18.30, 49.017, 101140.06, 24.75, 4.791, 58
2021-03-23 18:50:10, 669840600, 17.98, 49.944, 101136.08, 24.50, 4.791, 56
2021-03-23 18:55:11, 669840900, 17.65, 50.817, 101111.11, 24.25, 4.791, 58
2021-03-23 19:00:11, 669841200, 17.35, 51.405, 101110.50, 24.00, 4.791, 58
2021-03-23 19:05:10, 669841500, 17.06, 52.072, 101118.66, 23.50, 4.791, 56
2021-03-23 19:10:10, 669841800, 16.83, 52.646, 101123.79, 23.50, 4.791, 56
2021-03-23 19:15:11, 669842100, 16.67, 53.063, 101121.25, 23.00, 4.791, 56
2021-03-23 19:20:11, 669842400, 16.39, 53.489, 101130.73, 22.75, 4.791, 58
2021-03-23 19:25:22, 669842700, 16.07, 53.688, 101125.15, 22.50, 4.791, 58
2021-03-23 19:30:10, 669843000, 16.56, 52.985, 101122.25, 22.50, 4.806, 56
2021-03-23 19:35:10, 669843300, 16.49, 53.163, 101141.69, 22.25, 4.806, 56
2021-03-23 19:40:10, 669843600, 16.34, 53.416, 101145.53, 22.25, 4.806, 56
2021-03-23 19:45:10, 669843900, 16.22, 53.970, 101148.27, 22.25, 4.806, 56
2021-03-23 19:50:10, 669844200, 16.11, 54.208, 101155.39, 22.00, 4.806, 56
2021-03-23 19:55:09, 669844500, 16.07, 54.389, 101179.68, 22.00, 4.806, 56
2021-03-23 20:00:10, 669844800, 15.91, 54.814, 101178.19, 21.75, 4.806, 58
2021-03-23 20:05:10, 669845100, 15.71, 55.813, 101177.89, 21.75, 4.806, 58
2021-03-23 20:10:08, 669845400, 15.56, 56.458, 101175.16, 21.50, 4.806, 56
2021-03-23 20:15:11, 669845700, 15.37, 57.000, 101179.41, 21.50, 4.806, 56
2021-03-23 20:20:11, 669846000, 15.20, 57.771, 101192.69, 21.25, 4.806, 56
2021-03-23 20:25:12, 669846300, 14.99, 58.450, 101196.48, 21.00, 4.806, 58
2021-03-23 20:30:10, 669846600, 14.92, 58.724, 101198.98, 21.00, 4.806, 58
2021-03-23 20:35:10, 669846900, 14.74, 59.317, 101214.30, 20.75, 4.806, 58
2021-03-23 20:40:11, 669847200, 14.56, 59.748, 101209.78, 20.75, 4.806, 58
2021-03-23 20:45:10, 669847500, 14.49, 59.924, 101219.69, 20.50, 4.806, 43
2021-03-23 20:50:08, 669847800, 14.42, 60.336, 101220.88, 20.50, 4.806, 56
2021-03-23 20:55:11, 669848100, 14.28, 60.945, 101232.38, 20.25, 4.806, 56
2021-03-23 21:00:10, 669848400, 14.07, 61.577, 101242.41, 20.25, 4.806, 58
2021-03-23 21:05:11, 669848700, 13.98, 61.803, 101255.22, 20.00, 4.806, 58
2021-03-23 21:10:10, 669849000, 13.85, 62.261, 101262.37, 19.75, 4.806, 58
2021-03-23 21:15:08, 669849300, 13.69, 62.715, 101247.46, 19.75, 4.806, 50
2021-03-23 21:20:08, 669849600, 13.61, 63.026, 101235.16, 19.75, 4.806, 58
2021-03-23 21:25:10, 669849900, 13.23, 63.717, 101248.38, 19.50, 4.806, 56
2021-03-23 21:30:10, 669850200, 13.67, 62.982, 101239.63, 19.25, 4.806, 58
2021-03-23 21:35:10, 669850500, 13.58, 63.109, 101237.66, 19.25, 4.806, 58
2021-03-23 21:40:10, 669850800, 13.56, 63.539, 101228.80, 19.25, 4.806, 56
2021-03-23 21:45:08, 669851100, 13.46, 63.914, 101225.41, 19.00, 4.806, 56
2021-03-23 21:50:10, 669851400, 13.34, 64.145, 101224.75, 19.25, 4.806, 58
2021-03-23 21:55:11, 669851700, 13.22, 64.245, 101212.72, 19.00, 4.806, 58
2021-03-23 22:00:10, 669852000, 13.08, 64.635, 101201.47, 18.75, 4.806, 58
2021-03-23 22:05:09, 669852300, 12.94, 64.948, 101200.00, 18.75, 4.806, 58
2021-03-23 22:10:10, 669852600, 12.80, 65.069, 101189.89, 18.50, 4.806, 58
2021-03-23 22:15:08, 669852900, 12.74, 65.545, 101190.90, 18.50, 4.806, 56
2021-03-23 22:20:11, 669853200, 12.59, 65.855, 101183.54, 18.25, 4.806, 53
2021-03-23 22:25:10, 669853500, 12.58, 65.931, 101182.90, 18.25, 4.806, 56
2021-03-23 22:30:08, 669853800, 12.39, 66.387, 101183.51, 18.25, 4.806, 56
2021-03-23 22:35:10, 669854100, 12.42, 66.521, 101185.71, 18.25, 4.806, 56
2021-03-23 22:40:11, 669854400, 12.41, 66.486, 101177.06, 18.25, 4.806, 58
2021-03-23 22:45:10, 669854700, 12.32, 66.817, 101163.02, 18.00, 4.806, 58
2021-03-23 22:50:10, 669855000, 12.38, 66.955, 101163.49, 18.00, 4.806, 56
2021-03-23 22:55:10, 669855300, 12.44, 67.267, 101159.94, 18.00, 4.806, 58
2021-03-23 23:00:10, 669855600, 12.59, 66.934, 101151.55, 18.00, 4.806, 53
2021-03-23 23:05:10, 669855900, 12.67, 66.860, 101142.56, 18.00, 4.806, 56
2021-03-23 23:10:10, 669856200, 12.83, 66.648, 101154.30, 18.00, 4.806, 56
2021-03-23 23:15:10, 669856500, 13.02, 67.647, 101145.95, 18.00, 4.806, 56
2021-03-23 23:20:10, 669856800, 13.08, 68.853, 101142.00, 18.25, 4.806, 58
2021-03-23 23:25:10, 669857100, 13.21, 69.057, 101136.19, 18.25, 4.806, 56
2021-03-23 23:30:10, 669857400, 13.41, 69.520, 101143.77, 18.25, 4.806, 56
2021-03-23 23:35:08, 669857700, 13.61, 69.604, 101143.51, 18.50, 4.806, 56
2021-03-23 23:40:10, 669858000, 13.76, 69.391, 101135.96, 18.50, 4.806, 56
2021-03-23 23:45:10, 669858300, 13.68, 69.951, 101129.48, 18.50, 4.806, 56
2021-03-23 23:50:11, 669858600, 13.70, 69.813, 101122.54, 18.50, 4.806, 54
2021-03-23 23:55:11, 669858900, 13.84, 69.566, 101127.06, 18.75, 4.806, 54
2021-03-24 00:00:11, 669859200, 13.73, 69.928, 101126.84, 18.75, 4.806, 56
2021-03-24 00:05:08, 669859500, 13.73, 70.152, 101129.09, 18.75, 4.806, 56
2021-03-24 00:10:11, 669859800, 13.75, 70.350, 101123.80, 18.75, 4.806, 58
2021-03-24 00:15:10, 669860100, 13.74, 70.370, 101120.73, 18.75, 4.806, 54
2021-03-24 00:20:10, 669860400, 13.71, 70.743, 101119.18, 18.75, 4.806, 54
2021-03-24 00:25:08, 669860700, 13.77, 70.817, 101110.81, 18.75, 4.806, 58
2021-03-24 00:30:10, 669861000, 13.92, 70.571, 101112.62, 18.75, 4.806, 54
2021-03-24 00:35:10, 669861300, 13.89, 70.567, 101113.14, 18.75, 4.806, 56
2021-03-24 00:40:10, 669861600, 13.93, 70.465, 101112.48, 19.00, 4.806, 56
2021-03-24 00:45:10, 669861900, 13.96, 70.286, 101117.67, 19.00, 4.806, 56
2021-03-24 00:50:10, 669862200, 14.02, 70.188, 101119.27, 19.00, 4.806, 56
2021-03-24 00:55:11, 669862500, 14.18, 69.985, 101102.71, 19.00, 4.806, 56
2021-03-24 01:00:10, 669862800, 14.11, 70.484, 101100.58, 19.00, 4.806, 56
2021-03-24 01:05:10, 669863100, 14.14, 70.435, 101091.55, 19.00, 4.806, 56
2021-03-24 01:10:10, 669863400, 14.23, 70.341, 101084.88, 19.25, 4.806, 56
2021-03-24 01:15:11, 669863700, 14.23, 70.265, 101065.49, 19.00, 4.806, 56
2021-03-24 01:20:11, 669864000, 14.22, 70.253, 101068.72, 19.25, 4.806, 56
2021-03-24 01:25:08, 669864300, 13.79, 70.962, 101071.20, 19.25, 4.806, 56
2021-03-24 01:30:10, 669864600, 14.39, 70.149, 101069.51, 19.25, 4.806, 58
2021-03-24 01:35:11, 669864900, 14.56, 69.333, 101072.68, 19.25, 4.806, 58
2021-03-24 01:40:10, 669865200, 14.65, 68.764, 101060.51, 19.50, 4.806, 56
2021-03-24 01:45:10, 669865500, 14.60, 68.778, 101052.77, 19.50, 4.806, 61
2021-03-24 01:50:10, 669865800, 14.65, 68.504, 101058.19, 19.50, 4.806, 59
2021-03-24 01:55:08, 669866100, 14.62, 68.435, 101058.49, 19.50, 4.806, 58
2021-03-24 02:00:11, 669866400, 14.68, 68.355, 101057.34, 19.75, 4.806, 56
2021-03-24 02:05:08, 669866700, 14.65, 68.439, 101058.36, 19.75, 4.806, 58
2021-03-24 02:10:10, 669867000, 14.65, 68.602, 101056.30, 19.75, 4.806, 58
2021-03-24 02:15:08, 669867300, 14.50, 69.822, 101064.91, 19.75, 4.806, 59
2021-03-24 02:20:08, 669867600, 14.57, 69.758, 101066.02, 19.75, 4.806, 59
2021-03-24 02:25:10, 669867900, 14.53, 69.945, 101054.19, 19.75, 4.806, 58
2021-03-24 02:30:10, 669868200, 14.54, 70.033, 101047.59, 19.75, 4.806, 59
2021-03-24 02:35:10, 669868500, 14.51, 70.202, 101032.67, 19.75, 4.806, 58
2021-03-24 02:40:10, 669868800, 14.49, 70.199, 101021.69, 19.75, 4.806, 58
2021-03-24 02:45:10, 669869100, 14.48, 70.208, 101011.13, 19.75, 4.806, 58
2021-03-24 02:50:10, 669869400, 14.47, 70.248, 101014.59, 19.75, 4.806, 59
2021-03-24 02:55:08, 669869700, 14.38, 70.516, 101001.75, 19.75, 4.806, 56
2021-03-24 03:00:10, 669870000, 14.38, 70.646, 100986.70, 19.75, 4.806, 56
2021-03-24 03:05:10, 669870300, 14.36, 70.846, 100976.84, 19.75, 4.806, 59
2021-03-24 03:10:08, 669870600, 14.36, 70.815, 100971.34, 19.75, 4.806, 58
2021-03-24 03:15:08, 669870900, 14.32, 71.079, 100949.59, 19.75, 4.806, 59
2021-03-24 03:20:10, 669871200, 14.28, 71.419, 100968.75, 19.75, 4.806, 59
2021-03-24 03:25:10, 669871500, 14.30, 71.411, 100960.52, 19.50, 4.806, 58
2021-03-24 03:30:10, 669871800, 14.25, 71.706, 100981.76, 19.75, 4.806, 56
2021-03-24 03:35:10, 669872100, 14.30, 71.485, 100971.34, 19.50, 4.806, 58
2021-03-24 03:40:10, 669872400, 14.25, 71.771, 100972.52, 19.50, 4.806, 58
2021-03-24 03:45:10, 669872700, 14.23, 71.917, 100954.44, 19.50, 4.806, 58
2021-03-24 03:50:11, 669873000, 14.21, 72.141, 100961.77, 19.75, 4.806, 58
2021-03-24 03:55:11, 669873300, 14.20, 72.354, 100964.89, 19.50, 4.806, 56
2021-03-24 04:00:11, 669873600, 14.18, 72.534, 100963.18, 19.50, 4.806, 58
2021-03-24 04:05:11, 669873900, 14.17, 72.588, 100967.21, 19.50, 4.806, 53
2021-03-24 04:10:11, 669874200, 14.09, 73.200, 100970.16, 19.50, 4.806, 56
2021-03-24 04:15:14, 669874500, 14.02, 73.632, 100985.41, 19.50, 4.806, 53
2021-03-24 04:20:10, 669874800, 14.03, 73.784, 100969.48, 19.50, 4.806, 58
2021-03-24 04:25:10, 669875100, 13.98, 74.217, 100983.83, 19.25, 4.806, 61
2021-03-24 04:30:08, 669875400, 13.94, 74.590, 100981.67, 19.50, 4.806, 58
2021-03-24 04:35:10, 669875700, 13.91, 74.788, 100986.64, 19.25, 4.806, 54
2021-03-24 04:40:08, 669876000, 13.92, 75.296, 100983.48, 19.25, 4.806, 59
2021-03-24 04:45:10, 669876300, 13.91, 75.554, 100982.95, 19.25, 4.806, 59
2021-03-24 04:50:11, 669876600, 13.94, 75.741, 100990.77, 19.25, 4.806, 61
2021-03-24 04:55:08, 669876900, 13.91, 76.189, 100997.16, 19.25, 4.806, 56
2021-03-24 05:00:11, 669877200, 13.89, 76.401, 101002.09, 19.25, 4.806, 59
2021-03-24 05:05:10, 669877500, 13.89, 76.414, 101009.51, 19.25, 4.806, 59
2021-03-24 05:10:10, 669877800, 13.89, 76.757, 101014.27, 19.25, 4.806, 58
2021-03-24 05:15:10, 669878100, 13.81, 77.249, 101005.02, 19.25, 4.806, 58
2021-03-24 05:20:10, 669878400, 13.90, 77.459, 100981.33, 19.25, 4.806, 58
2021-03-24 05:25:10, 669878700, 13.50, 78.541, 100969.60, 19.25, 4.806, 59
2021-03-24 05:30:10, 669879000, 14.01, 78.341, 100959.24, 19.00, 4.806, 54
2021-03-24 05:35:10, 669879300, 14.01, 78.503, 100945.41, 19.00, 4.806, 58
2021-03-24 05:40:10, 669879600, 14.08, 78.428, 100935.83, 19.00, 4.806, 53
2021-03-24 05:45:09, 669879900, 13.94, 79.136, 100937.55, 19.25, 4.806, 53
2021-03-24 05:50:10, 669880200, 14.03, 79.088, 100938.75, 19.00, 4.806, 53
2021-03-24 05:55:08, 669880500, 14.05, 79.166, 100953.53, 19.00, 4.806, 54
2021-03-24 06:00:10, 669880800, 14.00, 79.630, 100956.09, 19.25, 4.806, 56
2021-03-24 06:05:10, 669881100, 14.03, 79.551, 100961.26, 19.00, 4.806, 53
2021-03-24 06:10:10, 669881400, 14.06, 79.545, 100956.53, 19.25, 4.806, 53
2021-03-24 06:15:10, 669881700, 14.04, 79.831, 100930.83, 19.25, 4.806, 54
2021-03-24 06:20:11, 669882000, 14.05, 79.879, 100916.59, 19.25, 4.806, 56
2021-03-24 06:25:10, 669882300, 14.07, 80.117, 100919.27, 19.25, 4.806, 58
2021-03-24 06:30:10, 669882600, 14.08, 80.356, 100919.07, 19.25, 4.806, 61
2021-03-24 06:35:10, 669882900, 14.08, 80.453, 100920.25, 19.25, 4.806, 58
2021-03-24 06:40:10, 669883200, 14.20, 80.281, 100924.77, 19.25, 4.806, 56
2021-03-24 06:45:10, 669883500, 14.21, 80.617, 100937.74, 19.25, 4.806, 56
2021-03-24 06:50:08, 669883800, 14.20, 80.540, 100936.44, 19.25, 4.806, 56
2021-03-24 06:55:09, 669884100, 14.09, 81.047, 100920.17, 19.25, 4.806, 40
2021-03-24 07:00:09, 669884400, 14.24, 80.676, 100891.17, 19.25, 4.806, 58
2021-03-24 07:05:10, 669884700, 14.34, 80.490, 100882.05, 19.25, 4.806, 59
2021-03-24 07:10:08, 669885000, 14.26, 80.821, 100887.61, 19.25, 4.806, 59
2021-03-24 07:15:10, 669885300, 14.29, 80.922, 100915.16, 19.25, 4.806, 58
2021-03-24 07:20:08, 669885600, 14.27, 81.004, 100917.64, 19.25, 4.806, 59
2021-03-24 07:25:09, 669885900, 14.33, 80.920, 100915.08, 19.50, 4.806, 54
2021-03-24 07:30:08, 669886200, 14.39, 81.081, 100877.84, 19.50, 4.806, 56
2021-03-24 07:35:10, 669886500, 14.49, 80.485, 100916.70, 19.50, 4.806, 53
2021-03-24 07:40:08, 669886800, 14.69, 80.306, 100933.73, 19.50, 4.806, 54
2021-03-24 07:45:12, 669887100, 14.65, 80.256, 100933.71, 19.75, 4.806, 54
2021-03-24 07:50:10, 669887400, 14.71, 80.288, 100934.84, 19.75, 4.806, 53
2021-03-24 07:55:12, 669887700, 14.67, 80.399, 100930.81, 19.75, 4.806, 54
2021-03-24 08:00:16, 669888000, 14.76, 80.404, 100927.42, 19.75, 4.806, 54
2021-03-24 08:05:10, 669888300, 14.79, 80.323, 100922.51, 20.00, 4.806, 45
2021-03-24 08:10:10, 669888600, 14.82, 80.155, 100924.62, 20.00, 4.806, 54
2021-03-24 08:15:10, 669888900, 14.78, 80.191, 100922.38, 20.00, 4.806, 53
2021-03-24 08:20:11, 669889200, 14.83, 80.256, 100917.59, 20.00, 4.806, 53
2021-03-24 08:25:11, 669889500, 14.83, 80.472, 100919.70, 20.00, 4.806, 51
2021-03-24 08:30:10, 669889800, 14.79, 80.508, 100925.63, 20.00, 4.806, 53
2021-03-24 08:35:10, 669890100, 14.89, 80.482, 100936.13, 20.00, 4.806, 56
2021-03-24 08:40:31, 669890400, 14.89, 80.752, 100944.20, 20.00, 4.806, 58
2021-03-24 08:45:08, 669890700, 14.83, 81.087, 100936.79, 20.25, 4.806, 59
2021-03-24 08:50:09, 669891000, 14.87, 81.029, 100935.40, 20.00, 4.806, 58
2021-03-24 08:55:10, 669891300, 14.92, 81.233, 100935.34, 20.00, 4.806, 61
2021-03-24 09:00:12, 669891600, 15.03, 80.821, 100935.13, 20.25, 4.806, 59
2021-03-24 09:05:10, 669891900, 15.13, 80.622, 100935.80, 20.25, 4.806, 58
2021-03-24 09:10:10, 669892200, 15.15, 80.573, 100933.97, 20.25, 4.806, 59
2021-03-24 09:15:10, 669892500, 15.07, 80.936, 100927.11, 20.25, 4.806, 59
2021-03-24 09:20:10, 669892800, 15.15, 81.103, 100936.66, 20.25, 4.806, 59
2021-03-24 09:25:08, 669893100, 14.70, 81.826, 100938.41, 20.25, 4.806, 59
2021-03-24 09:30:09, 669893400, 15.35, 81.451, 100934.02, 20.25, 4.806, 59
2021-03-24 09:35:08, 669893700, 15.42, 81.150, 100936.50, 20.25, 4.806, 59
2021-03-24 09:40:10, 669894000, 15.23, 81.634, 100929.93, 20.25, 4.806, 59
2021-03-24 09:45:08, 669894300, 15.40, 81.310, 100927.95, 20.25, 4.806, 58
2021-03-24 09:50:10, 669894600, 15.46, 81.071, 100933.20, 20.50, 4.806, 59
2021-03-24 09:55:10, 669894900, 15.52, 80.984, 100936.95, 20.50, 4.806, 54
2021-03-24 10:00:08, 669895200, 15.63, 80.563, 100922.80, 20.50, 4.806, 58
2021-03-24 10:05:10, 669895500, 15.63, 80.261, 100904.81, 20.75, 4.806, 58
2021-03-24 10:10:10, 669895800, 15.54, 80.882, 100890.70, 20.75, 4.806, 56
2021-03-24 10:15:08, 669896100, 15.57, 81.060, 100874.78, 20.75, 4.806, 56
2021-03-24 10:20:10, 669896400, 15.57, 81.090, 100866.14, 20.75, 4.806, 56
2021-03-24 10:25:10, 669896700, 15.63, 81.037, 100853.87, 20.75, 4.806, 56
2021-03-24 10:30:10, 669897000, 15.68, 81.327, 100841.53, 20.75, 4.806, 56
2021-03-24 10:35:10, 669897300, 15.78, 81.056, 100841.21, 20.75, 4.806, 58
2021-03-24 10:40:11, 669897600, 15.65, 81.551, 100840.03, 21.00, 4.806, 56
2021-03-24 10:45:08, 669897900, 15.84, 81.356, 100845.67, 20.75, 4.806, 56
2021-03-24 10:50:11, 669898200, 15.89, 81.455, 100834.54, 21.00, 4.806, 58
2021-03-24 10:55:12, 669898500, 15.86, 81.502, 100817.19, 21.00, 4.806, 54
2021-03-24 11:00:10, 669898800, 15.75, 82.207, 100817.28, 21.00, 4.806, 51
2021-03-24 11:05:11, 669899100, 15.83, 82.253, 100807.41, 21.00, 4.806, 56
2021-03-24 11:10:12, 669899400, 15.83, 82.221, 100788.21, 21.00, 4.806, 58
2021-03-24 11:15:10, 669899700, 16.00, 81.710, 100778.52, 21.00, 4.806, 59
2021-03-24 11:20:10, 669900000, 15.92, 82.291, 100782.47, 21.00, 4.806, 54
2021-03-24 11:25:08, 669900300, 15.97, 82.972, 100778.84, 21.00, 4.806, 58
2021-03-24 11:30:09, 669900600, 16.07, 82.565, 100774.49, 21.00, 4.806, 58
2021-03-24 11:35:10, 669900900, 15.96, 82.688, 100771.67, 21.00, 4.806, 58
2021-03-24 11:40:11, 669901200, 16.18, 82.165, 100760.14, 21.00, 4.806, 58
2021-03-24 11:45:10, 669901500, 16.22, 82.098, 100746.11, 21.25, 4.806, 58
2021-03-24 11:50:10, 669901800, 16.18, 82.523, 100735.70, 21.25, 4.806, 45
2021-03-24 11:55:10, 669902100, 16.33, 82.639, 100722.38, 21.25, 4.806, 54
2021-03-24 12:00:14, 669902400, 16.44, 82.713, 100722.47, 21.25, 4.806, 54
2021-03-24 12:05:08, 669902700, 16.35, 83.051, 100726.40, 21.25, 4.806, 59
2021-03-24 12:10:08, 669903000, 16.50, 83.460, 100728.28, 21.25, 4.806, 58
2021-03-24 12:15:08, 669903300, 16.56, 83.341, 100722.10, 21.50, 4.806, 56
2021-03-24 12:20:10, 669903600, 16.47, 83.561, 100720.00, 21.50, 4.806, 58
2021-03-24 12:25:09, 669903900, 16.56, 83.059, 100717.05, 21.50, 4.806, 58
2021-03-24 12:30:19, 669904200, 16.62, 83.502, 100717.67, 21.50, 4.806, 54
2021-03-24 12:35:10, 669904500, 16.50, 84.117, 100736.02, 21.50, 4.806, 56
2021-03-24 12:40:10, 669904800, 16.48, 84.168, 100739.75, 21.50, 4.806, 58
2021-03-24 12:45:08, 669905100, 16.64, 83.766, 100728.27, 21.50, 4.806, 58
2021-03-24 12:50:08, 669905400, 16.64, 84.155, 100709.48, 21.75, 4.806, 59
2021-03-24 12:55:12, 669905700, 16.25, 85.260, 100711.05, 21.50, 4.806, 59
2021-03-24 13:00:08, 669906000, 16.57, 84.426, 100690.18, 21.75, 4.791, 48
2021-03-24 13:05:08, 669906300, 16.66, 84.343, 100683.48, 21.75, 4.791, 58
2021-03-24 13:10:10, 669906600, 16.73, 83.998, 100673.77, 21.75, 4.791, 58
2021-03-24 13:15:10, 669906900, 16.73, 84.162, 100671.67, 21.75, 4.791, 59
2021-03-24 13:20:10, 669907200, 16.82, 83.704, 100695.34, 22.00, 4.791, 56
2021-03-24 13:25:10, 669907500, 16.42, 84.319, 100689.02, 21.75, 4.806, 56
2021-03-24 13:30:10, 669907800, 16.97, 84.012, 100673.48, 21.75, 4.791, 59
2021-03-24 13:35:08, 669908100, 17.07, 83.522, 100653.06, 22.00, 4.791, 54
2021-03-24 13:40:14, 669908400, 17.16, 83.170, 100637.96, 22.00, 4.791, 56
2021-03-24 13:45:08, 669908700, 17.30, 82.535, 100624.61, 22.25, 4.791, 58
2021-03-24 13:50:10, 669909000, 17.30, 82.288, 100624.36, 22.25, 4.791, 58
2021-03-24 13:55:10, 669909300, 17.40, 82.036, 100614.31, 22.25, 4.791, 56
2021-03-24 14:00:14, 669909600, 17.41, 81.906, 100606.88, 22.50, 4.791, 59
2021-03-24 14:05:12, 669909900, 17.39, 81.998, 100591.22, 22.50, 4.791, 59
2021-03-24 14:10:10, 669910200, 17.44, 81.803, 100575.78, 22.50, 4.791, 61
2021-03-24 14:15:10, 669910500, 17.44, 81.729, 100575.30, 22.50, 4.791, 59
2021-03-24 14:20:10, 669910800, 17.44, 81.805, 100573.78, 22.50, 4.791, 54
2021-03-24 14:25:10, 669911100, 17.47, 81.669, 100568.86, 22.50, 4.806, 58
2021-03-24 14:30:14, 669911400, 17.44, 81.599, 100574.35, 22.50, 4.791, 58
2021-03-24 14:35:09, 669911700, 17.49, 81.455, 100573.01, 22.50, 4.791, 58
2021-03-24 14:40:08, 669912000, 17.39, 81.815, 100588.88, 22.50, 4.791, 56
2021-03-24 14:45:10, 669912300, 17.34, 82.217, 100599.45, 22.50, 4.791, 58
2021-03-24 14:50:10, 669912600, 17.42, 81.907, 100585.61, 22.50, 4.791, 58
2021-03-24 14:55:10, 669912900, 17.43, 81.779, 100569.78, 22.50, 4.791, 58
2021-03-24 15:00:08, 669913200, 17.49, 81.672, 100574.30, 22.50, 4.791, 59
2021-03-24 15:05:08, 669913500, 17.46, 81.784, 100567.70, 22.50, 4.791, 59
2021-03-24 15:10:08, 669913800, 17.48, 81.703, 100556.55, 22.75, 4.791, 58
2021-03-24 15:15:10, 669914100, 17.44, 81.805, 100544.97, 22.75, 4.791, 58
2021-03-24 15:20:10, 669914400, 17.47, 81.765, 100531.62, 22.75, 4.791, 59
2021-03-24 15:25:10, 669914700, 17.46, 81.840, 100528.72, 22.50, 4.791, 58
2021-03-24 15:30:08, 669915000, 17.45, 81.858, 100533.27, 22.75, 4.791, 59
2021-03-24 15:35:08, 669915300, 17.39, 81.969, 100529.37, 22.75, 4.791, 59
2021-03-24 15:40:08, 669915600, 17.36, 81.983, 100530.19, 22.50, 4.791, 61
2021-03-24 15:45:10, 669915900, 17.29, 82.111, 100529.38, 22.50, 4.791, 59
2021-03-24 15:50:10, 669916200, 17.26, 82.184, 100531.92, 22.50, 4.791, 59
2021-03-24 15:55:10, 669916500, 17.29, 82.178, 100538.99, 22.50, 4.791, 58
2021-03-24 16:00:10, 669916800, 17.27, 82.259, 100545.86, 22.50, 4.791, 59
2021-03-24 16:05:10, 669917100, 17.28, 82.229, 100543.17, 22.50, 4.791, 59
2021-03-24 16:10:08, 669917400, 17.23, 82.317, 100543.02, 22.50, 4.791, 59
2021-03-24 16:15:10, 669917700, 17.27, 82.248, 100544.52, 22.50, 4.791, 58
2021-03-24 16:20:08, 669918000, 17.24, 82.320, 100542.09, 22.50, 4.791, 59
2021-03-24 16:25:08, 669918300, 17.25, 82.277, 100534.85, 22.50, 4.791, 58
2021-03-24 16:30:10, 669918600, 17.30, 82.201, 100533.94, 22.50, 4.791, 61
2021-03-24 16:35:14, 669918900, 17.29, 82.265, 100527.59, 22.50, 4.791, 58
2021-03-24 16:40:10, 669919200, 17.23, 82.339, 100516.66, 22.50, 4.791, 61
2021-03-24 16:45:10, 669919500, 17.23, 82.394, 100515.14, 22.50, 4.806, 56
2021-03-24 16:50:10, 669919800, 17.26, 82.411, 100515.05, 22.75, 4.791, 56
2021-03-24 16:55:10, 669920100, 17.30, 82.233, 100514.36, 22.50, 4.791, 53
2021-03-24 17:00:10, 669920400, 17.25, 82.277, 100508.86, 22.50, 4.791, 54
2021-03-24 17:05:10, 669920700, 17.15, 82.531, 100502.03, 22.50, 4.791, 56
2021-03-24 17:10:10, 669921000, 17.17, 82.470, 100500.52, 22.50, 4.791, 56
2021-03-24 17:15:08, 669921300, 17.15, 82.510, 100485.80, 22.50, 4.791, 54
2021-03-24 17:20:10, 669921600, 17.15, 82.551, 100492.63, 22.50, 4.791, 56
2021-03-24 17:25:10, 669921900, 16.64, 83.506, 100497.22, 22.50, 4.791, 54
2021-03-24 17:30:10, 669922200, 17.29, 82.883, 100493.08, 22.25, 4.791, 59
2021-03-24 17:35:10, 669922500, 17.28, 82.456, 100492.36, 22.50, 4.791, 53
2021-03-24 17:40:10, 669922800, 17.22, 82.348, 100490.58, 22.50, 4.791, 53
2021-03-24 17:45:08, 669923100, 17.23, 82.239, 100479.27, 22.50, 4.791, 54
2021-03-24 17:50:10, 669923400, 17.26, 81.933, 100464.75, 22.50, 4.791, 56
2021-03-24 17:55:10, 669923700, 17.19, 82.070, 100449.00, 22.50, 4.791, 54
2021-03-24 18:00:10, 669924000, 17.19, 82.007, 100434.73, 22.50, 4.791, 56
2021-03-24 18:05:10, 669924300, 17.11, 82.187, 100417.87, 22.50, 4.791, 54
2021-03-24 18:10:08, 669924600, 17.10, 82.197, 100403.77, 22.50, 4.791, 54
2021-03-24 18:15:10, 669924900, 17.05, 82.479, 100399.63, 22.50, 4.791, 54
2021-03-24 18:20:08, 669925200, 17.06, 82.470, 100396.53, 22.50, 4.791, 54
2021-03-24 18:25:14, 669925500, 16.99, 82.739, 100394.38, 22.25, 4.791, 54
2021-03-24 18:30:12, 669925800, 16.98, 83.104, 100393.84, 22.25, 4.791, 54
2021-03-24 18:35:10, 669926100, 16.98, 82.952, 100389.02, 22.25, 4.791, 56
2021-03-24 18:40:11, 669926400, 16.97, 82.877, 100398.64, 22.25, 4.791, 56
2021-03-24 18:45:11, 669926700, 16.93, 83.192, 100395.42, 22.25, 4.791, 59
2021-03-24 18:50:10, 669927000, 16.99, 83.043, 100396.81, 22.25, 4.791, 54
2021-03-24 18:55:10, 669927300, 16.96, 83.155, 100389.77, 22.50, 4.791, 56
2021-03-24 19:00:08, 669927600, 17.03, 82.876, 100389.98, 22.25, 4.791, 54
2021-03-24 19:05:10, 669927900, 17.01, 83.003, 100396.78, 22.25, 4.791, 54
2021-03-24 19:10:08, 669928200, 16.98, 83.094, 100417.97, 22.25, 4.791, 54
2021-03-24 19:15:08, 669928500, 17.03, 82.856, 100416.91, 22.25, 4.791, 54
2021-03-24 19:20:11, 669928800, 17.04, 82.748, 100435.48, 22.25, 4.791, 56
2021-03-24 19:25:08, 669929100, 17.00, 82.837, 100443.08, 22.25, 4.791, 56
2021-03-24 19:30:11, 669929400, 16.99, 82.771, 100447.20, 22.50, 4.791, 54
2021-03-24 19:35:10, 669929700, 16.95, 82.720, 100449.64, 22.25, 4.791, 56
2021-03-24 19:40:10, 669930000, 16.91, 82.691, 100458.32, 22.25, 4.806, 56
2021-03-24 19:45:10, 669930300, 16.87, 82.760, 100453.44, 22.25, 4.791, 56
2021-03-24 19:50:10, 669930600, 16.85, 82.734, 100450.04, 22.25, 4.791, 56
2021-03-24 19:55:08, 669930900, 16.85, 82.670, 100458.98, 22.25, 4.791, 56
2021-03-24 20:00:10, 669931200, 16.85, 82.475, 100476.09, 22.25, 4.791, 54
2021-03-24 20:05:10, 669931500, 16.73, 82.703, 100495.57, 22.25, 4.806, 56
2021-03-24 20:10:10, 669931800, 16.75, 82.672, 100502.79, 22.25, 4.806, 56
2021-03-24 20:15:10, 669932100, 16.71, 82.795, 100510.45, 22.25, 4.806, 56
2021-03-24 20:20:10, 669932400, 16.72, 82.678, 100522.11, 22.25, 4.806, 58
2021-03-24 20:25:10, 669932700, 16.72, 82.742, 100529.11, 22.25, 4.806, 56
2021-03-24 20:30:10, 669933000, 16.70, 82.771, 100524.09, 22.00, 4.806, 56
2021-03-24 20:35:10, 669933300, 16.67, 82.723, 100522.93, 22.25, 4.806, 56
2021-03-24 20:40:10, 669933600, 16.63, 82.705, 100520.23, 22.00, 4.806, 56
2021-03-24 20:45:10, 669933900, 16.64, 82.707, 100520.42, 22.00, 4.806, 58
2021-03-24 20:50:11, 669934200, 16.59, 82.913, 100515.25, 22.00, 4.806, 56
2021-03-24 20:55:10, 669934500, 16.59, 82.924, 100517.55, 22.00, 4.806, 56
2021-03-24 21:00:09, 669934800, 16.53, 82.871, 100518.75, 22.00, 4.806, 56
2021-03-24 21:05:10, 669935100, 16.54, 82.958, 100522.89, 22.00, 4.806, 58
2021-03-24 21:10:09, 669935400, 16.51, 83.060, 100522.81, 21.75, 4.806, 56
2021-03-24 21:15:08, 669935700, 16.52, 83.096, 100522.86, 22.00, 4.806, 54
2021-03-24 21:20:10, 669936000, 16.50, 83.103, 100532.19, 22.00, 4.791, 58
2021-03-24 21:25:10, 669936300, 16.12, 83.852, 100526.36, 22.00, 4.791, 56
2021-03-24 21:30:14, 669936600, 16.86, 83.062, 100525.56, 21.75, 4.806, 58
2021-03-24 21:35:08, 669936900, 16.92, 82.487, 100529.78, 21.75, 4.806, 56
2021-03-24 21:40:10, 669937200, 16.99, 82.109, 100534.31, 22.00, 4.791, 56
2021-03-24 21:45:10, 669937500, 16.98, 81.988, 100525.36, 22.00, 4.806, 56
2021-03-24 21:50:10, 669937800, 16.99, 81.992, 100518.55, 22.00, 4.806, 58
2021-03-24 21:55:10, 669938100, 16.96, 81.985, 100518.07, 22.00, 4.791, 58
2021-03-24 22:00:10, 669938400, 16.91, 82.106, 100514.92, 22.00, 4.806, 58
2021-03-24 22:05:10, 669938700, 16.91, 82.204, 100509.45, 22.00, 4.806, 56
2021-03-24 22:10:10, 669939000, 16.88, 82.274, 100519.02, 22.25, 4.806, 54
2021-03-24 22:15:09, 669939300, 16.85, 82.270, 100523.66, 22.25, 4.806, 56
2021-03-24 22:20:11, 669939600, 16.80, 82.271, 100532.69, 22.25, 4.791, 58
2021-03-24 22:25:10, 669939900, 16.79, 82.268, 100533.99, 22.25, 4.806, 56
2021-03-24 22:30:10, 669940200, 16.72, 82.407, 100539.74, 22.25, 4.791, 58
2021-03-24 22:35:08, 669940500, 16.71, 82.364, 100531.63, 22.25, 4.806, 58
2021-03-24 22:40:11, 669940800, 16.72, 82.450, 100521.97, 22.25, 4.806, 56
2021-03-24 22:45:08, 669941100, 16.69, 82.465, 100512.42, 22.25, 4.806, 56
2021-03-24 22:50:10, 669941400, 16.67, 82.559, 100513.06, 22.25, 4.806, 56
2021-03-24 22:55:10, 669941700, 16.67, 82.518, 100511.40, 22.00, 4.806, 56
2021-03-24 23:00:08, 669942000, 16.69, 82.510, 100507.80, 22.00, 4.806, 56
2021-03-24 23:05:10, 669942300, 16.62, 82.595, 100505.89, 22.00, 4.806, 56
2021-03-24 23:10:10, 669942600, 16.60, 82.635, 100507.09, 22.00, 4.806, 58
2021-03-24 23:15:10, 669942900, 16.59, 82.644, 100508.77, 22.00, 4.806, 56
2021-03-24 23:20:10, 669943200, 16.54, 82.785, 100510.17, 22.00, 4.806, 56
2021-03-24 23:25:11, 669943500, 16.52, 82.866, 100513.48, 21.75, 4.806, 56
2021-03-24 23:30:10, 669943800, 16.52, 82.813, 100513.98, 21.75, 4.806, 56
2021-03-24 23:35:10, 669944100, 16.43, 83.045, 100523.92, 21.75, 4.806, 56
2021-03-24 23:40:10, 669944400, 16.45, 82.940, 100536.36, 21.75, 4.791, 56
2021-03-24 23:45:10, 669944700, 16.36, 83.195, 100543.85, 21.75, 4.791, 56
2021-03-24 23:50:14, 669945000, 16.36, 83.228, 100547.56, 21.75, 4.791, 56
2021-03-24 23:55:10, 669945300, 16.37, 83.110, 100557.13, 21.50, 4.791, 56
2021-03-25 00:00:10, 669945600, 16.33, 83.211, 100563.18, 21.50, 4.791, 56
2021-03-25 00:05:10, 669945900, 16.25, 83.411, 100571.33, 21.50, 4.791, 58
2021-03-25 00:10:10, 669946200, 16.26, 83.402, 100579.34, 21.50, 4.806, 54
2021-03-25 00:15:10, 669946500, 16.23, 83.475, 100582.23, 21.50, 4.791, 56
2021-03-25 00:20:10, 669946800, 16.24, 83.442, 100585.03, 21.25, 4.791, 56
2021-03-25 00:25:08, 669947100, 16.19, 83.519, 100588.61, 21.50, 4.806, 56
2021-03-25 00:30:10, 669947400, 16.16, 83.601, 100583.32, 21.25, 4.806, 56
2021-03-25 00:35:08, 669947700, 16.11, 83.730, 100583.86, 21.25, 4.806, 56
2021-03-25 00:40:08, 669948000, 16.11, 83.636, 100591.20, 21.25, 4.806, 58
2021-03-25 00:45:12, 669948300, 16.09, 83.643, 100592.52, 21.25, 4.791, 56
2021-03-25 00:50:11, 669948600, 16.07, 83.594, 100591.70, 21.25, 4.806, 56
2021-03-25 00:55:10, 669948900, 16.08, 83.531, 100578.39, 21.25, 4.791, 56
2021-03-25 01:00:10, 669949200, 16.01, 83.768, 100576.72, 21.00, 4.806, 59
2021-03-25 01:05:10, 669949500, 16.03, 83.729, 100580.73, 21.25, 4.791, 56
2021-03-25 01:10:10, 669949800, 16.02, 83.650, 100577.85, 21.25, 4.806, 56
2021-03-25 01:15:10, 669950100, 16.03, 83.535, 100578.88, 21.00, 4.791, 56
2021-03-25 01:20:08, 669950400, 16.04, 83.535, 100586.39, 21.00, 4.806, 54
2021-03-25 01:25:08, 669950700, 15.61, 84.263, 100580.72, 21.25, 4.806, 56
2021-03-25 01:30:10, 669951000, 16.27, 83.611, 100577.97, 21.00, 4.806, 54
2021-03-25 01:35:10, 669951300, 16.39, 82.855, 100577.61, 21.25, 4.791, 56
2021-03-25 01:40:08, 669951600, 16.44, 82.549, 100577.45, 21.25, 4.791, 56
2021-03-25 01:45:10, 669951900, 16.49, 82.159, 100577.16, 21.25, 4.806, 56
2021-03-25 01:50:11, 669952200, 16.47, 81.993, 100576.11, 21.50, 4.806, 54
2021-03-25 01:55:11, 669952500, 16.44, 81.922, 100575.69, 21.50, 4.806, 53
2021-03-25 02:00:10, 669952800, 16.37, 82.005, 100560.23, 21.50, 4.806, 54
2021-03-25 02:05:10, 669953100, 16.32, 82.074, 100563.00, 21.50, 4.806, 56
2021-03-25 02:10:14, 669953400, 16.30, 82.038, 100565.05, 21.50, 4.806, 56
2021-03-25 02:15:10, 669953700, 16.25, 81.952, 100563.75, 21.50, 4.806, 56
2021-03-25 02:20:10, 669954000, 16.18, 82.112, 100571.39, 21.50, 4.806, 56
2021-03-25 02:25:14, 669954300, 16.17, 81.981, 100569.59, 21.50, 4.806, 56
2021-03-25 02:30:10, 669954600, 16.13, 82.091, 100567.50, 21.75, 4.806, 54
2021-03-25 02:35:10, 669954900, 16.13, 82.059, 100558.33, 21.50, 4.806, 54
2021-03-25 02:40:10, 669955200, 16.07, 81.996, 100548.47, 21.75, 4.806, 56
2021-03-25 02:45:09, 669955500, 16.08, 81.855, 100553.79, 21.50, 4.806, 56
2021-03-25 02:50:10, 669955800, 16.08, 81.780, 100556.31, 21.50, 4.806, 56
2021-03-25 02:55:10, 669956100, 15.99, 81.927, 100559.73, 21.50, 4.806, 56
2021-03-25 03:00:08, 669956400, 16.00, 81.894, 100566.00, 21.50, 4.806, 56
2021-03-25 03:05:10, 669956700, 16.00, 81.829, 100559.33, 21.50, 4.806, 56
2021-03-25 03:10:10, 669957000, 15.96, 81.921, 100558.40, 21.50, 4.806, 56
2021-03-25 03:15:08, 669957300, 15.96, 81.919, 100566.13, 21.50, 4.806, 56
2021-03-25 03:20:10, 669957600, 15.96, 81.952, 100568.81, 21.50, 4.806, 48
2021-03-25 03:25:10, 669957900, 15.89, 82.006, 100568.56, 21.50, 4.806, 56
2021-03-25 03:30:08, 669958200, 15.93, 81.936, 100566.73, 21.50, 4.806, 56
2021-03-25 03:35:10, 669958500, 15.91, 81.867, 100569.72, 21.50, 4.806, 56
2021-03-25 03:40:10, 669958800, 15.88, 81.884, 100576.97, 21.50, 4.806, 56
2021-03-25 03:45:10, 669959100, 15.84, 82.016, 100578.61, 21.25, 4.806, 56
2021-03-25 03:50:14, 669959400, 15.85, 81.898, 100579.64, 21.25, 4.806, 56
2021-03-25 03:55:08, 669959700, 15.80, 81.945, 100574.23, 21.25, 4.806, 56
2021-03-25 04:00:12, 669960000, 15.76, 82.090, 100575.88, 21.25, 4.806, 54
2021-03-25 04:05:10, 669960300, 15.78, 81.975, 100584.14, 21.25, 4.806, 56
2021-03-25 04:10:10, 669960600, 15.71, 82.328, 100584.09, 21.25, 4.806, 56
2021-03-25 04:15:10, 669960900, 15.74, 82.354, 100588.20, 21.25, 4.806, 56
2021-03-25 04:20:11, 669961200, 15.71, 82.296, 100593.80, 21.25, 4.806, 54
2021-03-25 04:25:08, 669961500, 15.65, 82.393, 100611.64, 21.25, 4.806, 54
2021-03-25 04:30:10, 669961800, 15.69, 82.497, 100619.98, 21.00, 4.806, 54
2021-03-25 04:35:10, 669962100, 15.67, 82.805, 100638.09, 21.00, 4.806, 54
2021-03-25 04:40:10, 669962400, 15.71, 82.490, 100660.55, 21.00, 4.806, 54
2021-03-25 04:45:10, 669962700, 15.70, 82.478, 100685.11, 21.00, 4.806, 54
2021-03-25 04:50:10, 669963000, 15.70, 82.358, 100685.28, 21.25, 4.806, 56
2021-03-25 04:55:12, 669963300, 15.72, 82.265, 100698.53, 21.00, 4.806, 54
2021-03-25 05:00:10, 669963600, 15.70, 82.337, 100711.55, 21.00, 4.806, 54
2021-03-25 05:05:10, 669963900, 15.61, 82.589, 100720.80, 21.00, 4.806, 53
2021-03-25 05:10:10, 669964200, 15.60, 82.676, 100728.58, 21.00, 4.806, 56
2021-03-25 05:15:10, 669964500, 15.57, 82.830, 100739.86, 21.00, 4.806, 54
2021-03-25 05:20:10, 669964800, 15.54, 82.934, 100744.39, 21.00, 4.806, 54
2021-03-25 05:25:10, 669965100, 15.17, 83.565, 100755.34, 21.00, 4.806, 56
2021-03-25 05:30:09, 669965400, 15.83, 82.923, 100758.41, 20.75, 4.806, 56
2021-03-25 05:35:14, 669965700, 15.94, 82.175, 100767.82, 20.75, 4.806, 54
2021-03-25 05:40:10, 669966000, 16.00, 81.688, 100756.10, 21.00, 4.806, 54
2021-03-25 05:45:08, 669966300, 15.97, 81.566, 100752.39, 21.00, 4.806, 54
2021-03-25 05:50:11, 669966600, 15.97, 81.339, 100750.80, 21.00, 4.806, 54
2021-03-25 05:55:10, 669966900, 15.89, 81.670, 100765.82, 21.00, 4.806, 54
2021-03-25 06:00:08, 669967200, 15.87, 81.645, 100774.50, 21.00, 4.806, 54
2021-03-25 06:05:11, 669967500, 15.84, 81.649, 100780.19, 21.00, 4.806, 54
2021-03-25 06:10:10, 669967800, 15.84, 81.648, 100782.24, 21.00, 4.806, 56
2021-03-25 06:15:10, 669968100, 15.85, 81.563, 100785.64, 21.25, 4.806, 56
2021-03-25 06:20:11, 669968400, 15.85, 81.555, 100770.51, 21.00, 4.806, 54
2021-03-25 06:25:09, 669968700, 15.83, 81.476, 100764.06, 21.00, 4.806, 56
2021-03-25 06:30:10, 669969000, 15.83, 81.497, 100777.27, 21.25, 4.806, 54
2021-03-25 06:35:14, 669969300, 15.91, 81.199, 100791.00, 21.25, 4.806, 53
2021-03-25 06:40:10, 669969600, 15.97, 80.982, 100783.05, 21.25, 4.806, 54
2021-03-25 06:45:10, 669969900, 16.01, 80.968, 100773.00, 21.00, 4.806, 56
2021-03-25 06:50:10, 669970200, 16.03, 80.904, 100779.93, 21.00, 4.806, 58
2021-03-25 06:55:11, 669970500, 16.10, 80.724, 100791.52, 21.25, 4.806, 58
2021-03-25 07:00:15, 669970800, 16.15, 80.712, 100802.95, 21.25, 4.806, 56
2021-03-25 07:05:08, 669971100, 16.22, 80.497, 100816.99, 21.25, 4.806, 56
2021-03-25 07:10:10, 669971400, 16.18, 81.159, 100853.84, 21.25, 4.806, 56
2021-03-25 07:15:10, 669971700, 16.34, 80.810, 100868.72, 21.50, 4.806, 56
2021-03-25 07:20:09, 669972000, 16.49, 80.471, 100869.53, 21.50, 4.806, 54
2021-03-25 07:25:12, 669972300, 16.62, 80.094, 100868.81, 21.50, 4.806, 56
2021-03-25 07:30:10, 669972600, 16.68, 80.124, 100855.80, 21.50, 4.806, 54
2021-03-25 07:35:08, 669972900, 16.79, 80.104, 100850.63, 21.75, 4.806, 58
2021-03-25 07:40:10, 669973200, 16.84, 80.121, 100851.68, 21.75, 4.806, 56
2021-03-25 07:45:10, 669973500, 16.91, 80.059, 100852.47, 21.75, 4.806, 56
2021-03-25 07:50:10, 669973800, 16.98, 79.779, 100867.59, 22.00, 4.806, 56
2021-03-25 07:55:16, 669974100, 17.05, 79.531, 100879.31, 22.00, 4.806, 54
2021-03-25 08:00:09, 669974400, 17.12, 79.282, 100857.21, 22.00, 4.806, 59
2021-03-25 08:05:12, 669974700, 17.36, 78.501, 100857.64, 22.00, 4.806, 58
2021-03-25 08:10:09, 669975000, 17.38, 78.049, 100863.98, 22.25, 4.806, 58
2021-03-25 08:15:11, 669975300, 17.50, 77.678, 100865.30, 22.50, 4.806, 58
2021-03-25 08:20:08, 669975600, 17.69, 77.038, 100879.80, 22.50, 4.791, 56
2021-03-25 08:25:33, 669975900, 17.82, 76.049, 100886.72, 22.50, 4.791, 58
2021-03-25 08:30:08, 669976200, 17.85, 76.229, 100872.88, 22.50, 4.791, 56
2021-03-25 08:35:12, 669976500, 17.80, 76.154, 100865.23, 22.75, 4.791, 59
2021-03-25 08:40:08, 669976800, 18.00, 75.677, 100879.97, 22.75, 4.791, 58
2021-03-25 08:45:08, 669977100, 18.24, 75.013, 100874.66, 23.00, 4.791, 56
2021-03-25 08:50:08, 669977400, 17.94, 75.669, 100871.23, 23.00, 4.791, 58
2021-03-25 08:55:08, 669977700, 17.97, 75.837, 100879.06, 23.00, 4.791, 56
2021-03-25 09:00:22, 669978000, 18.07, 75.211, 100887.32, 23.25, 4.791, 58
2021-03-25 09:05:09, 669978300, 18.09, 75.062, 100882.20, 23.25, 4.791, 54
2021-03-25 09:10:09, 669978600, 18.22, 74.681, 100902.77, 23.25, 4.791, 56
2021-03-25 09:15:22, 669978900, 18.34, 74.320, 100899.52, 23.25, 4.791, 56
2021-03-25 09:20:10, 669979200, 18.58, 73.511, 100909.84, 23.25, 4.791, 53
2021-03-25 09:25:17, 669979500, 18.33, 73.393, 100899.33, 23.50, 4.791, 61
2021-03-25 09:30:10, 669979800, 18.80, 73.285, 100889.69, 23.50, 4.791, 54
2021-03-25 09:35:11, 669980100, 18.85, 72.540, 100875.67, 23.50, 4.791, 56
2021-03-25 09:40:14, 669980400, 18.98, 72.331, 100873.03, 23.75, 4.791, 56
2021-03-25 09:45:22, 669980700, 19.17, 71.850, 100894.02, 23.75, 4.791, 56
2021-03-25 09:50:14, 669981000, 19.25, 71.152, 100886.73, 24.00, 4.791, 50
2021-03-25 09:55:14, 669981300, 19.28, 70.918, 100885.61, 24.00, 4.791, 48
2021-03-25 10:00:12, 669981600, 19.36, 70.842, 100885.00, 24.25, 4.791, 56
2021-03-25 10:05:14, 669981900, 19.46, 70.485, 100884.91, 24.25, 4.791, 59
2021-03-25 10:10:08, 669982200, 19.49, 70.045, 100866.77, 24.25, 4.791, 54
2021-03-25 10:15:13, 669982500, 19.80, 69.565, 100852.29, 24.25, 4.791, 56
2021-03-25 10:20:10, 669982800, 20.02, 68.571, 100839.12, 24.50, 4.791, 58
2021-03-25 10:25:11, 669983100, 20.05, 67.962, 100841.20, 24.75, 4.791, 56
2021-03-25 10:30:22, 669983400, 20.37, 66.510, 100840.87, 24.75, 4.791, 56
2021-03-25 10:35:14, 669983700, 20.30, 66.608, 100850.63, 25.00, 4.791, 50
2021-03-25 10:40:27, 669984000, 20.63, 65.955, 100847.61, 25.00, 4.791, 59
2021-03-25 10:45:08, 669984300, 20.66, 65.816, 100837.20, 25.25, 4.791, 58
2021-03-25 10:50:08, 669984600, 20.36, 66.595, 100841.45, 25.25, 4.791, 58
2021-03-25 10:55:23, 669984900, 20.31, 66.775, 100835.20, 25.25, 4.791, 56
2021-03-25 11:00:09, 669985200, 20.15, 67.331, 100837.28, 25.25, 4.791, 56
2021-03-25 11:05:10, 669985500, 20.10, 67.609, 100832.82, 25.50, 4.791, 58
2021-03-25 11:10:09, 669985800, 19.98, 68.279, 100840.50, 25.25, 4.791, 56
2021-03-25 11:15:13, 669986100, 20.01, 68.657, 100842.77, 25.25, 4.791, 54
2021-03-25 11:20:12, 669986400, 19.82, 68.747, 100843.02, 25.25, 4.791, 53
2021-03-25 11:25:14, 669986700, 20.07, 68.009, 100845.93, 25.25, 4.791, 51
2021-03-25 11:30:12, 669987000, 20.09, 68.022, 100849.58, 25.25, 4.791, 51
2021-03-25 11:35:10, 669987300, 20.23, 68.055, 100858.95, 25.50, 4.791, 56
2021-03-25 11:40:09, 669987600, 20.31, 68.111, 100862.69, 25.50, 4.791, 56
2021-03-25 11:45:09, 669987900, 20.40, 67.885, 100877.91, 25.50, 4.791, 56
2021-03-25 11:50:10, 669988200, 20.51, 67.309, 100880.14, 25.50, 4.791, 58
2021-03-25 11:55:08, 669988500, 20.45, 67.245, 100884.99, 25.50, 4.791, 50
2021-03-25 12:00:10, 669988800, 21.03, 66.047, 100885.52, 25.75, 4.791, 58
2021-03-25 12:05:10, 669989100, 20.81, 66.113, 100890.94, 25.75, 4.791, 56
2021-03-25 12:10:10, 669989400, 20.62, 67.192, 100898.61, 25.75, 4.791, 56
2021-03-25 12:15:08, 669989700, 20.83, 66.864, 100894.36, 25.75, 4.791, 56
2021-03-25 12:20:11, 669990000, 20.74, 67.354, 100891.71, 26.00, 4.791, 58
2021-03-25 12:25:09, 669990300, 20.79, 67.264, 100883.70, 25.75, 4.791, 58
2021-03-25 12:30:08, 669990600, 20.56, 67.833, 100874.45, 25.75, 4.791, 58
2021-03-25 12:35:09, 669990900, 20.55, 67.973, 100878.02, 25.75, 4.791, 58
2021-03-25 12:40:08, 669991200, 20.62, 67.532, 100868.66, 25.75, 4.791, 54
2021-03-25 12:45:10, 669991500, 21.04, 66.346, 100854.03, 26.00, 4.791, 58
2021-03-25 12:50:09, 669991800, 21.29, 65.426, 100834.86, 26.00, 4.791, 56
2021-03-25 12:55:08, 669992100, 21.76, 64.084, 100833.53, 26.25, 4.791, 59
2021-03-25 13:00:12, 669992400, 21.70, 63.682, 100837.08, 26.25, 4.791, 58
2021-03-25 13:05:10, 669992700, 21.66, 63.861, 100835.65, 26.50, 4.791, 58
2021-03-25 13:10:11, 669993000, 21.59, 63.840, 100825.50, 26.50, 4.791, 58
2021-03-25 13:15:10, 669993300, 21.33, 64.519, 100828.61, 26.50, 4.791, 58
2021-03-25 13:20:10, 669993600, 21.08, 65.341, 100813.63, 26.50, 4.791, 58
2021-03-25 13:25:08, 669993900, 20.52, 66.619, 100811.77, 26.50, 4.791, 58
2021-03-25 13:30:08, 669994200, 20.87, 67.253, 100803.55, 26.25, 4.791, 58
2021-03-25 13:35:08, 669994500, 20.67, 67.389, 100802.67, 26.25, 4.791, 58
2021-03-25 13:40:08, 669994800, 20.50, 67.976, 100796.98, 26.25, 4.791, 58
2021-03-25 13:45:08, 669995100, 20.51, 68.405, 100786.72, 26.00, 4.791, 59
2021-03-25 13:50:10, 669995400, 20.45, 68.616, 100785.21, 26.00, 4.791, 59
2021-03-25 13:55:10, 669995700, 20.44, 68.417, 100778.87, 26.00, 4.791, 58
2021-03-25 14:00:08, 669996000, 20.48, 67.961, 100768.12, 26.00, 4.791, 58
2021-03-25 14:05:10, 669996300, 20.63, 67.185, 100759.59, 26.00, 4.791, 58
2021-03-25 14:10:11, 669996600, 20.80, 66.529, 100753.76, 26.00, 4.791, 58
2021-03-25 14:15:10, 669996900, 21.12, 65.663, 100759.80, 26.00, 4.791, 56
2021-03-25 14:20:09, 669997200, 21.24, 65.021, 100760.56, 26.25, 4.791, 58
2021-03-25 14:25:09, 669997500, 21.48, 64.166, 100773.13, 26.25, 4.791, 58
2021-03-25 14:30:10, 669997800, 21.39, 64.132, 100765.45, 26.50, 4.791, 58
2021-03-25 14:35:10, 669998100, 21.18, 64.453, 100774.05, 26.50, 4.791, 58
2021-03-25 14:40:11, 669998400, 21.16, 64.780, 100769.20, 26.50, 4.791, 59
2021-03-25 14:45:08, 669998700, 21.17, 64.771, 100760.02, 26.50, 4.791, 58
2021-03-25 14:50:10, 669999000, 21.32, 64.704, 100745.33, 26.50, 4.791, 59
2021-03-25 14:55:08, 669999300, 21.40, 64.452, 100734.70, 26.50, 4.791, 58
2021-03-25 15:00:10, 669999600, 21.95, 62.966, 100731.34, 26.50, 4.791, 58
2021-03-25 15:05:10, 669999900, 21.91, 62.839, 100733.95, 26.75, 4.791, 58
2021-03-25 15:10:08, 670000200, 21.69, 63.141, 100737.09, 26.75, 4.791, 58
2021-03-25 15:15:10, 670000500, 21.46, 63.889, 100726.81, 26.75, 4.791, 58
2021-03-25 15:20:10, 670000800, 21.24, 64.539, 100738.23, 26.75, 4.791, 56
2021-03-25 15:25:11, 670001100, 21.06, 65.140, 100740.98, 26.75, 4.791, 56
2021-03-25 15:30:10, 670001400, 20.90, 66.062, 100731.09, 26.50, 4.791, 56
2021-03-25 15:35:14, 670001700, 20.78, 66.821, 100712.89, 26.50, 4.791, 58
2021-03-25 15:40:12, 670002000, 20.76, 66.678, 100707.19, 26.50, 4.791, 56
2021-03-25 15:45:09, 670002300, 20.68, 67.290, 100691.94, 26.50, 4.791, 51
2021-03-25 15:50:08, 670002600, 20.76, 67.159, 100680.17, 26.25, 4.791, 56
2021-03-25 15:55:10, 670002900, 20.61, 67.467, 100668.78, 26.25, 4.791, 58
2021-03-25 16:00:10, 670003200, 20.59, 67.671, 100667.41, 26.25, 4.791, 56
2021-03-25 16:05:10, 670003500, 20.65, 67.637, 100657.72, 26.25, 4.791, 56
2021-03-25 16:10:10, 670003800, 20.84, 66.996, 100648.77, 26.25, 4.791, 56
2021-03-25 16:15:08, 670004100, 20.87, 67.165, 100651.73, 26.25, 4.791, 56
2021-03-25 16:20:12, 670004400, 20.83, 67.324, 100649.44, 26.25, 4.791, 56
2021-03-25 16:25:10, 670004700, 20.86, 67.043, 100660.08, 26.25, 4.791, 56
2021-03-25 16:30:10, 670005000, 20.71, 67.306, 100681.58, 26.25, 4.791, 56
2021-03-25 16:35:10, 670005300, 20.57, 67.834, 100668.67, 26.25, 4.791, 54
2021-03-25 16:40:14, 670005600, 20.50, 68.107, 100661.30, 26.25, 4.791, 58
2021-03-25 16:45:11, 670005900, 20.37, 68.944, 100657.28, 26.00, 4.791, 56
2021-03-25 16:50:10, 670006200, 20.24, 69.075, 100654.38, 26.00, 4.791, 56
2021-03-25 16:55:08, 670006500, 20.17, 69.023, 100636.41, 26.00, 4.791, 58
2021-03-25 17:00:10, 670006800, 19.94, 69.773, 100615.89, 25.75, 4.791, 58
2021-03-25 17:05:10, 670007100, 19.87, 70.146, 100626.56, 25.75, 4.791, 58
2021-03-25 17:10:08, 670007400, 19.94, 70.102, 100619.79, 25.75, 4.791, 58
2021-03-25 17:15:08, 670007700, 19.98, 70.076, 100613.55, 25.50, 4.791, 59
2021-03-25 17:20:10, 670008000, 19.86, 70.582, 100623.53, 25.50, 4.791, 58
2021-03-25 17:25:10, 670008300, 19.50, 71.542, 100630.75, 25.50, 4.791, 59
2021-03-25 17:30:10, 670008600, 20.06, 70.714, 100614.50, 25.25, 4.791, 58
2021-03-25 17:35:11, 670008900, 20.00, 70.791, 100617.41, 25.25, 4.791, 58
2021-03-25 17:40:08, 670009200, 19.91, 71.050, 100605.42, 25.25, 4.791, 58
2021-03-25 17:45:10, 670009500, 19.83, 71.475, 100611.28, 25.25, 4.791, 58
2021-03-25 17:50:10, 670009800, 19.64, 72.187, 100604.89, 25.25, 4.791, 56
2021-03-25 17:55:10, 670010100, 19.56, 72.504, 100596.42, 25.25, 4.791, 58
2021-03-25 18:00:11, 670010400, 19.52, 72.704, 100594.52, 25.00, 4.791, 58
2021-03-25 18:05:08, 670010700, 19.65, 72.364, 100589.33, 25.00, 4.791, 58
2021-03-25 18:10:12, 670011000, 19.73, 72.125, 100594.22, 25.00, 4.791, 58
2021-03-25 18:15:08, 670011300, 19.59, 72.661, 100594.23, 25.00, 4.791, 58
2021-03-25 18:20:12, 670011600, 19.38, 73.502, 100587.06, 25.00, 4.791, 58
2021-03-25 18:25:08, 670011900, 19.29, 73.879, 100585.50, 25.00, 4.791, 59
2021-03-25 18:30:14, 670012200, 19.16, 74.315, 100586.58, 24.75, 4.791, 59
2021-03-25 18:35:13, 670012500, 19.03, 74.862, 100576.42, 24.75, 4.791, 58
2021-03-25 18:40:09, 670012800, 18.95, 75.502, 100576.31, 24.75, 4.791, 54
2021-03-25 18:45:08, 670013100, 18.82, 76.287, 100566.41, 24.75, 4.791, 56
2021-03-25 18:50:12, 670013400, 18.64, 77.160, 100550.42, 24.50, 4.791, 54
2021-03-25 18:55:12, 670013700, 18.58, 77.442, 100542.10, 24.50, 4.791, 54
2021-03-25 19:00:12, 670014000, 18.40, 77.988, 100540.58, 24.25, 4.791, 53
2021-03-25 19:05:12, 670014300, 18.34, 78.076, 100511.33, 24.25, 4.791, 54
2021-03-25 19:10:08, 670014600, 18.12, 78.724, 100513.23, 24.00, 4.791, 53
2021-03-25 19:15:09, 670014900, 18.02, 78.998, 100509.01, 24.00, 4.791, 54
2021-03-25 19:20:14, 670015200, 18.04, 79.056, 100519.52, 23.75, 4.791, 53
2021-03-25 19:25:14, 670015500, 18.02, 79.205, 100545.08, 23.75, 4.791, 54
2021-03-25 19:30:11, 670015800, 17.93, 79.579, 100568.92, 23.75, 4.791, 50
2021-03-25 19:35:10, 670016100, 17.98, 79.622, 100565.21, 23.50, 4.791, 54
2021-03-25 19:40:11, 670016400, 17.93, 79.862, 100557.36, 23.50, 4.791, 54
2021-03-25 19:45:10, 670016700, 17.91, 80.228, 100555.72, 23.75, 4.791, 54
2021-03-25 19:50:14, 670017000, 17.90, 80.217, 100565.33, 23.50, 4.791, 56
2021-03-25 19:55:12, 670017300, 17.93, 80.470, 100578.38, 23.50, 4.791, 56
2021-03-25 20:00:09, 670017600, 17.90, 80.435, 100575.22, 23.50, 4.791, 56
2021-03-25 20:05:10, 670017900, 17.85, 80.933, 100558.65, 23.50, 4.791, 54
2021-03-25 20:10:14, 670018200, 17.98, 80.773, 100550.11, 23.25, 4.791, 54
2021-03-25 20:15:14, 670018500, 17.99, 80.926, 100543.00, 23.25, 4.791, 54
2021-03-25 20:20:09, 670018800, 17.86, 81.479, 100542.54, 23.25, 4.791, 54
2021-03-25 20:25:13, 670019100, 17.77, 81.907, 100531.21, 23.25, 4.791, 53
2021-03-25 20:30:10, 670019400, 17.68, 82.228, 100537.25, 23.25, 4.791, 48
2021-03-25 20:35:13, 670019700, 17.66, 82.276, 100525.81, 23.25, 4.791, 53
2021-03-25 20:40:15, 670020000, 17.59, 82.405, 100507.92, 23.25, 4.791, 54
2021-03-25 20:45:08, 670020300, 17.67, 82.280, 100513.32, 23.00, 4.791, 54
2021-03-25 20:50:12, 670020600, 17.69, 81.958, 100506.25, 23.25, 4.791, 54
2021-03-25 20:55:24, 670020900, 17.50, 82.649, 100496.55, 23.25, 4.791, 56
2021-03-25 21:00:08, 670021200, 17.53, 82.492, 100493.55, 23.00, 4.791, 54
2021-03-25 21:05:11, 670021500, 17.48, 82.419, 100498.35, 23.00, 4.791, 54
2021-03-25 21:10:12, 670021800, 17.45, 82.640, 100495.08, 23.00, 4.791, 56
2021-03-25 21:15:10, 670022100, 17.44, 82.606, 100492.28, 23.00, 4.791, 56
2021-03-25 21:20:11, 670022400, 17.41, 82.632, 100479.66, 23.00, 4.791, 56
2021-03-25 21:25:16, 670022700, 17.10, 83.289, 100468.98, 23.00, 4.791, 56
2021-03-25 21:30:09, 670023000, 17.76, 82.177, 100452.72, 22.75, 4.791, 56
2021-03-25 21:35:09, 670023300, 17.82, 81.579, 100455.01, 23.00, 4.791, 54
2021-03-25 21:40:10, 670023600, 17.79, 81.456, 100442.97, 23.00, 4.791, 54
2021-03-25 21:45:12, 670023900, 17.77, 81.549, 100435.01, 23.00, 4.791, 56
2021-03-25 21:50:12, 670024200, 17.75, 81.566, 100425.28, 23.00, 4.791, 56
2021-03-25 21:55:12, 670024500, 17.72, 81.410, 100420.06, 23.00, 4.791, 56
2021-03-25 22:00:11, 670024800, 17.66, 81.506, 100420.31, 23.00, 4.791, 58
2021-03-25 22:05:09, 670025100, 17.63, 81.459, 100407.02, 23.00, 4.791, 56
2021-03-25 22:10:08, 670025400, 17.66, 81.355, 100396.98, 23.00, 4.791, 56
2021-03-25 22:15:10, 670025700, 17.67, 81.119, 100400.38, 23.00, 4.791, 56
2021-03-25 22:20:14, 670026000, 17.60, 80.934, 100386.00, 22.75, 4.791, 56
2021-03-25 22:25:12, 670026300, 17.40, 81.265, 100384.48, 22.75, 4.791, 56
2021-03-25 22:30:10, 670026600, 17.40, 81.025, 100377.90, 22.75, 4.791, 56
2021-03-25 22:35:11, 670026900, 17.35, 81.277, 100383.20, 22.75, 4.791, 56
2021-03-25 22:40:11, 670027200, 17.33, 81.382, 100362.39, 22.75, 4.791, 56
2021-03-25 22:45:13, 670027500, 17.32, 81.305, 100348.64, 22.75, 4.791, 56
2021-03-25 22:50:11, 670027800, 17.26, 81.412, 100336.12, 22.75, 4.791, 58
2021-03-25 22:55:09, 670028100, 17.33, 81.188, 100369.82, 22.75, 4.791, 56
2021-03-25 23:00:11, 670028400, 17.29, 81.147, 100350.93, 22.75, 4.791, 58
2021-03-25 23:05:08, 670028700, 17.19, 81.409, 100343.00, 22.75, 4.791, 56
2021-03-25 23:10:12, 670029000, 17.27, 81.143, 100344.66, 22.75, 4.791, 56
2021-03-25 23:15:08, 670029300, 17.27, 80.926, 100352.52, 22.75, 4.791, 56
2021-03-25 23:20:15, 670029600, 17.05, 81.372, 100331.09, 22.75, 4.791, 54
2021-03-25 23:25:11, 670029900, 17.14, 81.348, 100324.77, 22.50, 4.791, 58
2021-03-25 23:30:10, 670030200, 17.27, 80.752, 100322.19, 22.50, 4.791, 58
2021-03-25 23:35:08, 670030500, 17.07, 81.257, 100303.14, 22.50, 4.791, 58
2021-03-25 23:40:10, 670030800, 17.13, 81.247, 100320.79, 22.75, 4.791, 56
2021-03-25 23:45:10, 670031100, 17.16, 81.078, 100312.64, 22.50, 4.791, 54
2021-03-25 23:50:09, 670031400, 17.17, 80.842, 100304.46, 22.50, 4.791, 56
2021-03-25 23:55:10, 670031700, 17.08, 81.153, 100299.45, 22.50, 4.791, 53
2021-03-26 00:00:13, 670032000, 16.96, 81.662, 100263.72, 22.50, 4.791, 53
2021-03-26 00:05:16, 670032300, 17.00, 81.472, 100244.53, 22.50, 4.791, 54
2021-03-26 00:10:09, 670032600, 16.86, 81.859, 100212.12, 22.50, 4.791, 53
2021-03-26 00:15:14, 670032900, 16.84, 81.921, 100211.73, 22.50, 4.791, 54
2021-03-26 00:20:14, 670033200, 16.78, 81.953, 100206.91, 22.50, 4.791, 51
2021-03-26 00:25:11, 670033500, 16.71, 81.909, 100192.80, 22.25, 4.791, 50
2021-03-26 00:30:09, 670033800, 16.54, 82.374, 100167.39, 22.25, 4.791, 54
2021-03-26 00:35:14, 670034100, 16.52, 82.338, 100161.80, 22.25, 4.791, 54
2021-03-26 00:40:09, 670034400, 16.44, 82.571, 100148.08, 22.25, 4.791, 54
2021-03-26 00:45:12, 670034700, 16.37, 82.561, 100121.55, 22.00, 4.791, 54
2021-03-26 00:50:11, 670035000, 16.33, 82.584, 100125.36, 22.00, 4.791, 50
2021-03-26 00:55:13, 670035300, 16.41, 82.167, 100122.33, 22.00, 4.791, 54
2021-03-26 01:00:11, 670035600, 16.36, 82.016, 100102.00, 22.00, 4.791, 54
2021-03-26 01:05:09, 670035900, 16.27, 82.129, 100094.34, 22.00, 4.791, 54
2021-03-26 01:10:10, 670036200, 16.26, 81.964, 100090.60, 22.00, 4.791, 56
2021-03-26 01:15:09, 670036500, 16.16, 82.022, 100078.41, 21.75, 4.791, 54
2021-03-26 01:20:09, 670036800, 16.12, 82.058, 100052.06, 21.75, 4.791, 56
2021-03-26 01:25:11, 670037100, 15.68, 83.489, 100048.09, 21.75, 4.791, 56
2021-03-26 01:30:10, 670037400, 16.38, 82.636, 100030.27, 21.50, 4.791, 56
2021-03-26 01:35:14, 670037700, 16.58, 81.450, 100014.85, 21.50, 4.791, 56
2021-03-26 01:40:08, 670038000, 16.58, 81.114, 99999.17, 21.75, 4.791, 51
2021-03-26 01:45:11, 670038300, 16.57, 80.982, 100013.93, 21.75, 4.791, 56
2021-03-26 01:50:14, 670038600, 16.58, 80.899, 99997.34, 21.75, 4.791, 58
2021-03-26 01:55:12, 670038900, 16.61, 80.632, 99991.47, 21.75, 4.791, 56
2021-03-26 02:00:08, 670039200, 16.58, 80.703, 99980.45, 22.00, 4.791, 56
2021-03-26 02:05:10, 670039500, 16.42, 81.475, 99955.81, 21.75, 4.791, 56
2021-03-26 02:10:08, 670039800, 16.39, 82.225, 99940.16, 21.75, 4.791, 56
2021-03-26 02:15:12, 670040100, 16.43, 82.147, 99956.84, 21.75, 4.791, 54
2021-03-26 02:20:12, 670040400, 16.48, 81.876, 99947.20, 21.75, 4.791, 56
2021-03-26 02:25:11, 670040700, 16.41, 81.929, 99926.64, 21.75, 4.791, 56
2021-03-26 02:30:14, 670041000, 16.46, 81.579, 99922.64, 21.75, 4.791, 56
2021-03-26 02:35:16, 670041300, 16.41, 81.635, 99921.76, 22.00, 4.791, 54
2021-03-26 02:40:10, 670041600, 16.36, 81.745, 99907.23, 21.75, 4.791, 56
2021-03-26 02:45:10, 670041900, 16.35, 81.625, 99908.73, 21.75, 4.791, 56
2021-03-26 02:50:08, 670042200, 16.42, 81.400, 99923.27, 21.75, 4.791, 56
2021-03-26 02:55:09, 670042500, 16.45, 81.360, 99937.05, 21.75, 4.791, 56
2021-03-26 03:00:08, 670042800, 16.46, 81.386, 99958.64, 21.75, 4.791, 56
2021-03-26 03:05:09, 670043100, 16.55, 81.064, 99964.48, 21.75, 4.791, 56
2021-03-26 03:10:09, 670043400, 16.50, 81.403, 99971.18, 21.75, 4.791, 54
2021-03-26 03:15:09, 670043700, 16.58, 81.417, 99930.72, 21.75, 4.791, 56
2021-03-26 03:20:10, 670044000, 16.61, 81.390, 99977.89, 22.00, 4.791, 56
2021-03-26 03:25:13, 670044300, 16.63, 81.222, 99968.73, 22.00, 4.791, 56
2021-03-26 03:30:09, 670044600, 16.61, 81.477, 99926.63, 22.00, 4.791, 58
2021-03-26 03:35:10, 670044900, 16.61, 81.487, 99925.30, 22.00, 4.791, 56
2021-03-26 03:40:11, 670045200, 16.64, 81.330, 99899.03, 22.00, 4.791, 56
2021-03-26 03:45:08, 670045500, 16.62, 81.448, 99888.22, 22.00, 4.791, 54
2021-03-26 03:50:13, 670045800, 16.62, 81.437, 99876.08, 22.00, 4.791, 54
2021-03-26 03:55:10, 670046100, 16.61, 81.596, 99896.11, 22.00, 4.791, 54
2021-03-26 04:00:12, 670046400, 16.61, 81.606, 99909.19, 22.00, 4.791, 51
2021-03-26 04:05:14, 670046700, 16.62, 81.555, 99910.63, 22.00, 4.791, 54
2021-03-26 04:10:08, 670047000, 16.51, 81.848, 99884.86, 22.00, 4.791, 53
2021-03-26 04:15:11, 670047300, 16.59, 82.155, 99889.01, 22.00, 4.791, 54
2021-03-26 04:20:14, 670047600, 16.54, 82.179, 99892.42, 22.00, 4.791, 54
2021-03-26 04:25:15, 670047900, 16.48, 82.266, 99877.91, 22.00, 4.791, 51
2021-03-26 04:30:15, 670048200, 16.43, 83.402, 99864.13, 22.00, 4.791, 54
2021-03-26 04:35:15, 670048500, 16.52, 82.532, 99832.55, 22.00, 4.791, 51
2021-03-26 04:40:13, 670048800, 16.53, 82.523, 99810.03, 22.00, 4.791, 56
2021-03-26 04:45:14, 670049100, 16.57, 82.388, 99815.97, 22.00, 4.791, 54
2021-03-26 04:50:11, 670049400, 16.53, 82.460, 99809.63, 22.00, 4.791, 51
2021-03-26 04:55:08, 670049700, 16.52, 82.509, 99818.37, 22.00, 4.791, 54
2021-03-26 05:00:11, 670050000, 16.52, 84.143, 99797.73, 22.00, 4.791, 54
2021-03-26 05:05:14, 670050300, 16.47, 83.637, 99778.30, 21.75, 4.791, 54
2021-03-26 05:10:09, 670050600, 16.40, 83.451, 99782.66, 22.00, 4.791, 54
2021-03-26 05:15:10, 670050900, 16.32, 83.317, 99788.72, 21.75, 4.791, 54
2021-03-26 05:20:16, 670051200, 16.24, 83.237, 99791.64, 21.75, 4.791, 51
2021-03-26 05:25:14, 670051500, 15.77, 83.990, 99796.42, 21.75, 4.791, 54
2021-03-26 05:30:16, 670051800, 16.40, 83.288, 99804.07, 21.50, 4.791, 51
2021-03-26 05:35:13, 670052100, 16.52, 82.401, 99781.89, 21.75, 4.791, 56
2021-03-26 05:40:12, 670052400, 16.46, 82.511, 99792.02, 21.75, 4.791, 56
2021-03-26 05:45:10, 670052700, 16.47, 83.509, 99777.88, 21.75, 4.791, 56
2021-03-26 05:50:12, 670053000, 16.52, 83.461, 99780.04, 21.75, 4.791, 56
2021-03-26 05:55:09, 670053300, 16.60, 83.196, 99779.27, 21.75, 4.791, 54
2021-03-26 06:00:24, 670053600, 16.61, 83.814, 99782.31, 22.00, 4.791, 56
2021-03-26 06:05:13, 670053900, 16.99, 85.122, 99772.14, 22.00, 4.791, 54
2021-03-26 06:10:08, 670054200, 17.18, 85.427, 99784.53, 22.00, 4.791, 56
2021-03-26 06:15:10, 670054500, 17.33, 85.706, 99787.77, 22.00, 4.791, 54
2021-03-26 06:20:10, 670054800, 17.70, 86.200, 99787.36, 22.25, 4.791, 56
2021-03-26 06:25:09, 670055100, 17.81, 86.276, 99779.23, 22.25, 4.791, 58
2021-03-26 06:30:18, 670055400, 17.94, 86.106, 99782.67, 22.50, 4.791, 54
2021-03-26 06:35:12, 670055700, 18.09, 86.036, 99775.98, 22.50, 4.791, 56
2021-03-26 06:40:09, 670056000, 18.09, 85.830, 99765.67, 22.75, 4.791, 51
2021-03-26 06:45:09, 670056300, 18.12, 86.106, 99762.63, 22.75, 4.791, 59
2021-03-26 06:50:11, 670056600, 18.25, 85.970, 99766.83, 23.00, 4.791, 58
2021-03-26 06:55:10, 670056900, 18.42, 86.273, 99749.56, 23.00, 4.791, 56
2021-03-26 07:00:08, 670057200, 18.52, 86.402, 99760.19, 23.25, 4.791, 56
2021-03-26 07:05:11, 670057500, 18.65, 86.633, 99758.08, 23.25, 4.791, 54
2021-03-26 07:10:10, 670057800, 18.80, 86.705, 99759.22, 23.50, 4.791, 54
2021-03-26 07:15:12, 670058100, 18.99, 86.569, 99755.84, 23.50, 4.791, 56
2021-03-26 07:20:14, 670058400, 19.00, 86.506, 99764.97, 23.75, 4.791, 54
2021-03-26 07:25:10, 670058700, 19.07, 86.084, 99764.28, 24.00, 4.791, 56
2021-03-26 07:30:22, 670059000, 19.17, 85.321, 99765.23, 24.00, 4.791, 53
2021-03-26 07:35:10, 670059300, 19.17, 85.465, 99761.66, 24.00, 4.791, 58
2021-03-26 07:40:10, 670059600, 19.32, 85.794, 99741.72, 24.25, 4.791, 54
2021-03-26 07:45:12, 670059900, 19.48, 85.673, 99733.63, 24.25, 4.791, 56
2021-03-26 07:50:11, 670060200, 19.46, 86.409, 99726.88, 24.50, 4.791, 56
2021-03-26 07:55:13, 670060500, 19.48, 86.304, 99729.22, 24.50, 4.791, 59
2021-03-26 08:00:14, 670060800, 19.45, 87.095, 99724.22, 24.50, 4.791, 58
2021-03-26 08:05:10, 670061100, 19.70, 86.217, 99721.72, 24.75, 4.791, 51
2021-03-26 08:10:10, 670061400, 19.72, 85.982, 99712.28, 24.75, 4.791, 58
2021-03-26 08:15:08, 670061700, 20.08, 84.591, 99698.45, 24.75, 4.791, 56
2021-03-26 08:20:10, 670062000, 20.15, 84.627, 99697.40, 25.00, 4.791, 58
2021-03-26 08:25:09, 670062300, 20.13, 85.560, 99689.61, 25.00, 4.791, 54
2021-03-26 08:30:14, 670062600, 20.51, 84.322, 99680.87, 25.25, 4.791, 56
2021-03-26 08:35:12, 670062900, 20.76, 83.704, 99673.21, 25.50, 4.791, 54
2021-03-26 08:40:11, 670063200, 21.00, 82.426, 99662.32, 25.75, 4.791, 58
2021-03-26 08:45:08, 670063500, 21.11, 82.686, 99655.34, 25.75, 4.791, 54
2021-03-26 08:50:10, 670063800, 21.74, 80.765, 99644.63, 26.00, 4.791, 54
2021-03-26 08:55:11, 670064100, 22.26, 79.113, 99625.63, 26.25, 4.791, 58
2021-03-26 09:00:08, 670064400, 22.87, 77.300, 99607.92, 26.75, 4.791, 56
2021-03-26 09:05:14, 670064700, 23.73, 73.897, 99603.27, 27.00, 4.791, 54
2021-03-26 09:10:13, 670065000, 24.51, 71.107, 99598.94, 27.50, 4.791, 54
2021-03-26 09:15:26, 670065300, 25.09, 68.983, 99592.30, 28.00, 4.791, 51
2021-03-26 09:20:08, 670065600, 25.23, 67.410, 99593.69, 28.50, 4.791, 50
2021-03-26 09:25:16, 670065900, 25.65, 67.537, 99608.34, 29.00, 4.791, 56
2021-03-26 09:30:18, 670066200, 25.64, 66.705, 99613.40, 29.25, 4.791, 54
2021-03-26 09:35:37, 670066500, 26.29, 64.578, 99607.05, 29.50, 4.791, 54
2021-03-26 09:40:14, 670066800, 26.36, 64.177, 99608.88, 29.75, 4.791, 48
2021-03-26 09:45:08, 670067100, 26.64, 62.813, 99603.45, 30.25, 4.791, 56
2021-03-26 09:50:09, 670067400, 26.41, 62.715, 99591.16, 30.50, 4.791, 56
2021-03-26 09:55:10, 670067700, 26.93, 61.550, 99593.80, 30.50, 4.791, 51
2021-03-26 10:00:22, 670068000, 27.40, 61.032, 99584.58, 30.75, 4.791, 54
2021-03-26 10:05:13, 670068300, 27.84, 58.991, 99587.30, 31.25, 4.791, 54
2021-03-26 10:10:23, 670068600, 28.57, 57.396, 99574.71, 31.50, 4.791, 58
2021-03-26 10:15:10, 670068900, 28.99, 55.115, 99576.58, 32.00, 4.791, 58
2021-03-26 10:20:11, 670069200, 29.43, 54.417, 99573.41, 32.50, 4.791, 58
2021-03-26 10:25:11, 670069500, 29.76, 52.927, 99574.97, 32.75, 4.791, 53
2021-03-26 10:35:10, 670070100, 30.17, 51.826, 99552.39, 33.25, 4.776, 50
2021-03-26 10:40:12, 670070400, 29.69, 50.905, 99531.11, 33.50, 4.776, 56
2021-03-26 10:45:22, 670070700, 29.82, 50.570, 99534.95, 33.75, 4.776, 56
2021-03-26 10:55:08, 670071300, 30.35, 48.635, 99511.50, 34.00, 4.776, 53
2021-03-26 11:00:16, 670071600, 30.96, 47.809, 99505.66, 34.25, 4.776, 56
2021-03-26 11:05:10, 670071900, 31.06, 47.648, 99507.05, 34.50, 4.776, 54
2021-03-26 11:10:10, 670072200, 31.28, 47.253, 99502.86, 34.75, 4.776, 58
2021-03-26 11:15:15, 670072500, 31.60, 46.607, 99508.41, 35.00, 4.776, 53
2021-03-26 11:20:08, 670072800, 32.30, 44.774, 99507.20, 35.50, 4.776, 41
2021-03-26 11:25:14, 670073100, 31.95, 41.170, 99498.84, 35.75, 4.776, 54
2021-03-26 11:40:10, 670074000, 33.04, 33.497, 99503.47, 36.50, 4.776, 51
2021-03-26 11:45:10, 670074300, 33.19, 31.878, 99518.98, 36.75, 4.776, 54
2021-03-26 11:50:16, 670074600, 33.38, 31.252, 99509.16, 36.75, 4.776, 56
2021-03-26 11:55:12, 670074900, 33.92, 30.455, 99502.05, 37.00, 4.776, 54
2021-03-26 12:00:19, 670075200, 34.59, 29.744, 99490.25, 37.50, 4.776, 54
2021-03-26 12:05:25, 670075500, 35.18, 28.018, 99508.50, 37.75, 4.776, 56
2021-03-26 12:10:18, 670075800, 35.19, 26.115, 99501.55, 38.25, 4.776, 54
2021-03-26 12:20:10, 670076400, 34.68, 24.607, 99494.40, 38.50, 4.776, 54
2021-03-26 12:35:52, 670077300, 34.65, 24.090, 99514.47, 38.50, 4.776, 54
2021-03-26 12:40:11, 670077600, 34.35, 23.352, 99510.44, 38.75, 4.776, 53
2021-03-26 12:45:28, 670077900, 34.67, 23.196, 99511.66, 38.75, 4.776, 54
2021-03-26 12:50:08, 670078200, 34.89, 23.207, 99509.31, 38.75, 4.776, 56
2021-03-26 12:55:18, 670078500, 35.15, 23.175, 99531.97, 39.00, 4.776, 56
2021-03-26 13:00:10, 670078800, 34.67, 22.141, 99527.72, 39.00, 4.776, 51
2021-03-26 13:05:08, 670079100, 34.66, 21.945, 99542.84, 39.25, 4.776, 59
2021-03-26 13:10:24, 670079400, 34.36, 21.553, 99538.98, 39.00, 4.776, 56
2021-03-26 13:15:10, 670079700, 33.96, 21.259, 99575.55, 39.00, 4.776, 54
2021-03-26 13:25:08, 670080300, 33.45, 22.013, 99542.99, 38.75, 4.776, 54
2021-03-26 13:40:12, 670081200, 33.37, 22.547, 99546.57, 38.50, 4.776, 54
2021-03-26 13:45:09, 670081500, 33.63, 22.651, 99559.31, 38.50, 4.776, 54
2021-03-26 13:50:25, 670081800, 33.72, 22.725, 99574.34, 38.50, 4.776, 54
2021-03-26 13:56:15, 670082100, 33.75, 22.062, 99570.84, 38.50, 4.776, 54
2021-03-26 14:00:12, 670082400, 33.87, 22.297, 99583.80, 38.75, 4.776, 56
2021-03-26 14:05:23, 670082700, 33.87, 21.919, 99593.89, 38.50, 4.776, 58
2021-03-26 14:10:22, 670083000, 33.81, 22.282, 99598.27, 38.50, 4.761, 56
2021-03-26 14:15:10, 670083300, 34.48, 22.430, 99587.54, 39.00, 4.761, 48
2021-03-26 14:20:10, 670083600, 34.85, 22.253, 99601.44, 39.25, 4.761, 66
2021-03-26 14:25:10, 670083900, 35.09, 22.115, 99600.94, 39.50, 4.761, 66
2021-03-26 14:30:10, 670084200, 35.25, 21.882, 99615.72, 39.75, 4.761, 64
2021-03-26 14:35:10, 670084500, 35.13, 22.025, 99625.28, 39.75, 4.761, 63
2021-03-26 14:40:10, 670084800, 35.01, 22.122, 99632.09, 39.50, 4.761, 64
2021-03-26 14:45:10, 670085100, 34.56, 22.216, 99646.98, 39.50, 4.776, 64
2021-03-26 14:50:10, 670085400, 34.23, 22.612, 99658.78, 39.25, 4.776, 66
2021-03-26 14:55:19, 670085700, 32.93, 23.793, 99661.34, 39.00, 4.776, 64
2021-03-26 15:00:12, 670086000, 32.28, 24.684, 99672.74, 38.50, 4.776, 63
2021-03-26 15:05:13, 670086300, 31.86, 25.901, 99683.47, 38.25, 4.776, 64
2021-03-26 15:10:10, 670086600, 31.05, 26.776, 99716.75, 37.75, 4.776, 59
2021-03-26 15:15:08, 670086900, 30.41, 26.795, 99725.21, 37.25, 4.776, 59
2021-03-26 15:20:08, 670087200, 29.90, 27.095, 99751.17, 36.75, 4.776, 63
2021-03-26 15:25:24, 670087500, 29.59, 27.132, 99739.83, 36.50, 4.776, 43
2021-03-26 15:35:09, 670088100, 29.13, 27.874, 99749.33, 36.00, 4.776, 51
2021-03-26 15:40:16, 670088400, 29.24, 28.436, 99791.68, 35.50, 4.776, 53
2021-03-26 15:45:08, 670088700, 29.12, 28.620, 99803.96, 35.50, 4.776, 61
2021-03-26 15:55:11, 670089300, 28.66, 29.258, 99815.95, 35.00, 4.776, 54
2021-03-26 16:05:10, 670089900, 28.19, 29.284, 99843.11, 34.50, 4.776, 53
2021-03-26 16:10:09, 670090200, 27.88, 29.410, 99841.58, 34.25, 4.776, 63
2021-03-26 16:15:08, 670090500, 27.34, 29.949, 99857.80, 34.25, 4.776, 59
2021-03-26 16:20:14, 670090800, 27.48, 29.711, 99865.73, 33.75, 4.776, 59
2021-03-26 16:25:10, 670091100, 27.11, 29.721, 99885.43, 33.50, 4.776, 61
2021-03-26 16:30:22, 670091400, 26.93, 30.170, 99913.84, 33.25, 4.776, 58
2021-03-26 16:35:10, 670091700, 26.84, 30.467, 99940.23, 33.00, 4.776, 58
2021-03-26 16:40:08, 670092000, 26.65, 30.770, 99956.39, 33.00, 4.776, 63
2021-03-26 16:45:10, 670092300, 26.44, 30.912, 99960.52, 32.75, 4.776, 61
2021-03-26 16:50:08, 670092600, 26.29, 31.003, 99976.36, 32.50, 4.776, 59
2021-03-26 16:55:18, 670092900, 26.04, 31.222, 100000.13, 32.25, 4.776, 61
2021-03-26 17:00:09, 670093200, 25.96, 31.845, 100019.98, 32.00, 4.776, 48
2021-03-26 17:05:23, 670093500, 25.94, 32.337, 100036.77, 32.00, 4.776, 63
2021-03-26 17:10:22, 670093800, 25.61, 32.504, 100059.98, 31.75, 4.776, 56
2021-03-26 17:15:22, 670094100, 25.59, 32.502, 100091.52, 31.75, 4.776, 61
2021-03-26 17:20:10, 670094400, 25.70, 32.746, 100114.02, 31.50, 4.776, 61
2021-03-26 17:25:09, 670094700, 25.36, 33.427, 100135.06, 31.50, 4.776, 61
2021-03-26 17:30:11, 670095000, 25.24, 33.429, 100149.75, 31.25, 4.776, 61
2021-03-26 17:35:14, 670095300, 25.07, 33.897, 100160.92, 31.00, 4.776, 63
2021-03-26 17:50:08, 670096200, 23.99, 35.567, 100209.30, 30.50, 4.776, 58
2021-03-26 17:55:08, 670096500, 23.62, 35.796, 100216.88, 30.25, 4.776, 61
2021-03-26 18:00:15, 670096800, 23.29, 36.382, 100245.97, 30.00, 4.776, 61
2021-03-26 18:05:09, 670097100, 23.15, 36.850, 100259.54, 29.75, 4.776, 61
2021-03-26 18:10:10, 670097400, 22.72, 37.804, 100271.09, 29.25, 4.791, 59
2021-03-26 18:15:14, 670097700, 22.18, 38.436, 100281.84, 29.00, 4.791, 56
2021-03-26 18:20:10, 670098000, 22.32, 38.325, 100282.20, 28.75, 4.791, 61
2021-03-26 18:25:09, 670098300, 22.26, 38.320, 100291.25, 28.50, 4.791, 61
2021-03-26 18:30:18, 670098600, 22.11, 38.841, 100307.74, 28.25, 4.791, 59
2021-03-26 18:35:10, 670098900, 21.80, 39.189, 100322.13, 28.00, 4.791, 63
2021-03-26 18:40:08, 670099200, 21.71, 39.582, 100334.13, 27.75, 4.791, 63
2021-03-26 18:45:10, 670099500, 21.40, 40.285, 100356.89, 27.50, 4.791, 58
2021-03-26 18:50:24, 670099800, 21.24, 40.803, 100373.53, 27.50, 4.791, 58
2021-03-26 19:00:11, 670100400, 20.68, 42.233, 100394.10, 27.00, 4.791, 58
2021-03-26 19:05:13, 670100700, 20.59, 42.413, 100401.20, 26.75, 4.791, 64
2021-03-26 19:10:10, 670101000, 20.38, 42.912, 100418.26, 26.50, 4.791, 61
2021-03-26 19:15:09, 670101300, 20.28, 43.476, 100419.98, 26.50, 4.791, 61
2021-03-26 19:20:22, 670101600, 20.06, 44.106, 100437.63, 26.25, 4.791, 54
2021-03-26 19:25:23, 670101900, 19.85, 44.879, 100453.48, 26.00, 4.791, 59
2021-03-26 19:30:14, 670102200, 19.69, 45.227, 100456.49, 25.75, 4.791, 58
2021-03-26 19:35:22, 670102500, 19.50, 45.614, 100478.66, 25.75, 4.791, 59
2021-03-26 19:40:11, 670102800, 19.34, 46.138, 100488.17, 25.50, 4.791, 59
2021-03-26 19:45:22, 670103100, 19.15, 46.503, 100502.16, 25.25, 4.791, 59
2021-03-26 19:50:10, 670103400, 18.98, 46.761, 100518.53, 25.25, 4.791, 54
2021-03-26 19:55:10, 670103700, 18.81, 47.402, 100532.47, 25.00, 4.791, 61
2021-03-26 20:00:08, 670104000, 18.68, 47.586, 100550.20, 24.75, 4.791, 59
2021-03-26 20:05:14, 670104300, 18.40, 47.776, 100562.41, 24.50, 4.791, 61
2021-03-26 20:10:18, 670104600, 18.37, 48.058, 100575.20, 24.50, 4.791, 59
2021-03-26 20:15:12, 670104900, 17.97, 48.453, 100583.63, 24.25, 4.791, 59
2021-03-26 20:20:10, 670105200, 18.38, 47.542, 100594.67, 24.25, 4.791, 56
2021-03-26 20:25:10, 670105500, 18.31, 47.437, 100602.07, 24.00, 4.791, 59
2021-03-26 20:30:10, 670105800, 18.17, 47.619, 100611.04, 24.00, 4.791, 59
2021-03-26 20:35:08, 670106100, 18.05, 47.496, 100612.52, 23.75, 4.791, 63
2021-03-26 20:40:10, 670106400, 17.95, 47.596, 100615.38, 23.75, 4.791, 59
2021-03-26 20:45:10, 670106700, 17.83, 48.098, 100630.09, 23.50, 4.791, 61
2021-03-26 20:50:14, 670107000, 17.69, 48.839, 100646.66, 23.50, 4.791, 61
2021-03-26 20:55:08, 670107300, 17.50, 49.605, 100648.95, 23.50, 4.791, 63
2021-03-26 21:00:12, 670107600, 17.28, 50.633, 100649.56, 23.25, 4.791, 59
2021-03-26 21:05:14, 670107900, 17.10, 50.775, 100656.06, 23.25, 4.791, 59
2021-03-26 21:10:08, 670108200, 16.96, 51.340, 100657.80, 23.00, 4.791, 61
2021-03-26 21:15:44, 670108500, 16.80, 51.638, 100659.20, 22.75, 4.791, 61
2021-03-26 21:20:10, 670108800, 16.65, 51.992, 100671.98, 22.50, 4.791, 61
2021-03-26 21:25:10, 670109100, 16.56, 51.991, 100674.45, 22.50, 4.791, 59
2021-03-26 21:30:15, 670109400, 16.49, 52.377, 100680.85, 22.50, 4.791, 59
2021-03-26 21:40:10, 670110000, 16.22, 53.163, 100679.94, 22.25, 4.791, 56
2021-03-26 21:45:14, 670110300, 16.10, 52.995, 100675.58, 22.00, 4.791, 58
2021-03-26 21:50:22, 670110600, 15.99, 52.863, 100690.97, 22.00, 4.791, 46
2021-03-26 21:55:22, 670110900, 16.05, 52.379, 100686.16, 21.75, 4.791, 59
2021-03-26 22:00:15, 670111200, 15.96, 52.564, 100692.97, 21.75, 4.791, 61
2021-03-26 22:05:12, 670111500, 15.96, 52.532, 100699.06, 21.75, 4.791, 61
2021-03-26 22:10:08, 670111800, 15.95, 52.541, 100698.37, 21.75, 4.791, 61
2021-03-26 22:15:14, 670112100, 15.59, 53.142, 100708.94, 21.75, 4.791, 59
2021-03-26 22:25:08, 670112700, 16.00, 52.700, 100707.51, 21.50, 4.791, 58
2021-03-26 22:30:13, 670113000, 15.95, 52.617, 100712.86, 21.50, 4.791, 64
2021-03-26 22:35:08, 670113300, 15.90, 52.819, 100706.48, 21.50, 4.791, 63
2021-03-26 22:40:08, 670113600, 15.84, 53.030, 100709.95, 21.25, 4.791, 61
2021-03-26 22:45:11, 670113900, 15.68, 53.238, 100711.37, 21.25, 4.791, 64
2021-03-26 22:50:08, 670114200, 15.57, 53.377, 100728.75, 21.00, 4.791, 61
2021-03-26 22:55:15, 670114500, 15.48, 53.717, 100732.59, 21.00, 4.791, 59
2021-03-26 23:00:08, 670114800, 15.36, 54.050, 100732.51, 21.00, 4.791, 58
2021-03-26 23:05:10, 670115100, 15.27, 54.355, 100742.20, 21.00, 4.791, 61
2021-03-26 23:10:08, 670115400, 15.15, 54.623, 100735.84, 21.00, 4.791, 61
2021-03-26 23:15:26, 670115700, 15.06, 54.851, 100737.66, 20.75, 4.791, 59
2021-03-26 23:20:09, 670116000, 14.97, 55.394, 100745.36, 20.75, 4.791, 63
2021-03-26 23:25:16, 670116300, 14.90, 55.429, 100747.33, 20.50, 4.791, 59
2021-03-26 23:30:08, 670116600, 14.73, 56.135, 100743.23, 20.50, 4.791, 59
2021-03-26 23:35:12, 670116900, 14.63, 56.589, 100750.11, 20.50, 4.791, 59
2021-03-26 23:40:08, 670117200, 14.53, 56.815, 100762.03, 20.25, 4.791, 58
2021-03-26 23:45:08, 670117500, 14.42, 56.920, 100775.69, 20.25, 4.791, 63
2021-03-26 23:50:22, 670117800, 14.33, 57.007, 100782.84, 20.25, 4.791, 61
2021-03-26 23:55:12, 670118100, 14.28, 57.324, 100799.73, 20.00, 4.791, 59
2021-03-27 00:00:30, 670118400, 14.21, 57.457, 100798.14, 20.00, 4.791, 59
2021-03-27 00:05:12, 670118700, 14.12, 57.672, 100795.64, 19.75, 4.791, 59
2021-03-27 00:10:14, 670119000, 14.03, 57.780, 100801.47, 19.75, 4.791, 63
2021-03-27 00:15:12, 670119300, 13.72, 58.281, 100793.56, 19.75, 4.806, 58
2021-03-27 00:20:14, 670119600, 14.27, 57.357, 100794.33, 19.50, 4.791, 59
2021-03-27 00:25:10, 670119900, 14.19, 57.150, 100799.12, 19.50, 4.806, 61
2021-03-27 00:30:14, 670120200, 14.32, 56.787, 100793.23, 19.50, 4.806, 63
2021-03-27 00:35:08, 670120500, 14.24, 56.875, 100797.42, 19.50, 4.791, 61
2021-03-27 00:40:09, 670120800, 14.17, 57.159, 100788.71, 19.50, 4.806, 61
2021-03-27 00:45:09, 670121100, 14.18, 57.138, 100795.97, 19.50, 4.806, 59
2021-03-27 00:50:13, 670121400, 14.12, 57.315, 100805.25, 19.50, 4.791, 56
2021-03-27 00:55:09, 670121700, 14.16, 57.234, 100813.70, 19.50, 4.806, 56
2021-03-27 01:00:10, 670122000, 14.01, 57.485, 100816.05, 19.50, 4.806, 61
2021-03-27 01:05:08, 670122300, 14.12, 57.271, 100816.91, 19.50, 4.806, 63
2021-03-27 01:10:12, 670122600, 14.09, 57.397, 100810.27, 19.50, 4.806, 61
2021-03-27 01:15:10, 670122900, 14.01, 57.757, 100815.19, 19.50, 4.806, 59
2021-03-27 01:20:10, 670123200, 13.94, 57.802, 100817.28, 19.50, 4.791, 61
2021-03-27 01:25:12, 670123500, 13.90, 58.132, 100821.11, 19.25, 4.806, 59
2021-03-27 01:30:18, 670123800, 13.76, 58.557, 100823.04, 19.25, 4.806, 61
2021-03-27 01:35:16, 670124100, 13.60, 59.121, 100824.02, 19.25, 4.806, 59
2021-03-27 01:40:33, 670124400, 13.54, 59.567, 100822.94, 19.25, 4.806, 61
2021-03-27 01:46:35, 670124700, 13.33, 60.198, 100821.81, 19.25, 4.806, 61
2021-03-27 01:50:22, 670125000, 13.28, 60.668, 100816.34, 19.00, 4.806, 61
2021-03-27 01:55:09, 670125300, 13.10, 61.322, 100816.52, 19.00, 4.806, 59
2021-03-27 02:05:12, 670125900, 12.81, 62.479, 100821.23, 18.75, 4.806, 58
2021-03-27 02:10:08, 670126200, 12.70, 63.176, 100825.34, 18.50, 4.806, 58
2021-03-27 02:15:08, 670126500, 12.53, 63.949, 100827.22, 18.50, 4.806, 58
2021-03-27 02:20:12, 670126800, 12.38, 64.649, 100823.63, 18.25, 4.806, 58
2021-03-27 02:25:10, 670127100, 12.19, 65.431, 100819.78, 18.25, 4.806, 58
2021-03-27 02:30:10, 670127400, 12.10, 65.794, 100821.70, 18.00, 4.806, 59
2021-03-27 02:35:08, 670127700, 11.89, 66.397, 100819.25, 18.00, 4.806, 54
2021-03-27 02:40:10, 670128000, 11.74, 66.783, 100815.63, 17.75, 4.806, 58
2021-03-27 02:45:10, 670128300, 11.61, 67.159, 100812.65, 17.50, 4.806, 58
2021-03-27 02:50:08, 670128600, 11.44, 67.801, 100815.95, 17.50, 4.806, 59
2021-03-27 02:55:08, 670128900, 11.31, 68.157, 100818.18, 17.25, 4.806, 59
2021-03-27 03:00:08, 670129200, 11.16, 68.563, 100821.34, 17.00, 4.806, 54
2021-03-27 03:05:10, 670129500, 11.03, 68.886, 100838.42, 17.00, 4.806, 56
2021-03-27 03:10:12, 670129800, 10.88, 69.248, 100842.70, 17.00, 4.806, 58
2021-03-27 03:15:14, 670130100, 10.74, 69.602, 100850.65, 16.75, 4.806, 59
2021-03-27 03:20:08, 670130400, 10.62, 69.796, 100855.98, 16.50, 4.806, 59
2021-03-27 03:25:10, 670130700, 10.49, 70.086, 100850.50, 16.50, 4.806, 58
2021-03-27 03:30:08, 670131000, 10.35, 70.386, 100856.93, 16.50, 4.806, 58
2021-03-27 03:35:08, 670131300, 10.26, 70.627, 100860.07, 16.25, 4.806, 58
2021-03-27 03:40:11, 670131600, 10.14, 70.907, 100866.77, 16.00, 4.806, 61
2021-03-27 03:45:10, 670131900, 9.99, 71.332, 100877.39, 16.00, 4.806, 58
2021-03-27 03:50:10, 670132200, 9.94, 71.421, 100869.90, 15.75, 4.806, 59
2021-03-27 03:55:10, 670132500, 9.78, 71.779, 100870.66, 15.75, 4.806, 59
2021-03-27 04:00:10, 670132800, 9.69, 71.892, 100872.91, 15.50, 4.806, 59
2021-03-27 04:05:08, 670133100, 9.55, 72.105, 100875.09, 15.50, 4.806, 58
2021-03-27 04:10:08, 670133400, 9.47, 72.413, 100871.09, 15.25, 4.806, 59
2021-03-27 04:15:10, 670133700, 9.14, 72.967, 100880.09, 15.25, 4.806, 59
2021-03-27 04:20:14, 670134000, 9.90, 71.498, 100882.38, 15.00, 4.806, 59
2021-03-27 04:25:12, 670134300, 9.88, 71.026, 100878.63, 15.00, 4.806, 59
2021-03-27 04:30:11, 670134600, 9.80, 71.034, 100888.42, 15.00, 4.806, 59
2021-03-27 04:35:11, 670134900, 9.66, 71.149, 100899.89, 15.00, 4.806, 58
2021-03-27 04:40:09, 670135200, 9.54, 71.334, 100910.50, 15.00, 4.806, 59
2021-03-27 04:45:11, 670135500, 9.45, 71.532, 100901.23, 14.75, 4.806, 46
2021-03-27 04:50:08, 670135800, 9.26, 71.896, 100912.87, 14.75, 4.806, 59
2021-03-27 04:55:12, 670136100, 9.17, 72.182, 100927.03, 14.75, 4.806, 58
2021-03-27 05:00:09, 670136400, 9.11, 72.341, 100940.20, 14.50, 4.806, 58
2021-03-27 05:05:25, 670136700, 9.01, 72.580, 100953.80, 14.50, 4.806, 58
2021-03-27 05:10:18, 670137000, 8.87, 72.739, 100953.57, 14.50, 4.806, 59
2021-03-27 05:15:10, 670137300, 8.73, 73.217, 100955.41, 14.25, 4.806, 48
2021-03-27 05:20:09, 670137600, 8.63, 73.401, 100956.90, 14.50, 4.806, 59
2021-03-27 05:25:16, 670137900, 8.62, 73.432, 100970.99, 14.25, 4.806, 58
2021-03-27 05:30:11, 670138200, 8.46, 73.714, 100977.59, 14.25, 4.806, 59
2021-03-27 05:35:08, 670138500, 8.40, 73.747, 100991.92, 14.00, 4.806, 45
2021-03-27 05:40:13, 670138800, 8.34, 73.885, 101011.16, 14.00, 4.806, 48
2021-03-27 05:45:12, 670139100, 8.21, 74.077, 101024.72, 14.00, 4.806, 58
2021-03-27 05:50:10, 670139400, 8.17, 74.111, 101033.02, 13.75, 4.806, 58
2021-03-27 05:55:14, 670139700, 8.08, 74.320, 101025.97, 13.75, 4.806, 59
2021-03-27 06:00:10, 670140000, 7.99, 74.677, 101024.59, 13.75, 4.806, 58
2021-03-27 06:05:10, 670140300, 7.92, 74.856, 101037.88, 13.75, 4.806, 46
2021-03-27 06:10:20, 670140600, 7.88, 75.061, 101046.69, 13.75, 4.806, 59
2021-03-27 06:15:15, 670140900, 7.60, 75.693, 101058.66, 13.50, 4.806, 59
2021-03-27 06:20:27, 670141200, 8.16, 74.761, 101072.32, 13.50, 4.806, 58
2021-03-27 06:25:14, 670141500, 8.17, 75.207, 101085.84, 13.50, 4.806, 59
2021-03-27 06:30:14, 670141800, 8.24, 75.071, 101099.65, 13.50, 4.806, 59
2021-03-27 06:35:08, 670142100, 8.29, 74.877, 101104.14, 13.50, 4.806, 58
2021-03-27 06:40:08, 670142400, 8.37, 74.667, 101119.84, 13.50, 4.806, 59
2021-03-27 06:45:11, 670142700, 8.38, 74.637, 101140.64, 13.50, 4.806, 59
2021-03-27 06:50:08, 670143000, 8.53, 74.599, 101142.38, 13.50, 4.806, 58
2021-03-27 06:55:09, 670143300, 8.72, 74.291, 101147.52, 13.75, 4.806, 58
2021-03-27 07:00:11, 670143600, 8.98, 73.974, 101157.36, 13.75, 4.806, 59
2021-03-27 07:05:12, 670143900, 9.47, 73.139, 101162.34, 14.00, 4.806, 59
2021-03-27 07:10:10, 670144200, 10.65, 71.033, 101164.80, 14.25, 4.806, 59
2021-03-27 07:15:11, 670144500, 11.57, 69.088, 101161.89, 14.75, 4.806, 59
2021-03-27 07:21:06, 670144800, 12.38, 68.322, 101165.00, 15.25, 4.806, 59
2021-03-27 07:25:28, 670145100, 13.35, 65.733, 101157.45, 15.75, 4.806, 59
2021-03-27 07:30:09, 670145400, 14.36, 63.664, 101161.30, 16.50, 4.806, 48
2021-03-27 07:35:12, 670145700, 15.33, 61.787, 101162.48, 17.00, 4.806, 58
2021-03-27 07:40:09, 670146000, 16.52, 59.861, 101153.74, 17.75, 4.806, 59
2021-03-27 07:45:10, 670146300, 17.76, 56.904, 101141.69, 18.50, 4.806, 58
2021-03-27 07:50:11, 670146600, 18.66, 54.410, 101130.63, 19.25, 4.806, 56
2021-03-27 07:55:11, 670146900, 19.15, 52.077, 101123.63, 20.00, 4.806, 58
2021-03-27 08:00:08, 670147200, 19.52, 50.350, 101135.28, 20.50, 4.806, 54
2021-03-27 08:05:10, 670147500, 19.72, 49.712, 101129.39, 21.25, 4.806, 58
2021-03-27 08:10:10, 670147800, 20.08, 48.242, 101134.09, 21.75, 4.806, 56
2021-03-27 08:15:10, 670148100, 20.19, 46.800, 101129.02, 22.25, 4.806, 58
2021-03-27 08:20:08, 670148400, 20.33, 46.781, 101128.34, 22.75, 4.806, 56
2021-03-27 08:25:10, 670148700, 20.59, 46.059, 101119.84, 23.00, 4.806, 58
2021-03-27 08:30:10, 670149000, 20.77, 45.358, 101118.51, 23.25, 4.806, 59
2021-03-27 08:35:10, 670149300, 20.69, 44.532, 101125.86, 23.75, 4.806, 58
2021-03-27 08:40:10, 670149600, 21.00, 44.210, 101123.20, 24.00, 4.806, 58
2021-03-27 08:45:10, 670149900, 21.61, 43.374, 101126.34, 24.50, 4.806, 59
2021-03-27 08:50:08, 670150200, 22.20, 42.499, 101132.02, 24.75, 4.806, 56
2021-03-27 08:55:10, 670150500, 22.66, 40.922, 101121.00, 25.25, 4.806, 59
2021-03-27 09:00:10, 670150800, 23.51, 39.040, 101117.31, 25.75, 4.806, 58
2021-03-27 09:05:13, 670151100, 24.02, 37.802, 101108.99, 26.25, 4.806, 58
2021-03-27 09:10:09, 670151400, 24.71, 36.553, 101102.55, 26.75, 4.806, 53
2021-03-27 09:15:08, 670151700, 25.06, 36.403, 101104.56, 27.25, 4.791, 58
2021-03-27 09:20:10, 670152000, 25.26, 35.009, 101103.76, 27.50, 4.791, 56
2021-03-27 09:25:09, 670152300, 25.26, 35.154, 101104.88, 27.75, 4.791, 54
2021-03-27 09:30:10, 670152600, 25.16, 35.394, 101103.00, 28.00, 4.791, 56
2021-03-27 09:35:08, 670152900, 25.04, 35.451, 101100.56, 28.25, 4.791, 56
2021-03-27 09:40:10, 670153200, 25.04, 35.294, 101099.28, 28.50, 4.791, 56
2021-03-27 09:45:08, 670153500, 25.42, 34.752, 101094.55, 28.75, 4.791, 58
2021-03-27 09:50:10, 670153800, 25.60, 34.576, 101093.31, 28.75, 4.791, 56
2021-03-27 09:55:24, 670154100, 25.68, 34.112, 101089.16, 29.00, 4.791, 54
2021-03-27 10:00:08, 670154400, 25.82, 33.629, 101085.48, 29.25, 4.791, 54
2021-03-27 10:05:08, 670154700, 26.07, 33.805, 101079.53, 29.50, 4.791, 56
2021-03-27 10:10:10, 670155000, 26.57, 33.270, 101061.20, 29.75, 4.791, 58
2021-03-27 10:15:12, 670155300, 26.44, 32.002, 101044.34, 30.00, 4.791, 56
2021-03-27 10:20:10, 670155600, 26.65, 32.310, 101035.57, 30.25, 4.791, 58
2021-03-27 10:25:10, 670155900, 26.99, 31.861, 101028.55, 30.25, 4.791, 54
2021-03-27 10:30:11, 670156200, 27.26, 31.217, 101024.23, 30.50, 4.791, 45
2021-03-27 10:35:22, 670156500, 27.24, 30.911, 101025.36, 30.75, 4.791, 58
2021-03-27 10:40:30, 670156800, 27.38, 30.966, 101029.45, 30.75, 4.791, 53
2021-03-27 10:45:08, 670157100, 27.51, 31.099, 101029.36, 30.75, 4.791, 58
2021-03-27 10:50:08, 670157400, 27.90, 30.652, 101017.61, 31.00, 4.791, 56
2021-03-27 10:55:10, 670157700, 28.27, 30.136, 101018.25, 31.50, 4.791, 58
2021-03-27 11:00:10, 670158000, 28.40, 30.291, 101016.66, 31.50, 4.791, 56
2021-03-27 11:05:10, 670158300, 28.73, 29.962, 101025.05, 31.75, 4.791, 56
2021-03-27 11:10:10, 670158600, 28.91, 29.399, 101023.23, 32.25, 4.791, 53
2021-03-27 11:15:24, 670158900, 29.40, 28.841, 101007.98, 32.50, 4.791, 54
2021-03-27 11:20:11, 670159200, 29.60, 29.138, 101016.86, 32.75, 4.791, 56
2021-03-27 11:25:12, 670159500, 29.59, 28.921, 101030.15, 33.00, 4.791, 54
2021-03-27 11:30:08, 670159800, 29.77, 28.877, 101031.92, 33.25, 4.791, 53
2021-03-27 11:35:10, 670160100, 29.99, 28.313, 101039.75, 33.50, 4.791, 53
2021-03-27 11:45:09, 670160700, 30.26, 28.216, 101008.41, 33.75, 4.791, 53
2021-03-27 11:50:08, 670161000, 30.41, 28.271, 101007.13, 34.00, 4.791, 54
2021-03-27 11:55:09, 670161300, 30.65, 27.048, 100993.13, 34.25, 4.791, 54
2021-03-27 12:00:08, 670161600, 31.22, 26.582, 100975.84, 34.25, 4.791, 56
2021-03-27 12:05:08, 670161900, 31.14, 25.680, 100953.94, 34.50, 4.791, 56
2021-03-27 12:10:14, 670162200, 32.12, 25.143, 100958.69, 35.00, 4.791, 58
2021-03-27 12:15:10, 670162500, 31.67, 25.550, 100961.58, 35.25, 4.791, 56
2021-03-27 12:20:10, 670162800, 32.50, 25.071, 100955.38, 35.25, 4.791, 54
2021-03-27 12:25:11, 670163100, 32.12, 25.370, 100942.70, 35.50, 4.791, 58
2021-03-27 12:30:10, 670163400, 31.77, 25.351, 100940.89, 35.50, 4.791, 56
2021-03-27 12:35:08, 670163700, 32.00, 25.329, 100935.59, 35.50, 4.791, 56
2021-03-27 12:40:09, 670164000, 32.05, 25.184, 100934.02, 35.50, 4.791, 58
2021-03-27 12:45:08, 670164300, 32.19, 25.420, 100922.55, 35.75, 4.791, 56
2021-03-27 12:50:26, 670164600, 32.24, 24.749, 100913.39, 35.75, 4.776, 53
2021-03-27 12:55:10, 670164900, 32.22, 24.816, 100890.91, 36.00, 4.776, 58
2021-03-27 13:00:10, 670165200, 31.67, 24.456, 100863.05, 36.00, 4.776, 56
2021-03-27 13:05:09, 670165500, 31.72, 24.960, 100858.98, 35.75, 4.776, 56
2021-03-27 13:10:08, 670165800, 31.19, 25.432, 100861.97, 36.00, 4.776, 58
2021-03-27 13:15:11, 670166100, 30.65, 26.560, 100853.31, 35.75, 4.776, 58
2021-03-27 13:20:10, 670166400, 30.20, 26.692, 100850.77, 35.50, 4.776, 56
2021-03-27 13:25:12, 670166700, 30.04, 26.785, 100848.77, 35.50, 4.776, 54
2021-03-27 13:30:08, 670167000, 30.32, 26.915, 100841.63, 35.50, 4.776, 56
2021-03-27 13:35:10, 670167300, 30.03, 26.863, 100844.67, 35.25, 4.776, 58
2021-03-27 13:40:08, 670167600, 30.17, 26.577, 100838.43, 35.25, 4.776, 58
2021-03-27 13:45:10, 670167900, 30.34, 26.621, 100839.05, 35.25, 4.776, 56
2021-03-27 13:50:08, 670168200, 30.06, 27.523, 100830.52, 35.25, 4.776, 58
2021-03-27 13:55:11, 670168500, 29.88, 27.388, 100817.77, 35.00, 4.776, 54
2021-03-27 14:00:08, 670168800, 29.62, 28.063, 100802.57, 35.00, 4.776, 56
2021-03-27 14:05:08, 670169100, 29.60, 28.017, 100799.53, 34.75, 4.776, 58
2021-03-27 14:10:08, 670169400, 29.46, 28.133, 100813.38, 34.75, 4.776, 56
2021-03-27 14:15:08, 670169700, 29.35, 28.794, 100809.36, 34.75, 4.776, 56
2021-03-27 14:20:10, 670170000, 29.23, 28.865, 100809.33, 34.75, 4.776, 58
2021-03-27 14:25:09, 670170300, 29.20, 28.783, 100802.79, 34.50, 4.776, 54
2021-03-27 14:30:10, 670170600, 29.37, 28.523, 100811.70, 34.50, 4.776, 54
2021-03-27 14:35:10, 670170900, 29.98, 27.712, 100799.83, 34.50, 4.776, 56
2021-03-27 14:40:12, 670171200, 29.72, 27.809, 100801.16, 34.75, 4.776, 59
2021-03-27 14:45:09, 670171500, 29.21, 28.637, 100788.47, 34.75, 4.776, 53
2021-03-27 14:50:08, 670171800, 28.84, 29.778, 100792.52, 34.50, 4.776, 53
2021-03-27 14:55:09, 670172100, 28.25, 29.897, 100791.90, 34.25, 4.776, 58
2021-03-27 15:00:08, 670172400, 27.75, 30.473, 100786.03, 34.00, 4.776, 56
2021-03-27 15:05:08, 670172700, 27.61, 30.396, 100785.95, 33.75, 4.776, 56
2021-03-27 15:10:10, 670173000, 27.66, 30.219, 100779.77, 33.50, 4.776, 58
2021-03-27 15:15:10, 670173300, 27.07, 31.260, 100770.00, 33.25, 4.776, 56
2021-03-27 15:20:11, 670173600, 26.87, 31.876, 100772.73, 33.25, 4.776, 56
2021-03-27 15:25:08, 670173900, 26.97, 32.028, 100773.06, 33.00, 4.776, 58
2021-03-27 15:30:10, 670174200, 26.53, 32.862, 100774.50, 32.75, 4.776, 59
2021-03-27 15:35:10, 670174500, 26.18, 33.084, 100768.23, 32.50, 4.776, 58
2021-03-27 15:40:08, 670174800, 25.85, 34.181, 100779.33, 32.25, 4.776, 58
2021-03-27 15:45:12, 670175100, 25.81, 33.897, 100771.58, 32.00, 4.776, 56
2021-03-27 15:50:10, 670175400, 25.60, 34.508, 100767.20, 31.75, 4.791, 58
2021-03-27 15:55:08, 670175700, 25.40, 35.121, 100766.30, 31.75, 4.776, 58
2021-03-27 16:00:10, 670176000, 25.06, 35.542, 100755.45, 31.50, 4.791, 56
2021-03-27 16:05:10, 670176300, 24.93, 36.225, 100752.41, 31.25, 4.791, 58
2021-03-27 16:10:10, 670176600, 24.77, 37.095, 100746.13, 31.00, 4.791, 58
2021-03-27 16:15:10, 670176900, 24.24, 37.765, 100731.69, 30.75, 4.791, 58
2021-03-27 16:20:10, 670177200, 24.69, 37.903, 100716.46, 30.50, 4.791, 58
2021-03-27 16:25:08, 670177500, 24.45, 37.983, 100701.50, 30.50, 4.791, 58
2021-03-27 16:30:09, 670177800, 24.45, 38.105, 100697.42, 30.25, 4.791, 59
2021-03-27 16:35:10, 670178100, 24.23, 38.802, 100693.21, 30.25, 4.791, 58
2021-03-27 16:40:10, 670178400, 24.20, 38.755, 100696.03, 30.00, 4.791, 58
2021-03-27 16:45:10, 670178700, 23.94, 40.047, 100684.31, 29.75, 4.791, 58
2021-03-27 16:50:08, 670179000, 23.95, 40.538, 100702.33, 29.75, 4.791, 61
2021-03-27 16:55:10, 670179300, 23.82, 41.484, 100714.31, 29.75, 4.791, 58
2021-03-27 17:00:08, 670179600, 23.46, 42.597, 100734.39, 29.50, 4.791, 56
2021-03-27 17:05:11, 670179900, 23.10, 42.051, 100756.14, 29.25, 4.791, 58
2021-03-27 17:10:08, 670180200, 22.64, 42.274, 100753.98, 29.00, 4.791, 58
2021-03-27 17:15:08, 670180500, 22.41, 42.852, 100746.93, 28.50, 4.791, 58
2021-03-27 17:20:10, 670180800, 22.09, 43.985, 100768.47, 28.25, 4.791, 56
2021-03-27 17:25:08, 670181100, 22.05, 44.215, 100779.27, 28.00, 4.791, 54
2021-03-27 17:30:10, 670181400, 21.62, 44.924, 100759.13, 28.00, 4.791, 59
2021-03-27 17:35:11, 670181700, 21.34, 45.395, 100772.97, 27.50, 4.791, 56
2021-03-27 17:40:18, 670182000, 20.52, 45.498, 100811.28, 27.25, 4.791, 56
2021-03-27 17:45:12, 670182300, 19.65, 46.104, 100829.02, 27.00, 4.791, 54
2021-03-27 17:50:22, 670182600, 19.85, 46.069, 100818.55, 26.50, 4.791, 56
2021-03-27 17:55:09, 670182900, 19.80, 46.241, 100831.29, 26.00, 4.791, 58
2021-03-27 18:00:08, 670183200, 19.94, 46.311, 100828.93, 26.00, 4.791, 56
2021-03-27 18:05:22, 670183500, 19.52, 47.081, 100828.84, 25.75, 4.791, 58
2021-03-27 18:10:09, 670183800, 19.42, 46.994, 100820.37, 25.50, 4.791, 58
2021-03-27 18:15:10, 670184100, 19.02, 47.392, 100819.44, 25.25, 4.791, 59
2021-03-27 18:20:08, 670184400, 18.75, 48.417, 100833.75, 24.75, 4.791, 58
2021-03-27 18:25:08, 670184700, 18.70, 48.412, 100828.07, 24.75, 4.791, 59
2021-03-27 18:30:10, 670185000, 18.87, 48.232, 100847.77, 24.75, 4.791, 59
2021-03-27 18:35:10, 670185300, 18.62, 48.876, 100848.66, 24.50, 4.791, 58
2021-03-27 18:40:08, 670185600, 18.48, 49.386, 100859.78, 24.50, 4.791, 58
2021-03-27 18:45:10, 670185900, 18.28, 49.748, 100836.86, 24.25, 4.791, 58
2021-03-27 18:50:08, 670186200, 18.12, 50.213, 100837.53, 24.25, 4.791, 56
2021-03-27 18:55:10, 670186500, 18.04, 50.599, 100823.68, 24.00, 4.791, 58
2021-03-27 19:00:10, 670186800, 18.07, 50.975, 100833.22, 24.00, 4.791, 58
2021-03-27 19:05:10, 670187100, 18.08, 51.623, 100818.63, 23.75, 4.791, 59
2021-03-27 19:10:08, 670187400, 18.04, 52.418, 100821.84, 23.75, 4.791, 58
2021-03-27 19:15:08, 670187700, 17.87, 53.559, 100812.69, 23.75, 4.791, 59
2021-03-27 19:20:08, 670188000, 17.56, 54.451, 100817.38, 23.50, 4.791, 58
2021-03-27 19:25:08, 670188300, 17.37, 54.045, 100804.33, 23.50, 4.791, 56
2021-03-27 19:30:10, 670188600, 17.37, 54.384, 100795.11, 23.25, 4.791, 58
2021-03-27 19:35:10, 670188900, 17.26, 55.136, 100805.01, 23.00, 4.791, 58
2021-03-27 19:40:08, 670189200, 17.01, 56.262, 100809.86, 23.00, 4.791, 58
2021-03-27 19:45:09, 670189500, 16.93, 56.732, 100810.69, 22.75, 4.791, 59
2021-03-27 19:50:08, 670189800, 16.80, 57.545, 100806.64, 22.75, 4.791, 59
2021-03-27 19:55:08, 670190100, 16.71, 58.221, 100815.84, 22.50, 4.791, 59
2021-03-27 20:00:08, 670190400, 16.57, 59.194, 100822.56, 22.50, 4.791, 58
2021-03-27 20:05:10, 670190700, 16.43, 59.980, 100823.07, 22.25, 4.791, 58
2021-03-27 20:10:08, 670191000, 16.26, 60.709, 100807.17, 22.25, 4.791, 59
2021-03-27 20:15:08, 670191300, 15.87, 61.744, 100812.42, 22.00, 4.791, 59
2021-03-27 20:20:08, 670191600, 16.27, 61.275, 100796.98, 22.00, 4.791, 59
2021-03-27 20:25:10, 670191900, 16.21, 61.541, 100797.25, 21.75, 4.791, 58
2021-03-27 20:30:08, 670192200, 16.11, 61.917, 100802.92, 21.75, 4.791, 59
2021-03-27 20:35:08, 670192500, 15.98, 62.465, 100808.88, 21.50, 4.791, 59
2021-03-27 20:40:10, 670192800, 15.83, 63.106, 100815.50, 21.50, 4.791, 59
2021-03-27 20:45:10, 670193100, 15.72, 63.438, 100814.05, 21.50, 4.791, 58
2021-03-27 20:50:08, 670193400, 15.52, 63.951, 100825.33, 21.25, 4.791, 58
2021-03-27 20:55:08, 670193700, 15.43, 64.080, 100834.69, 21.25, 4.806, 59
2021-03-27 21:00:09, 670194000, 15.31, 64.324, 100819.42, 21.00, 4.791, 58
2021-03-27 21:05:10, 670194300, 15.19, 64.728, 100814.69, 20.75, 4.806, 58
2021-03-27 21:10:08, 670194600, 15.06, 65.187, 100828.84, 20.75, 4.806, 56
2021-03-27 21:15:10, 670194900, 14.95, 65.452, 100814.06, 20.75, 4.806, 59
2021-03-27 21:20:08, 670195200, 14.81, 65.907, 100820.43, 20.50, 4.806, 59
2021-03-27 21:25:10, 670195500, 14.77, 65.988, 100813.28, 20.50, 4.806, 59
2021-03-27 21:30:10, 670195800, 14.60, 66.419, 100813.06, 20.25, 4.806, 59
2021-03-27 21:35:08, 670196100, 14.53, 66.570, 100818.37, 20.25, 4.806, 58
2021-03-27 21:40:10, 670196400, 14.39, 67.068, 100818.02, 20.25, 4.806, 58
2021-03-27 21:45:08, 670196700, 14.30, 67.596, 100820.89, 20.00, 4.806, 58
2021-03-27 21:50:08, 670197000, 14.26, 67.926, 100816.30, 20.00, 4.806, 56
2021-03-27 21:55:08, 670197300, 14.22, 68.102, 100814.70, 19.75, 4.806, 58
2021-03-27 22:00:10, 670197600, 14.08, 68.652, 100822.83, 19.75, 4.806, 58
2021-03-27 22:05:08, 670197900, 14.00, 68.857, 100812.13, 19.75, 4.806, 58
2021-03-27 22:10:10, 670198200, 13.91, 69.199, 100819.06, 19.75, 4.806, 59
2021-03-27 22:15:08, 670198500, 13.60, 69.961, 100820.89, 19.50, 4.806, 59
2021-03-27 22:20:10, 670198800, 14.12, 69.006, 100818.12, 19.50, 4.806, 58
2021-03-27 22:25:10, 670199100, 14.06, 69.104, 100828.48, 19.50, 4.806, 61
2021-03-27 22:30:09, 670199400, 14.14, 68.977, 100828.26, 19.50, 4.806, 59
2021-03-27 22:35:08, 670199700, 14.10, 69.067, 100814.59, 19.25, 4.806, 59
2021-03-27 22:40:10, 670200000, 14.04, 69.380, 100816.13, 19.50, 4.806, 59
2021-03-27 22:45:08, 670200300, 14.04, 69.371, 100813.94, 19.25, 4.806, 59
2021-03-27 22:50:10, 670200600, 14.00, 69.549, 100813.30, 19.25, 4.806, 59
2021-03-27 22:55:08, 670200900, 13.98, 69.772, 100797.09, 19.25, 4.806, 58
2021-03-27 23:00:09, 670201200, 13.92, 70.291, 100801.80, 19.25, 4.806, 59
2021-03-27 23:05:08, 670201500, 13.81, 70.564, 100791.00, 19.25, 4.806, 59
2021-03-27 23:10:10, 670201800, 13.74, 70.802, 100773.34, 19.25, 4.806, 59
2021-03-27 23:15:08, 670202100, 13.63, 71.215, 100766.98, 19.00, 4.806, 59
2021-03-27 23:20:10, 670202400, 13.55, 71.645, 100760.78, 19.00, 4.806, 59
2021-03-27 23:25:08, 670202700, 13.43, 71.905, 100752.77, 19.00, 4.806, 58
2021-03-27 23:30:08, 670203000, 13.36, 71.893, 100742.00, 19.00, 4.806, 59
2021-03-27 23:35:10, 670203300, 13.16, 72.541, 100737.13, 18.75, 4.806, 59
2021-03-27 23:40:10, 670203600, 13.15, 72.646, 100727.00, 18.75, 4.806, 59
2021-03-27 23:45:10, 670203900, 13.03, 72.896, 100704.09, 18.75, 4.806, 59
2021-03-27 23:50:10, 670204200, 12.94, 73.129, 100674.02, 18.50, 4.806, 59
2021-03-27 23:55:10, 670204500, 12.84, 73.155, 100664.82, 18.50, 4.806, 59
2021-03-28 00:00:10, 670204800, 12.72, 73.511, 100663.73, 18.25, 4.806, 58
2021-03-28 00:05:12, 670205100, 12.66, 73.609, 100660.75, 18.25, 4.806, 59
2021-03-28 00:10:08, 670205400, 12.55, 73.847, 100642.00, 18.25, 4.806, 59
2021-03-28 00:15:18, 670205700, 12.59, 73.940, 100651.49, 18.25, 4.806, 58
2021-03-28 00:20:09, 670206000, 12.59, 74.005, 100623.51, 18.25, 4.806, 46
2021-03-28 00:25:08, 670206300, 12.61, 74.029, 100606.99, 18.00, 4.806, 59
2021-03-28 00:30:08, 670206600, 12.61, 74.083, 100620.23, 18.00, 4.806, 59
2021-03-28 00:35:11, 670206900, 12.56, 74.269, 100594.83, 18.25, 4.806, 61
2021-03-28 00:40:10, 670207200, 12.46, 74.564, 100590.16, 18.00, 4.806, 58
2021-03-28 00:45:11, 670207500, 12.39, 74.754, 100579.37, 18.00, 4.806, 59
2021-03-28 00:50:11, 670207800, 12.38, 74.688, 100568.05, 18.00, 4.806, 43
2021-03-28 00:55:08, 670208100, 12.26, 75.013, 100571.11, 18.00, 4.806, 58
2021-03-28 01:00:11, 670208400, 12.21, 75.220, 100567.39, 17.75, 4.806, 58
2021-03-28 01:05:15, 670208700, 12.15, 75.283, 100566.03, 17.75, 4.806, 59
2021-03-28 01:10:12, 670209000, 12.13, 75.355, 100564.13, 17.75, 4.806, 58
2021-03-28 01:15:14, 670209300, 12.00, 75.687, 100571.19, 17.75, 4.806, 56
2021-03-28 01:20:17, 670209600, 11.96, 75.755, 100569.08, 17.50, 4.806, 48
2021-03-28 01:25:11, 670209900, 11.88, 75.848, 100571.59, 17.75, 4.806, 58
2021-03-28 01:30:08, 670210200, 11.81, 75.965, 100563.95, 17.50, 4.806, 58
2021-03-28 01:35:10, 670210500, 11.81, 75.954, 100560.59, 17.50, 4.806, 58
2021-03-28 01:40:10, 670210800, 11.72, 76.120, 100542.30, 17.50, 4.806, 48
2021-03-28 01:45:08, 670211100, 11.69, 76.149, 100523.02, 17.25, 4.806, 45
2021-03-28 01:50:10, 670211400, 11.58, 76.354, 100508.56, 17.25, 4.806, 59
2021-03-28 01:55:10, 670211700, 11.55, 76.468, 100481.09, 17.25, 4.806, 58
2021-03-28 02:00:10, 670212000, 11.55, 76.446, 100459.72, 17.25, 4.806, 58
2021-03-28 02:05:11, 670212300, 11.52, 76.655, 100461.41, 17.00, 4.806, 59
2021-03-28 02:10:10, 670212600, 11.49, 76.779, 100433.88, 17.00, 4.806, 58
2021-03-28 02:15:12, 670212900, 11.22, 77.565, 100419.36, 17.00, 4.806, 58
2021-03-28 02:20:12, 670213200, 12.01, 76.560, 100424.44, 16.75, 4.806, 58
2021-03-28 02:25:14, 670213500, 12.19, 75.903, 100431.83, 17.00, 4.806, 59
2021-03-28 02:30:12, 670213800, 12.34, 75.412, 100423.69, 17.25, 4.806, 48
2021-03-28 02:35:16, 670214100, 12.48, 75.138, 100399.54, 17.25, 4.806, 56
2021-03-28 02:40:18, 670214400, 12.55, 74.923, 100365.02, 17.25, 4.806, 48
2021-03-28 02:45:26, 670214700, 12.68, 74.686, 100361.62, 17.50, 4.806, 48
2021-03-28 02:50:30, 670215000, 12.77, 74.314, 100362.28, 17.50, 4.806, 58
2021-03-28 02:55:14, 670215300, 12.94, 73.892, 100341.39, 17.75, 4.806, 58
2021-03-28 03:00:11, 670215600, 13.13, 72.189, 100338.07, 17.75, 4.806, 59
2021-03-28 03:05:13, 670215900, 13.39, 70.713, 100332.06, 17.75, 4.806, 56
2021-03-28 03:10:14, 670216200, 13.60, 69.756, 100328.78, 18.00, 4.806, 56
2021-03-28 03:15:08, 670216500, 13.87, 68.233, 100325.73, 18.00, 4.806, 48
2021-03-28 03:20:22, 670216800, 13.86, 67.646, 100316.38, 18.25, 4.806, 56
2021-03-28 03:25:10, 670217100, 14.00, 67.117, 100308.02, 18.25, 4.806, 58
2021-03-28 03:30:08, 670217400, 14.28, 66.088, 100285.89, 18.50, 4.806, 54
2021-03-28 03:35:12, 670217700, 13.89, 66.441, 100283.22, 18.50, 4.806, 58
2021-03-28 03:40:08, 670218000, 14.37, 65.442, 100278.05, 18.75, 4.806, 58
2021-03-28 03:45:08, 670218300, 14.41, 64.885, 100283.05, 18.75, 4.806, 58
2021-03-28 03:50:14, 670218600, 14.27, 64.907, 100267.66, 19.00, 4.806, 56
2021-03-28 03:55:08, 670218900, 14.43, 65.083, 100256.41, 19.00, 4.806, 54
2021-03-28 04:00:10, 670219200, 14.55, 64.537, 100245.77, 19.00, 4.806, 56
2021-03-28 04:05:09, 670219500, 14.81, 64.022, 100249.14, 19.00, 4.806, 58
2021-03-28 04:10:10, 670219800, 14.36, 64.692, 100256.19, 19.25, 4.806, 54
2021-03-28 04:15:11, 670220100, 14.44, 64.598, 100268.28, 19.25, 4.806, 58
2021-03-28 04:20:11, 670220400, 14.92, 63.562, 100265.40, 19.25, 4.806, 56
2021-03-28 04:25:10, 670220700, 14.86, 63.662, 100262.55, 19.50, 4.806, 58
2021-03-28 04:30:08, 670221000, 15.02, 63.100, 100253.88, 19.75, 4.806, 58
2021-03-28 04:35:10, 670221300, 14.98, 63.115, 100263.86, 19.75, 4.806, 58
2021-03-28 04:40:10, 670221600, 15.20, 63.157, 100274.06, 19.75, 4.806, 54
2021-03-28 04:45:08, 670221900, 15.12, 63.949, 100265.63, 20.00, 4.806, 56
2021-03-28 04:50:11, 670222200, 15.22, 64.343, 100262.18, 20.00, 4.806, 56
2021-03-28 04:55:10, 670222500, 15.08, 65.916, 100244.00, 20.00, 4.806, 58
2021-03-28 05:00:08, 670222800, 14.91, 66.812, 100229.13, 20.00, 4.806, 54
2021-03-28 05:05:10, 670223100, 14.82, 67.078, 100229.25, 20.00, 4.806, 54
2021-03-28 05:10:10, 670223400, 14.87, 67.455, 100220.47, 20.00, 4.806, 56
2021-03-28 05:15:09, 670223700, 14.51, 69.412, 100219.90, 20.00, 4.806, 56
2021-03-28 05:20:13, 670224000, 14.38, 69.737, 100205.86, 19.75, 4.806, 53
2021-03-28 05:25:14, 670224300, 14.24, 71.152, 100178.59, 19.50, 4.806, 56
2021-03-28 05:30:11, 670224600, 14.03, 72.479, 100173.83, 19.50, 4.806, 56
2021-03-28 05:35:09, 670224900, 13.92, 73.302, 100151.13, 19.25, 4.806, 45
2021-03-28 05:40:11, 670225200, 14.27, 72.819, 100137.13, 19.00, 4.806, 54
2021-03-28 05:45:13, 670225500, 14.20, 73.293, 100134.74, 19.25, 4.806, 53
2021-03-28 05:50:10, 670225800, 14.47, 72.917, 100118.03, 19.25, 4.791, 53
2021-03-28 05:55:12, 670226100, 14.01, 73.889, 100102.72, 19.25, 4.806, 56
2021-03-28 06:00:17, 670226400, 14.05, 74.294, 100096.63, 19.25, 4.806, 56
2021-03-28 06:05:10, 670226700, 14.34, 73.869, 100092.71, 19.00, 4.806, 56
2021-03-28 06:10:10, 670227000, 14.09, 74.237, 100088.27, 19.25, 4.806, 56
2021-03-28 06:15:08, 670227300, 14.47, 72.917, 100094.03, 19.25, 4.806, 58
2021-03-28 06:20:12, 670227600, 14.82, 73.333, 100096.09, 19.50, 4.806, 56
2021-03-28 06:25:16, 670227900, 14.62, 73.937, 100103.34, 19.50, 4.806, 56
2021-03-28 06:30:08, 670228200, 14.81, 73.840, 100109.18, 19.75, 4.806, 54
2021-03-28 06:35:08, 670228500, 14.93, 74.065, 100148.97, 19.75, 4.806, 56
2021-03-28 06:40:11, 670228800, 14.74, 74.681, 100184.15, 20.00, 4.806, 54
2021-03-28 06:45:09, 670229100, 14.83, 77.407, 100218.17, 19.75, 4.806, 56
2021-03-28 06:50:10, 670229400, 14.81, 77.650, 100189.45, 19.75, 4.806, 59
2021-03-28 06:55:11, 670229700, 14.50, 79.688, 100175.83, 19.75, 4.806, 59
2021-03-28 07:00:10, 670230000, 14.52, 80.167, 100160.53, 19.75, 4.806, 59
2021-03-28 07:05:10, 670230300, 14.64, 79.413, 100153.44, 19.75, 4.806, 61
2021-03-28 07:10:10, 670230600, 14.64, 79.886, 100117.03, 19.75, 4.806, 61
2021-03-28 07:15:08, 670230900, 14.18, 81.558, 100100.41, 19.75, 4.806, 61
2021-03-28 07:20:08, 670231200, 14.71, 80.277, 100105.66, 19.75, 4.806, 59
2021-03-28 07:25:08, 670231500, 14.59, 80.460, 100122.79, 19.75, 4.806, 63
2021-03-28 07:30:08, 670231800, 14.79, 79.849, 100120.33, 20.00, 4.806, 61
2021-03-28 07:35:08, 670232100, 14.88, 79.671, 100087.98, 20.00, 4.806, 59
2021-03-28 07:40:08, 670232400, 14.70, 80.588, 100105.50, 19.75, 4.806, 59
2021-03-28 07:45:12, 670232700, 14.66, 80.720, 100082.17, 20.00, 4.806, 59
2021-03-28 07:50:11, 670233000, 14.63, 80.962, 100071.37, 20.00, 4.806, 63
2021-03-28 07:55:09, 670233300, 14.77, 80.697, 100043.63, 20.00, 4.806, 61
2021-03-28 08:00:08, 670233600, 14.80, 80.854, 100044.94, 20.00, 4.806, 59
2021-03-28 08:05:08, 670233900, 14.72, 81.346, 100006.45, 20.00, 4.806, 59
2021-03-28 08:10:11, 670234200, 15.03, 81.136, 99967.40, 20.00, 4.806, 61
2021-03-28 08:15:11, 670234500, 15.01, 81.063, 99970.62, 20.00, 4.806, 61
2021-03-28 08:20:09, 670234800, 15.14, 80.863, 99952.05, 20.00, 4.806, 61
2021-03-28 08:25:09, 670235100, 14.90, 82.059, 99919.45, 20.00, 4.806, 61
2021-03-28 08:30:08, 670235400, 15.05, 81.558, 99908.81, 20.00, 4.806, 63
2021-03-28 08:35:16, 670235700, 14.92, 81.837, 99847.53, 20.00, 4.806, 59
2021-03-28 08:40:08, 670236000, 15.08, 81.790, 99878.41, 20.25, 4.806, 53
2021-03-28 08:45:09, 670236300, 15.07, 82.023, 99890.84, 20.00, 4.806, 63
2021-03-28 08:50:12, 670236600, 15.21, 81.644, 99901.97, 20.00, 4.806, 58
2021-03-28 08:55:22, 670236900, 15.37, 81.455, 99878.55, 20.00, 4.806, 59
2021-03-28 09:00:10, 670237200, 15.17, 82.088, 99861.08, 20.25, 4.806, 56
2021-03-28 09:05:08, 670237500, 15.19, 81.994, 99864.41, 20.25, 4.806, 56
2021-03-28 09:10:10, 670237800, 15.26, 82.289, 99912.83, 20.25, 4.806, 54
2021-03-28 09:15:10, 670238100, 15.13, 82.770, 99902.73, 20.25, 4.806, 58
2021-03-28 09:20:11, 670238400, 15.21, 82.388, 99854.36, 20.25, 4.806, 63
2021-03-28 09:25:18, 670238700, 15.30, 82.069, 99828.42, 20.25, 4.806, 58
2021-03-28 09:30:08, 670239000, 15.36, 82.134, 99815.02, 20.25, 4.806, 59
2021-03-28 09:35:11, 670239300, 15.34, 82.085, 99803.70, 20.25, 4.806, 61
2021-03-28 09:40:11, 670239600, 15.18, 82.650, 99749.94, 20.25, 4.806, 59
2021-03-28 09:45:08, 670239900, 15.27, 82.753, 99752.83, 20.50, 4.806, 58
2021-03-28 09:50:09, 670240200, 15.58, 82.219, 99736.16, 20.50, 4.806, 59
2021-03-28 09:55:09, 670240500, 15.56, 82.041, 99730.13, 20.50, 4.806, 58
2021-03-28 10:00:10, 670240800, 15.60, 82.134, 99702.25, 20.50, 4.806, 58
2021-03-28 10:05:11, 670241100, 15.65, 82.339, 99671.11, 20.50, 4.806, 54
2021-03-28 10:10:08, 670241400, 15.79, 82.472, 99656.35, 20.75, 4.806, 58
2021-03-28 10:15:08, 670241700, 15.29, 83.446, 99634.17, 20.75, 4.806, 56
2021-03-28 10:20:08, 670242000, 15.32, 86.320, 99638.49, 20.25, 4.806, 58
2021-03-28 10:25:10, 670242300, 15.67, 84.457, 99647.29, 20.50, 4.806, 58
2021-03-28 10:30:12, 670242600, 15.45, 85.302, 99622.55, 20.50, 4.806, 58
2021-03-28 10:35:08, 670242900, 15.53, 85.077, 99608.42, 20.50, 4.806, 61
2021-03-28 10:40:08, 670243200, 15.75, 84.354, 99594.86, 20.75, 4.806, 59
2021-03-28 10:45:08, 670243500, 15.66, 84.995, 99583.07, 20.75, 4.806, 59
2021-03-28 10:50:08, 670243800, 16.15, 84.388, 99560.39, 20.75, 4.806, 56
2021-03-28 10:55:12, 670244100, 16.29, 84.143, 99558.16, 20.75, 4.806, 54
2021-03-28 11:00:08, 670244400, 16.43, 83.447, 99544.38, 21.00, 4.791, 54
2021-03-28 11:10:12, 670245000, 16.41, 83.799, 99554.05, 21.00, 4.806, 53
2021-03-28 11:15:14, 670245300, 16.65, 82.988, 99524.89, 21.25, 4.791, 54
2021-03-28 11:20:08, 670245600, 16.24, 84.513, 99510.35, 21.50, 4.806, 56
2021-03-28 11:25:08, 670245900, 16.38, 85.177, 99477.53, 21.25, 4.791, 50
2021-03-28 11:30:08, 670246200, 16.37, 85.317, 99452.61, 21.25, 4.791, 54
2021-03-28 11:35:10, 670246500, 16.49, 85.134, 99451.31, 21.25, 4.791, 56
2021-03-28 11:40:08, 670246800, 16.82, 84.471, 99440.39, 21.25, 4.791, 58
2021-03-28 11:45:11, 670247100, 16.88, 84.516, 99429.73, 21.50, 4.791, 56
2021-03-28 11:55:08, 670247700, 17.06, 83.748, 99406.23, 21.75, 4.791, 51
2021-03-28 12:00:08, 670248000, 17.07, 84.292, 99375.89, 21.75, 4.791, 56
2021-03-28 12:05:08, 670248300, 17.23, 83.659, 99360.27, 22.00, 4.791, 56
2021-03-28 12:10:10, 670248600, 17.32, 83.321, 99349.16, 22.00, 4.791, 58
2021-03-28 12:15:08, 670248900, 17.21, 83.625, 99332.78, 22.00, 4.791, 59
2021-03-28 12:20:08, 670249200, 17.30, 83.458, 99327.30, 22.25, 4.791, 58
2021-03-28 12:25:42, 670249500, 17.29, 83.400, 99312.72, 22.25, 4.791, 58
2021-03-28 12:30:11, 670249800, 17.33, 83.483, 99305.44, 22.25, 4.791, 54
2021-03-28 12:36:37, 670250100, 17.50, 83.267, 99291.28, 22.25, 4.791, 58
2021-03-28 12:46:11, 670250700, 17.41, 83.543, 99300.06, 22.50, 4.791, 54
2021-03-28 12:55:54, 670251300, 17.46, 83.424, 99271.88, 22.75, 4.791, 54
2021-03-28 13:00:09, 670251600, 17.24, 84.846, 99264.85, 22.75, 4.791, 56
2021-03-28 13:05:08, 670251900, 17.33, 84.645, 99252.54, 22.75, 4.791, 56
2021-03-28 13:10:24, 670252200, 17.57, 83.964, 99209.72, 22.50, 4.791, 58
2021-03-28 13:15:11, 670252500, 17.74, 83.844, 99194.05, 22.75, 4.791, 56
2021-03-28 13:20:28, 670252800, 17.91, 83.441, 99191.19, 22.75, 4.791, 56
2021-03-28 13:25:12, 670253100, 18.05, 83.393, 99168.14, 23.00, 4.791, 56
2021-03-28 13:30:16, 670253400, 18.14, 83.236, 99137.57, 23.00, 4.791, 56
2021-03-28 13:35:13, 670253700, 18.25, 83.733, 99108.59, 23.25, 4.791, 56
2021-03-28 13:40:28, 670254000, 18.38, 83.878, 99060.17, 23.25, 4.791, 54
2021-03-28 13:45:09, 670254300, 18.43, 85.418, 99039.84, 23.50, 4.791, 59
2021-03-28 13:50:10, 670254600, 18.64, 85.349, 99034.92, 23.25, 4.791, 56
2021-03-28 13:55:13, 670254900, 18.93, 85.264, 99018.38, 23.50, 4.791, 56
2021-03-28 14:00:09, 670255200, 18.97, 85.153, 98999.44, 23.50, 4.791, 51
2021-03-28 14:05:11, 670255500, 19.13, 85.694, 98994.86, 23.75, 4.791, 50
2021-03-28 14:10:08, 670255800, 19.06, 86.171, 98971.17, 24.00, 4.791, 48
2021-03-28 14:20:10, 670256400, 19.52, 84.768, 98936.67, 24.00, 4.791, 56
2021-03-28 14:25:10, 670256700, 19.75, 84.037, 98935.50, 24.25, 4.791, 53
2021-03-28 14:30:23, 670257000, 19.96, 82.998, 98946.49, 24.25, 4.791, 50
2021-03-28 14:35:08, 670257300, 19.88, 82.777, 98943.64, 24.50, 4.791, 58
2021-03-28 14:40:10, 670257600, 20.20, 81.853, 98887.70, 24.50, 4.791, 56
2021-03-28 14:45:10, 670257900, 20.38, 81.712, 98898.63, 24.75, 4.791, 56
2021-03-28 14:50:08, 670258200, 20.51, 80.489, 98880.39, 25.00, 4.791, 56
2021-03-28 14:55:09, 670258500, 20.84, 78.854, 98901.09, 25.25, 4.791, 53
2021-03-28 15:00:09, 670258800, 21.13, 78.149, 98893.20, 25.50, 4.791, 58
2021-03-28 15:05:08, 670259100, 21.12, 77.721, 98880.04, 25.75, 4.791, 54
2021-03-28 15:10:23, 670259400, 21.12, 77.741, 98884.11, 25.75, 4.791, 51
2021-03-28 15:15:08, 670259700, 21.35, 77.026, 98857.59, 26.00, 4.791, 56
2021-03-28 15:20:09, 670260000, 21.21, 77.495, 98849.70, 26.00, 4.791, 53
2021-03-28 15:25:08, 670260300, 21.45, 76.693, 98833.25, 26.25, 4.791, 50
2021-03-28 15:30:10, 670260600, 21.67, 75.909, 98844.77, 26.25, 4.791, 48
2021-03-28 15:35:08, 670260900, 21.63, 76.031, 98849.02, 26.25, 4.791, 54
2021-03-28 15:40:09, 670261200, 21.84, 75.179, 98859.63, 26.50, 4.791, 58
2021-03-28 15:45:09, 670261500, 21.82, 75.516, 98845.75, 26.50, 4.791, 56
2021-03-28 15:50:09, 670261800, 22.10, 74.749, 98809.47, 26.75, 4.791, 53
2021-03-28 15:55:08, 670262100, 22.35, 73.945, 98826.88, 27.00, 4.791, 56
2021-03-28 16:00:09, 670262400, 22.51, 73.125, 98818.55, 27.00, 4.791, 54
2021-03-28 16:05:14, 670262700, 22.51, 73.025, 98815.91, 27.25, 4.791, 54
2021-03-28 16:10:08, 670263000, 22.52, 72.741, 98800.30, 27.25, 4.791, 54
2021-03-28 16:15:08, 670263300, 22.52, 72.776, 98797.49, 27.50, 4.791, 54
2021-03-28 16:20:09, 670263600, 22.48, 72.834, 98798.96, 27.50, 4.791, 54
2021-03-28 16:25:09, 670263900, 22.27, 73.691, 98804.38, 27.25, 4.791, 54
2021-03-28 16:30:08, 670264200, 22.19, 74.050, 98798.09, 27.50, 4.791, 54
2021-03-28 16:35:10, 670264500, 22.44, 73.026, 98811.41, 27.25, 4.791, 58
2021-03-28 16:40:25, 670264800, 22.50, 73.014, 98812.37, 27.50, 4.791, 56
2021-03-28 16:45:10, 670265100, 22.60, 72.644, 98816.98, 27.50, 4.791, 54
2021-03-28 16:50:14, 670265400, 22.56, 72.429, 98819.00, 27.50, 4.791, 48
2021-03-28 16:55:11, 670265700, 22.40, 72.964, 98803.59, 27.50, 4.791, 48
2021-03-28 17:00:09, 670266000, 22.21, 72.242, 98799.44, 27.50, 4.791, 56
2021-03-28 17:05:08, 670266300, 22.11, 72.456, 98773.30, 27.50, 4.791, 54
2021-03-28 17:10:09, 670266600, 22.09, 72.409, 98763.77, 27.50, 4.791, 58
2021-03-28 17:15:10, 670266900, 21.93, 72.910, 98770.16, 27.50, 4.791, 56
2021-03-28 17:20:08, 670267200, 22.00, 72.965, 98758.39, 27.50, 4.791, 41
2021-03-28 17:25:08, 670267500, 21.89, 72.806, 98796.94, 27.25, 4.791, 54
2021-03-28 17:30:10, 670267800, 20.74, 73.187, 99009.23, 27.25, 4.791, 59
2021-03-28 17:35:08, 670268100, 20.00, 70.484, 99032.67, 26.75, 4.791, 61
2021-03-28 17:40:08, 670268400, 19.47, 70.008, 99051.77, 26.50, 4.791, 61
2021-03-28 17:45:08, 670268700, 18.67, 71.268, 99029.13, 26.00, 4.791, 58
2021-03-28 17:50:08, 670269000, 18.72, 71.329, 99009.73, 25.50, 4.791, 58
2021-03-28 17:55:10, 670269300, 18.27, 72.467, 98992.95, 25.25, 4.791, 59
2021-03-28 18:00:08, 670269600, 18.18, 73.020, 99021.19, 24.75, 4.791, 56
2021-03-28 18:05:10, 670269900, 18.06, 73.849, 99047.64, 24.50, 4.791, 56
2021-03-28 18:10:12, 670270200, 17.93, 74.610, 99038.88, 24.25, 4.791, 56
2021-03-28 18:15:10, 670270500, 17.33, 76.423, 99038.20, 24.00, 4.791, 58
2021-03-28 18:20:09, 670270800, 18.01, 75.571, 99070.92, 24.00, 4.791, 56
2021-03-28 18:25:08, 670271100, 17.91, 75.793, 99067.70, 23.75, 4.791, 61
2021-03-28 18:30:09, 670271400, 17.80, 75.992, 99085.34, 23.75, 4.791, 59
2021-03-28 18:36:35, 670271700, 17.78, 75.923, 99132.39, 23.50, 4.791, 56
2021-03-28 18:40:10, 670272000, 17.67, 76.058, 99138.18, 23.50, 4.791, 56
2021-03-28 18:45:10, 670272300, 17.45, 76.290, 99128.89, 23.25, 4.791, 61
2021-03-28 18:50:08, 670272600, 17.34, 76.336, 99137.16, 23.25, 4.791, 59
2021-03-28 18:55:08, 670272900, 17.32, 76.278, 99136.50, 23.25, 4.791, 50
2021-03-28 19:00:10, 670273200, 17.13, 76.834, 99103.41, 23.00, 4.791, 58
2021-03-28 19:05:08, 670273500, 16.95, 77.040, 99099.97, 23.00, 4.791, 56
2021-03-28 19:10:10, 670273800, 16.84, 77.228, 99093.44, 22.75, 4.791, 56
2021-03-28 19:15:10, 670274100, 16.85, 77.032, 99083.80, 22.75, 4.791, 50
2021-03-28 19:20:08, 670274400, 16.65, 77.423, 99110.97, 22.50, 4.791, 50
2021-03-28 19:25:10, 670274700, 16.55, 77.361, 99104.84, 22.50, 4.791, 50
2021-03-28 19:30:10, 670275000, 16.46, 76.805, 99146.38, 22.25, 4.791, 50
2021-03-28 19:35:16, 670275300, 16.34, 76.307, 99165.55, 22.25, 4.791, 51
2021-03-28 19:40:10, 670275600, 16.29, 75.430, 99157.52, 22.25, 4.791, 53
2021-03-28 19:45:10, 670275900, 16.17, 74.944, 99191.20, 22.00, 4.806, 51
2021-03-28 19:50:11, 670276200, 16.07, 73.181, 99243.82, 22.00, 4.806, 51
2021-03-28 19:55:08, 670276500, 16.00, 73.506, 99251.38, 21.75, 4.806, 53
2021-03-28 20:00:11, 670276800, 15.98, 73.840, 99280.83, 21.75, 4.806, 51
2021-03-28 20:05:10, 670277100, 15.90, 73.967, 99241.39, 21.50, 4.806, 50
2021-03-28 20:10:10, 670277400, 15.80, 73.419, 99246.98, 21.75, 4.806, 51
2021-03-28 20:15:09, 670277700, 15.41, 73.961, 99259.19, 21.50, 4.806, 50
2021-03-28 20:20:08, 670278000, 15.88, 72.599, 99268.23, 21.25, 4.806, 56
2021-03-28 20:25:30, 670278300, 15.76, 70.358, 99257.14, 21.50, 4.806, 50
2021-03-28 20:31:08, 670278600, 15.65, 69.224, 99229.00, 21.25, 4.806, 58
2021-03-28 20:35:18, 670278900, 15.47, 66.690, 99296.27, 21.25, 4.806, 58
2021-03-28 20:40:11, 670279200, 15.39, 64.639, 99322.28, 21.25, 4.806, 54
2021-03-28 20:45:08, 670279500, 15.36, 61.563, 99371.56, 21.25, 4.806, 56
2021-03-28 20:50:11, 670279800, 15.40, 59.438, 99404.59, 21.00, 4.806, 58
2021-03-28 20:55:11, 670280100, 15.44, 58.967, 99412.54, 21.00, 4.806, 50
2021-03-28 21:00:23, 670280400, 15.44, 58.106, 99412.42, 21.00, 4.806, 56
2021-03-28 21:05:09, 670280700, 15.17, 56.071, 99390.89, 21.00, 4.806, 56
2021-03-28 21:10:11, 670281000, 15.22, 54.436, 99399.17, 21.00, 4.806, 54
2021-03-28 21:15:12, 670281300, 15.27, 53.843, 99398.03, 21.00, 4.806, 58
2021-03-28 21:20:17, 670281600, 15.28, 54.149, 99418.23, 20.75, 4.806, 54
2021-03-28 21:25:08, 670281900, 15.14, 53.501, 99458.55, 21.00, 4.806, 56
2021-03-28 21:30:10, 670282200, 14.90, 51.992, 99460.30, 20.75, 4.806, 48
2021-03-28 21:35:08, 670282500, 14.71, 49.675, 99459.30, 20.75, 4.806, 51
2021-03-28 21:40:08, 670282800, 14.58, 49.453, 99450.55, 20.50, 4.806, 56
2021-03-28 21:45:17, 670283100, 14.46, 49.091, 99463.75, 20.50, 4.806, 58
2021-03-28 21:50:18, 670283400, 14.38, 49.877, 99467.50, 20.25, 4.806, 56
2021-03-28 21:55:10, 670283700, 14.30, 49.617, 99471.67, 20.25, 4.806, 54
2021-03-28 22:00:10, 670284000, 14.11, 49.606, 99480.09, 20.25, 4.806, 58
2021-03-28 22:05:08, 670284300, 14.12, 49.705, 99522.42, 20.00, 4.806, 56
2021-03-28 22:10:10, 670284600, 14.00, 50.234, 99517.77, 20.00, 4.806, 58
2021-03-28 22:15:09, 670284900, 13.88, 50.765, 99512.05, 19.75, 4.806, 56
2021-03-28 22:20:12, 670285200, 13.49, 50.579, 99499.00, 19.75, 4.806, 61
2021-03-28 22:25:10, 670285500, 13.57, 49.611, 99530.13, 19.50, 4.806, 53
2021-03-28 22:35:11, 670286100, 13.40, 51.284, 99555.80, 19.25, 4.806, 59
2021-03-28 22:40:08, 670286400, 13.13, 50.623, 99569.25, 19.25, 4.806, 58
2021-03-28 22:45:08, 670286700, 13.24, 50.550, 99582.81, 19.00, 4.806, 56
2021-03-28 22:50:10, 670287000, 13.16, 51.396, 99587.73, 19.00, 4.806, 59
2021-03-28 22:55:08, 670287300, 13.04, 51.436, 99622.52, 18.75, 4.806, 58
2021-03-28 23:00:09, 670287600, 12.98, 51.115, 99643.16, 18.75, 4.806, 53
2021-03-28 23:05:10, 670287900, 12.76, 51.188, 99643.14, 18.75, 4.806, 58
2021-03-28 23:10:08, 670288200, 12.78, 50.734, 99664.80, 18.75, 4.806, 54
2021-03-28 23:15:13, 670288500, 12.64, 50.956, 99680.89, 18.50, 4.806, 58
2021-03-28 23:20:11, 670288800, 12.55, 51.606, 99688.12, 18.50, 4.806, 56
2021-03-28 23:25:10, 670289100, 12.44, 52.231, 99674.34, 18.25, 4.806, 59
2021-03-28 23:30:10, 670289400, 12.31, 52.454, 99696.48, 18.25, 4.806, 58
2021-03-28 23:35:08, 670289700, 12.17, 52.719, 99713.59, 18.00, 4.806, 58
2021-03-28 23:40:10, 670290000, 11.80, 53.106, 99715.32, 18.00, 4.806, 58
2021-03-28 23:45:10, 670290300, 11.76, 53.101, 99740.55, 17.75, 4.806, 58
2021-03-28 23:50:10, 670290600, 11.45, 52.664, 99748.60, 17.75, 4.806, 56
2021-03-28 23:55:10, 670290900, 11.29, 52.375, 99763.68, 17.25, 4.806, 56
2021-03-29 00:00:08, 670291200, 11.35, 52.911, 99766.54, 17.25, 4.806, 59
2021-03-29 00:05:08, 670291500, 11.31, 53.067, 99786.20, 17.25, 4.806, 56
2021-03-29 00:10:11, 670291800, 11.04, 53.617, 99799.98, 17.00, 4.806, 58
2021-03-29 00:15:08, 670292100, 10.68, 54.240, 99811.27, 17.00, 4.806, 56
2021-03-29 00:20:10, 670292400, 11.18, 53.773, 99813.53, 16.75, 4.806, 58
2021-03-29 00:25:11, 670292700, 10.91, 53.386, 99811.16, 16.75, 4.806, 54
2021-03-29 00:30:11, 670293000, 10.98, 53.039, 99804.20, 16.50, 4.806, 59
2021-03-29 00:35:08, 670293300, 10.72, 53.329, 99819.67, 16.50, 4.806, 58
2021-03-29 00:40:11, 670293600, 10.81, 53.287, 99819.92, 16.50, 4.806, 59
2021-03-29 00:45:08, 670293900, 10.70, 53.436, 99829.66, 16.50, 4.806, 56
2021-03-29 00:50:10, 670294200, 10.72, 53.782, 99849.86, 16.25, 4.806, 58
2021-03-29 00:55:08, 670294500, 10.61, 54.404, 99858.72, 16.25, 4.806, 58
2021-03-29 01:00:11, 670294800, 10.36, 55.190, 99875.28, 16.25, 4.806, 56
2021-03-29 01:05:12, 670295100, 10.23, 55.540, 99876.20, 16.25, 4.806, 54
2021-03-29 01:10:08, 670295400, 10.12, 55.171, 99889.20, 16.00, 4.806, 59
2021-03-29 01:15:08, 670295700, 10.41, 55.091, 99887.82, 16.00, 4.806, 58
2021-03-29 01:20:10, 670296000, 10.12, 55.343, 99889.41, 16.00, 4.806, 59
2021-03-29 01:25:10, 670296300, 9.93, 55.879, 99901.29, 15.75, 4.806, 58
2021-03-29 01:30:11, 670296600, 9.99, 55.875, 99911.36, 15.75, 4.806, 58
2021-03-29 01:35:08, 670296900, 9.98, 55.303, 99930.08, 15.75, 4.806, 54
2021-03-29 01:40:08, 670297200, 9.89, 55.432, 99941.19, 15.75, 4.806, 58
2021-03-29 01:45:10, 670297500, 9.80, 55.742, 99948.05, 15.50, 4.806, 58
2021-03-29 01:50:10, 670297800, 9.81, 55.926, 99955.41, 15.50, 4.806, 58
2021-03-29 01:55:09, 670298100, 9.74, 56.239, 99969.41, 15.50, 4.806, 61
2021-03-29 02:00:08, 670298400, 9.54, 56.406, 99974.90, 15.50, 4.806, 59
2021-03-29 02:05:08, 670298700, 9.64, 56.356, 99986.86, 15.25, 4.806, 56
2021-03-29 02:10:08, 670299000, 9.60, 56.715, 99994.16, 15.25, 4.806, 61
2021-03-29 02:15:08, 670299300, 9.19, 57.443, 99989.00, 15.25, 4.806, 58
2021-03-29 02:20:10, 670299600, 9.61, 56.686, 99999.06, 15.00, 4.806, 58
2021-03-29 02:25:08, 670299900, 9.55, 56.709, 99991.31, 15.00, 4.806, 58
2021-03-29 02:30:10, 670300200, 9.61, 56.341, 99999.39, 15.00, 4.806, 56
2021-03-29 02:35:08, 670300500, 9.63, 55.883, 100012.30, 15.00, 4.806, 54
2021-03-29 02:40:10, 670300800, 9.69, 55.954, 100021.55, 15.00, 4.806, 58
2021-03-29 02:45:09, 670301100, 9.50, 56.294, 100018.49, 15.00, 4.806, 56
2021-03-29 02:50:16, 670301400, 9.59, 56.168, 100027.16, 15.00, 4.806, 59
2021-03-29 02:55:09, 670301700, 9.71, 56.269, 100049.41, 15.00, 4.806, 54
2021-03-29 03:00:09, 670302000, 9.58, 56.605, 100055.30, 15.00, 4.806, 58
2021-03-29 03:05:09, 670302300, 9.57, 56.551, 100057.56, 15.00, 4.806, 59
2021-03-29 03:10:10, 670302600, 9.52, 56.533, 100078.04, 15.00, 4.806, 59
2021-03-29 03:15:15, 670302900, 9.46, 56.579, 100100.61, 15.00, 4.806, 58
2021-03-29 03:20:11, 670303200, 9.46, 56.515, 100113.08, 15.00, 4.806, 58
2021-03-29 03:25:08, 670303500, 9.37, 56.664, 100121.42, 14.75, 4.806, 59
2021-03-29 03:30:11, 670303800, 9.27, 56.726, 100136.89, 15.00, 4.806, 58
2021-03-29 03:35:10, 670304100, 9.39, 56.291, 100143.11, 15.00, 4.806, 58
2021-03-29 03:40:10, 670304400, 9.46, 56.461, 100144.74, 14.75, 4.806, 58
2021-03-29 03:45:10, 670304700, 9.33, 56.239, 100148.66, 14.75, 4.806, 58
2021-03-29 03:50:08, 670305000, 9.33, 55.854, 100147.09, 14.75, 4.806, 48
2021-03-29 03:55:10, 670305300, 9.10, 55.835, 100150.38, 14.75, 4.806, 53
2021-03-29 04:00:10, 670305600, 9.13, 55.452, 100142.40, 14.75, 4.806, 58
2021-03-29 04:05:11, 670305900, 9.14, 55.841, 100149.80, 14.75, 4.806, 58
2021-03-29 04:10:11, 670306200, 9.23, 55.777, 100158.73, 14.75, 4.806, 56
2021-03-29 04:15:08, 670306500, 9.24, 56.152, 100154.30, 14.75, 4.806, 54
2021-03-29 04:20:10, 670306800, 8.90, 56.280, 100162.91, 14.50, 4.806, 53
2021-03-29 04:25:08, 670307100, 9.10, 55.889, 100187.19, 14.50, 4.806, 58
2021-03-29 04:30:09, 670307400, 9.04, 55.924, 100213.22, 14.50, 4.806, 56
2021-03-29 04:35:10, 670307700, 9.01, 56.210, 100233.66, 14.50, 4.806, 59
2021-03-29 04:40:11, 670308000, 8.81, 56.805, 100247.41, 14.50, 4.806, 58
2021-03-29 04:45:09, 670308300, 8.91, 56.775, 100255.64, 14.50, 4.806, 56
2021-03-29 04:50:08, 670308600, 8.88, 56.952, 100280.45, 14.50, 4.806, 46
2021-03-29 04:55:10, 670308900, 8.66, 57.984, 100295.52, 14.25, 4.806, 50
2021-03-29 05:00:22, 670309200, 8.56, 58.131, 100299.23, 14.25, 4.806, 50
2021-03-29 05:05:08, 670309500, 8.49, 57.522, 100309.86, 14.25, 4.806, 56
2021-03-29 05:10:14, 670309800, 8.41, 57.191, 100326.27, 14.25, 4.806, 58
2021-03-29 05:15:10, 670310100, 8.50, 57.269, 100334.31, 14.25, 4.806, 48
2021-03-29 05:20:10, 670310400, 8.33, 57.009, 100349.19, 14.25, 4.806, 58
2021-03-29 05:25:10, 670310700, 8.41, 56.753, 100351.73, 14.00, 4.806, 51
2021-03-29 05:30:13, 670311000, 8.34, 56.743, 100367.23, 14.00, 4.806, 54
2021-03-29 05:35:09, 670311300, 8.17, 56.593, 100370.06, 14.00, 4.806, 54
2021-03-29 05:40:15, 670311600, 8.26, 55.833, 100401.72, 13.75, 4.806, 53
2021-03-29 05:45:12, 670311900, 8.23, 55.733, 100423.38, 14.00, 4.806, 56
2021-03-29 05:50:09, 670312200, 8.18, 55.802, 100440.53, 14.00, 4.806, 58
2021-03-29 05:55:10, 670312500, 8.18, 55.878, 100447.89, 13.75, 4.806, 50
2021-03-29 06:00:08, 670312800, 8.06, 56.558, 100439.98, 13.75, 4.806, 61
2021-03-29 06:05:10, 670313100, 8.07, 56.719, 100457.98, 13.75, 4.806, 59
2021-03-29 06:10:08, 670313400, 8.09, 56.700, 100461.58, 13.75, 4.806, 56
2021-03-29 06:15:08, 670313700, 7.75, 57.318, 100466.19, 13.75, 4.806, 59
2021-03-29 06:20:10, 670314000, 8.43, 56.927, 100475.96, 13.50, 4.806, 58
2021-03-29 06:25:24, 670314300, 8.49, 55.949, 100483.88, 13.75, 4.806, 61
2021-03-29 06:30:10, 670314600, 8.63, 55.914, 100493.50, 13.75, 4.806, 56
2021-03-29 06:35:08, 670314900, 8.68, 55.995, 100514.75, 13.75, 4.806, 61
2021-03-29 06:40:10, 670315200, 8.80, 55.796, 100540.04, 14.00, 4.806, 59
2021-03-29 06:45:09, 670315500, 8.65, 55.767, 100556.23, 14.00, 4.806, 59
2021-03-29 06:50:09, 670315800, 8.78, 54.990, 100574.42, 14.00, 4.806, 58
2021-03-29 06:55:08, 670316100, 8.80, 53.921, 100594.44, 14.00, 4.806, 56
2021-03-29 07:00:14, 670316400, 8.93, 52.930, 100599.00, 14.00, 4.806, 54
2021-03-29 07:05:15, 670316700, 9.20, 52.467, 100609.98, 14.25, 4.806, 59
2021-03-29 07:10:09, 670317000, 9.21, 51.965, 100625.64, 14.25, 4.806, 58
2021-03-29 07:15:10, 670317300, 9.30, 52.039, 100634.77, 14.25, 4.806, 58
2021-03-29 07:20:09, 670317600, 9.35, 50.896, 100649.27, 14.50, 4.806, 56
2021-03-29 07:25:09, 670317900, 9.46, 50.834, 100664.30, 14.50, 4.806, 59
2021-03-29 07:30:16, 670318200, 9.65, 50.113, 100674.97, 14.75, 4.806, 59
2021-03-29 07:35:10, 670318500, 9.76, 49.675, 100680.76, 14.75, 4.806, 59
2021-03-29 07:40:11, 670318800, 9.92, 49.188, 100688.06, 15.00, 4.806, 56
2021-03-29 07:45:09, 670319100, 10.14, 49.782, 100701.39, 15.00, 4.806, 59
2021-03-29 07:50:08, 670319400, 9.90, 49.497, 100715.84, 15.25, 4.806, 53
2021-03-29 07:55:08, 670319700, 10.11, 47.346, 100728.39, 15.25, 4.806, 54
2021-03-29 08:00:08, 670320000, 10.47, 45.993, 100720.38, 15.50, 4.806, 58
2021-03-29 08:05:08, 670320300, 10.97, 43.236, 100713.63, 15.50, 4.806, 58
2021-03-29 08:15:10, 670320900, 11.62, 42.619, 100764.34, 16.00, 4.806, 50
2021-03-29 08:20:11, 670321200, 12.03, 42.561, 100791.66, 16.25, 4.806, 54
2021-03-29 08:25:10, 670321500, 12.34, 40.737, 100806.63, 16.50, 4.806, 58
2021-03-29 08:30:15, 670321800, 12.31, 40.126, 100810.77, 16.75, 4.806, 56
2021-03-29 08:35:10, 670322100, 12.43, 39.866, 100822.02, 16.75, 4.806, 56
2021-03-29 08:40:08, 670322400, 12.33, 40.106, 100824.45, 17.00, 4.806, 58
2021-03-29 08:45:10, 670322700, 12.29, 39.680, 100848.77, 17.00, 4.806, 53
2021-03-29 08:50:09, 670323000, 12.38, 40.002, 100860.31, 17.25, 4.806, 53
2021-03-29 08:55:10, 670323300, 12.23, 40.478, 100878.81, 17.25, 4.806, 48
2021-03-29 09:00:14, 670323600, 12.18, 40.493, 100882.70, 17.25, 4.806, 54
2021-03-29 09:05:09, 670323900, 12.69, 38.998, 100885.38, 17.50, 4.806, 56
2021-03-29 09:10:08, 670324200, 13.32, 38.794, 100886.59, 17.75, 4.806, 59
2021-03-29 09:15:10, 670324500, 13.62, 38.189, 100882.05, 17.75, 4.806, 56
2021-03-29 09:20:10, 670324800, 14.00, 37.841, 100892.30, 18.00, 4.806, 58
2021-03-29 09:25:09, 670325100, 13.98, 37.719, 100887.16, 18.25, 4.806, 58
2021-03-29 09:30:09, 670325400, 13.52, 36.861, 100882.07, 18.25, 4.806, 54
2021-03-29 09:35:11, 670325700, 13.64, 37.385, 100875.71, 18.50, 4.806, 56
2021-03-29 09:40:08, 670326000, 13.91, 37.059, 100898.59, 18.50, 4.806, 56
2021-03-29 09:45:09, 670326300, 14.27, 35.813, 100899.84, 18.75, 4.806, 54
2021-03-29 09:50:13, 670326600, 14.16, 35.749, 100915.67, 18.75, 4.806, 48
2021-03-29 09:55:14, 670326900, 14.27, 35.703, 100924.20, 18.75, 4.806, 56
2021-03-29 10:00:09, 670327200, 14.21, 34.684, 100942.78, 19.00, 4.806, 56
2021-03-29 10:05:08, 670327500, 14.16, 35.749, 100950.20, 19.00, 4.806, 54
2021-03-29 10:10:10, 670327800, 14.57, 35.236, 100968.93, 19.00, 4.806, 53
2021-03-29 10:15:10, 670328100, 14.46, 35.576, 100970.80, 19.25, 4.806, 53
2021-03-29 10:20:09, 670328400, 15.21, 35.429, 100974.30, 19.25, 4.806, 54
2021-03-29 10:25:19, 670328700, 15.38, 34.939, 100979.88, 19.50, 4.806, 56
2021-03-29 10:30:12, 670329000, 15.61, 34.630, 100967.91, 19.75, 4.806, 54
2021-03-29 10:35:12, 670329300, 16.12, 34.570, 100963.72, 19.75, 4.806, 58
2021-03-29 10:40:13, 670329600, 15.99, 34.101, 100974.26, 20.00, 4.806, 54
2021-03-29 10:45:16, 670329900, 15.95, 33.823, 100985.61, 20.25, 4.806, 58
2021-03-29 10:50:16, 670330200, 16.36, 33.559, 100993.38, 20.50, 4.806, 56
2021-03-29 10:55:08, 670330500, 16.32, 32.798, 100987.34, 20.50, 4.806, 54
2021-03-29 11:00:12, 670330800, 16.66, 32.889, 101005.28, 20.75, 4.806, 58
2021-03-29 11:05:12, 670331100, 16.84, 32.605, 101008.75, 21.00, 4.806, 56
2021-03-29 11:10:10, 670331400, 17.00, 32.034, 101007.09, 21.25, 4.806, 58
2021-03-29 11:15:23, 670331700, 17.14, 31.792, 100995.70, 21.25, 4.806, 56
2021-03-29 11:20:10, 670332000, 17.01, 31.596, 100990.51, 21.50, 4.806, 59
2021-03-29 11:25:09, 670332300, 17.35, 32.027, 100978.12, 21.50, 4.806, 58
2021-03-29 11:30:11, 670332600, 17.19, 31.576, 100998.36, 21.75, 4.806, 56
2021-03-29 11:35:12, 670332900, 17.47, 32.048, 101008.79, 21.75, 4.806, 59
2021-03-29 11:40:11, 670333200, 17.65, 31.906, 101019.64, 22.00, 4.806, 58
2021-03-29 11:45:22, 670333500, 17.78, 31.287, 101026.73, 22.00, 4.806, 58
2021-03-29 11:50:09, 670333800, 18.30, 30.563, 101012.63, 22.25, 4.806, 61
2021-03-29 11:55:09, 670334100, 18.55, 30.084, 100990.55, 22.50, 4.806, 59
2021-03-29 12:00:09, 670334400, 18.54, 29.388, 100987.73, 22.75, 4.806, 58
2021-03-29 12:05:17, 670334700, 19.06, 28.759, 101011.02, 23.00, 4.806, 58
2021-03-29 12:10:14, 670335000, 19.12, 28.817, 101015.52, 23.00, 4.806, 56
2021-03-29 12:15:14, 670335300, 19.38, 28.349, 101005.73, 23.25, 4.806, 59
2021-03-29 12:20:09, 670335600, 19.27, 28.496, 100989.60, 23.25, 4.791, 58
2021-03-29 12:25:12, 670335900, 19.40, 28.704, 100994.69, 23.50, 4.806, 59
2021-03-29 12:30:11, 670336200, 19.65, 28.465, 100989.88, 23.75, 4.806, 58
2021-03-29 12:35:10, 670336500, 20.05, 27.814, 100994.69, 23.75, 4.806, 58
2021-03-29 12:40:10, 670336800, 20.73, 27.213, 100990.25, 24.00, 4.806, 56
2021-03-29 12:45:12, 670337100, 21.06, 27.333, 101002.59, 24.25, 4.806, 58
2021-03-29 12:55:12, 670337700, 20.85, 26.432, 101017.74, 24.75, 4.791, 54
2021-03-29 13:00:14, 670338000, 20.77, 27.371, 100985.56, 24.75, 4.791, 58
2021-03-29 13:05:09, 670338300, 20.11, 26.654, 100983.11, 24.75, 4.791, 58
2021-03-29 13:10:12, 670338600, 20.55, 26.924, 100984.77, 24.75, 4.791, 56
2021-03-29 13:15:09, 670338900, 20.93, 26.548, 101002.09, 25.00, 4.791, 59
2021-03-29 13:20:14, 670339200, 21.29, 25.813, 101007.19, 25.00, 4.791, 56
2021-03-29 13:25:22, 670339500, 21.62, 25.898, 101019.23, 25.50, 4.791, 59
2021-03-29 13:30:38, 670339800, 21.56, 25.795, 101015.61, 25.50, 4.791, 58
2021-03-29 13:35:08, 670340100, 21.72, 25.370, 100984.59, 25.75, 4.791, 54
2021-03-29 13:40:14, 670340400, 22.10, 25.604, 100990.19, 25.75, 4.791, 58
2021-03-29 13:45:22, 670340700, 22.24, 25.566, 101006.17, 26.25, 4.791, 59
2021-03-29 13:50:08, 670341000, 22.60, 24.751, 101007.88, 26.25, 4.791, 58
2021-03-29 13:55:10, 670341300, 23.13, 24.154, 101015.18, 26.50, 4.791, 58
2021-03-29 14:00:09, 670341600, 23.38, 23.250, 101014.37, 26.75, 4.791, 56
2021-03-29 14:05:08, 670341900, 23.58, 23.025, 101014.91, 27.00, 4.791, 58
2021-03-29 14:10:12, 670342200, 23.81, 23.004, 101004.62, 27.25, 4.791, 56
2021-03-29 14:15:10, 670342500, 23.88, 23.501, 101000.36, 27.50, 4.791, 58
2021-03-29 14:20:08, 670342800, 24.15, 22.507, 100988.58, 27.50, 4.791, 59
2021-03-29 14:25:08, 670343100, 24.23, 21.973, 100974.64, 27.75, 4.791, 56
2021-03-29 14:30:09, 670343400, 24.01, 22.096, 100983.04, 28.00, 4.791, 59
2021-03-29 14:35:12, 670343700, 24.05, 21.896, 101016.84, 27.75, 4.791, 59
2021-03-29 14:40:12, 670344000, 23.91, 22.092, 101028.78, 28.00, 4.791, 59
2021-03-29 14:50:14, 670344600, 22.93, 22.534, 101011.52, 27.75, 4.791, 53
2021-03-29 14:55:08, 670344900, 22.38, 22.953, 101016.84, 27.75, 4.791, 58
2021-03-29 15:00:14, 670345200, 21.40, 24.005, 101030.31, 27.25, 4.791, 59
2021-03-29 15:05:19, 670345500, 20.92, 25.224, 101031.78, 27.00, 4.791, 58
2021-03-29 15:10:10, 670345800, 20.43, 25.729, 101028.47, 26.50, 4.791, 58
2021-03-29 15:15:09, 670346100, 19.96, 26.268, 101033.64, 26.25, 4.791, 59
2021-03-29 15:20:08, 670346400, 19.54, 27.140, 101048.98, 25.75, 4.791, 58
2021-03-29 15:25:10, 670346700, 19.56, 27.440, 101065.62, 25.50, 4.791, 58
2021-03-29 15:30:10, 670347000, 19.27, 27.644, 101065.14, 25.25, 4.791, 59
2021-03-29 15:35:13, 670347300, 18.93, 28.197, 101071.44, 25.25, 4.791, 59
2021-03-29 15:40:11, 670347600, 18.92, 27.997, 101065.30, 25.00, 4.791, 58
2021-03-29 15:45:08, 670347900, 18.65, 28.058, 101066.05, 24.75, 4.791, 59
2021-03-29 15:50:11, 670348200, 18.54, 28.791, 101088.15, 24.50, 4.791, 61
2021-03-29 15:55:10, 670348500, 18.22, 28.881, 101093.34, 24.25, 4.791, 59
2021-03-29 16:00:08, 670348800, 18.12, 29.801, 101092.91, 24.25, 4.791, 59
2021-03-29 16:05:10, 670349100, 17.79, 30.076, 101103.90, 23.75, 4.791, 61
2021-03-29 16:10:08, 670349400, 17.67, 30.574, 101090.30, 23.50, 4.791, 61
2021-03-29 16:15:10, 670349700, 16.90, 31.599, 101082.09, 23.50, 4.791, 61
2021-03-29 16:20:08, 670350000, 17.32, 31.223, 101065.75, 23.25, 4.791, 59
2021-03-29 16:25:10, 670350300, 17.21, 30.664, 101055.16, 23.00, 4.791, 61
2021-03-29 16:30:10, 670350600, 17.41, 30.260, 101069.25, 23.00, 4.791, 61
2021-03-29 16:35:08, 670350900, 17.39, 30.213, 101089.52, 23.00, 4.791, 59
2021-03-29 16:40:10, 670351200, 16.81, 30.691, 101086.02, 22.75, 4.791, 58
2021-03-29 16:45:10, 670351500, 16.74, 31.225, 101081.76, 22.75, 4.791, 59
2021-03-29 16:50:08, 670351800, 16.66, 31.637, 101105.47, 22.50, 4.791, 61
2021-03-29 16:55:10, 670352100, 16.53, 31.781, 101114.68, 22.50, 4.791, 61
2021-03-29 17:00:10, 670352400, 16.20, 31.681, 101107.89, 22.25, 4.806, 61
2021-03-29 17:05:10, 670352700, 16.30, 31.677, 101100.91, 22.00, 4.806, 58
2021-03-29 17:10:08, 670353000, 16.25, 32.640, 101100.41, 22.00, 4.806, 59
2021-03-29 17:15:08, 670353300, 16.19, 32.404, 101100.30, 22.00, 4.806, 61
2021-03-29 17:20:10, 670353600, 16.19, 32.075, 101098.19, 21.75, 4.806, 59
2021-03-29 17:25:08, 670353900, 16.08, 32.276, 101119.41, 21.75, 4.806, 61
2021-03-29 17:30:10, 670354200, 15.98, 32.916, 101131.94, 21.75, 4.806, 59
2021-03-29 17:35:14, 670354500, 15.72, 33.751, 101128.64, 21.50, 4.806, 59
2021-03-29 17:40:10, 670354800, 15.66, 34.272, 101137.22, 21.50, 4.806, 58
2021-03-29 17:45:09, 670355100, 15.50, 35.475, 101140.77, 21.50, 4.806, 63
2021-03-29 17:50:10, 670355400, 15.26, 35.543, 101140.65, 21.25, 4.806, 59
2021-03-29 17:55:10, 670355700, 14.96, 37.509, 101147.44, 21.00, 4.806, 61
2021-03-29 18:00:10, 670356000, 14.64, 39.194, 101157.58, 20.75, 4.806, 59
2021-03-29 18:05:11, 670356300, 14.39, 40.569, 101160.43, 20.75, 4.806, 59
2021-03-29 18:10:08, 670356600, 14.09, 41.837, 101171.80, 20.25, 4.806, 59
2021-03-29 18:15:08, 670356900, 13.37, 42.778, 101191.82, 20.00, 4.806, 59
2021-03-29 18:20:08, 670357200, 13.68, 43.657, 101200.31, 19.75, 4.806, 59
2021-03-29 18:25:10, 670357500, 13.39, 44.911, 101191.67, 19.50, 4.806, 61
2021-03-29 18:30:10, 670357800, 13.13, 45.427, 101204.80, 19.25, 4.806, 61
2021-03-29 18:35:08, 670358100, 12.80, 46.000, 101222.59, 19.00, 4.806, 61
2021-03-29 18:40:10, 670358400, 12.59, 47.105, 101225.88, 18.75, 4.806, 59
2021-03-29 18:45:08, 670358700, 12.33, 48.669, 101239.52, 18.50, 4.806, 59
2021-03-29 18:50:10, 670359000, 12.02, 50.085, 101246.49, 18.25, 4.806, 59
2021-03-29 18:55:10, 670359300, 11.71, 51.032, 101253.11, 18.00, 4.806, 59
2021-03-29 19:00:11, 670359600, 11.35, 52.372, 101260.99, 17.75, 4.806, 61
2021-03-29 19:05:10, 670359900, 11.13, 53.511, 101269.31, 17.50, 4.806, 59
2021-03-29 19:10:10, 670360200, 10.89, 53.975, 101280.84, 17.25, 4.806, 59
2021-03-29 19:15:08, 670360500, 10.55, 54.935, 101284.41, 17.00, 4.806, 61
2021-03-29 19:20:10, 670360800, 10.30, 55.872, 101286.59, 16.75, 4.806, 61
2021-03-29 19:25:10, 670361100, 10.01, 56.982, 101308.28, 16.50, 4.806, 61
2021-03-29 19:30:10, 670361400, 9.73, 58.010, 101336.38, 16.25, 4.806, 61
2021-03-29 19:35:10, 670361700, 9.51, 58.430, 101353.73, 16.00, 4.806, 59
2021-03-29 19:40:08, 670362000, 9.29, 59.184, 101360.92, 15.75, 4.806, 59
2021-03-29 19:45:10, 670362300, 9.05, 60.168, 101369.05, 15.50, 4.806, 59
2021-03-29 19:50:10, 670362600, 8.85, 60.696, 101380.22, 15.25, 4.806, 61
2021-03-29 19:55:08, 670362900, 8.66, 61.590, 101388.83, 15.00, 4.806, 59
2021-03-29 20:00:08, 670363200, 8.48, 61.842, 101404.80, 14.75, 4.806, 61
2021-03-29 20:05:14, 670363500, 8.27, 62.154, 101418.40, 14.75, 4.806, 61
2021-03-29 20:10:10, 670363800, 8.09, 62.919, 101433.79, 14.50, 4.806, 61
2021-03-29 20:15:08, 670364100, 7.64, 64.239, 101441.09, 14.25, 4.806, 61
2021-03-29 20:20:10, 670364400, 8.19, 63.520, 101442.33, 14.00, 4.806, 61
2021-03-29 20:25:10, 670364700, 8.05, 63.499, 101455.55, 14.00, 4.806, 59
2021-03-29 20:30:11, 670365000, 7.84, 64.057, 101466.37, 13.75, 4.806, 61
2021-03-29 20:35:08, 670365300, 7.70, 64.515, 101462.81, 13.50, 4.806, 59
2021-03-29 20:40:10, 670365600, 7.53, 64.904, 101463.83, 13.50, 4.806, 61
2021-03-29 20:45:10, 670365900, 7.42, 65.303, 101480.34, 13.25, 4.806, 59
2021-03-29 20:50:08, 670366200, 7.30, 65.637, 101473.96, 13.25, 4.806, 58
2021-03-29 20:55:10, 670366500, 7.06, 65.983, 101486.38, 13.00, 4.806, 59
2021-03-29 21:00:08, 670366800, 7.00, 65.740, 101495.44, 13.00, 4.806, 59
2021-03-29 21:05:10, 670367100, 6.82, 66.298, 101494.55, 12.75, 4.806, 58
2021-03-29 21:10:14, 670367400, 6.64, 66.951, 101493.48, 12.50, 4.821, 61
2021-03-29 21:15:14, 670367700, 6.45, 67.610, 101502.45, 12.50, 4.821, 56
2021-03-29 21:20:10, 670368000, 6.46, 67.603, 101495.69, 12.25, 4.821, 58
2021-03-29 21:25:10, 670368300, 6.36, 67.777, 101509.47, 12.25, 4.821, 59
2021-03-29 21:30:11, 670368600, 6.11, 68.290, 101507.05, 12.25, 4.821, 59
2021-03-29 21:35:10, 670368900, 6.05, 68.461, 101518.33, 12.00, 4.821, 58
2021-03-29 21:40:10, 670369200, 5.96, 68.649, 101534.22, 12.00, 4.821, 58
2021-03-29 21:45:08, 670369500, 5.77, 69.106, 101533.69, 11.75, 4.821, 59
2021-03-29 21:50:10, 670369800, 5.69, 68.870, 101538.73, 11.75, 4.821, 59
2021-03-29 21:55:12, 670370100, 5.55, 69.313, 101536.28, 11.50, 4.821, 59
2021-03-29 22:00:10, 670370400, 5.46, 69.692, 101534.50, 11.50, 4.821, 61
2021-03-29 22:05:11, 670370700, 5.35, 69.812, 101540.70, 11.25, 4.821, 61
2021-03-29 22:10:08, 670371000, 5.28, 70.076, 101539.02, 11.25, 4.821, 59
2021-03-29 22:15:10, 670371300, 4.93, 70.802, 101547.96, 11.25, 4.821, 61
2021-03-29 22:20:10, 670371600, 5.50, 69.878, 101546.22, 11.00, 4.821, 61
2021-03-29 22:25:11, 670371900, 5.41, 69.949, 101537.28, 10.75, 4.821, 61
2021-03-29 22:30:08, 670372200, 5.29, 70.215, 101560.63, 10.75, 4.821, 61
2021-03-29 22:35:08, 670372500, 5.28, 70.212, 101555.52, 10.75, 4.821, 61
2021-03-29 22:40:10, 670372800, 5.16, 70.458, 101553.90, 10.75, 4.821, 59
2021-03-29 22:45:08, 670373100, 5.07, 70.486, 101556.23, 10.75, 4.821, 61
2021-03-29 22:50:10, 670373400, 4.92, 70.946, 101562.50, 10.75, 4.821, 61
2021-03-29 22:55:10, 670373700, 4.85, 71.115, 101561.35, 10.50, 4.821, 61
2021-03-29 23:00:08, 670374000, 4.75, 71.354, 101564.89, 10.50, 4.821, 61
2021-03-29 23:05:09, 670374300, 4.66, 71.634, 101564.78, 10.50, 4.821, 59
2021-03-29 23:10:08, 670374600, 4.50, 71.882, 101561.29, 10.25, 4.821, 63
2021-03-29 23:15:10, 670374900, 4.42, 72.227, 101564.13, 10.25, 4.821, 61
2021-03-29 23:20:10, 670375200, 4.35, 72.405, 101558.44, 10.00, 4.821, 61
2021-03-29 23:25:10, 670375500, 4.32, 72.537, 101573.18, 10.00, 4.821, 59
2021-03-29 23:30:08, 670375800, 4.16, 72.785, 101579.72, 10.00, 4.821, 63
2021-03-29 23:35:08, 670376100, 4.07, 73.285, 101556.12, 10.00, 4.821, 63
2021-03-29 23:40:10, 670376400, 4.08, 73.300, 101567.50, 9.75, 4.821, 63
2021-03-29 23:45:08, 670376700, 3.99, 73.580, 101565.14, 9.75, 4.821, 63
2021-03-29 23:50:11, 670377000, 3.90, 73.922, 101561.01, 9.75, 4.821, 63
2021-03-29 23:55:08, 670377300, 3.85, 73.892, 101571.10, 9.75, 4.821, 61
2021-03-30 00:00:10, 670377600, 3.81, 73.969, 101579.04, 9.75, 4.821, 61
2021-03-30 00:05:10, 670377900, 3.71, 74.193, 101578.88, 9.50, 4.821, 61
2021-03-30 00:10:10, 670378200, 3.69, 74.116, 101574.48, 9.50, 4.821, 63
2021-03-30 00:15:08, 670378500, 3.33, 74.821, 101594.05, 9.25, 4.821, 63
2021-03-30 00:20:10, 670378800, 3.95, 73.509, 101570.55, 9.25, 4.821, 61
2021-03-30 00:25:09, 670379100, 3.88, 73.645, 101570.92, 9.25, 4.821, 63
2021-03-30 00:30:08, 670379400, 3.88, 73.350, 101582.48, 9.25, 4.821, 63
2021-03-30 00:35:10, 670379700, 3.84, 73.373, 101578.50, 9.25, 4.821, 63
2021-03-30 00:40:08, 670380000, 3.60, 73.912, 101610.23, 9.00, 4.821, 63
2021-03-30 00:45:09, 670380300, 3.64, 73.961, 101618.07, 9.00, 4.821, 61
2021-03-30 00:50:10, 670380600, 3.63, 73.717, 101627.84, 9.00, 4.821, 61
2021-03-30 00:55:10, 670380900, 3.51, 73.749, 101611.76, 9.00, 4.821, 61
2021-03-30 01:00:10, 670381200, 3.54, 73.787, 101617.00, 9.00, 4.821, 61
2021-03-30 01:05:10, 670381500, 3.41, 74.110, 101625.55, 9.00, 4.821, 63
2021-03-30 01:10:10, 670381800, 3.12, 74.818, 101631.75, 8.75, 4.821, 61
2021-03-30 01:15:08, 670382100, 3.21, 74.539, 101617.53, 9.00, 4.821, 63
2021-03-30 01:20:10, 670382400, 3.18, 74.502, 101616.38, 8.75, 4.821, 63
2021-03-30 01:25:08, 670382700, 3.10, 74.646, 101613.00, 8.75, 4.821, 61
2021-03-30 01:30:10, 670383000, 3.07, 74.809, 101599.98, 8.75, 4.821, 63
2021-03-30 01:35:08, 670383300, 2.95, 75.167, 101607.54, 8.50, 4.821, 63
2021-03-30 01:40:10, 670383600, 2.94, 75.090, 101611.13, 8.50, 4.821, 61
2021-03-30 01:45:10, 670383900, 2.91, 75.043, 101603.98, 8.50, 4.821, 61
2021-03-30 01:50:10, 670384200, 2.87, 75.215, 101596.98, 8.50, 4.821, 63
2021-03-30 01:55:10, 670384500, 2.72, 75.683, 101610.23, 8.50, 4.821, 61
2021-03-30 02:00:10, 670384800, 2.76, 75.449, 101615.89, 8.50, 4.821, 61
2021-03-30 02:05:10, 670385100, 2.68, 75.781, 101620.47, 8.25, 4.821, 61
2021-03-30 02:10:11, 670385400, 2.63, 75.762, 101627.19, 8.25, 4.821, 63
2021-03-30 02:15:10, 670385700, 2.34, 76.172, 101620.28, 8.25, 4.821, 61
2021-03-30 02:20:08, 670386000, 2.97, 75.170, 101623.61, 8.25, 4.821, 61
2021-03-30 02:25:11, 670386300, 2.94, 75.092, 101637.47, 8.25, 4.821, 61
2021-03-30 02:30:10, 670386600, 2.90, 74.906, 101634.39, 8.25, 4.821, 59
2021-03-30 02:35:10, 670386900, 2.87, 74.837, 101646.84, 8.25, 4.821, 59
2021-03-30 02:40:08, 670387200, 2.87, 74.774, 101634.47, 8.25, 4.821, 59
2021-03-30 02:45:10, 670387500, 2.83, 74.830, 101638.78, 8.25, 4.821, 59
2021-03-30 02:50:11, 670387800, 2.79, 74.908, 101647.74, 8.00, 4.821, 61
2021-03-30 02:55:08, 670388100, 2.77, 74.831, 101641.46, 8.00, 4.821, 59
2021-03-30 03:00:10, 670388400, 2.64, 75.291, 101634.20, 8.00, 4.821, 59
2021-03-30 03:05:09, 670388700, 2.63, 75.342, 101632.18, 8.00, 4.821, 59
2021-03-30 03:10:09, 670389000, 2.59, 75.472, 101640.45, 8.00, 4.821, 59
2021-03-30 03:15:08, 670389300, 2.53, 75.471, 101644.10, 8.00, 4.821, 58
2021-03-30 03:20:08, 670389600, 2.44, 75.603, 101645.85, 8.00, 4.821, 59
2021-03-30 03:25:08, 670389900, 2.39, 75.719, 101646.68, 7.75, 4.821, 59
2021-03-30 03:30:08, 670390200, 2.29, 76.038, 101646.39, 7.75, 4.821, 59
2021-03-30 03:35:10, 670390500, 2.30, 75.756, 101648.91, 8.00, 4.821, 59
2021-03-30 03:40:14, 670390800, 2.24, 76.029, 101661.66, 7.75, 4.821, 59
2021-03-30 03:45:10, 670391100, 2.16, 76.035, 101664.56, 7.75, 4.821, 61
2021-03-30 03:50:09, 670391400, 2.10, 76.161, 101685.23, 7.75, 4.821, 59
2021-03-30 03:55:08, 670391700, 2.09, 76.200, 101693.14, 7.50, 4.821, 59
2021-03-30 04:00:09, 670392000, 2.01, 76.418, 101689.75, 7.50, 4.821, 59
2021-03-30 04:05:08, 670392300, 2.04, 76.508, 101695.67, 7.50, 4.821, 59
2021-03-30 04:10:08, 670392600, 1.93, 76.728, 101704.72, 7.50, 4.821, 59
2021-03-30 04:15:09, 670392900, 1.59, 77.107, 101712.50, 7.50, 4.821, 59
2021-03-30 04:20:08, 670393200, 2.18, 76.343, 101714.51, 7.25, 4.821, 61
2021-03-30 04:25:08, 670393500, 2.18, 76.091, 101716.77, 7.50, 4.821, 59
2021-03-30 04:30:09, 670393800, 2.15, 76.088, 101727.48, 7.25, 4.821, 59
2021-03-30 04:35:09, 670394100, 2.11, 76.183, 101727.92, 7.25, 4.821, 59
2021-03-30 04:40:10, 670394400, 2.13, 76.218, 101728.77, 7.50, 4.821, 59
2021-03-30 04:45:08, 670394700, 2.13, 76.104, 101729.38, 7.50, 4.821, 58
2021-03-30 04:50:11, 670395000, 2.05, 76.153, 101730.63, 7.25, 4.821, 59
2021-03-30 04:55:11, 670395300, 2.02, 76.104, 101731.73, 7.25, 4.821, 59
2021-03-30 05:00:08, 670395600, 2.05, 76.132, 101739.70, 7.25, 4.821, 59
2021-03-30 05:05:08, 670395900, 1.99, 76.091, 101747.49, 7.25, 4.821, 61
2021-03-30 05:10:10, 670396200, 1.91, 76.231, 101744.71, 7.25, 4.821, 59
2021-03-30 05:15:10, 670396500, 1.83, 76.521, 101759.75, 7.25, 4.821, 61
2021-03-30 05:20:10, 670396800, 1.82, 76.520, 101774.27, 7.00, 4.821, 59
2021-03-30 05:25:08, 670397100, 1.81, 76.581, 101781.84, 7.00, 4.821, 48
2021-03-30 05:30:09, 670397400, 1.78, 76.702, 101786.52, 7.00, 4.821, 61
2021-03-30 05:35:09, 670397700, 1.82, 76.539, 101792.97, 7.00, 4.821, 61
2021-03-30 05:40:10, 670398000, 1.73, 76.807, 101796.02, 7.00, 4.821, 61
2021-03-30 05:45:09, 670398300, 1.69, 76.988, 101798.68, 7.00, 4.821, 61
2021-03-30 05:50:08, 670398600, 1.69, 76.842, 101786.05, 7.00, 4.821, 59
2021-03-30 05:55:11, 670398900, 1.60, 77.151, 101803.17, 7.00, 4.821, 59
2021-03-30 06:00:08, 670399200, 1.59, 77.190, 101802.47, 7.00, 4.821, 61
2021-03-30 06:05:09, 670399500, 1.61, 77.205, 101805.08, 7.00, 4.821, 59
2021-03-30 06:10:09, 670399800, 1.60, 77.475, 101816.55, 7.00, 4.821, 61
2021-03-30 06:15:10, 670400100, 1.28, 77.939, 101825.16, 7.00, 4.821, 58
2021-03-30 06:20:08, 670400400, 1.85, 77.572, 101827.71, 7.00, 4.821, 61
2021-03-30 06:25:10, 670400700, 1.92, 77.448, 101838.36, 7.00, 4.821, 61
2021-03-30 06:30:10, 670401000, 1.95, 77.486, 101849.36, 7.00, 4.821, 61
2021-03-30 06:35:09, 670401300, 2.02, 77.562, 101850.00, 7.00, 4.821, 61
2021-03-30 06:40:10, 670401600, 2.15, 77.460, 101859.67, 7.25, 4.821, 61
2021-03-30 06:45:10, 670401900, 2.26, 77.342, 101862.58, 7.25, 4.821, 61
2021-03-30 06:50:08, 670402200, 2.38, 77.303, 101870.91, 7.50, 4.821, 59
2021-03-30 06:55:10, 670402500, 2.64, 77.023, 101871.56, 7.50, 4.821, 63
2021-03-30 07:05:10, 670403100, 3.96, 75.479, 101871.69, 7.75, 4.821, 61
2021-03-30 07:10:08, 670403400, 5.13, 74.672, 101869.24, 8.25, 4.821, 61
2021-03-30 07:15:10, 670403700, 6.28, 72.866, 101858.56, 8.75, 4.821, 61
2021-03-30 07:20:10, 670404000, 7.33, 70.419, 101860.26, 9.50, 4.821, 59
2021-03-30 07:30:10, 670404600, 9.58, 63.798, 101845.36, 10.75, 4.821, 59
2021-03-30 07:35:10, 670404900, 10.59, 60.864, 101840.72, 11.50, 4.821, 59
2021-03-30 07:40:10, 670405200, 11.53, 58.755, 101840.20, 12.25, 4.821, 61
2021-03-30 07:45:10, 670405500, 11.97, 57.596, 101834.30, 13.00, 4.821, 61
2021-03-30 07:50:10, 670405800, 12.08, 56.531, 101826.33, 13.75, 4.821, 59
2021-03-30 07:55:10, 670406100, 12.07, 57.156, 101826.84, 14.25, 4.821, 61
2021-03-30 08:00:10, 670406400, 12.41, 57.222, 101824.30, 14.75, 4.821, 61
2021-03-30 08:05:14, 670406700, 12.68, 56.425, 101823.58, 15.25, 4.821, 61
2021-03-30 08:10:11, 670407000, 13.15, 55.954, 101824.69, 15.75, 4.821, 63
2021-03-30 08:15:10, 670407300, 13.47, 55.129, 101826.98, 16.00, 4.806, 63
2021-03-30 08:20:08, 670407600, 13.63, 54.032, 101822.96, 16.50, 4.806, 61
2021-03-30 08:25:10, 670407900, 14.10, 52.072, 101824.34, 17.00, 4.806, 61
2021-03-30 08:30:08, 670408200, 14.29, 50.659, 101824.88, 17.25, 4.806, 61
2021-03-30 08:35:08, 670408500, 14.34, 50.568, 101826.83, 17.75, 4.806, 59
2021-03-30 08:40:10, 670408800, 14.65, 48.428, 101823.02, 18.00, 4.806, 59
2021-03-30 08:45:08, 670409100, 15.40, 47.136, 101827.23, 18.50, 4.806, 59
2021-03-30 08:50:08, 670409400, 15.72, 44.167, 101825.64, 18.75, 4.806, 59
2021-03-30 08:55:14, 670409700, 16.42, 42.748, 101817.88, 19.25, 4.806, 61
2021-03-30 09:00:10, 670410000, 16.51, 41.442, 101823.81, 19.50, 4.806, 53
2021-03-30 09:05:10, 670410300, 17.30, 40.069, 101815.52, 20.00, 4.806, 61
2021-03-30 09:10:08, 670410600, 17.91, 39.553, 101807.72, 20.50, 4.806, 58
2021-03-30 09:15:10, 670410900, 17.85, 36.886, 101806.64, 20.75, 4.806, 58
2021-03-30 09:20:13, 670411200, 17.55, 37.718, 101798.91, 21.00, 4.806, 56
2021-03-30 09:25:10, 670411500, 17.84, 36.764, 101792.41, 21.25, 4.806, 59
2021-03-30 09:30:14, 670411800, 17.56, 38.291, 101786.77, 21.50, 4.806, 58
2021-03-30 09:35:46, 670412100, 17.41, 38.420, 101789.75, 21.50, 4.806, 56
2021-03-30 09:40:08, 670412400, 17.87, 39.175, 101787.27, 21.50, 4.806, 53
2021-03-30 09:45:15, 670412700, 18.27, 37.350, 101783.09, 21.75, 4.806, 58
2021-03-30 09:50:10, 670413000, 18.12, 36.567, 101770.88, 22.00, 4.806, 58
2021-03-30 09:55:11, 670413300, 18.79, 36.688, 101763.59, 22.25, 4.806, 56
2021-03-30 10:10:14, 670414200, 19.63, 34.880, 101760.78, 23.00, 4.791, 53
2021-03-30 10:15:08, 670414500, 20.20, 34.946, 101749.98, 23.25, 4.791, 59
2021-03-30 10:20:08, 670414800, 20.66, 33.997, 101750.00, 23.75, 4.791, 59
2021-03-30 10:25:12, 670415100, 20.89, 33.981, 101746.70, 24.00, 4.791, 53
2021-03-30 10:30:10, 670415400, 20.88, 34.136, 101738.07, 24.25, 4.791, 54
2021-03-30 10:35:10, 670415700, 21.37, 33.618, 101726.49, 24.50, 4.791, 58
2021-03-30 10:40:10, 670416000, 21.50, 33.173, 101729.31, 24.75, 4.791, 54
2021-03-30 10:45:10, 670416300, 21.43, 34.012, 101721.78, 25.00, 4.791, 56
2021-03-30 10:50:08, 670416600, 21.38, 33.197, 101709.00, 25.00, 4.791, 54
2021-03-30 10:55:09, 670416900, 21.77, 32.982, 101703.22, 25.25, 4.791, 56
2021-03-30 11:00:11, 670417200, 22.00, 32.688, 101703.34, 25.75, 4.791, 56
2021-03-30 11:05:14, 670417500, 22.38, 32.015, 101701.05, 25.75, 4.791, 61
2021-03-30 11:10:10, 670417800, 22.77, 31.785, 101698.05, 26.25, 4.791, 54
2021-03-30 11:15:09, 670418100, 22.67, 32.357, 101685.81, 26.50, 4.791, 54
2021-03-30 11:20:11, 670418400, 22.50, 32.680, 101675.83, 26.75, 4.791, 51
2021-03-30 11:25:10, 670418700, 22.93, 32.645, 101669.02, 26.75, 4.791, 58
2021-03-30 11:30:13, 670419000, 23.42, 31.832, 101666.48, 27.00, 4.806, 59
2021-03-30 11:35:11, 670419300, 23.09, 31.229, 101651.52, 27.25, 4.791, 59
2021-03-30 11:45:08, 670419900, 23.89, 29.966, 101633.78, 27.50, 4.791, 51
2021-03-30 11:50:12, 670420200, 24.26, 28.336, 101628.14, 27.75, 4.791, 59
2021-03-30 11:55:10, 670420500, 24.28, 29.221, 101604.33, 28.25, 4.791, 59
2021-03-30 12:00:10, 670420800, 24.90, 28.343, 101597.52, 28.50, 4.791, 56
2021-03-30 12:05:08, 670421100, 25.20, 29.113, 101595.53, 28.75, 4.791, 59
2021-03-30 12:10:10, 670421400, 25.51, 27.169, 101586.33, 29.00, 4.791, 58
2021-03-30 12:15:08, 670421700, 26.37, 26.805, 101594.82, 29.50, 4.791, 58
2021-03-30 12:20:10, 670422000, 26.20, 25.490, 101581.71, 29.75, 4.791, 56
2021-03-30 12:30:18, 670422600, 26.01, 25.985, 101569.39, 30.00, 4.791, 53
2021-03-30 12:35:08, 670422900, 25.93, 26.711, 101563.14, 30.00, 4.791, 53
2021-03-30 12:40:14, 670423200, 26.17, 26.377, 101568.63, 30.25, 4.791, 54
2021-03-30 12:45:10, 670423500, 25.98, 27.118, 101540.81, 30.25, 4.791, 56
2021-03-30 12:55:10, 670424100, 26.35, 26.556, 101534.59, 30.50, 4.791, 54
2021-03-30 13:00:12, 670424400, 26.20, 26.728, 101521.53, 30.50, 4.791, 58
2021-03-30 13:05:11, 670424700, 26.44, 25.830, 101522.15, 30.75, 4.791, 54
2021-03-30 13:10:40, 670425000, 26.49, 27.239, 101514.36, 30.75, 4.791, 58
2021-03-30 13:15:18, 670425300, 26.63, 26.955, 101509.53, 30.75, 4.791, 53
2021-03-30 13:20:22, 670425600, 26.33, 26.971, 101495.03, 31.00, 4.791, 58
2021-03-30 13:25:08, 670425900, 26.23, 27.032, 101488.28, 31.00, 4.791, 56
2021-03-30 13:35:10, 670426500, 26.87, 26.914, 101463.48, 31.00, 4.791, 54
2021-03-30 13:45:14, 670427100, 26.08, 27.698, 101461.59, 31.25, 4.791, 53
2021-03-30 13:50:18, 670427400, 25.97, 28.106, 101458.02, 31.00, 4.791, 56
2021-03-30 13:55:25, 670427700, 26.81, 28.183, 101438.20, 31.00, 4.791, 53
2021-03-30 14:00:11, 670428000, 26.91, 27.839, 101437.82, 31.25, 4.791, 59
2021-03-30 14:05:10, 670428300, 27.16, 27.179, 101426.62, 31.25, 4.791, 58
2021-03-30 14:15:12, 670428900, 26.84, 26.878, 101421.06, 31.50, 4.791, 48
2021-03-30 14:20:10, 670429200, 26.99, 27.518, 101412.89, 31.50, 4.791, 61
2021-03-30 14:25:14, 670429500, 26.09, 29.215, 101410.90, 31.25, 4.791, 56
2021-03-30 14:30:22, 670429800, 26.21, 28.897, 101405.55, 31.25, 4.776, 54
2021-03-30 14:35:22, 670430100, 25.92, 29.024, 101405.80, 31.00, 4.776, 56
2021-03-30 14:40:10, 670430400, 25.79, 30.127, 101396.03, 30.75, 4.776, 58
2021-03-30 14:45:08, 670430700, 25.26, 31.156, 101395.53, 30.75, 4.776, 54
2021-03-30 14:55:18, 670431300, 24.59, 32.218, 101392.03, 30.25, 4.776, 48
2021-03-30 15:00:25, 670431600, 23.11, 33.114, 101396.95, 29.75, 4.776, 54
2021-03-30 15:05:08, 670431900, 22.73, 34.645, 101394.34, 29.25, 4.776, 54
2021-03-30 15:10:30, 670432200, 21.63, 36.392, 101396.66, 28.50, 4.791, 54
2021-03-30 15:15:27, 670432500, 20.57, 36.891, 101389.44, 28.00, 4.791, 54
2021-03-30 15:20:24, 670432800, 20.34, 37.823, 101380.58, 27.25, 4.791, 50
2021-03-30 15:25:09, 670433100, 20.01, 38.327, 101383.23, 26.75, 4.791, 59
2021-03-30 15:30:19, 670433400, 20.66, 38.249, 101384.53, 26.50, 4.791, 54
2021-03-30 15:40:14, 670434000, 20.67, 38.229, 101383.36, 26.25, 4.791, 54
2021-03-30 15:45:12, 670434300, 19.49, 39.606, 101376.12, 26.00, 4.791, 54
2021-03-30 15:50:13, 670434600, 19.28, 40.172, 101378.13, 25.75, 4.791, 56
2021-03-30 15:55:14, 670434900, 19.86, 39.550, 101376.18, 25.25, 4.791, 54
2021-03-30 16:00:14, 670435200, 19.46, 41.313, 101372.38, 25.25, 4.791, 53
2021-03-30 16:05:08, 670435500, 19.63, 41.373, 101350.68, 25.00, 4.791, 54
2021-03-30 16:10:14, 670435800, 19.01, 41.942, 101347.93, 24.75, 4.791, 58
2021-03-30 16:20:12, 670436400, 18.57, 42.495, 101366.03, 24.50, 4.791, 53
2021-03-30 16:25:11, 670436700, 18.40, 42.742, 101374.17, 24.25, 4.791, 56
2021-03-30 16:30:22, 670437000, 18.53, 42.073, 101373.89, 24.25, 4.791, 56
2021-03-30 16:35:24, 670437300, 18.66, 42.735, 101375.77, 24.25, 4.791, 56
2021-03-30 16:40:16, 670437600, 18.23, 43.066, 101373.94, 24.25, 4.791, 58
2021-03-30 16:45:09, 670437900, 17.92, 43.642, 101372.07, 24.00, 4.791, 59
2021-03-30 16:50:08, 670438200, 17.62, 43.863, 101373.91, 23.75, 4.791, 58
2021-03-30 16:55:36, 670438500, 17.54, 44.239, 101370.02, 23.50, 4.791, 58
2021-03-30 17:00:09, 670438800, 17.19, 44.314, 101368.42, 23.25, 4.791, 58
2021-03-30 17:05:10, 670439100, 17.53, 44.457, 101366.28, 23.00, 4.791, 53
2021-03-30 17:10:12, 670439400, 17.25, 44.572, 101375.21, 22.75, 4.791, 54
2021-03-30 17:15:23, 670439700, 16.87, 44.918, 101380.00, 22.75, 4.791, 56
2021-03-30 17:20:12, 670440000, 16.78, 45.445, 101378.14, 22.50, 4.791, 54
2021-03-30 17:25:16, 670440300, 17.33, 45.611, 101372.28, 22.50, 4.791, 56
2021-03-30 17:30:09, 670440600, 17.28, 45.617, 101371.95, 22.75, 4.791, 58
2021-03-30 17:40:22, 670441200, 17.48, 45.298, 101375.33, 23.00, 4.791, 53
2021-03-30 17:45:08, 670441500, 16.95, 46.634, 101370.47, 22.75, 4.791, 58
2021-03-30 17:50:08, 670441800, 17.08, 46.342, 101377.09, 22.75, 4.791, 58
2021-03-30 17:55:22, 670442100, 16.17, 47.678, 101372.15, 22.50, 4.791, 58
2021-03-30 18:00:18, 670442400, 16.28, 48.094, 101372.09, 22.25, 4.791, 61
2021-03-30 18:05:21, 670442700, 16.38, 47.962, 101361.62, 22.25, 4.791, 58
2021-03-30 18:15:08, 670443300, 15.71, 49.473, 101367.87, 21.75, 4.791, 53
2021-03-30 18:20:08, 670443600, 15.21, 50.625, 101367.33, 21.50, 4.791, 58
2021-03-30 18:25:12, 670443900, 15.20, 50.961, 101359.28, 21.25, 4.791, 61
2021-03-30 18:30:22, 670444200, 15.03, 51.312, 101349.15, 21.00, 4.791, 58
2021-03-30 18:35:10, 670444500, 15.07, 51.414, 101344.34, 21.00, 4.791, 59
2021-03-30 18:45:08, 670445100, 14.86, 51.705, 101344.39, 20.75, 4.791, 56
2021-03-30 18:50:12, 670445400, 14.34, 53.437, 101346.92, 20.50, 4.791, 56
2021-03-30 18:55:10, 670445700, 14.40, 53.563, 101351.05, 20.50, 4.791, 58
2021-03-30 19:00:22, 670446000, 14.75, 52.921, 101348.78, 20.25, 4.791, 59
2021-03-30 19:05:08, 670446300, 14.59, 53.521, 101349.77, 20.25, 4.791, 58
2021-03-30 19:10:12, 670446600, 14.52, 54.056, 101336.45, 20.50, 4.791, 58
2021-03-30 19:15:24, 670446900, 14.28, 55.014, 101336.06, 20.25, 4.791, 59
2021-03-30 19:20:14, 670447200, 14.01, 56.119, 101347.66, 20.00, 4.806, 59
2021-03-30 19:25:12, 670447500, 13.99, 56.226, 101334.53, 20.00, 4.806, 58
2021-03-30 19:30:18, 670447800, 14.18, 56.356, 101333.27, 19.75, 4.806, 58
2021-03-30 19:35:10, 670448100, 13.99, 57.038, 101333.36, 19.75, 4.806, 61
2021-03-30 19:41:38, 670448400, 14.10, 56.998, 101321.44, 19.75, 4.806, 58
2021-03-30 19:45:24, 670448700, 13.86, 57.715, 101328.64, 19.75, 4.806, 54
2021-03-30 19:50:24, 670449000, 13.50, 59.225, 101334.48, 19.50, 4.806, 58
2021-03-30 19:55:10, 670449300, 13.96, 58.768, 101329.00, 19.50, 4.806, 59
2021-03-30 20:00:14, 670449600, 13.96, 59.062, 101332.57, 19.50, 4.806, 59
2021-03-30 20:05:08, 670449900, 13.61, 59.565, 101344.75, 19.25, 4.806, 58
2021-03-30 20:10:10, 670450200, 13.78, 59.394, 101343.21, 19.25, 4.806, 58
2021-03-30 20:15:12, 670450500, 13.39, 60.530, 101364.66, 19.00, 4.806, 54
2021-03-30 20:20:09, 670450800, 13.48, 60.738, 101366.96, 19.00, 4.806, 56
2021-03-30 20:25:08, 670451100, 13.69, 60.442, 101358.89, 19.00, 4.806, 58
2021-03-30 20:30:10, 670451400, 13.83, 59.975, 101367.59, 19.00, 4.806, 56
2021-03-30 20:35:13, 670451700, 13.72, 60.414, 101375.06, 19.00, 4.806, 54
2021-03-30 20:40:12, 670452000, 13.55, 61.020, 101378.48, 19.00, 4.806, 58
2021-03-30 20:45:11, 670452300, 13.43, 61.368, 101377.95, 19.00, 4.806, 61
2021-03-30 20:50:10, 670452600, 13.40, 61.624, 101374.09, 19.00, 4.806, 59
2021-03-30 20:55:22, 670452900, 13.26, 61.421, 101370.50, 18.75, 4.806, 59
2021-03-30 21:00:10, 670453200, 13.18, 61.161, 101359.63, 18.75, 4.806, 59
2021-03-30 21:05:24, 670453500, 13.19, 60.601, 101354.45, 18.50, 4.806, 58
2021-03-30 21:10:08, 670453800, 13.12, 60.980, 101346.74, 18.50, 4.806, 61
2021-03-30 21:15:11, 670454100, 13.14, 60.820, 101348.50, 18.25, 4.806, 56
2021-03-30 21:20:18, 670454400, 12.58, 61.628, 101340.08, 18.25, 4.806, 59
2021-03-30 21:25:10, 670454700, 13.04, 60.710, 101340.31, 18.25, 4.806, 59
2021-03-30 21:30:15, 670455000, 12.86, 61.354, 101350.47, 18.00, 4.806, 59
2021-03-30 21:35:08, 670455300, 12.81, 61.454, 101349.31, 18.25, 4.806, 58
2021-03-30 21:40:15, 670455600, 12.94, 60.924, 101350.67, 18.00, 4.806, 56
2021-03-30 21:45:23, 670455900, 12.75, 61.036, 101360.94, 18.00, 4.806, 58
2021-03-30 21:50:08, 670456200, 12.68, 61.696, 101353.44, 18.00, 4.806, 59
2021-03-30 21:55:16, 670456500, 12.54, 62.291, 101347.20, 18.00, 4.806, 58
2021-03-30 22:00:08, 670456800, 12.31, 63.066, 101350.08, 18.00, 4.806, 56
2021-03-30 22:05:17, 670457100, 12.10, 63.866, 101342.00, 17.75, 4.806, 61
2021-03-30 22:10:14, 670457400, 11.97, 64.461, 101337.13, 17.75, 4.806, 58
2021-03-30 22:15:09, 670457700, 11.50, 65.510, 101348.34, 17.50, 4.806, 61
2021-03-30 22:20:12, 670458000, 11.91, 65.228, 101344.66, 17.50, 4.806, 61
2021-03-30 22:25:10, 670458300, 11.73, 65.513, 101335.98, 17.25, 4.806, 59
2021-03-30 22:30:10, 670458600, 11.65, 65.661, 101324.30, 17.25, 4.806, 56
2021-03-30 22:35:09, 670458900, 11.53, 65.988, 101324.55, 17.25, 4.806, 58
2021-03-30 22:40:09, 670459200, 11.41, 66.356, 101319.13, 17.00, 4.806, 61
2021-03-30 22:45:10, 670459500, 11.33, 66.688, 101316.80, 17.00, 4.806, 58
2021-03-30 22:50:10, 670459800, 11.20, 67.142, 101314.67, 16.75, 4.806, 58
2021-03-30 22:55:11, 670460100, 11.11, 67.469, 101322.56, 16.75, 4.806, 56
2021-03-30 23:00:10, 670460400, 10.99, 67.784, 101315.35, 16.50, 4.806, 59
2021-03-30 23:05:08, 670460700, 10.80, 68.336, 101304.73, 16.50, 4.806, 59
2021-03-30 23:10:08, 670461000, 10.77, 68.524, 101304.35, 16.50, 4.806, 58
2021-03-30 23:15:08, 670461300, 10.65, 68.857, 101298.92, 16.25, 4.806, 61
2021-03-30 23:20:10, 670461600, 10.50, 69.253, 101302.47, 16.25, 4.806, 59
2021-03-30 23:25:11, 670461900, 10.42, 69.539, 101298.61, 16.25, 4.806, 59
2021-03-30 23:30:08, 670462200, 10.32, 69.771, 101288.98, 16.00, 4.806, 58
2021-03-30 23:35:10, 670462500, 10.26, 69.792, 101290.63, 16.00, 4.806, 58
2021-03-30 23:40:10, 670462800, 10.11, 70.218, 101281.01, 16.00, 4.806, 58
2021-03-30 23:45:10, 670463100, 10.08, 70.427, 101277.47, 15.75, 4.806, 59
2021-03-30 23:50:10, 670463400, 10.00, 70.639, 101277.52, 15.75, 4.806, 58
2021-03-30 23:55:10, 670463700, 9.96, 70.761, 101271.03, 15.75, 4.806, 58
2021-03-31 00:00:08, 670464000, 9.99, 70.797, 101265.56, 15.50, 4.806, 58
2021-03-31 00:05:08, 670464300, 9.88, 71.208, 101253.08, 15.50, 4.806, 59
2021-03-31 00:10:10, 670464600, 9.84, 71.458, 101247.32, 15.50, 4.806, 58
2021-03-31 00:15:08, 670464900, 9.50, 72.247, 101245.38, 15.50, 4.806, 59
2021-03-31 00:20:13, 670465200, 10.02, 71.573, 101252.65, 15.25, 4.806, 59
2021-03-31 00:25:12, 670465500, 10.08, 71.380, 101245.59, 15.25, 4.806, 61
2021-03-31 00:30:10, 670465800, 9.98, 71.619, 101222.29, 15.25, 4.806, 58
2021-03-31 00:35:08, 670466100, 9.95, 71.646, 101203.34, 15.25, 4.806, 58
2021-03-31 00:40:08, 670466400, 9.96, 71.648, 101211.52, 15.25, 4.806, 59
2021-03-31 00:45:12, 670466700, 9.91, 71.746, 101216.42, 15.25, 4.806, 59
2021-03-31 00:50:11, 670467000, 9.83, 72.032, 101222.42, 15.25, 4.821, 59
2021-03-31 00:55:10, 670467300, 9.79, 72.422, 101200.35, 15.25, 4.806, 59
2021-03-31 01:00:16, 670467600, 9.80, 72.338, 101183.66, 15.00, 4.806, 59
2021-03-31 01:05:08, 670467900, 9.76, 72.460, 101176.52, 15.25, 4.806, 59
2021-03-31 01:10:08, 670468200, 9.74, 72.639, 101170.87, 15.00, 4.821, 58
2021-03-31 01:15:09, 670468500, 9.75, 72.672, 101145.50, 15.25, 4.806, 58
2021-03-31 01:20:10, 670468800, 9.70, 72.813, 101130.91, 15.00, 4.806, 58
2021-03-31 01:25:10, 670469100, 9.64, 73.093, 101120.36, 15.00, 4.806, 61
2021-03-31 01:30:08, 670469400, 9.58, 73.316, 101122.66, 15.00, 4.806, 59
2021-03-31 01:35:08, 670469700, 9.48, 73.632, 101111.44, 15.00, 4.806, 59
2021-03-31 01:40:11, 670470000, 9.50, 73.751, 101116.88, 15.00, 4.806, 61
2021-03-31 01:45:08, 670470300, 9.38, 74.104, 101115.92, 14.75, 4.806, 59
2021-03-31 01:50:10, 670470600, 9.36, 74.209, 101108.22, 14.75, 4.806, 59
2021-03-31 01:55:10, 670470900, 9.28, 74.461, 101100.53, 14.75, 4.806, 59
2021-03-31 02:00:10, 670471200, 9.24, 74.668, 101097.25, 14.75, 4.806, 59
2021-03-31 02:05:10, 670471500, 9.16, 74.974, 101094.29, 14.75, 4.806, 59
2021-03-31 02:10:10, 670471800, 9.17, 74.912, 101085.50, 14.75, 4.806, 59
2021-03-31 02:15:10, 670472100, 9.09, 75.186, 101081.53, 14.75, 4.806, 59
2021-03-31 02:20:10, 670472400, 9.01, 75.450, 101080.34, 14.50, 4.806, 59
2021-03-31 02:25:08, 670472700, 8.99, 75.530, 101074.41, 14.50, 4.806, 59
2021-03-31 02:30:10, 670473000, 8.96, 75.621, 101073.69, 14.50, 4.806, 59
2021-03-31 02:35:08, 670473300, 8.97, 75.656, 101078.08, 14.50, 4.806, 61
2021-03-31 02:40:10, 670473600, 8.94, 75.831, 101080.59, 14.50, 4.806, 59
2021-03-31 02:45:10, 670473900, 8.87, 76.097, 101068.45, 14.50, 4.806, 59
2021-03-31 02:50:10, 670474200, 8.88, 76.288, 101060.17, 14.50, 4.806, 58
2021-03-31 02:55:10, 670474500, 8.89, 76.228, 101047.34, 14.25, 4.806, 59
2021-03-31 03:00:08, 670474800, 8.87, 76.331, 101044.80, 14.25, 4.806, 59
2021-03-31 03:05:08, 670475100, 8.82, 76.461, 101028.70, 14.25, 4.806, 59
2021-03-31 03:10:10, 670475400, 8.78, 76.687, 101031.49, 14.25, 4.806, 58
2021-03-31 03:15:10, 670475700, 8.81, 76.745, 101014.61, 14.25, 4.806, 61
2021-03-31 03:20:08, 670476000, 8.82, 76.919, 101010.72, 14.25, 4.806, 59
2021-03-31 03:25:08, 670476300, 8.82, 77.164, 101009.55, 14.25, 4.806, 59
2021-03-31 03:30:08, 670476600, 8.80, 77.297, 101017.90, 14.25, 4.806, 59
2021-03-31 03:35:10, 670476900, 8.77, 77.495, 101010.80, 14.25, 4.806, 59
2021-03-31 03:40:10, 670477200, 8.81, 77.490, 101016.51, 14.25, 4.806, 59
2021-03-31 03:45:14, 670477500, 8.86, 77.426, 101011.20, 14.25, 4.806, 59
2021-03-31 03:50:08, 670477800, 8.79, 77.500, 101015.84, 14.25, 4.806, 59
2021-03-31 03:55:10, 670478100, 8.79, 77.615, 101021.22, 14.25, 4.806, 59
2021-03-31 04:00:08, 670478400, 8.79, 77.637, 101013.34, 14.25, 4.806, 58
2021-03-31 04:05:10, 670478700, 8.72, 77.848, 101013.59, 14.25, 4.806, 59
2021-03-31 04:10:10, 670479000, 8.75, 77.863, 101019.80, 14.00, 4.806, 59
2021-03-31 04:15:10, 670479300, 8.34, 78.344, 101016.61, 14.25, 4.806, 59
2021-03-31 04:20:10, 670479600, 9.06, 77.545, 101011.36, 14.00, 4.806, 59
2021-03-31 04:25:09, 670479900, 9.10, 77.084, 101007.94, 14.00, 4.806, 59
2021-03-31 04:30:08, 670480200, 9.10, 76.988, 100999.13, 14.25, 4.806, 59
2021-03-31 04:35:08, 670480500, 9.11, 76.777, 100987.95, 14.25, 4.806, 59
2021-03-31 04:40:10, 670480800, 9.07, 76.866, 100982.25, 14.25, 4.806, 59
2021-03-31 04:45:09, 670481100, 9.07, 76.803, 100975.48, 14.25, 4.806, 58
2021-03-31 04:50:12, 670481400, 9.04, 76.915, 100969.42, 14.25, 4.806, 59
2021-03-31 04:55:08, 670481700, 9.05, 76.927, 100965.44, 14.25, 4.806, 58
2021-03-31 05:00:08, 670482000, 9.04, 76.989, 100971.65, 14.25, 4.806, 61
2021-03-31 05:05:10, 670482300, 9.08, 76.975, 100968.70, 14.25, 4.806, 58
2021-03-31 05:10:10, 670482600, 9.08, 77.111, 100966.36, 14.25, 4.806, 58
2021-03-31 05:15:08, 670482900, 9.07, 77.271, 100966.14, 14.25, 4.806, 59
2021-03-31 05:20:10, 670483200, 9.06, 77.323, 100961.03, 14.25, 4.806, 58
2021-03-31 05:25:10, 670483500, 9.07, 77.506, 100953.81, 14.25, 4.806, 58
2021-03-31 05:30:10, 670483800, 9.11, 77.363, 100951.69, 14.50, 4.806, 59
2021-03-31 05:35:10, 670484100, 9.11, 77.513, 100941.30, 14.25, 4.806, 59
2021-03-31 05:40:10, 670484400, 9.17, 77.479, 100936.98, 14.25, 4.806, 59
2021-03-31 05:45:10, 670484700, 9.28, 77.233, 100941.87, 14.50, 4.806, 59
2021-03-31 05:50:10, 670485000, 9.37, 77.580, 100935.23, 14.50, 4.806, 59
2021-03-31 05:55:08, 670485300, 9.46, 77.532, 100924.72, 14.50, 4.806, 59
2021-03-31 06:00:10, 670485600, 9.62, 77.752, 100915.27, 14.50, 4.806, 59
2021-03-31 06:05:10, 670485900, 9.89, 82.067, 100913.20, 14.75, 4.806, 59
2021-03-31 06:10:10, 670486200, 10.48, 85.856, 100904.16, 14.75, 4.806, 59
2021-03-31 06:15:10, 670486500, 11.22, 87.848, 100888.44, 15.00, 4.806, 59
2021-03-31 06:20:14, 670486800, 11.70, 89.912, 100888.38, 15.25, 4.806, 58
2021-03-31 06:25:08, 670487100, 12.10, 89.790, 100897.98, 15.75, 4.806, 58
2021-03-31 06:30:09, 670487400, 12.34, 88.789, 100905.52, 16.00, 4.806, 59
2021-03-31 06:35:10, 670487700, 12.74, 87.607, 100896.19, 16.50, 4.806, 59
2021-03-31 06:40:32, 670488000, 13.10, 87.657, 100889.49, 16.75, 4.806, 56
2021-03-31 06:45:10, 670488300, 13.36, 87.525, 100888.19, 17.00, 4.806, 58
2021-03-31 06:50:12, 670488600, 13.64, 86.563, 100881.28, 17.25, 4.806, 58
2021-03-31 06:55:18, 670488900, 14.02, 85.411, 100877.66, 17.50, 4.806, 58
2021-03-31 07:00:18, 670489200, 14.23, 84.851, 100882.64, 18.00, 4.806, 58
2021-03-31 07:05:14, 670489500, 14.61, 83.232, 100885.95, 18.25, 4.806, 59
2021-03-31 07:10:10, 670489800, 14.76, 82.886, 100885.09, 18.50, 4.806, 59
2021-03-31 07:15:08, 670490100, 14.91, 82.331, 100877.96, 18.75, 4.806, 58
2021-03-31 07:20:14, 670490400, 15.08, 81.951, 100870.95, 19.00, 4.806, 59
2021-03-31 07:25:14, 670490700, 15.31, 81.121, 100854.33, 19.25, 4.806, 56
2021-03-31 07:30:08, 670491000, 15.70, 80.024, 100858.80, 19.50, 4.806, 59
2021-03-31 07:35:10, 670491300, 15.86, 79.274, 100872.37, 19.75, 4.806, 58
2021-03-31 07:40:08, 670491600, 16.09, 78.525, 100865.97, 20.00, 4.806, 61
2021-03-31 07:45:10, 670491900, 16.20, 78.048, 100862.08, 20.25, 4.806, 54
2021-03-31 07:50:10, 670492200, 16.26, 77.669, 100867.52, 20.50, 4.806, 56
2021-03-31 07:55:10, 670492500, 16.37, 77.071, 100872.19, 20.75, 4.806, 48
2021-03-31 08:00:10, 670492800, 16.40, 76.847, 100870.47, 20.75, 4.806, 54
2021-03-31 08:05:09, 670493100, 16.49, 76.624, 100872.47, 20.75, 4.806, 50
2021-03-31 08:10:12, 670493400, 16.52, 76.704, 100869.03, 21.00, 4.806, 54
2021-03-31 08:15:11, 670493700, 15.96, 77.799, 100855.03, 21.00, 4.806, 56
2021-03-31 08:20:14, 670494000, 16.70, 78.070, 100846.93, 21.00, 4.806, 58
2021-03-31 08:25:11, 670494300, 16.87, 77.621, 100837.73, 21.00, 4.806, 54
2021-03-31 08:30:12, 670494600, 16.78, 77.532, 100836.70, 21.25, 4.806, 58
2021-03-31 08:35:08, 670494900, 17.05, 77.025, 100833.23, 21.25, 4.806, 50
2021-03-31 08:40:13, 670495200, 17.19, 76.681, 100837.22, 21.50, 4.806, 54
2021-03-31 08:45:10, 670495500, 16.93, 77.872, 100830.23, 21.75, 4.806, 53
2021-03-31 08:50:08, 670495800, 17.18, 78.425, 100821.41, 21.75, 4.806, 54
2021-03-31 08:55:36, 670496100, 17.35, 77.065, 100823.95, 21.75, 4.806, 56
2021-03-31 09:00:08, 670496400, 17.61, 76.002, 100807.13, 22.00, 4.806, 54
2021-03-31 09:05:16, 670496700, 17.65, 75.913, 100801.38, 22.00, 4.806, 54
2021-03-31 09:10:18, 670497000, 17.90, 74.692, 100789.17, 22.25, 4.806, 51
2021-03-31 09:20:13, 670497600, 17.84, 74.834, 100800.45, 22.25, 4.791, 51
2021-03-31 09:25:08, 670497900, 17.83, 74.267, 100796.03, 22.25, 4.791, 53
2021-03-31 09:30:08, 670498200, 18.26, 73.293, 100796.58, 22.50, 4.791, 56
2021-03-31 09:35:23, 670498500, 18.59, 72.170, 100789.30, 22.75, 4.791, 54
2021-03-31 09:40:08, 670498800, 18.81, 71.520, 100787.00, 23.00, 4.791, 54
2021-03-31 09:50:09, 670499400, 18.92, 70.979, 100757.55, 23.50, 4.791, 54
2021-03-31 09:55:16, 670499700, 19.17, 70.091, 100760.06, 23.50, 4.791, 56
2021-03-31 10:00:10, 670500000, 19.13, 70.479, 100749.27, 23.75, 4.791, 58
2021-03-31 10:05:36, 670500300, 19.35, 69.726, 100755.81, 23.75, 4.791, 48
2021-03-31 10:10:10, 670500600, 19.29, 70.296, 100750.40, 24.00, 4.791, 61
2021-03-31 10:15:10, 670500900, 19.29, 70.548, 100734.81, 24.00, 4.791, 61
2021-03-31 10:20:10, 670501200, 19.28, 70.600, 100724.11, 24.25, 4.791, 59
2021-03-31 10:25:14, 670501500, 19.39, 70.300, 100724.36, 24.25, 4.791, 58
2021-03-31 10:30:11, 670501800, 19.40, 70.356, 100721.67, 24.25, 4.791, 48
2021-03-31 10:35:09, 670502100, 19.45, 70.420, 100712.92, 24.25, 4.791, 58
2021-03-31 10:40:10, 670502400, 19.39, 70.442, 100700.64, 24.25, 4.791, 58
2021-03-31 10:45:10, 670502700, 19.53, 70.137, 100694.48, 24.25, 4.791, 58
2021-03-31 10:50:08, 670503000, 19.46, 70.277, 100693.13, 24.25, 4.791, 59
2021-03-31 10:55:11, 670503300, 19.55, 70.413, 100682.38, 24.50, 4.791, 56
2021-03-31 11:00:10, 670503600, 19.59, 70.627, 100676.17, 24.50, 4.791, 58
2021-03-31 11:05:11, 670503900, 19.82, 69.941, 100664.57, 24.50, 4.791, 59
2021-03-31 11:10:08, 670504200, 20.00, 69.619, 100659.44, 24.75, 4.791, 53
2021-03-31 11:15:08, 670504500, 20.24, 69.110, 100665.31, 24.75, 4.791, 59
2021-03-31 11:20:08, 670504800, 20.33, 68.542, 100663.28, 25.00, 4.791, 59
2021-03-31 11:25:08, 670505100, 20.50, 68.558, 100653.01, 25.00, 4.791, 63
2021-03-31 11:30:08, 670505400, 20.49, 68.566, 100645.09, 25.25, 4.791, 61
2021-03-31 11:35:08, 670505700, 20.31, 69.066, 100642.64, 25.25, 4.791, 61
2021-03-31 11:40:10, 670506000, 20.49, 68.974, 100633.29, 25.25, 4.791, 59
2021-03-31 11:45:13, 670506300, 20.43, 69.271, 100631.14, 25.25, 4.791, 58
2021-03-31 11:50:10, 670506600, 20.72, 68.219, 100639.83, 25.50, 4.791, 59
2021-03-31 11:55:10, 670506900, 20.59, 69.206, 100638.05, 25.50, 4.791, 61
2021-03-31 12:00:08, 670507200, 20.58, 69.293, 100629.56, 25.50, 4.791, 59
2021-03-31 12:05:10, 670507500, 20.77, 68.577, 100626.64, 25.50, 4.791, 61
2021-03-31 12:10:08, 670507800, 20.81, 68.506, 100623.44, 25.75, 4.791, 59
2021-03-31 12:15:11, 670508100, 20.84, 68.521, 100616.59, 25.75, 4.791, 59
2021-03-31 12:20:10, 670508400, 20.81, 68.671, 100606.45, 25.75, 4.791, 59
2021-03-31 12:25:10, 670508700, 20.84, 69.213, 100606.81, 25.75, 4.791, 56
2021-03-31 12:30:10, 670509000, 21.11, -9999.000, 100593.07, 25.75, 4.791, 59
2021-03-31 12:35:10, 670509300, 21.09, 68.429, 100578.86, 26.00, 4.791, 58
2021-03-31 12:40:22, 670509600, 21.44, 67.898, 100565.17, 26.00, 4.791, 59
2021-03-31 12:45:08, 670509900, 21.83, 66.464, 100562.32, 26.25, 4.791, 58
2021-03-31 12:50:16, 670510200, 22.14, 65.638, 100556.66, 26.50, 4.791, 59
2021-03-31 12:55:09, 670510500, 22.19, 64.841, 100550.93, 26.50, 4.791, 56
2021-03-31 13:00:10, 670510800, 22.30, 64.359, 100532.89, 26.75, 4.791, 54
2021-03-31 13:05:09, 670511100, 22.57, 63.539, 100532.65, 27.00, 4.791, 59
2021-03-31 13:10:38, 670511400, 22.30, 65.298, 100515.72, 27.00, 4.791, 59
2021-03-31 13:15:09, 670511700, 22.32, 66.028, 100509.08, 27.00, 4.791, 58
2021-03-31 13:20:15, 670512000, 22.08, 66.873, 100508.16, 27.00, 4.791, 58
2021-03-31 13:25:08, 670512300, 21.98, 67.090, 100525.41, 27.25, 4.791, 51
2021-03-31 13:30:24, 670512600, 21.76, 68.454, 100524.81, 27.00, 4.791, 58
2021-03-31 13:35:10, 670512900, 21.52, 69.208, 100501.45, 27.00, 4.791, 58
2021-03-31 13:40:08, 670513200, 20.46, 72.277, 100513.48, 27.00, 4.791, 61
2021-03-31 13:45:18, 670513500, 19.03, 81.279, 100522.23, 26.50, 4.791, 53
2021-03-31 13:50:08, 670513800, 18.83, 82.396, 100476.73, 25.75, 4.791, 56
2021-03-31 13:55:08, 670514100, 18.67, 85.149, 100488.34, 25.25, 4.791, 53
2021-03-31 14:05:08, 670514700, 18.62, 86.790, 100467.22, 24.50, 4.791, 54
2021-03-31 14:10:08, 670515000, 19.69, 85.692, 100458.02, 24.50, 4.791, 56
2021-03-31 14:15:10, 670515300, 19.51, 85.887, 100441.77, 24.75, 4.791, 59
2021-03-31 14:20:10, 670515600, 20.18, 85.655, 100430.67, 24.75, 4.791, 59
2021-03-31 14:25:09, 670515900, 20.23, 84.640, 100435.55, 25.00, 4.791, 58
2021-03-31 14:30:10, 670516200, 20.21, 84.251, 100441.47, 25.00, 4.791, 54
2021-03-31 14:35:10, 670516500, 20.22, 83.896, 100433.86, 25.00, 4.791, 58
2021-03-31 14:40:08, 670516800, 20.29, 83.779, 100418.03, 25.25, 4.791, 58
2021-03-31 14:45:11, 670517100, 20.20, 83.751, 100397.03, 25.25, 4.791, 56
2021-03-31 14:50:08, 670517400, 20.33, 83.896, 100378.77, 25.25, 4.791, 58
2021-03-31 14:55:10, 670517700, 20.25, 84.186, 100350.06, 25.50, 4.791, 58
2021-03-31 15:00:09, 670518000, 20.10, 84.888, 100350.41, 25.50, 4.791, 54
2021-03-31 15:05:09, 670518300, 20.25, 83.563, 100322.00, 25.50, 4.791, 54
2021-03-31 15:10:08, 670518600, 20.37, 82.298, 100322.55, 25.25, 4.791, 54
2021-03-31 15:15:09, 670518900, 20.12, 84.029, 100327.63, 25.50, 4.791, 58
2021-03-31 15:20:08, 670519200, 20.06, 84.271, 100336.66, 25.50, 4.791, 58
2021-03-31 15:25:11, 670519500, 20.06, 83.617, 100329.70, 25.50, 4.791, 58
2021-03-31 15:30:09, 670519800, 19.91, 84.383, 100327.83, 25.50, 4.791, 58
2021-03-31 15:35:08, 670520100, 19.90, 83.827, 100321.21, 25.50, 4.791, 58
2021-03-31 15:40:08, 670520400, 19.80, 84.885, 100317.83, 25.25, 4.791, 58
2021-03-31 15:45:16, 670520700, 19.79, 85.276, 100317.92, 25.25, 4.791, 59
2021-03-31 15:50:08, 670521000, 19.84, 85.318, 100328.71, 25.25, 4.791, 59
2021-03-31 15:55:09, 670521300, 19.89, 85.144, 100318.05, 25.25, 4.791, 59
2021-03-31 16:00:10, 670521600, 19.81, 85.390, 100299.78, 25.25, 4.791, 61
2021-03-31 16:05:11, 670521900, 19.80, 85.519, 100295.04, 25.25, 4.791, 59
2021-03-31 16:10:11, 670522200, 19.73, 85.743, 100283.31, 25.25, 4.791, 63
2021-03-31 16:15:09, 670522500, 19.63, 85.616, 100267.67, 25.25, 4.791, 59
2021-03-31 16:20:12, 670522800, 19.51, 85.497, 100287.33, 25.25, 4.791, 56
2021-03-31 16:25:10, 670523100, 19.47, 85.803, 100279.67, 25.00, 4.791, 56
2021-03-31 16:30:08, 670523400, 19.55, 84.751, 100261.18, 25.00, 4.791, 61
2021-03-31 16:35:08, 670523700, 19.39, 85.027, 100260.66, 25.00, 4.791, 59
2021-03-31 16:40:10, 670524000, 19.33, 85.199, 100252.13, 24.75, 4.791, 54
2021-03-31 16:45:10, 670524300, 19.30, 84.996, 100240.17, 24.75, 4.791, 61
2021-03-31 16:50:10, 670524600, 19.12, 86.063, 100246.53, 24.75, 4.791, 59
2021-03-31 16:55:08, 670524900, 19.22, 85.974, 100254.11, 24.75, 4.791, 59
2021-03-31 17:00:10, 670525200, 18.97, 86.251, 100217.41, 24.50, 4.791, 61
2021-03-31 17:05:08, 670525500, 19.02, 85.988, 100199.23, 24.50, 4.791, 59
2021-03-31 17:10:10, 670525800, 19.14, 85.162, 100187.37, 24.50, 4.791, 61
2021-03-31 17:15:10, 670526100, 18.96, 85.736, 100196.89, 24.50, 4.791, 61
2021-03-31 17:20:10, 670526400, 18.99, 86.266, 100196.91, 24.50, 4.791, 59
2021-03-31 17:25:10, 670526700, 18.90, 86.391, 100179.09, 24.25, 4.791, 61
2021-03-31 17:30:10, 670527000, 18.88, 86.461, 100158.25, 24.50, 4.791, 59
2021-03-31 17:35:08, 670527300, 19.09, 84.687, 100148.84, 24.25, 4.791, 61
2021-03-31 17:40:10, 670527600, 19.03, 84.599, 100119.84, 24.25, 4.791, 59
2021-03-31 17:45:08, 670527900, 18.87, 84.241, 100107.07, 24.25, 4.791, 59
2021-03-31 17:50:11, 670528200, 18.82, 84.667, 100109.73, 24.25, 4.791, 63
2021-03-31 17:55:08, 670528500, 18.85, 84.325, 100093.23, 24.25, 4.791, 59
2021-03-31 18:00:10, 670528800, 18.73, 84.649, 100085.22, 24.00, 4.791, 61
2021-03-31 18:05:08, 670529100, 18.61, 84.768, 100046.83, 24.00, 4.791, 61
2021-03-31 18:10:10, 670529400, 18.19, 86.501, 100014.61, 23.75, 4.791, 61
2021-03-31 18:15:10, 670529700, 17.78, 87.723, 100041.89, 23.75, 4.791, 61
2021-03-31 18:20:08, 670530000, 18.47, 87.033, 100050.05, 23.50, 4.791, 63
2021-03-31 18:25:10, 670530300, 18.67, 86.345, 100100.22, 23.50, 4.791, 61
2021-03-31 18:30:10, 670530600, 18.47, 86.751, 100113.54, 23.75, 4.791, 61
2021-03-31 18:35:10, 670530900, 18.61, 86.410, 100160.50, 23.75, 4.791, 58
2021-03-31 18:40:08, 670531200, 18.68, 85.847, 100171.80, 23.75, 4.791, 58
2021-03-31 18:45:09, 670531500, 18.69, 85.609, 100163.36, 24.00, 4.791, 54
2021-03-31 18:50:09, 670531800, 18.72, 85.520, 100151.03, 24.00, 4.791, 58
2021-03-31 18:55:11, 670532100, 18.57, 86.031, 100150.75, 24.00, 4.791, 56
2021-03-31 19:00:08, 670532400, 18.63, 85.914, 100134.65, 24.00, 4.791, 58
2021-03-31 19:05:08, 670532700, 18.57, 86.118, 100117.50, 24.00, 4.791, 58
2021-03-31 19:10:09, 670533000, 18.55, 86.027, 100125.09, 23.75, 4.791, 56
2021-03-31 19:15:08, 670533300, 18.48, 86.199, 100125.72, 24.00, 4.791, 58
2021-03-31 19:20:10, 670533600, 18.44, 86.269, 100110.63, 24.00, 4.791, 61
2021-03-31 19:25:09, 670533900, 18.38, 86.256, 100107.87, 23.75, 4.791, 53
2021-03-31 19:30:08, 670534200, 18.36, 86.144, 100122.50, 23.75, 4.791, 58
2021-03-31 19:35:09, 670534500, 18.30, 86.131, 100126.28, 23.75, 4.791, 58
2021-03-31 19:40:08, 670534800, 18.28, 86.063, 100121.97, 23.75, 4.791, 56
2021-03-31 19:45:10, 670535100, 18.22, 86.191, 100114.39, 23.75, 4.791, 58
2021-03-31 19:50:08, 670535400, 18.20, 86.265, 100098.16, 23.50, 4.791, 59
2021-03-31 19:55:08, 670535700, 18.17, 86.019, 100087.37, 23.50, 4.791, 53
2021-03-31 20:00:08, 670536000, 18.06, 86.271, 100077.14, 23.50, 4.791, 53
2021-03-31 20:05:09, 670536300, 17.97, 86.503, 100066.83, 23.50, 4.791, 54
2021-03-31 20:10:08, 670536600, 17.93, 86.536, 100058.61, 23.50, 4.791, 56
2021-03-31 20:15:12, 670536900, 17.95, 86.410, 100068.59, 23.50, 4.791, 51
2021-03-31 20:20:09, 670537200, 17.89, 86.410, 100059.31, 23.50, 4.791, 56
2021-03-31 20:25:08, 670537500, 17.82, 86.472, 100069.96, 23.25, 4.791, 58
2021-03-31 20:30:08, 670537800, 17.72, 86.485, 100072.68, 23.25, 4.791, 58
2021-03-31 20:35:12, 670538100, 17.69, 86.456, 100076.59, 23.25, 4.791, 58
2021-03-31 20:40:10, 670538400, 17.72, 86.247, 100082.38, 23.25, 4.791, 58
2021-03-31 20:45:08, 670538700, 17.70, 86.275, 100077.03, 23.25, 4.791, 58
2021-03-31 20:50:09, 670539000, 17.55, 86.507, 100056.09, 23.25, 4.791, 53
2021-03-31 20:55:11, 670539300, 17.65, 86.494, 100073.11, 23.00, 4.791, 58
2021-03-31 21:00:09, 670539600, 17.60, 86.483, 100071.54, 23.00, 4.791, 59
2021-03-31 21:05:08, 670539900, 17.63, 86.610, 100080.52, 23.00, 4.791, 58
2021-03-31 21:10:08, 670540200, 17.61, 86.388, 100080.05, 23.00, 4.791, 53
2021-03-31 21:15:10, 670540500, 17.50, 86.637, 100079.09, 23.00, 4.791, 58
2021-03-31 21:20:10, 670540800, 17.57, 86.511, 100081.45, 23.00, 4.791, 58
2021-03-31 21:25:10, 670541100, 17.58, 86.417, 100060.61, 22.75, 4.791, 59
2021-03-31 21:30:10, 670541400, 17.51, 86.671, 100055.45, 23.00, 4.791, 53
2021-03-31 21:35:08, 670541700, 17.47, 86.925, 100040.30, 23.00, 4.791, 56
2021-03-31 21:40:10, 670542000, 17.50, 86.801, 100038.14, 23.00, 4.791, 56
2021-03-31 21:45:08, 670542300, 17.48, 86.873, 100026.72, 22.75, 4.791, 58
2021-03-31 21:50:10, 670542600, 17.50, 86.854, 100019.41, 23.00, 4.791, 56
2021-03-31 21:55:08, 670542900, 17.56, 86.771, 100012.88, 22.75, 4.791, 53
2021-03-31 22:00:12, 670543200, 17.56, 86.888, 100021.06, 23.00, 4.791, 61
2021-03-31 22:05:08, 670543500, 17.53, 86.924, 100026.45, 23.00, 4.791, 59
2021-03-31 22:10:10, 670543800, 17.58, 86.709, 100036.80, 22.75, 4.791, 61
2021-03-31 22:15:10, 670544100, 17.12, 87.548, 100001.83, 22.75, 4.791, 59
2021-03-31 22:20:10, 670544400, 17.79, 87.029, 99991.73, 22.75, 4.791, 61
2021-03-31 22:25:10, 670544700, 17.86, 86.415, 99989.52, 22.75, 4.791, 59
2021-03-31 22:30:08, 670545000, 17.90, 85.815, 99988.12, 22.75, 4.791, 56
2021-03-31 22:35:16, 670545300, 17.89, 85.584, 99997.58, 22.75, 4.791, 56
2021-03-31 22:40:08, 670545600, 17.78, 86.063, 99978.14, 23.00, 4.791, 56
2021-03-31 22:45:08, 670545900, 17.72, 86.345, 99982.03, 22.75, 4.791, 53
2021-03-31 22:50:08, 670546200, 17.71, 86.104, 99979.41, 23.00, 4.791, 58
2021-03-31 22:55:13, 670546500, 17.65, 85.941, 99965.59, 23.00, 4.791, 54
2021-03-31 23:00:08, 670546800, 17.58, 85.927, 99971.52, 23.00, 4.791, 58
2021-03-31 23:05:08, 670547100, 17.51, 86.022, 99961.50, 22.75, 4.791, 54
2021-03-31 23:10:10, 670547400, 17.48, 85.972, 99973.04, 22.75, 4.791, 56
2021-03-31 23:15:08, 670547700, 17.40, 86.122, 99942.57, 22.75, 4.791, 54
2021-03-31 23:20:14, 670548000, 17.30, 86.555, 99933.22, 22.75, 4.791, 58
2021-03-31 23:25:09, 670548300, 17.28, 86.380, 99913.65, 22.75, 4.791, 59
2021-03-31 23:30:08, 670548600, 17.23, 86.391, 99895.37, 22.75, 4.791, 59
2021-03-31 23:35:13, 670548900, 17.20, 86.223, 99895.17, 22.75, 4.791, 53
2021-03-31 23:40:08, 670549200, 17.16, 86.734, 99885.42, 22.75, 4.791, 54
2021-03-31 23:45:17, 670549500, 17.07, 86.671, 99855.47, 22.50, 4.791, 59
2021-03-31 23:55:08, 670550100, 16.90, 86.339, 99830.23, 22.50, 4.791, 58
2021-04-01 00:00:10, 670550400, 16.88, 86.312, 99823.90, 22.50, 4.791, 59
2021-04-01 00:05:10, 670550700, 16.85, 86.631, 99818.20, 22.50, 4.791, 58
2021-04-01 00:10:08, 670551000, 16.68, 86.219, 99814.02, 22.50, 4.791, 58
2021-04-01 00:15:08, 670551300, 16.61, 86.109, 99800.09, 22.25, 4.791, 63
2021-04-01 00:25:08, 670551900, 16.03, 85.531, 99823.06, 22.00, 4.791, 51
2021-04-01 00:30:11, 670552200, 15.79, 85.182, 99845.13, 22.00, 4.791, 58
2021-04-01 00:45:08, 670553100, 14.80, 84.830, 99888.34, 21.25, 4.806, 53
2021-04-01 00:50:10, 670553400, 14.65, 84.038, 99885.45, 21.00, 4.806, 58
2021-04-01 00:55:10, 670553700, 14.40, 83.936, 99904.58, 21.00, 4.806, 56
2021-04-01 01:00:08, 670554000, 14.36, 83.811, 99916.11, 20.75, 4.806, 58
2021-04-01 01:05:12, 670554300, 14.19, 83.682, 99930.89, 20.50, 4.806, 59
2021-04-01 01:10:08, 670554600, 14.09, 83.459, 99933.60, 20.25, 4.806, 56
2021-04-01 01:15:39, 670554900, 13.75, 83.146, 99940.86, 20.00, 4.806, 58
2021-04-01 01:20:11, 670555200, 13.52, 82.297, 99933.00, 19.75, 4.806, 56
2021-04-01 01:25:10, 670555500, 13.39, 82.339, 99929.72, 19.75, 4.806, 58
2021-04-01 01:30:14, 670555800, 13.23, 81.953, 99939.27, 19.50, 4.806, 53
2021-04-01 01:35:08, 670556100, 13.00, 81.739, 99938.23, 19.25, 4.806, 53
2021-04-01 01:45:14, 670556700, 12.54, 80.773, 99938.16, 18.75, 4.806, 56
2021-04-01 01:50:10, 670557000, 12.31, 79.689, 99915.31, 18.75, 4.806, 53
2021-04-01 01:55:27, 670557300, 12.30, 79.484, 99907.89, 18.50, 4.806, 50
2021-04-01 02:00:14, 670557600, 12.19, 79.626, 99912.51, 18.50, 4.806, 56
2021-04-01 02:05:14, 670557900, 12.02, 78.039, 99913.06, 18.00, 4.806, 59
2021-04-01 02:10:12, 670558200, 12.05, 77.776, 99919.03, 18.00, 4.806, 56
2021-04-01 02:15:10, 670558500, 11.55, 77.411, 99914.80, 18.00, 4.806, 58
2021-04-01 02:20:10, 670558800, 12.11, 75.749, 99925.84, 17.75, 4.806, 56
2021-04-01 02:25:27, 670559100, 12.08, 74.800, 99932.33, 17.50, 4.806, 50
2021-04-01 02:30:15, 670559400, 12.11, 74.740, 99922.66, 17.50, 4.806, 58
2021-04-01 02:35:10, 670559700, 11.98, 74.729, 99946.59, 17.50, 4.806, 59
2021-04-01 02:40:14, 670560000, 12.05, 74.548, 99968.33, 17.50, 4.806, 58
2021-04-01 02:45:22, 670560300, 11.90, 75.112, 99980.82, 17.50, 4.806, 56
2021-04-01 02:55:08, 670560900, 11.70, 75.774, 100012.36, 17.25, 4.806, 56
2021-04-01 03:00:22, 670561200, 11.50, 76.867, 100016.84, 17.00, 4.806, 58
2021-04-01 03:05:08, 670561500, 11.36, 77.089, 100031.38, 17.00, 4.806, 58
2021-04-01 03:10:08, 670561800, 11.07, 77.979, 100034.61, 17.00, 4.806, 61
2021-04-01 03:15:14, 670562100, 11.08, 78.323, 100058.20, 16.75, 4.806, 58
2021-04-01 03:20:10, 670562400, 10.77, 78.727, 100063.89, 16.75, 4.806, 61
2021-04-01 03:25:12, 670562700, 10.64, 78.865, 100075.48, 16.50, 4.806, 58
2021-04-01 03:30:18, 670563000, 10.40, 79.204, 100072.27, 16.50, 4.806, 59
2021-04-01 03:35:10, 670563300, 10.62, 79.245, 100076.26, 16.25, 4.806, 64
2021-04-01 03:40:08, 670563600, 10.46, 79.793, 100058.66, 16.25, 4.806, 63
2021-04-01 03:45:11, 670563900, 10.31, 80.000, 100071.89, 16.00, 4.806, 63
2021-04-01 03:50:11, 670564200, 10.23, 80.296, 100058.70, 16.00, 4.806, 63
2021-04-01 03:55:11, 670564500, 10.08, 80.311, 100062.91, 16.00, 4.806, 61
2021-04-01 04:00:09, 670564800, 9.96, 80.480, 100053.84, 15.75, 4.806, 63
2021-04-01 04:10:10, 670565400, 9.83, 80.179, 100092.91, 15.50, 4.806, 56
2021-04-01 04:15:22, 670565700, 9.47, 80.720, 100092.52, 15.50, 4.806, 59
2021-04-01 04:25:11, 670566300, 9.92, 79.044, 100086.06, 15.25, 4.806, 56
2021-04-01 04:30:13, 670566600, 9.81, 79.524, 100078.19, 15.25, 4.806, 59
2021-04-01 04:35:08, 670566900, 9.88, 79.313, 100073.04, 15.25, 4.806, 56
2021-04-01 04:40:10, 670567200, 9.77, 79.475, 100070.91, 15.25, 4.806, 63
2021-04-01 04:45:09, 670567500, 9.68, 79.394, 100053.36, 15.00, 4.806, 59
2021-04-01 04:50:10, 670567800, 9.49, 79.415, 100051.39, 15.00, 4.806, 61
2021-04-01 04:55:10, 670568100, 9.50, 79.448, 100048.16, 15.00, 4.806, 63
2021-04-01 05:00:14, 670568400, 9.47, 79.697, 100064.68, 15.00, 4.806, 63
2021-04-01 05:05:10, 670568700, 9.47, 79.495, 100070.68, 15.00, 4.806, 61
2021-04-01 05:10:08, 670569000, 9.20, 79.903, 100081.17, 14.75, 4.806, 61
2021-04-01 05:15:10, 670569300, 9.28, 79.567, 100099.52, 14.75, 4.806, 61
2021-04-01 05:20:11, 670569600, 9.20, 79.500, 100103.09, 14.75, 4.806, 58
2021-04-01 05:25:10, 670569900, 8.96, 79.774, 100104.34, 14.75, 4.806, 61
2021-04-01 05:30:08, 670570200, 8.95, 79.357, 100093.37, 14.50, 4.806, 51
2021-04-01 05:35:10, 670570500, 8.86, 79.021, 100077.61, 14.50, 4.806, 58
2021-04-01 05:40:10, 670570800, 8.79, 79.425, 100070.80, 14.25, 4.806, 59
2021-04-01 05:45:08, 670571100, 8.71, 79.729, 100038.55, 14.25, 4.806, 63
2021-04-01 05:50:10, 670571400, 8.66, 79.836, 100042.41, 14.25, 4.806, 61
2021-04-01 05:55:10, 670571700, 8.56, 80.126, 100084.97, 14.25, 4.806, 63
2021-04-01 06:00:12, 670572000, 8.45, 80.160, 100145.41, 14.25, 4.806, 61
2021-04-01 06:05:10, 670572300, 8.38, 80.230, 100172.52, 14.25, 4.806, 59
2021-04-01 06:11:20, 670572600, 8.43, 80.048, 100181.50, 14.25, 4.806, 59
2021-04-01 06:15:24, 670572900, 8.36, 80.525, 100176.66, 14.00, 4.806, 58
2021-04-01 06:20:10, 670573200, 8.32, 80.732, 100182.75, 14.00, 4.806, 54
2021-04-01 06:25:16, 670573500, 8.27, 81.040, 100199.36, 14.00, 4.806, 61
2021-04-01 06:30:10, 670573800, 8.26, 80.911, 100201.98, 13.75, 4.806, 46
2021-04-01 06:35:08, 670574100, 8.23, 81.469, 100225.19, 14.00, 4.806, 61
2021-04-01 06:40:10, 670574400, 8.23, 81.532, 100245.48, 14.00, 4.806, 59
2021-04-01 06:45:10, 670574700, 8.29, 81.275, 100269.31, 13.75, 4.806, 59
2021-04-01 06:50:32, 670575000, 8.23, 81.596, 100240.06, 13.75, 4.806, 61
2021-04-01 06:55:10, 670575300, 8.21, 81.030, 100213.92, 13.75, 4.806, 61
2021-04-01 07:00:08, 670575600, 8.31, 80.495, 100221.36, 13.75, 4.806, 61
2021-04-01 07:05:13, 670575900, 8.21, 80.274, 100187.38, 13.75, 4.806, 56
2021-04-01 07:10:14, 670576200, 8.22, 80.255, 100163.50, 13.75, 4.806, 58
2021-04-01 07:15:11, 670576500, 8.22, 80.000, 100175.88, 13.75, 4.806, 56
2021-04-01 07:20:08, 670576800, 8.21, 79.796, 100208.16, 13.75, 4.806, 61
2021-04-01 07:30:08, 670577400, 8.12, 79.674, 100277.66, 13.75, 4.806, 54
2021-04-01 07:35:10, 670577700, 8.12, 78.856, 100309.31, 13.75, 4.806, 63
2021-04-01 07:40:09, 670578000, 7.94, 78.218, 100292.23, 13.75, 4.806, 63
2021-04-01 07:45:14, 670578300, 7.93, 77.080, 100285.76, 13.50, 4.806, 61
2021-04-01 07:50:08, 670578600, 7.83, 76.520, 100252.73, 13.50, 4.806, 58
2021-04-01 07:55:10, 670578900, 7.89, 76.266, 100256.25, 13.50, 4.806, 59
2021-04-01 08:00:22, 670579200, 7.62, 75.006, 100252.73, 13.50, 4.806, 59
2021-04-01 08:05:17, 670579500, 7.83, 74.851, 100223.08, 13.50, 4.806, 59
2021-04-01 08:10:10, 670579800, 8.05, 74.975, 100252.34, 13.50, 4.806, 54
2021-04-01 08:15:10, 670580100, 7.78, 75.703, 100270.89, 13.50, 4.806, 51
2021-04-01 08:25:10, 670580700, 8.61, 73.355, 100272.30, 13.50, 4.806, 56
2021-04-01 08:30:29, 670581000, 8.74, 73.014, 100296.08, 13.50, 4.806, 58
2021-04-01 08:35:10, 670581300, 8.81, 71.715, 100304.81, 13.50, 4.806, 56
2021-04-01 08:40:20, 670581600, 9.06, 70.957, 100314.68, 13.75, 4.806, 61
2021-04-01 08:45:08, 670581900, 9.07, 70.852, 100308.19, 13.75, 4.806, 53
2021-04-01 08:50:09, 670582200, 9.38, 69.929, 100296.22, 14.00, 4.806, 50
2021-04-01 08:55:13, 670582500, 9.63, 68.687, 100292.66, 14.25, 4.806, 61
2021-04-01 09:05:09, 670583100, 9.87, 65.822, 100308.73, 14.75, 4.806, 56
2021-04-01 09:10:09, 670583400, 9.87, 64.654, 100302.06, 14.75, 4.806, 59
2021-04-01 09:15:08, 670583700, 9.78, 63.850, 100287.83, 14.75, 4.806, 59
2021-04-01 09:20:13, 670584000, 9.91, 63.152, 100328.55, 14.75, 4.806, 61
2021-04-01 09:25:08, 670584300, 9.96, 62.900, 100351.77, 15.00, 4.806, 58
2021-04-01 09:30:14, 670584600, 9.99, 62.508, 100335.01, 15.00, 4.806, 59
2021-04-01 09:35:10, 670584900, 10.04, 61.207, 100342.78, 15.00, 4.806, 61
2021-04-01 09:40:10, 670585200, 10.37, 59.748, 100351.73, 15.25, 4.806, 61
2021-04-01 09:45:08, 670585500, 10.81, 59.078, 100345.59, 15.50, 4.806, 58
2021-04-01 09:50:14, 670585800, 10.52, 57.770, 100358.36, 15.50, 4.806, 61
2021-04-01 09:55:10, 670586100, 10.94, 56.847, 100347.53, 15.50, 4.806, 59
2021-04-01 10:00:10, 670586400, 11.33, 56.293, 100330.95, 15.75, 4.806, 59
2021-04-01 10:05:10, 670586700, 11.80, 54.735, 100326.21, 16.00, 4.806, 61
2021-04-01 10:10:21, 670587000, 12.45, 54.146, 100311.11, 16.50, 4.806, 58
2021-04-01 10:15:08, 670587300, 12.76, 53.330, 100331.56, 16.75, 4.806, 54
2021-04-01 10:20:10, 670587600, 13.18, 51.864, 100334.95, 17.00, 4.806, 59
2021-04-01 10:25:08, 670587900, 13.33, 48.250, 100331.17, 17.50, 4.806, 58
2021-04-01 10:30:10, 670588200, 13.24, 46.102, 100333.20, 17.50, 4.806, 59
2021-04-01 10:35:09, 670588500, 13.84, 47.392, 100334.20, 17.75, 4.806, 58
2021-04-01 10:40:09, 670588800, 13.76, 47.102, 100337.98, 18.00, 4.806, 56
2021-04-01 10:45:14, 670589100, 14.02, 47.683, 100325.59, 18.25, 4.806, 58
2021-04-01 10:50:09, 670589400, 14.10, 47.780, 100327.03, 18.25, 4.806, 61
2021-04-01 10:55:08, 670589700, 14.35, 48.602, 100331.10, 18.50, 4.806, 53
2021-04-01 11:00:13, 670590000, 14.61, 47.084, 100327.95, 18.75, 4.806, 59
2021-04-01 11:05:08, 670590300, 14.80, 44.392, 100326.80, 19.00, 4.806, 63
2021-04-01 11:10:16, 670590600, 15.16, 45.409, 100331.92, 19.25, 4.806, 58
2021-04-01 11:15:11, 670590900, 15.29, 44.429, 100342.44, 19.25, 4.806, 59
2021-04-01 11:20:11, 670591200, 15.29, 45.913, 100350.08, 19.50, 4.806, 58
2021-04-01 11:25:22, 670591500, 15.38, 44.799, 100352.70, 19.75, 4.806, 59
2021-04-01 11:30:09, 670591800, 15.46, 45.004, 100357.70, 19.75, 4.806, 61
2021-04-01 11:35:08, 670592100, 15.60, 43.500, 100345.83, 20.00, 4.806, 61
2021-04-01 11:40:10, 670592400, 15.89, 41.178, 100354.14, 20.25, 4.806, 59
2021-04-01 11:45:08, 670592700, 16.01, 39.941, 100350.88, 20.25, 4.806, 63
2021-04-01 11:50:10, 670593000, 16.56, 38.599, 100344.31, 20.50, 4.806, 59
2021-04-01 11:55:08, 670593300, 16.34, 40.288, 100342.45, 20.75, 4.806, 59
2021-04-01 12:00:12, 670593600, 16.04, 41.892, 100344.80, 20.75, 4.806, 61
2021-04-01 12:05:10, 670593900, 16.35, 40.082, 100334.23, 20.75, 4.806, 61
2021-04-01 12:10:09, 670594200, 16.53, 39.242, 100334.55, 21.00, 4.806, 61
2021-04-01 12:15:13, 670594500, 17.39, 38.649, 100338.05, 21.25, 4.806, 61
2021-04-01 12:20:08, 670594800, 17.83, 36.862, 100345.63, 21.50, 4.806, 61
2021-04-01 12:25:08, 670595100, 17.99, 35.521, 100359.45, 21.75, 4.806, 59
2021-04-01 12:30:15, 670595400, 17.62, 36.053, 100356.65, 21.75, 4.806, 63
2021-04-01 12:35:10, 670595700, 17.70, 36.379, 100362.16, 22.00, 4.806, 61
2021-04-01 12:40:10, 670596000, 17.16, 36.828, 100353.69, 22.00, 4.806, 59
2021-04-01 12:45:13, 670596300, 16.87, 36.892, 100348.41, 21.75, 4.806, 59
2021-04-01 12:50:09, 670596600, 16.59, 37.955, 100348.73, 21.75, 4.806, 59
2021-04-01 12:55:26, 670596900, 16.92, 37.456, 100344.56, 21.75, 4.806, 58
2021-04-01 13:00:08, 670597200, 17.23, 37.603, 100344.32, 21.75, 4.806, 59
2021-04-01 13:05:10, 670597500, 17.25, 36.297, 100334.83, 22.00, 4.806, 61
2021-04-01 13:10:10, 670597800, 17.57, 36.225, 100334.18, 22.00, 4.806, 54
2021-04-01 13:15:11, 670598100, 17.44, 36.456, 100336.88, 22.25, 4.806, 58
2021-04-01 13:20:10, 670598400, 17.30, 35.818, 100334.91, 22.25, 4.806, 56
2021-04-01 13:25:11, 670598700, 17.28, 36.332, 100330.91, 22.25, 4.806, 54
2021-04-01 13:30:23, 670599000, 16.98, 36.308, 100330.23, 22.25, 4.806, 58
2021-04-01 13:35:08, 670599300, 17.26, 35.650, 100329.02, 22.25, 4.806, 59
2021-04-01 13:40:11, 670599600, 17.02, 35.312, 100330.63, 22.25, 4.806, 58
2021-04-01 13:45:14, 670599900, 17.10, 35.923, 100327.66, 22.25, 4.806, 58
2021-04-01 13:50:08, 670600200, 17.26, 34.979, 100315.02, 22.25, 4.806, 58
2021-04-01 13:55:08, 670600500, 17.41, 35.365, 100316.63, 22.25, 4.806, 58
2021-04-01 14:00:09, 670600800, 17.07, 34.668, 100325.66, 22.25, 4.806, 58
2021-04-01 14:05:08, 670601100, 16.72, 34.409, 100328.18, 22.25, 4.806, 59
2021-04-01 14:10:09, 670601400, 16.09, 35.149, 100326.88, 22.00, 4.806, 59
2021-04-01 14:15:12, 670601700, 15.93, 35.882, 100326.69, 22.00, 4.806, 59
2021-04-01 14:20:08, 670602000, 15.79, 35.947, 100329.42, 21.75, 4.806, 53
2021-04-01 14:25:11, 670602300, 16.58, 35.057, 100325.20, 21.75, 4.806, 63
2021-04-01 14:30:10, 670602600, 17.23, 33.316, 100331.92, 22.00, 4.806, 59
2021-04-01 14:35:08, 670602900, 17.10, 32.186, 100354.93, 22.00, 4.806, 59
2021-04-01 14:40:08, 670603200, 16.40, 33.133, 100362.44, 22.00, 4.806, 58
2021-04-01 14:45:12, 670603500, 15.81, 34.087, 100362.54, 21.75, 4.806, 56
2021-04-01 14:50:11, 670603800, 15.30, 34.867, 100361.47, 21.50, 4.806, 61
2021-04-01 14:55:08, 670604100, 15.37, 35.486, 100362.11, 21.25, 4.806, 59
2021-04-01 15:00:08, 670604400, 15.14, 35.817, 100361.73, 21.00, 4.806, 59
2021-04-01 15:05:10, 670604700, 14.58, 36.635, 100375.20, 21.00, 4.806, 58
2021-04-01 15:10:11, 670605000, 14.46, 36.222, 100379.67, 20.75, 4.806, 56
2021-04-01 15:15:10, 670605300, 14.26, 36.444, 100387.03, 20.50, 4.806, 59
2021-04-01 15:20:12, 670605600, 14.43, 36.088, 100355.81, 20.25, 4.806, 61
2021-04-01 15:25:11, 670605900, 14.47, 35.261, 100354.05, 20.25, 4.806, 58
2021-04-01 15:30:10, 670606200, 14.55, 35.104, 100371.75, 20.25, 4.806, 63
2021-04-01 15:35:08, 670606500, 14.24, 35.777, 100381.71, 20.25, 4.806, 58
2021-04-01 15:40:10, 670606800, 14.30, 36.678, 100408.27, 20.00, 4.806, 56
2021-04-01 15:45:08, 670607100, 13.94, 37.269, 100406.27, 20.00, 4.806, 56
2021-04-01 15:50:08, 670607400, 13.78, 37.561, 100409.64, 19.75, 4.806, 58
2021-04-01 15:55:10, 670607700, 13.43, 38.096, 100415.72, 19.50, 4.806, 54
2021-04-01 16:00:09, 670608000, 13.15, 37.223, 100427.34, 19.25, 4.806, 61
2021-04-01 16:05:09, 670608300, 12.93, 36.889, 100424.61, 19.25, 4.806, 58
2021-04-01 16:10:08, 670608600, 12.85, 37.013, 100430.77, 19.00, 4.806, 59
2021-04-01 16:15:10, 670608900, 12.60, 38.057, 100437.00, 18.75, 4.806, 61
2021-04-01 16:20:10, 670609200, 12.93, 38.313, 100444.89, 18.75, 4.806, 61
2021-04-01 16:25:12, 670609500, 13.05, 37.453, 100448.00, 18.50, 4.806, 56
2021-04-01 16:30:08, 670609800, 12.95, 37.695, 100462.52, 18.50, 4.806, 59
2021-04-01 16:35:10, 670610100, 12.51, 37.853, 100475.48, 18.50, 4.806, 56
2021-04-01 16:40:11, 670610400, 12.51, 37.669, 100479.97, 18.25, 4.806, 53
2021-04-01 16:45:08, 670610700, 12.34, 37.458, 100491.77, 18.25, 4.806, 61
2021-04-01 16:50:14, 670611000, 12.21, 38.239, 100489.73, 18.00, 4.806, 59
2021-04-01 16:55:08, 670611300, 11.92, 38.496, 100494.95, 18.00, 4.806, 59
2021-04-01 17:00:14, 670611600, 11.75, 38.558, 100506.38, 17.75, 4.806, 61
2021-04-01 17:05:08, 670611900, 11.49, 39.108, 100514.22, 17.75, 4.806, 58
2021-04-01 17:10:08, 670612200, 11.55, 39.666, 100526.81, 17.50, 4.806, 58
2021-04-01 17:15:08, 670612500, 11.37, 40.874, 100535.20, 17.25, 4.806, 59
2021-04-01 17:20:08, 670612800, 11.27, 41.026, 100539.00, 17.25, 4.806, 59
2021-04-01 17:25:09, 670613100, 11.15, 40.863, 100550.00, 17.00, 4.806, 61
2021-04-01 17:30:08, 670613400, 10.97, 40.350, 100556.21, 17.00, 4.806, 58
2021-04-01 17:35:10, 670613700, 10.68, 40.354, 100563.06, 16.75, 4.806, 56
2021-04-01 17:40:10, 670614000, 10.43, 40.213, 100581.25, 16.50, 4.806, 54
2021-04-01 17:45:10, 670614300, 10.42, 40.720, 100577.04, 16.25, 4.806, 54
2021-04-01 17:50:08, 670614600, 10.25, 42.106, 100580.68, 16.25, 4.806, 58
2021-04-01 17:55:10, 670614900, 10.11, 43.304, 100585.28, 16.25, 4.806, 56
2021-04-01 18:00:10, 670615200, 9.94, 43.458, 100586.40, 16.00, 4.806, 58
2021-04-01 18:05:10, 670615500, 9.83, 43.684, 100611.09, 15.75, 4.806, 54
2021-04-01 18:10:13, 670615800, 9.65, 44.581, 100607.70, 15.75, 4.806, 56
2021-04-01 18:15:08, 670616100, 9.14, 44.477, 100629.16, 15.50, 4.806, 54
2021-04-01 18:20:11, 670616400, 9.54, 44.494, 100645.13, 15.25, 4.806, 59
2021-04-01 18:25:12, 670616700, 9.41, 46.140, 100660.13, 15.25, 4.806, 54
2021-04-01 18:30:08, 670617000, 9.31, 47.526, 100665.23, 15.00, 4.806, 58
2021-04-01 18:35:10, 670617300, 9.01, 46.226, 100663.67, 15.00, 4.806, 56
2021-04-01 18:40:08, 670617600, 8.92, 46.484, 100678.02, 15.00, 4.806, 58
2021-04-01 18:45:08, 670617900, 8.73, 46.529, 100678.63, 14.75, 4.806, 56
2021-04-01 18:50:09, 670618200, 8.55, 47.015, 100685.94, 14.50, 4.806, 58
2021-04-01 18:55:12, 670618500, 8.31, 47.052, 100699.31, 14.50, 4.806, 56
2021-04-01 19:00:10, 670618800, 8.26, 47.712, 100705.34, 14.25, 4.806, 58
2021-04-01 19:05:08, 670619100, 7.98, 48.057, 100723.36, 14.00, 4.806, 56
2021-04-01 19:10:08, 670619400, 7.88, 48.807, 100735.27, 14.00, 4.806, 58
2021-04-01 19:15:08, 670619700, 7.68, 49.169, 100740.09, 13.75, 4.806, 56
2021-04-01 19:20:10, 670620000, 7.65, 49.348, 100745.81, 13.50, 4.806, 56
2021-04-01 19:25:08, 670620300, 7.36, 50.193, 100746.87, 13.50, 4.806, 58
2021-04-01 19:30:10, 670620600, 7.48, 49.949, 100751.89, 13.50, 4.806, 58
2021-04-01 19:35:08, 670620900, 7.27, 49.005, 100753.65, 13.25, 4.821, 58
2021-04-01 19:40:10, 670621200, 7.25, 48.479, 100770.91, 13.25, 4.821, 54
2021-04-01 19:45:10, 670621500, 7.15, 48.307, 100767.66, 13.00, 4.821, 59
2021-04-01 19:50:12, 670621800, 7.09, 47.595, 100776.41, 13.00, 4.821, 59
2021-04-01 19:55:08, 670622100, 6.98, 46.191, 100783.67, 12.75, 4.821, 56
2021-04-01 20:00:09, 670622400, 6.91, 46.217, 100799.88, 12.75, 4.821, 61
2021-04-01 20:05:08, 670622700, 6.72, 45.982, 100812.13, 12.75, 4.821, 58
2021-04-01 20:10:09, 670623000, 6.59, 46.011, 100827.08, 12.50, 4.821, 61
2021-04-01 20:15:08, 670623300, 6.06, 46.756, 100835.84, 12.50, 4.821, 58
2021-04-01 20:20:14, 670623600, 6.37, 46.628, 100848.03, 12.25, 4.821, 61
2021-04-01 20:25:10, 670623900, 6.31, 46.634, 100857.78, 12.00, 4.821, 59
2021-04-01 20:30:08, 670624200, 6.20, 47.091, 100868.30, 12.00, 4.821, 58
2021-04-01 20:35:10, 670624500, 6.16, 47.118, 100874.63, 12.00, 4.821, 58
2021-04-01 20:40:08, 670624800, 5.93, 47.840, 100880.15, 11.75, 4.821, 61
2021-04-01 20:45:11, 670625100, 5.91, 48.041, 100883.16, 11.75, 4.821, 54
2021-04-01 20:50:08, 670625400, 5.70, 48.295, 100885.52, 11.50, 4.821, 56
2021-04-01 20:55:10, 670625700, 5.62, 48.179, 100881.20, 11.50, 4.821, 59
2021-04-01 21:00:08, 670626000, 5.56, 48.173, 100889.13, 11.25, 4.821, 56
2021-04-01 21:05:08, 670626300, 5.50, 49.081, 100888.45, 11.25, 4.821, 56
2021-04-01 21:10:10, 670626600, 5.29, 49.601, 100881.94, 11.00, 4.821, 56
2021-04-01 21:15:10, 670626900, 5.08, 49.108, 100884.63, 11.00, 4.821, 61
2021-04-01 21:20:08, 670627200, 4.98, 48.330, 100887.38, 10.75, 4.821, 63
2021-04-01 21:25:08, 670627500, 4.86, 48.222, 100891.95, 10.75, 4.821, 59
2021-04-01 21:30:08, 670627800, 4.80, 48.044, 100891.77, 10.75, 4.821, 63
2021-04-01 21:35:14, 670628100, 4.70, 47.343, 100894.36, 10.50, 4.821, 59
2021-04-01 21:40:10, 670628400, 4.67, 47.231, 100897.52, 10.50, 4.821, 56
2021-04-01 21:45:10, 670628700, 4.53, 47.578, 100898.25, 10.50, 4.821, 59
2021-04-01 21:50:10, 670629000, 4.50, 48.244, 100903.00, 10.25, 4.821, 61
2021-04-01 21:55:08, 670629300, 4.40, 49.053, 100902.27, 10.25, 4.821, 59
2021-04-01 22:00:10, 670629600, 4.23, 49.469, 100906.56, 10.25, 4.821, 61
2021-04-01 22:05:08, 670629900, 4.16, 49.513, 100903.22, 10.00, 4.821, 59
2021-04-01 22:10:10, 670630200, 4.08, 50.055, 100902.77, 10.00, 4.821, 63
2021-04-01 22:15:08, 670630500, 3.69, 50.668, 100903.03, 9.75, 4.821, 61
2021-04-01 22:20:13, 670630800, 4.11, 50.346, 100899.19, 9.75, 4.821, 61
2021-04-01 22:25:08, 670631100, 4.13, 50.412, 100910.46, 9.75, 4.821, 61
2021-04-01 22:30:10, 670631400, 4.02, 50.250, 100911.06, 9.50, 4.821, 64
2021-04-01 22:35:10, 670631700, 3.89, 49.960, 100910.50, 9.50, 4.821, 63
2021-04-01 22:40:10, 670632000, 3.90, 49.875, 100912.92, 9.50, 4.821, 61
2021-04-01 22:45:10, 670632300, 3.87, 50.137, 100922.47, 9.50, 4.821, 61
2021-04-01 22:50:10, 670632600, 3.82, 50.067, 100920.97, 9.50, 4.821, 61
2021-04-01 22:55:08, 670632900, 3.73, 50.174, 100919.05, 9.25, 4.821, 63
2021-04-01 23:00:10, 670633200, 3.64, 49.973, 100919.52, 9.25, 4.821, 63
2021-04-01 23:05:08, 670633500, 3.66, 49.815, 100919.59, 9.25, 4.821, 61
2021-04-01 23:10:14, 670633800, 3.46, 49.760, 100921.84, 9.25, 4.821, 61
2021-04-01 23:15:08, 670634100, 3.51, 49.862, 100928.28, 9.00, 4.821, 59
2021-04-01 23:20:10, 670634400, 3.58, 50.252, 100923.00, 9.00, 4.821, 63
2021-04-01 23:25:08, 670634700, 3.35, 50.542, 100925.90, 9.00, 4.821, 61
2021-04-01 23:30:10, 670635000, 3.24, 50.890, 100939.02, 8.75, 4.821, 58
2021-04-01 23:35:10, 670635300, 3.34, 50.626, 100943.17, 8.75, 4.821, 56
2021-04-01 23:40:10, 670635600, 3.18, 51.189, 100948.81, 8.75, 4.821, 59
2021-04-01 23:45:10, 670635900, 3.12, 51.563, 100954.15, 8.75, 4.821, 58
2021-04-01 23:50:09, 670636200, 3.15, 51.674, 100964.39, 8.75, 4.821, 56
2021-04-01 23:55:10, 670636500, 3.10, 51.435, 100964.41, 8.50, 4.821, 58
2021-04-02 00:00:08, 670636800, 3.33, 51.346, 100962.13, 8.50, 4.821, 58
2021-04-02 00:05:10, 670637100, 3.45, 51.349, 100961.89, 8.75, 4.821, 58
2021-04-02 00:10:10, 670637400, 3.49, 51.058, 100965.55, 8.75, 4.821, 58
2021-04-02 00:15:10, 670637700, 3.26, 51.316, 100976.80, 8.75, 4.821, 58
2021-04-02 00:20:10, 670638000, 3.77, 51.493, 100972.56, 8.75, 4.821, 61
2021-04-02 00:25:10, 670638300, 3.69, 51.887, 100976.47, 8.75, 4.821, 59
2021-04-02 00:30:11, 670638600, 3.78, 52.311, 100972.25, 9.00, 4.821, 58
2021-04-02 00:35:09, 670638900, 3.65, 52.942, 100979.16, 9.00, 4.821, 56
2021-04-02 00:40:10, 670639200, 3.84, 53.399, 100984.69, 9.00, 4.821, 56
2021-04-02 00:45:10, 670639500, 3.88, 54.147, 100980.20, 9.00, 4.821, 54
2021-04-02 00:50:11, 670639800, 3.96, 54.517, 100973.31, 9.00, 4.821, 58
2021-04-02 00:55:11, 670640100, 3.84, 55.392, 100972.19, 9.25, 4.821, 53
2021-04-02 01:00:08, 670640400, 3.83, 55.667, 100973.95, 9.25, 4.821, 56
2021-04-02 01:05:11, 670640700, 3.72, 55.863, 100973.80, 9.00, 4.821, 59
2021-04-02 01:10:10, 670641000, 3.71, 56.519, 100972.30, 9.25, 4.821, 56
2021-04-02 01:15:10, 670641300, 3.70, 56.973, 100975.42, 9.00, 4.821, 58
2021-04-02 01:20:10, 670641600, 3.51, 57.940, 100968.31, 9.00, 4.821, 58
2021-04-02 01:25:10, 670641900, 3.36, 58.896, 100976.48, 9.00, 4.821, 56
2021-04-02 01:30:08, 670642200, 3.30, 59.256, 100978.69, 9.00, 4.821, 58
2021-04-02 01:35:10, 670642500, 3.16, 59.690, 100973.46, 9.00, 4.821, 56
2021-04-02 01:40:10, 670642800, 3.10, 59.820, 100978.10, 8.75, 4.821, 58
2021-04-02 01:45:09, 670643100, 2.98, 59.993, 100975.31, 8.75, 4.821, 59
2021-04-02 01:50:11, 670643400, 2.91, 59.951, 100975.64, 8.50, 4.821, 58
2021-04-02 01:55:10, 670643700, 2.87, 60.019, 100982.80, 8.50, 4.821, 56
2021-04-02 02:00:10, 670644000, 2.67, 60.487, 100984.05, 8.50, 4.821, 59
2021-04-02 02:05:10, 670644300, 2.67, 60.625, 100990.15, 8.25, 4.821, 59
2021-04-02 02:10:11, 670644600, 2.58, 61.022, 100983.95, 8.25, 4.836, 58
2021-04-02 02:15:10, 670644900, 2.53, 61.574, 100996.59, 8.25, 4.821, 56
2021-04-02 02:20:11, 670645200, 2.41, 62.201, 100994.36, 8.25, 4.821, 58
2021-04-02 02:25:10, 670645500, 2.32, 62.861, 101000.54, 8.00, 4.821, 58
2021-04-02 02:30:08, 670645800, 2.35, 62.950, 100999.33, 8.00, 4.821, 59
2021-04-02 02:35:18, 670646100, 2.32, 63.041, 100995.92, 8.00, 4.821, 58
2021-04-02 02:40:09, 670646400, 2.23, 63.279, 100999.72, 8.00, 4.821, 58
2021-04-02 02:45:14, 670646700, 2.17, 63.418, 100997.16, 8.00, 4.821, 58
2021-04-02 02:50:23, 670647000, 2.07, 63.393, 100999.45, 8.00, 4.821, 58
2021-04-02 02:55:08, 670647300, 2.01, 63.458, 101008.27, 7.75, 4.821, 58
2021-04-02 03:00:08, 670647600, 2.02, 63.270, 101014.33, 7.75, 4.821, 58
2021-04-02 03:05:11, 670647900, 1.86, 63.246, 101020.34, 7.75, 4.821, 59
2021-04-02 03:10:09, 670648200, 1.84, 63.653, 101021.03, 7.75, 4.821, 58
2021-04-02 03:15:10, 670648500, 1.85, 63.844, 101021.53, 7.50, 4.821, 58
2021-04-02 03:20:10, 670648800, 1.86, 64.182, 101027.98, 7.50, 4.821, 59
2021-04-02 03:25:10, 670649100, 1.80, 64.321, 101034.44, 7.50, 4.821, 58
2021-04-02 03:30:08, 670649400, 1.70, 64.600, 101041.63, 7.50, 4.821, 58
2021-04-02 03:35:10, 670649700, 1.66, 64.395, 101048.50, 7.25, 4.821, 63
2021-04-02 03:40:10, 670650000, 1.66, 64.110, 101058.73, 7.50, 4.821, 58
2021-04-02 03:45:10, 670650300, 1.65, 63.993, 101068.38, 7.25, 4.821, 58
2021-04-02 03:50:10, 670650600, 1.56, 63.843, 101070.81, 7.25, 4.821, 61
2021-04-02 03:55:09, 670650900, 1.57, 63.226, 101077.78, 7.25, 4.821, 58
2021-04-02 04:00:08, 670651200, 1.52, 63.102, 101092.33, 7.25, 4.821, 59
2021-04-02 04:05:10, 670651500, 1.49, 63.003, 101101.15, 7.25, 4.821, 53
2021-04-02 04:10:09, 670651800, 1.41, 62.874, 101113.64, 7.00, 4.821, 61
2021-04-02 04:15:14, 670652100, 1.00, 63.256, 101123.70, 7.00, 4.821, 58
2021-04-02 04:20:08, 670652400, 1.72, 61.849, 101133.05, 7.00, 4.821, 58
2021-04-02 04:25:09, 670652700, 1.78, 60.479, 101148.03, 7.00, 4.821, 59
2021-04-02 04:30:10, 670653000, 1.85, 58.951, 101148.33, 7.00, 4.821, 59
2021-04-02 04:35:08, 670653300, 1.75, 57.178, 101159.09, 7.00, 4.821, 59
2021-04-02 04:40:10, 670653600, 1.67, 55.133, 101170.11, 7.00, 4.821, 63
2021-04-02 04:45:08, 670653900, 1.71, 54.220, 101171.75, 7.00, 4.821, 63
2021-04-02 04:50:10, 670654200, 1.70, 53.798, 101182.42, 7.00, 4.821, 54
2021-04-02 04:55:11, 670654500, 1.51, 53.319, 101188.34, 7.00, 4.821, 59
2021-04-02 05:00:08, 670654800, 1.48, 51.998, 101200.75, 7.00, 4.821, 59
2021-04-02 05:05:08, 670655100, 1.32, 50.861, 101217.78, 7.00, 4.821, 61
2021-04-02 05:10:08, 670655400, 1.30, 49.753, 101237.38, 7.00, 4.821, 59
2021-04-02 05:15:10, 670655700, 1.39, 49.425, 101249.15, 6.75, 4.821, 63
2021-04-02 05:20:10, 670656000, 1.33, 49.386, 101264.97, 6.75, 4.821, 59
2021-04-02 05:25:10, 670656300, 1.09, 49.285, 101264.00, 6.75, 4.821, 56
2021-04-02 05:30:09, 670656600, 1.10, 48.621, 101277.19, 6.75, 4.821, 61
2021-04-02 05:35:09, 670656900, 1.03, 47.876, 101289.68, 6.75, 4.821, 58
2021-04-02 05:40:10, 670657200, 1.05, 47.541, 101299.46, 6.75, 4.821, 61
2021-04-02 05:45:10, 670657500, 0.95, 48.142, 101299.41, 6.75, 4.821, 59
2021-04-02 05:50:08, 670657800, 0.90, 48.789, 101314.41, 6.75, 4.821, 63
2021-04-02 05:55:16, 670658100, 0.86, 48.890, 101321.02, 6.50, 4.821, 63
2021-04-02 06:00:08, 670658400, 0.74, 48.455, 101331.68, 6.50, 4.821, 64
2021-04-02 06:05:09, 670658700, 0.76, 48.351, 101342.98, 6.50, 4.821, 64
2021-04-02 06:10:10, 670659000, 0.65, 47.918, 101353.75, 6.25, 4.821, 64
2021-04-02 06:15:08, 670659300, 0.24, 48.281, 101359.30, 6.50, 4.821, 63
2021-04-02 06:20:09, 670659600, 0.90, 46.796, 101371.61, 6.25, 4.821, 63
2021-04-02 06:25:08, 670659900, 1.02, 45.554, 101383.73, 6.25, 4.821, 63
2021-04-02 06:30:08, 670660200, 1.07, 45.043, 101385.66, 6.25, 4.821, 61
2021-04-02 06:35:08, 670660500, 1.09, 45.424, 101392.33, 6.25, 4.821, 63
2021-04-02 06:40:12, 670660800, 1.21, 45.119, 101396.13, 6.25, 4.821, 63
2021-04-02 06:45:10, 670661100, 1.17, 45.307, 101392.40, 6.25, 4.821, 61
2021-04-02 06:50:10, 670661400, 1.23, 45.059, 101400.11, 6.50, 4.821, 61
2021-04-02 06:55:14, 670661700, 1.50, 44.358, 101409.30, 6.50, 4.821, 61
2021-04-02 07:00:13, 670662000, 2.19, 44.113, 101406.78, 6.75, 4.821, 61
2021-04-02 07:05:08, 670662300, 3.22, 42.426, 101403.76, 7.00, 4.821, 61
2021-04-02 07:10:11, 670662600, 3.93, 40.794, 101404.85, 7.50, 4.821, 61
2021-04-02 07:15:12, 670662900, 4.64, 39.305, 101405.13, 8.00, 4.821, 61
2021-04-02 07:20:11, 670663200, 5.11, 38.546, 101410.38, 8.25, 4.821, 64
2021-04-02 07:25:08, 670663500, 5.85, 37.373, 101403.98, 8.75, 4.821, 63
2021-04-02 07:30:08, 670663800, 6.54, 36.371, 101405.91, 9.25, 4.821, 63
2021-04-02 07:35:10, 670664100, 6.99, 35.379, 101396.53, 9.75, 4.821, 63
2021-04-02 07:40:10, 670664400, 7.22, 34.495, 101391.83, 10.25, 4.821, 64
2021-04-02 07:45:08, 670664700, 7.11, 34.647, 101400.89, 10.50, 4.821, 59
2021-04-02 07:50:10, 670665000, 7.34, 34.333, 101389.39, 10.75, 4.821, 63
2021-04-02 07:55:10, 670665300, 7.89, 34.743, 101390.14, 11.00, 4.821, 63
2021-04-02 08:00:11, 670665600, 7.95, 34.069, 101386.91, 11.25, 4.821, 61
2021-04-02 08:05:12, 670665900, 8.08, 34.543, 101381.28, 11.75, 4.821, 63
2021-04-02 08:10:08, 670666200, 7.88, 34.785, 101393.30, 11.75, 4.821, 64
2021-04-02 08:15:08, 670666500, 7.10, 35.173, 101380.41, 12.00, 4.821, 63
2021-04-02 08:20:08, 670666800, 6.92, 35.642, 101381.23, 11.75, 4.821, 63
2021-04-02 08:25:08, 670667100, 6.53, 36.381, 101379.34, 11.75, 4.821, 63
2021-04-02 08:30:11, 670667400, 6.51, 36.711, 101371.30, 11.75, 4.821, 61
2021-04-02 08:35:08, 670667700, 6.17, 38.182, 101382.88, 11.75, 4.821, 63
2021-04-02 08:40:10, 670668000, 5.78, 39.899, 101398.03, 11.75, 4.821, 59
2021-04-02 08:45:11, 670668300, 5.52, 41.212, 101405.45, 11.50, 4.821, 63
2021-04-02 08:50:08, 670668600, 5.40, 42.576, 101408.73, 11.25, 4.821, 61
2021-04-02 08:55:08, 670668900, 5.45, 42.966, 101412.34, 11.25, 4.821, 59
2021-04-02 09:00:08, 670669200, 5.52, 43.208, 101422.19, 11.25, 4.821, 61
2021-04-02 09:05:11, 670669500, 5.40, 43.751, 101419.28, 11.25, 4.821, 61
2021-04-02 09:10:10, 670669800, 5.55, 44.033, 101409.82, 11.25, 4.821, 63
2021-04-02 09:15:08, 670670100, 5.64, 43.316, 101410.90, 11.25, 4.821, 63
2021-04-02 09:20:08, 670670400, 5.41, 42.621, 101408.42, 11.25, 4.821, 61
2021-04-02 09:25:10, 670670700, 5.38, 42.213, 101408.11, 11.00, 4.821, 61
2021-04-02 09:30:08, 670671000, 5.68, 40.726, 101401.14, 11.00, 4.821, 58
2021-04-02 09:35:10, 670671300, 6.45, 39.866, 101392.73, 11.25, 4.821, 59
2021-04-02 09:40:08, 670671600, 7.15, 38.954, 101381.99, 11.50, 4.821, 61
2021-04-02 09:45:10, 670671900, 6.84, 37.941, 101393.42, 11.75, 4.821, 63
2021-04-02 09:50:10, 670672200, 6.49, 37.578, 101391.91, 11.75, 4.821, 59
2021-04-02 09:55:10, 670672500, 6.95, 36.138, 101378.04, 11.75, 4.821, 58
2021-04-02 10:00:12, 670672800, 7.92, 35.282, 101374.53, 12.00, 4.821, 58
2021-04-02 10:05:10, 670673100, 8.38, 34.545, 101365.09, 12.25, 4.821, 58
2021-04-02 10:10:10, 670673400, 8.91, 33.282, 101352.38, 12.50, 4.821, 63
2021-04-02 10:15:14, 670673700, 8.59, 32.298, 101346.64, 12.75, 4.821, 63
2021-04-02 10:20:10, 670674000, 9.08, 31.449, 101341.56, 13.00, 4.821, 58
2021-04-02 10:25:11, 670674300, 9.82, 30.659, 101334.45, 13.25, 4.821, 61
2021-04-02 10:30:08, 670674600, 9.92, 29.702, 101336.27, 13.50, 4.821, 61
2021-04-02 10:35:10, 670674900, 9.78, 28.329, 101331.41, 13.75, 4.821, 59
2021-04-02 10:40:11, 670675200, 9.77, 28.902, 101322.08, 13.75, 4.821, 61
2021-04-02 10:45:09, 670675500, 9.70, 28.259, 101313.47, 14.00, 4.821, 59
2021-04-02 10:50:14, 670675800, 10.01, 29.178, 101323.41, 14.00, 4.806, 59
2021-04-02 10:55:08, 670676100, 10.23, 29.020, 101312.45, 14.25, 4.806, 54
2021-04-02 11:00:08, 670676400, 10.25, 29.421, 101306.78, 14.50, 4.821, 61
2021-04-02 11:05:13, 670676700, 10.22, 28.119, 101299.27, 14.50, 4.806, 61
2021-04-02 11:10:08, 670677000, 10.73, 27.176, 101284.19, 14.75, 4.806, 58
2021-04-02 11:15:10, 670677300, 11.42, 26.371, 101270.56, 15.00, 4.806, 58
2021-04-02 11:20:10, 670677600, 11.42, 26.219, 101284.12, 15.25, 4.806, 58
2021-04-02 11:25:10, 670677900, 11.52, 26.497, 101274.14, 15.50, 4.806, 61
2021-04-02 11:30:09, 670678200, 11.70, 26.191, 101272.88, 15.75, 4.806, 63
2021-04-02 11:35:11, 670678500, 11.30, 25.603, 101258.03, 15.75, 4.806, 59
2021-04-02 11:40:09, 670678800, 11.07, 25.394, 101272.11, 16.00, 4.806, 61
2021-04-02 11:45:08, 670679100, 11.73, 25.018, 101258.63, 16.00, 4.806, 58
2021-04-02 11:50:13, 670679400, 12.33, 25.249, 101265.81, 16.00, 4.806, 59
2021-04-02 11:55:10, 670679700, 12.21, 24.294, 101258.63, 16.25, 4.806, 61
2021-04-02 12:00:10, 670680000, 11.94, 23.974, 101261.88, 16.50, 4.806, 59
2021-04-02 12:05:08, 670680300, 13.14, 23.581, 101258.33, 16.75, 4.806, 58
2021-04-02 12:10:09, 670680600, 13.03, 23.674, 101255.76, 17.00, 4.806, 56
2021-04-02 12:15:14, 670680900, 12.60, 24.294, 101245.63, 17.00, 4.806, 56
2021-04-02 12:20:10, 670681200, 12.66, 24.145, 101256.78, 17.00, 4.806, 56
2021-04-02 12:25:15, 670681500, 12.99, 23.933, 101250.31, 17.00, 4.806, 59
2021-04-02 12:30:14, 670681800, 12.96, 23.702, 101260.48, 17.25, 4.806, 56
2021-04-02 12:35:10, 670682100, 13.12, 22.466, 101252.15, 17.25, 4.806, 58
2021-04-02 12:40:08, 670682400, 13.43, 22.438, 101236.84, 17.50, 4.806, 59
2021-04-02 12:45:10, 670682700, 13.06, 23.293, 101240.69, 17.50, 4.806, 58
2021-04-02 12:50:10, 670683000, 13.15, 23.177, 101242.08, 17.50, 4.806, 59
2021-04-02 12:55:08, 670683300, 13.36, 22.903, 101249.50, 17.75, 4.806, 58
2021-04-02 13:00:08, 670683600, 13.37, 22.117, 101234.78, 17.75, 4.806, 56
2021-04-02 13:05:15, 670683900, 13.88, 22.100, 101226.28, 17.75, 4.806, 58
2021-04-02 13:10:09, 670684200, 14.46, 22.052, 101226.27, 18.25, 4.806, 54
2021-04-02 13:15:09, 670684500, 14.77, 21.804, 101222.00, 18.50, 4.806, 54
2021-04-02 13:20:12, 670684800, 15.05, 20.522, 101215.97, 18.75, 4.806, 58
2021-04-02 13:25:08, 670685100, 15.57, 20.646, 101211.47, 19.00, 4.806, 58
2021-04-02 13:30:08, 670685400, 15.60, 19.998, 101211.33, 19.25, 4.806, 56
2021-04-02 13:35:09, 670685700, 15.28, 19.511, 101209.58, 19.50, 4.806, 54
2021-04-02 13:40:08, 670686000, 15.58, 20.107, 101207.45, 19.50, 4.806, 56
2021-04-02 13:45:11, 670686300, 16.01, 19.983, 101195.55, 19.75, 4.806, 56
2021-04-02 13:50:11, 670686600, 16.71, 20.126, 101178.17, 20.00, 4.806, 59
2021-04-02 13:55:08, 670686900, 17.10, 19.581, 101144.17, 20.25, 4.806, 58
2021-04-02 14:00:10, 670687200, 16.69, 18.769, 101192.02, 20.50, 4.806, 58
2021-04-02 14:05:10, 670687500, 16.83, 18.609, 101169.28, 20.50, 4.806, 61
2021-04-02 14:10:08, 670687800, 16.34, 18.500, 101173.95, 20.75, 4.806, 53
2021-04-02 14:15:08, 670688100, 16.22, 19.079, 101164.95, 20.75, 4.806, 58
2021-04-02 14:20:08, 670688400, 16.60, 18.698, 101154.94, 20.75, 4.806, 61
2021-04-02 14:25:09, 670688700, 16.84, 18.234, 101141.80, 21.00, 4.806, 58
2021-04-02 14:30:11, 670689000, 17.23, 18.151, 101146.78, 21.00, 4.806, 54
2021-04-02 14:35:09, 670689300, 17.16, 17.961, 101152.59, 21.25, 4.806, 59
2021-04-02 14:40:14, 670689600, 17.47, 17.719, 101136.27, 21.25, 4.806, 56
2021-04-02 14:45:08, 670689900, 17.24, 17.610, 101132.97, 21.50, 4.806, 58
2021-04-02 14:50:12, 670690200, 17.18, 18.359, 101138.70, 21.50, 4.806, 61
2021-04-02 14:55:14, 670690500, 16.19, 18.186, 101134.08, 21.50, 4.806, 58
2021-04-02 15:00:08, 670690800, 15.43, 19.023, 101135.63, 21.00, 4.806, 56
2021-04-02 15:05:10, 670691100, 14.65, 19.758, 101135.93, 20.75, 4.806, 59
2021-04-02 15:10:12, 670691400, 14.15, 20.107, 101143.59, 20.50, 4.806, 56
2021-04-02 15:15:12, 670691700, 11.15, 21.700, 101139.75, 19.75, 4.806, 58
2021-04-02 15:20:10, 670692000, 12.85, 21.250, 101139.47, 19.00, 4.806, 56
2021-04-02 15:25:08, 670692300, 13.31, 21.666, 101137.70, 19.00, 4.806, 59
2021-04-02 15:30:10, 670692600, 13.18, 21.211, 101158.23, 19.00, 4.806, 59
2021-04-02 15:35:08, 670692900, 13.05, 20.462, 101142.38, 19.00, 4.806, 58
2021-04-02 15:40:12, 670693200, 12.69, 20.685, 101143.78, 18.75, 4.806, 58
2021-04-02 15:45:15, 670693500, 12.58, 21.051, 101149.05, 18.75, 4.806, 56
2021-04-02 15:50:09, 670693800, 12.00, 21.110, 101154.23, 18.50, 4.806, 59
2021-04-02 15:55:09, 670694100, 11.79, 21.558, 101160.82, 18.25, 4.806, 58
2021-04-02 16:00:12, 670694400, 11.47, 21.836, 101162.97, 18.00, 4.806, 58
2021-04-02 16:05:09, 670694700, 11.51, 22.415, 101162.09, 17.75, 4.806, 56
2021-04-02 16:10:12, 670695000, 11.32, 23.069, 101171.44, 17.50, 4.806, 61
2021-04-02 16:15:10, 670695300, 10.99, 23.215, 101165.61, 17.50, 4.806, 59
2021-04-02 16:20:08, 670695600, 11.46, 23.056, 101177.64, 17.25, 4.806, 61
2021-04-02 16:25:09, 670695900, 11.44, 23.217, 101178.06, 17.25, 4.806, 58
2021-04-02 16:30:12, 670696200, 11.32, 22.405, 101181.41, 17.25, 4.806, 61
2021-04-02 16:35:10, 670696500, 10.86, 22.458, 101189.13, 17.00, 4.821, 61
2021-04-02 16:40:14, 670696800, 10.83, 22.532, 101190.77, 17.00, 4.806, 59
2021-04-02 16:45:10, 670697100, 10.55, 23.311, 101193.78, 16.75, 4.806, 59
2021-04-02 16:50:10, 670697400, 10.40, 23.356, 101198.16, 16.50, 4.806, 63
2021-04-02 16:55:10, 670697700, 10.38, 23.367, 101208.86, 16.50, 4.806, 59
2021-04-02 17:00:12, 670698000, 10.47, 23.697, 101209.19, 16.25, 4.806, 54
2021-04-02 17:05:10, 670698300, 10.26, 23.306, 101217.50, 16.25, 4.806, 58
2021-04-02 17:10:09, 670698600, 10.16, 23.409, 101230.08, 16.25, 4.806, 59
2021-04-02 17:15:22, 670698900, 9.82, 23.488, 101219.91, 16.00, 4.806, 56
2021-04-02 17:20:09, 670699200, 9.86, 23.794, 101234.25, 15.75, 4.806, 58
2021-04-02 17:25:16, 670699500, 9.84, 24.509, 101244.44, 15.75, 4.806, 59
2021-04-02 17:30:10, 670699800, 9.77, 24.060, 101246.91, 15.75, 4.806, 58
2021-04-02 17:35:08, 670700100, 9.59, 24.234, 101249.41, 15.50, 4.806, 58
2021-04-02 17:40:11, 670700400, 9.44, 24.833, 101255.05, 15.50, 4.806, 58
2021-04-02 17:45:14, 670700700, 9.28, 25.029, 101264.30, 15.25, 4.806, 61
2021-04-02 17:50:11, 670701000, 9.17, 25.521, 101280.98, 15.25, 4.806, 56
2021-04-02 17:55:11, 670701300, 9.11, 26.123, 101280.26, 15.00, 4.806, 59
2021-04-02 18:00:09, 670701600, 8.77, 26.427, 101291.06, 15.00, 4.806, 61
2021-04-02 18:05:13, 670701900, 8.56, 26.067, 101293.30, 14.50, 4.806, 59
2021-04-02 18:10:08, 670702200, 8.38, 26.457, 101291.86, 14.50, 4.806, 59
2021-04-02 18:15:09, 670702500, 7.81, 27.004, 101304.23, 14.50, 4.806, 59
2021-04-02 18:20:10, 670702800, 8.02, 27.222, 101309.71, 14.00, 4.806, 56
2021-04-02 18:25:11, 670703100, 8.05, 28.011, 101320.14, 14.00, 4.806, 59
2021-04-02 18:30:08, 670703400, 7.76, 28.628, 101327.20, 13.75, 4.806, 59
2021-04-02 18:35:10, 670703700, 7.60, 28.456, 101333.30, 13.75, 4.821, 53
2021-04-02 18:40:09, 670704000, 7.52, 28.741, 101347.58, 13.50, 4.806, 59
2021-04-02 18:45:11, 670704300, 7.32, 28.793, 101349.70, 13.25, 4.821, 58
2021-04-02 18:50:11, 670704600, 7.12, 30.006, 101364.26, 13.25, 4.821, 59
2021-04-02 18:55:08, 670704900, 7.04, 30.086, 101366.91, 13.00, 4.821, 53
2021-04-02 19:00:09, 670705200, 6.91, 31.119, 101380.39, 12.75, 4.821, 61
2021-04-02 19:05:08, 670705500, 6.73, 32.524, 101391.87, 12.75, 4.821, 54
2021-04-02 19:10:10, 670705800, 6.48, 34.028, 101405.62, 12.50, 4.821, 61
2021-04-02 19:15:09, 670706100, 6.37, 34.020, 101412.89, 12.50, 4.821, 56
2021-04-02 19:20:10, 670706400, 6.16, 34.132, 101422.32, 12.25, 4.821, 54
2021-04-02 19:25:08, 670706700, 5.99, 35.490, 101428.62, 12.00, 4.821, 54
2021-04-02 19:30:11, 670707000, 5.86, 38.068, 101443.31, 11.75, 4.821, 54
2021-04-02 19:35:08, 670707300, 5.63, 40.967, 101454.53, 11.75, 4.821, 56
2021-04-02 19:40:08, 670707600, 5.39, 43.249, 101465.98, 11.50, 4.821, 56
2021-04-02 19:45:08, 670707900, 5.17, 44.943, 101470.31, 11.25, 4.821, 54
2021-04-02 19:50:12, 670708200, 4.92, 46.684, 101474.02, 11.00, 4.821, 56
2021-04-02 19:55:08, 670708500, 4.66, 48.071, 101479.95, 10.75, 4.821, 54
2021-04-02 20:00:11, 670708800, 4.45, 49.621, 101495.96, 10.50, 4.821, 54
2021-04-02 20:05:08, 670709100, 4.23, 51.421, 101503.84, 10.50, 4.821, 56
2021-04-02 20:10:09, 670709400, 4.00, 52.953, 101511.67, 10.25, 4.821, 56
2021-04-02 20:15:10, 670709700, 3.40, 54.479, 101518.62, 10.00, 4.821, 56
2021-04-02 20:20:08, 670710000, 3.86, 54.928, 101528.73, 9.75, 4.821, 56
2021-04-02 20:25:10, 670710300, 3.70, 54.846, 101534.22, 9.50, 4.821, 56
2021-04-02 20:30:10, 670710600, 3.58, 55.316, 101538.08, 9.50, 4.821, 56
2021-04-02 20:35:08, 670710900, 3.44, 55.064, 101536.93, 9.25, 4.821, 56
2021-04-02 20:40:08, 670711200, 3.26, 54.714, 101542.16, 9.25, 4.821, 51
2021-04-02 20:45:10, 670711500, 3.08, 54.690, 101553.37, 9.00, 4.821, 54
2021-04-02 20:50:08, 670711800, 2.89, 54.814, 101558.42, 8.75, 4.821, 56
2021-04-02 20:55:10, 670712100, 2.76, 54.989, 101571.11, 8.75, 4.821, 56
2021-04-02 21:00:08, 670712400, 2.66, 55.430, 101575.04, 8.50, 4.821, 59
2021-04-02 21:05:08, 670712700, 2.50, 55.958, 101575.60, 8.25, 4.821, 61
2021-04-02 21:10:10, 670713000, 2.35, 56.889, 101584.73, 8.25, 4.821, 61
2021-04-02 21:15:08, 670713300, 2.21, 57.354, 101587.34, 8.00, 4.821, 56
2021-04-02 21:20:10, 670713600, 2.11, 57.806, 101595.25, 8.00, 4.821, 56
2021-04-02 21:25:08, 670713900, 2.00, 58.086, 101597.47, 7.75, 4.821, 54
2021-04-02 21:30:10, 670714200, 1.87, 58.868, 101602.95, 7.75, 4.821, 56
2021-04-02 21:35:11, 670714500, 1.70, 59.624, 101608.84, 7.75, 4.821, 59
2021-04-02 21:40:10, 670714800, 1.66, 59.851, 101617.39, 7.50, 4.821, 61
2021-04-02 21:45:08, 670715100, 1.49, 60.765, 101621.61, 7.25, 4.821, 59
2021-04-02 21:50:11, 670715400, 1.34, 60.962, 101632.94, 7.25, 4.821, 56
2021-04-02 21:55:08, 670715700, 1.19, 60.942, 101638.33, 7.00, 4.821, 63
2021-04-02 22:00:10, 670716000, 1.12, 61.351, 101642.98, 7.00, 4.821, 61
2021-04-02 22:05:10, 670716300, 1.00, 61.639, 101646.59, 6.75, 4.821, 61
2021-04-02 22:10:14, 670716600, 0.88, 62.389, 101654.94, 6.75, 4.821, 58
2021-04-02 22:15:10, 670716900, 0.45, 63.384, 101660.92, 6.50, 4.821, 59
2021-04-02 22:20:14, 670717200, 1.01, 63.530, 101658.74, 6.25, 4.821, 59
2021-04-02 22:25:08, 670717500, 0.94, 63.037, 101660.16, 6.25, 4.821, 61
2021-04-02 22:30:10, 670717800, 0.86, 63.077, 101667.08, 6.50, 4.821, 63
2021-04-02 22:35:10, 670718100, 0.76, 63.263, 101677.16, 6.25, 4.821, 61
2021-04-02 22:40:10, 670718400, 0.69, 63.421, 101676.27, 6.00, 4.821, 64
2021-04-02 22:45:10, 670718700, 0.64, 63.286, 101680.73, 6.00, 4.821, 61
2021-04-02 22:50:12, 670719000, 0.50, 63.685, 101686.55, 6.00, 4.821, 61
2021-04-02 22:55:08, 670719300, 0.44, 64.430, 101686.91, 6.00, 4.821, 63
2021-04-02 23:00:10, 670719600, 0.39, 64.978, 101700.28, 5.75, 4.821, 63
2021-04-02 23:05:10, 670719900, 0.29, 65.142, 101703.04, 5.75, 4.821, 63
2021-04-02 23:10:08, 670720200, 0.18, 65.606, 101709.83, 5.75, 4.821, 63
2021-04-02 23:15:11, 670720500, 0.18, 65.941, 101707.70, 5.75, 4.821, 63
2021-04-02 23:20:10, 670720800, 0.06, 66.257, 101717.20, 5.50, 4.821, 64
2021-04-02 23:25:14, 670721100, 0.04, 66.349, 101712.92, 5.50, 4.821, 59
2021-04-02 23:30:08, 670721400, -0.04, 66.575, 101717.97, 5.25, 4.821, 61
2021-04-02 23:35:08, 670721700, -0.17, 66.977, 101723.28, 5.50, 4.821, 61
2021-04-02 23:40:10, 670722000, -0.22, 67.030, 101726.84, 5.25, 4.821, 61
2021-04-02 23:45:11, 670722300, -0.31, 67.485, 101726.55, 5.25, 4.821, 59
2021-04-02 23:50:10, 670722600, -0.33, 67.650, 101725.88, 5.00, 4.821, 63
2021-04-02 23:55:14, 670722900, -0.39, 67.649, 101728.06, 5.25, 4.821, 63
2021-04-03 00:00:10, 670723200, -0.43, 67.863, 101729.47, 5.00, 4.821, 61
2021-04-03 00:05:15, 670723500, -0.52, 68.245, 101729.00, 5.00, 4.821, 61
2021-04-03 00:10:08, 670723800, -0.54, 68.316, 101725.70, 5.00, 4.821, 59
2021-04-03 00:15:10, 670724100, -0.89, 68.593, 101722.66, 5.00, 4.821, 58
2021-04-03 00:20:14, 670724400, -0.12, 67.233, 101723.23, 5.00, 4.821, 61
2021-04-03 00:25:10, 670724700, -0.17, 66.933, 101727.93, 4.75, 4.821, 59
2021-04-03 00:30:10, 670725000, -0.16, 67.112, 101725.52, 4.75, 4.821, 63
2021-04-03 00:35:14, 670725300, -0.24, 67.078, 101719.59, 5.00, 4.821, 61
2021-04-03 00:40:08, 670725600, -0.34, 66.457, 101724.80, 4.75, 4.821, 61
2021-04-03 00:45:10, 670725900, -0.41, 66.612, 101726.97, 4.75, 4.821, 63
2021-04-03 00:50:14, 670726200, -0.38, 66.261, 101726.41, 4.75, 4.821, 63
2021-04-03 00:55:10, 670726500, -0.48, 66.090, 101727.34, 4.75, 4.821, 63
2021-04-03 01:00:10, 670726800, -0.57, 66.441, 101724.01, 4.75, 4.821, 61
2021-04-03 01:05:14, 670727100, -0.55, 66.559, 101730.56, 4.75, 4.821, 63
2021-04-03 01:10:11, 670727400, -0.61, 67.104, 101728.97, 4.75, 4.821, 63
2021-04-03 01:15:09, 670727700, -0.60, 67.001, 101732.72, 4.50, 4.821, 61
2021-04-03 01:20:12, 670728000, -0.75, 67.061, 101731.09, 4.50, 4.821, 63
2021-04-03 01:25:10, 670728300, -0.75, 67.154, 101729.80, 4.50, 4.821, 63
2021-04-03 01:30:14, 670728600, -0.84, 67.390, 101726.67, 4.50, 4.821, 61
2021-04-03 01:35:10, 670728900, -0.91, 67.745, 101721.13, 4.50, 4.821, 61
2021-04-03 01:40:14, 670729200, -0.99, 68.150, 101718.61, 4.50, 4.821, 63
2021-04-03 01:45:10, 670729500, -0.99, 68.411, 101719.77, 4.25, 4.821, 61
2021-04-03 01:50:14, 670729800, -1.09, 68.843, 101722.73, 4.50, 4.821, 61
2021-04-03 01:55:08, 670730100, -1.09, 69.239, 101720.20, 4.25, 4.821, 63
2021-04-03 02:00:08, 670730400, -1.07, 69.336, 101720.65, 4.25, 4.821, 61
2021-04-03 02:05:10, 670730700, -1.09, 68.916, 101725.69, 4.25, 4.821, 63
2021-04-03 02:10:10, 670731000, -1.20, 69.034, 101721.49, 4.25, 4.821, 63
2021-04-03 02:15:14, 670731300, -1.62, 69.194, 101730.18, 4.25, 4.821, 61
2021-04-03 02:20:11, 670731600, -0.91, 68.256, 101730.52, 4.00, 4.821, 61
2021-04-03 02:25:10, 670731900, -0.82, 67.624, 101729.66, 4.00, 4.821, 61
2021-04-03 02:30:08, 670732200, -0.88, 67.938, 101729.40, 4.00, 4.821, 61
2021-04-03 02:35:08, 670732500, -0.92, 68.110, 101729.77, 4.00, 4.821, 63
2021-04-03 02:40:10, 670732800, -0.95, 68.261, 101731.08, 4.00, 4.821, 61
2021-04-03 02:45:10, 670733100, -1.06, 68.358, 101737.64, 4.00, 4.821, 63
2021-04-03 02:50:12, 670733400, -1.13, 68.367, 101743.25, 4.00, 4.821, 63
2021-04-03 02:55:10, 670733700, -1.21, 68.209, 101747.48, 4.00, 4.821, 63
2021-04-03 03:00:14, 670734000, -1.27, 68.053, 101753.25, 4.00, 4.821, 63
2021-04-03 03:05:10, 670734300, -1.28, 67.979, 101752.55, 4.00, 4.821, 63
2021-04-03 03:10:10, 670734600, -1.45, 68.431, 101757.83, 3.75, 4.821, 63
2021-04-03 03:15:10, 670734900, -1.37, 68.246, 101762.38, 3.75, 4.821, 61
2021-04-03 03:20:12, 670735200, -1.46, 68.429, 101768.50, 3.75, 4.821, 63
2021-04-03 03:25:10, 670735500, -1.54, 68.813, 101775.04, 3.75, 4.821, 61
2021-04-03 03:30:12, 670735800, -1.73, 69.104, 101779.46, 3.75, 4.821, 61
2021-04-03 03:35:08, 670736100, -1.67, 69.290, 101786.75, 3.50, 4.821, 63
2021-04-03 03:40:09, 670736400, -1.77, 69.605, 101785.25, 3.50, 4.821, 61
2021-04-03 03:45:10, 670736700, -1.77, 69.482, 101787.66, 3.75, 4.821, 63
2021-04-03 03:50:14, 670737000, -1.83, 69.660, 101790.80, 3.50, 4.821, 63
2021-04-03 03:55:10, 670737300, -1.92, 69.749, 101791.23, 3.50, 4.821, 61
2021-04-03 04:00:10, 670737600, -1.97, 69.887, 101793.30, 3.50, 4.821, 63
2021-04-03 04:05:08, 670737900, -2.03, 70.044, 101796.84, 3.50, 4.821, 61
2021-04-03 04:10:10, 670738200, -2.00, 69.935, 101796.03, 3.25, 4.821, 63
2021-04-03 04:15:08, 670738500, -2.39, 70.586, 101802.41, 3.50, 4.821, 64
2021-04-03 04:20:10, 670738800, -1.68, 69.873, 101810.41, 3.25, 4.821, 63
2021-04-03 04:25:14, 670739100, -1.53, 69.428, 101812.25, 3.25, 4.821, 63
2021-04-03 04:30:08, 670739400, -1.70, 69.566, 101815.16, 3.25, 4.821, 59
2021-04-03 04:35:10, 670739700, -1.69, 69.402, 101824.50, 3.50, 4.821, 63
2021-04-03 04:40:14, 670740000, -1.66, 69.291, 101826.59, 3.25, 4.821, 63
2021-04-03 04:45:10, 670740300, -1.68, 69.496, 101827.73, 3.25, 4.821, 61
2021-04-03 04:50:12, 670740600, -1.75, 69.456, 101834.94, 3.25, 4.821, 64
2021-04-03 04:55:09, 670740900, -1.76, 69.380, 101841.52, 3.25, 4.821, 61
2021-04-03 05:00:10, 670741200, -1.80, 69.468, 101851.70, 3.50, 4.821, 64
2021-04-03 05:05:10, 670741500, -1.94, 69.757, 101857.28, 3.25, 4.821, 63
2021-04-03 05:10:14, 670741800, -1.90, 69.627, 101861.78, 3.25, 4.821, 63
2021-04-03 05:15:10, 670742100, -2.10, 70.094, 101862.91, 3.25, 4.821, 64
2021-04-03 05:20:10, 670742400, -2.10, 70.167, 101859.48, 3.25, 4.821, 63
2021-04-03 05:25:14, 670742700, -2.16, 70.322, 101864.83, 3.25, 4.821, 61
2021-04-03 05:30:10, 670743000, -2.21, 70.449, 101875.72, 3.25, 4.821, 63
2021-04-03 05:35:14, 670743300, -2.13, 70.299, 101882.86, 3.25, 4.821, 63
2021-04-03 05:40:10, 670743600, -2.21, 70.522, 101884.67, 3.25, 4.821, 64
2021-04-03 05:45:12, 670743900, -2.23, 70.489, 101888.70, 3.00, 4.821, 61
2021-04-03 05:50:10, 670744200, -2.30, 70.653, 101901.33, 3.00, 4.821, 63
2021-04-03 05:55:10, 670744500, -2.25, 70.732, 101906.77, 3.00, 4.821, 61
2021-04-03 06:00:10, 670744800, -2.24, 70.685, 101913.09, 3.25, 4.821, 61
2021-04-03 06:05:14, 670745100, -2.18, 70.776, 101924.56, 3.25, 4.821, 63
2021-04-03 06:10:10, 670745400, -2.02, 70.668, 101928.81, 3.25, 4.821, 61
2021-04-03 06:15:08, 670745700, -2.40, 71.085, 101941.61, 3.25, 4.821, 58
2021-04-03 06:20:10, 670746000, -1.85, 71.302, 101949.16, 3.00, 4.821, 61
2021-04-03 06:25:14, 670746300, -1.76, 71.159, 101959.66, 3.00, 4.821, 61
2021-04-03 06:30:10, 670746600, -1.66, 70.989, 101964.83, 3.25, 4.821, 61
2021-04-03 06:35:10, 670746900, -1.53, 70.835, 101972.53, 3.50, 4.821, 61
2021-04-03 06:40:09, 670747200, -1.39, 70.669, 101975.92, 3.50, 4.821, 59
2021-04-03 06:45:08, 670747500, -1.24, 70.321, 101983.10, 3.75, 4.821, 58
2021-04-03 06:50:10, 670747800, -0.99, 70.131, 101984.95, 3.75, 4.821, 59
2021-04-03 06:55:10, 670748100, -0.51, 69.772, 101988.45, 4.00, 4.821, 59
2021-04-03 07:00:14, 670748400, 0.54, 69.809, 101984.11, 4.25, 4.821, 61
2021-04-03 07:05:08, 670748700, 1.80, 68.492, 101976.66, 4.75, 4.821, 61
2021-04-03 07:10:10, 670749000, 2.95, 66.760, 101978.52, 5.25, 4.821, 59
2021-04-03 07:15:14, 670749300, 3.94, 63.870, 101965.91, 6.00, 4.821, 59
2021-04-03 07:20:08, 670749600, 5.17, 59.916, 101967.19, 6.75, 4.821, 59
2021-04-03 07:25:13, 670749900, 6.07, 53.944, 101960.50, 7.50, 4.821, 61
2021-04-03 07:30:12, 670750200, 7.17, 50.630, 101956.52, 8.00, 4.821, 58
2021-04-03 07:35:09, 670750500, 7.88, 45.322, 101952.40, 8.75, 4.821, 58
2021-04-03 07:40:09, 670750800, 8.74, 41.820, 101947.32, 9.50, 4.821, 59
2021-04-03 07:45:10, 670751100, 9.40, 40.009, 101938.09, 10.25, 4.821, 58
2021-04-03 07:50:10, 670751400, 10.02, 39.041, 101930.59, 11.00, 4.821, 59
2021-04-03 07:55:14, 670751700, 10.30, 36.786, 101926.05, 11.50, 4.821, 56
2021-04-03 08:00:10, 670752000, 10.62, 35.222, 101927.28, 12.25, 4.821, 56
2021-04-03 08:05:11, 670752300, 10.70, 33.745, 101920.91, 12.75, 4.821, 51
2021-04-03 08:10:10, 670752600, 10.56, 32.574, 101921.33, 13.00, 4.821, 53
2021-04-03 08:15:10, 670752900, 10.72, 32.576, 101916.05, 13.50, 4.821, 53
2021-04-03 08:20:14, 670753200, 10.80, 32.874, 101918.22, 13.75, 4.821, 56
2021-04-03 08:25:12, 670753500, 10.56, 32.304, 101922.84, 14.00, 4.821, 59
2021-04-03 08:30:14, 670753800, 10.36, 32.397, 101916.58, 14.00, 4.821, 58
2021-04-03 08:35:14, 670754100, 10.26, 32.779, 101923.59, 14.25, 4.821, 51
2021-04-03 08:40:08, 670754400, 10.43, 32.695, 101921.06, 14.25, 4.821, 56
2021-04-03 08:45:10, 670754700, 10.51, 32.290, 101915.26, 14.50, 4.821, 59
2021-04-03 08:50:09, 670755000, 10.79, 31.671, 101919.53, 14.75, 4.821, 54
2021-04-03 08:55:14, 670755300, 11.36, 30.638, 101905.38, 15.00, 4.821, 59
2021-04-03 09:00:15, 670755600, 11.79, 30.201, 101906.30, 15.25, 4.821, 61
2021-04-03 09:05:12, 670755900, 12.41, 29.427, 101901.54, 15.75, 4.821, 50
2021-04-03 09:10:12, 670756200, 13.00, 29.248, 101894.47, 16.00, 4.821, 54
2021-04-03 09:15:10, 670756500, 13.28, 27.761, 101897.19, 16.25, 4.821, 53
2021-04-03 09:20:30, 670756800, 13.40, 27.583, 101898.66, 16.75, 4.821, 56
2021-04-03 09:25:11, 670757100, 13.20, 27.996, 101903.48, 16.75, 4.821, 54
2021-04-03 09:30:10, 670757400, 12.76, 28.382, 101906.80, 16.75, 4.821, 53
2021-04-03 09:35:10, 670757700, 12.64, 28.473, 101899.59, 17.00, 4.821, 54
2021-04-03 09:40:13, 670758000, 12.83, 27.755, 101890.51, 17.00, 4.821, 54
2021-04-03 09:45:08, 670758300, 13.05, 28.140, 101884.92, 17.00, 4.821, 53
2021-04-03 09:50:14, 670758600, 13.61, 27.246, 101873.75, 17.50, 4.821, 56
2021-04-03 09:55:08, 670758900, 13.97, 26.296, 101867.80, 17.75, 4.821, 51
2021-04-03 10:00:10, 670759200, 14.15, 25.432, 101859.53, 17.75, 4.821, 58
2021-04-03 10:05:17, 670759500, 14.28, 25.581, 101847.52, 18.00, 4.821, 51
2021-04-03 10:10:12, 670759800, 14.76, 25.391, 101842.95, 18.25, 4.821, 53
2021-04-03 10:15:10, 670760100, 14.58, 24.952, 101839.58, 18.25, 4.821, 53
2021-04-03 10:20:08, 670760400, 15.30, 23.830, 101830.75, 18.50, 4.821, 56
2021-04-03 10:25:08, 670760700, 15.57, 23.130, 101829.53, 18.75, 4.821, 54
2021-04-03 10:30:17, 670761000, 15.96, 23.184, 101827.23, 19.00, 4.821, 58
2021-04-03 10:35:10, 670761300, 15.73, 23.392, 101827.64, 19.25, 4.821, 54
2021-04-03 10:40:09, 670761600, 15.54, 23.546, 101819.37, 19.25, 4.821, 56
2021-04-03 10:45:09, 670761900, 15.49, 23.993, 101818.78, 19.25, 4.821, 50
2021-04-03 10:50:11, 670762200, 15.44, 23.826, 101818.58, 19.50, 4.821, 54
2021-04-03 10:55:09, 670762500, 15.90, 23.840, 101806.23, 19.50, 4.806, 54
2021-04-03 11:00:17, 670762800, 16.09, 22.981, 101795.28, 19.75, 4.806, 53
2021-04-03 11:05:19, 670763100, 16.27, 22.474, 101789.55, 20.00, 4.806, 56
2021-04-03 11:10:10, 670763400, 16.46, 22.373, 101785.41, 20.25, 4.806, 48
2021-04-03 11:15:10, 670763700, 16.53, 22.399, 101774.78, 20.50, 4.806, 51
2021-04-03 11:20:12, 670764000, 16.13, 22.664, 101771.48, 20.50, 4.806, 54
2021-04-03 11:25:09, 670764300, 16.33, 23.170, 101762.97, 20.50, 4.806, 58
2021-04-03 11:30:08, 670764600, 16.38, 22.171, 101743.19, 20.50, 4.806, 56
2021-04-03 11:40:08, 670765200, 17.74, 21.278, 101737.78, 21.00, 4.806, 54
2021-04-03 11:45:12, 670765500, 18.54, 21.206, 101717.40, 21.50, 4.806, 53
2021-04-03 11:50:27, 670765800, 18.81, 20.544, 101716.34, 21.75, 4.806, 53
2021-04-03 11:55:14, 670766100, 19.66, 19.950, 101712.47, 22.25, 4.806, 54
2021-04-03 12:00:12, 670766400, 20.27, 20.089, 101698.00, 22.50, 4.806, 54
2021-04-03 12:05:10, 670766700, 20.50, 19.543, 101684.94, 23.00, 4.806, 53
2021-04-03 12:10:14, 670767000, 20.64, 19.315, 101678.89, 23.50, 4.806, 51
2021-04-03 12:15:12, 670767300, 20.83, 19.135, 101657.19, 23.75, 4.806, 53
2021-04-03 12:20:11, 670767600, 20.92, 18.749, 101644.88, 24.00, 4.806, 50
2021-04-03 12:25:10, 670767900, 20.84, 18.879, 101642.10, 24.25, 4.806, 58
2021-04-03 12:30:09, 670768200, 20.66, 18.560, 101640.05, 24.50, 4.806, 58
2021-04-03 12:35:27, 670768500, 20.56, 18.266, 101638.72, 24.50, 4.806, 56
2021-04-03 12:40:29, 670768800, 21.13, 18.111, 101637.24, 24.75, 4.806, 59
2021-04-03 12:45:12, 670769100, 21.25, 17.480, 101622.89, 24.75, 4.806, 59
2021-04-03 12:50:10, 670769400, 21.54, 18.519, 101619.40, 25.00, 4.806, 54
2021-04-03 12:55:14, 670769700, 21.36, 18.655, 101622.45, 25.00, 4.806, 56
2021-04-03 13:00:13, 670770000, 21.30, 18.464, 101608.04, 25.25, 4.806, 51
2021-04-03 13:05:10, 670770300, 21.24, 18.139, 101597.13, 25.25, 4.806, 58
2021-04-03 13:10:08, 670770600, 21.48, 18.147, 101585.45, 25.50, 4.806, 54
2021-04-03 13:15:10, 670770900, 21.74, 18.694, 101573.30, 25.50, 4.806, 59
2021-04-03 13:20:10, 670771200, 22.17, 18.410, 101574.11, 25.75, 4.806, 58
2021-04-03 13:25:08, 670771500, 22.66, 18.006, 101558.30, 25.75, 4.806, 56
2021-04-03 13:30:14, 670771800, 23.16, 16.996, 101541.82, 26.00, 4.806, 59
2021-04-03 13:35:11, 670772100, 23.29, 16.352, 101540.55, 26.50, 4.806, 56
2021-04-03 13:40:14, 670772400, 23.35, 16.913, 101514.12, 26.50, 4.806, 59
2021-04-03 13:45:10, 670772700, 23.44, 16.356, 101506.18, 26.75, 4.806, 59
2021-04-03 13:50:14, 670773000, 23.68, 16.344, 101494.13, 27.00, 4.806, 58
2021-04-03 13:55:08, 670773300, 24.10, 16.493, 101485.17, 27.00, 4.806, 58
2021-04-03 14:00:10, 670773600, 24.72, 16.336, 101476.51, 27.25, 4.806, 56
2021-04-03 14:05:12, 670773900, 24.82, 15.732, 101472.00, 27.50, 4.806, 58
2021-04-03 14:10:16, 670774200, 24.87, 15.498, 101466.31, 27.75, 4.806, 58
2021-04-03 14:15:08, 670774500, 25.31, 15.086, 101453.96, 28.00, 4.806, 51
2021-04-03 14:20:08, 670774800, 25.58, 15.095, 101448.16, 28.25, 4.806, 59
2021-04-03 14:25:10, 670775100, 26.05, 15.088, 101443.52, 28.50, 4.806, 59
2021-04-03 14:30:10, 670775400, 26.13, 15.520, 101441.47, 28.50, 4.806, 59
2021-04-03 14:35:10, 670775700, 25.77, 14.943, 101438.91, 28.75, 4.791, 59
2021-04-03 14:40:08, 670776000, 25.32, 14.974, 101434.20, 28.75, 4.806, 59
2021-04-03 14:45:08, 670776300, 24.85, 15.576, 101430.48, 28.75, 4.791, 58
2021-04-03 14:50:08, 670776600, 24.54, 15.880, 101429.31, 28.50, 4.791, 58
2021-04-03 14:55:08, 670776900, 23.57, 16.496, 101421.27, 28.50, 4.791, 58
2021-04-03 15:00:13, 670777200, 21.87, 17.226, 101424.76, 28.00, 4.791, 54
2021-04-03 15:05:12, 670777500, 21.02, 18.329, 101414.73, 27.25, 4.791, 56
2021-04-03 15:10:08, 670777800, 20.52, 19.021, 101413.36, 26.75, 4.791, 56
2021-04-03 15:15:08, 670778100, 20.01, 19.699, 101408.25, 26.25, 4.791, 58
2021-04-03 15:20:08, 670778400, 19.81, 20.224, 101410.84, 26.00, 4.791, 59
2021-04-03 15:25:38, 670778700, 19.65, 20.194, 101403.51, 25.75, 4.791, 53
2021-04-03 15:30:10, 670779000, 19.91, 20.250, 101392.50, 25.50, 4.791, 58
2021-04-03 15:35:10, 670779300, 19.58, 20.701, 101395.55, 25.50, 4.791, 59
2021-04-03 15:40:19, 670779600, 19.49, 21.130, 101394.16, 25.00, 4.791, 61
2021-04-03 15:45:11, 670779900, 19.10, 20.867, 101386.41, 25.00, 4.791, 54
2021-04-03 15:50:12, 670780200, 18.92, 20.869, 101386.38, 24.75, 4.791, 51
2021-04-03 15:55:16, 670780500, 18.50, 20.352, 101391.90, 24.75, 4.791, 58
2021-04-03 16:00:08, 670780800, 18.44, 20.958, 101389.80, 24.50, 4.791, 56
2021-04-03 16:05:08, 670781100, 18.32, 21.162, 101385.22, 24.25, 4.791, 56
2021-04-03 16:10:10, 670781400, 18.20, 21.433, 101366.22, 24.25, 4.791, 54
2021-04-03 16:15:10, 670781700, 17.58, 21.801, 101365.91, 24.00, 4.791, 58
2021-04-03 16:20:08, 670782000, 17.93, 21.397, 101362.60, 23.75, 4.791, 59
2021-04-03 16:25:08, 670782300, 17.91, 21.916, 101351.50, 23.50, 4.791, 59
2021-04-03 16:30:10, 670782600, 17.79, 22.474, 101354.58, 23.50, 4.791, 54
2021-04-03 16:35:08, 670782900, 17.48, 23.362, 101357.56, 23.25, 4.791, 56
2021-04-03 16:40:08, 670783200, 17.14, 24.040, 101356.27, 23.00, 4.791, 56
2021-04-03 16:45:08, 670783500, 16.79, 24.317, 101361.74, 23.00, 4.791, 59
2021-04-03 16:50:09, 670783800, 16.51, 24.743, 101356.95, 22.75, 4.806, 59
2021-04-03 16:55:11, 670784100, 16.31, 25.050, 101351.02, 22.50, 4.806, 54
2021-04-03 17:00:10, 670784400, 16.22, 25.408, 101358.22, 22.25, 4.806, 56
2021-04-03 17:05:14, 670784700, 16.32, 25.733, 101353.77, 22.00, 4.806, 58
2021-04-03 17:10:16, 670785000, 16.25, 25.223, 101356.36, 22.00, 4.806, 56
2021-04-03 17:15:08, 670785300, 16.04, 25.102, 101355.98, 22.00, 4.806, 58
2021-04-03 17:20:08, 670785600, 16.02, 25.166, 101348.95, 21.75, 4.806, 54
2021-04-03 17:25:08, 670785900, 15.91, 24.885, 101351.02, 21.75, 4.806, 54
2021-04-03 17:30:12, 670786200, 15.56, 25.282, 101340.24, 21.75, 4.806, 58
2021-04-03 17:35:11, 670786500, 15.39, 25.273, 101343.87, 21.50, 4.806, 53
2021-04-03 17:40:09, 670786800, 15.19, 25.864, 101340.41, 21.25, 4.806, 56
2021-04-03 17:45:10, 670787100, 15.10, 27.252, 101339.17, 21.00, 4.806, 56
2021-04-03 17:50:11, 670787400, 15.06, 28.323, 101339.70, 20.75, 4.806, 54
2021-04-03 17:55:10, 670787700, 14.94, 29.904, 101342.30, 20.75, 4.806, 58
2021-04-03 18:00:08, 670788000, 14.68, 31.145, 101343.17, 20.75, 4.806, 58
2021-04-03 18:05:10, 670788300, 14.33, 32.628, 101335.95, 20.50, 4.806, 59
2021-04-03 18:10:10, 670788600, 14.04, 34.211, 101338.36, 20.25, 4.806, 56
2021-04-03 18:15:10, 670788900, 13.28, 36.745, 101343.02, 20.00, 4.806, 58
2021-04-03 18:20:10, 670789200, 13.57, 37.532, 101340.47, 19.50, 4.806, 54
2021-04-03 18:25:10, 670789500, 13.34, 38.447, 101342.13, 19.25, 4.806, 58
2021-04-03 18:30:10, 670789800, 13.04, 39.791, 101339.64, 19.00, 4.806, 58
2021-04-03 18:35:08, 670790100, 12.71, 41.032, 101339.44, 19.00, 4.806, 59
2021-04-03 18:40:08, 670790400, 12.38, 42.281, 101345.78, 18.50, 4.806, 59
2021-04-03 18:45:10, 670790700, 11.96, 43.574, 101345.28, 18.25, 4.806, 61
2021-04-03 18:50:08, 670791000, 11.58, 44.369, 101358.16, 18.00, 4.806, 58
2021-04-03 18:55:08, 670791300, 11.20, 44.957, 101357.14, 17.75, 4.806, 58
2021-04-03 19:00:09, 670791600, 10.92, 45.813, 101352.67, 17.50, 4.806, 56
2021-04-03 19:05:11, 670791900, 10.59, 46.503, 101350.90, 17.25, 4.806, 59
2021-04-03 19:10:10, 670792200, 10.26, 47.717, 101361.41, 16.75, 4.806, 58
2021-04-03 19:15:08, 670792500, 9.99, 48.388, 101360.11, 16.50, 4.806, 56
2021-04-03 19:20:10, 670792800, 9.64, 48.887, 101372.03, 16.25, 4.806, 58
2021-04-03 19:25:08, 670793100, 9.40, 50.440, 101374.69, 15.75, 4.806, 61
2021-04-03 19:30:10, 670793400, 9.08, 51.744, 101384.38, 15.50, 4.806, 58
2021-04-03 19:35:08, 670793700, 8.84, 52.382, 101385.13, 15.25, 4.806, 59
2021-04-03 19:40:12, 670794000, 8.61, 52.814, 101391.53, 15.00, 4.806, 59
2021-04-03 19:45:08, 670794300, 8.34, 53.628, 101399.73, 14.75, 4.806, 59
2021-04-03 19:50:08, 670794600, 8.17, 54.377, 101403.33, 14.50, 4.806, 59
2021-04-03 19:55:10, 670794900, 7.95, 55.077, 101409.37, 14.25, 4.806, 56
2021-04-03 20:00:08, 670795200, 7.84, 55.129, 101418.97, 14.00, 4.806, 59
2021-04-03 20:05:10, 670795500, 7.55, 56.053, 101414.70, 14.00, 4.806, 58
2021-04-03 20:10:08, 670795800, 7.38, 56.704, 101422.53, 13.75, 4.821, 59
2021-04-03 20:15:08, 670796100, 6.82, 57.877, 101423.11, 13.50, 4.821, 58
2021-04-03 20:20:10, 670796400, 7.32, 57.305, 101418.83, 13.25, 4.821, 59
2021-04-03 20:25:10, 670796700, 7.16, 57.848, 101417.28, 13.00, 4.821, 61
2021-04-03 20:30:12, 670797000, 7.08, 58.114, 101418.64, 12.75, 4.821, 59
2021-04-03 20:35:08, 670797300, 6.99, 59.339, 101415.13, 12.75, 4.821, 61
2021-04-03 20:40:10, 670797600, 6.99, 60.277, 101418.78, 12.50, 4.821, 59
2021-04-03 20:45:12, 670797900, 6.94, 61.080, 101410.84, 12.50, 4.821, 58
2021-04-03 20:50:10, 670798200, 6.89, 61.605, 101408.53, 12.50, 4.821, 58
2021-04-03 20:55:10, 670798500, 6.91, 61.651, 101408.89, 12.50, 4.821, 59
2021-04-03 21:00:14, 670798800, 6.91, 61.545, 101409.83, 12.50, 4.821, 59
2021-04-03 21:05:08, 670799100, 7.01, 61.238, 101400.74, 12.25, 4.821, 56
2021-04-03 21:10:10, 670799400, 7.07, 61.003, 101388.30, 12.25, 4.821, 58
2021-04-03 21:15:10, 670799700, 7.09, 61.123, 101391.75, 12.50, 4.821, 56
2021-04-03 21:20:08, 670800000, 7.10, 60.941, 101383.88, 12.50, 4.821, 56
2021-04-03 21:25:08, 670800300, 7.22, 60.863, 101387.10, 12.50, 4.821, 56
2021-04-03 21:30:10, 670800600, 7.25, 60.282, 101382.27, 12.50, 4.821, 59
2021-04-03 21:35:08, 670800900, 7.28, 60.296, 101385.44, 12.50, 4.821, 59
2021-04-03 21:40:08, 670801200, 7.30, 60.160, 101383.02, 12.50, 4.821, 56
2021-04-03 21:45:10, 670801500, 7.36, 59.743, 101385.34, 12.50, 4.821, 54
2021-04-03 21:50:10, 670801800, 7.31, 59.777, 101385.25, 12.50, 4.821, 56
2021-04-03 21:55:08, 670802100, 7.38, 59.649, 101375.23, 12.50, 4.821, 56
2021-04-03 22:00:10, 670802400, 7.36, 59.391, 101376.38, 12.50, 4.821, 56
2021-04-03 22:05:09, 670802700, 7.40, 59.149, 101373.53, 12.50, 4.821, 54
2021-04-03 22:10:09, 670803000, 7.45, 58.665, 101371.41, 12.50, 4.821, 56
2021-04-03 22:15:11, 670803300, 7.02, 59.045, 101353.21, 12.50, 4.821, 56
2021-04-03 22:20:12, 670803600, 7.56, 58.810, 101349.45, 12.50, 4.821, 54
2021-04-03 22:25:10, 670803900, 7.59, 58.312, 101350.19, 12.50, 4.821, 56
2021-04-03 22:30:10, 670804200, 7.62, 58.230, 101355.27, 12.50, 4.821, 54
2021-04-03 22:35:10, 670804500, 7.67, 58.172, 101370.25, 12.75, 4.821, 54
2021-04-03 22:40:08, 670804800, 7.69, 58.218, 101378.29, 12.75, 4.821, 56
2021-04-03 22:45:09, 670805100, 7.74, 58.289, 101388.76, 12.75, 4.821, 54
2021-04-03 22:50:08, 670805400, 7.75, 58.450, 101387.38, 12.75, 4.821, 56
2021-04-03 22:55:08, 670805700, 7.75, 58.397, 101387.38, 12.75, 4.821, 56
2021-04-03 23:00:13, 670806000, 7.78, 58.006, 101390.11, 12.75, 4.821, 56
2021-04-03 23:05:07, 670806300, 7.78, 58.070, 101393.33, 13.00, 4.821, 58
2021-04-03 23:10:10, 670806600, 7.79, 58.861, 101395.22, 13.00, 4.821, 54
2021-04-03 23:15:09, 670806900, 7.77, 59.147, 101386.80, 13.00, 4.821, 56
2021-04-03 23:20:09, 670807200, 7.72, 59.867, 101385.52, 13.00, 4.821, 54
2021-04-03 23:25:08, 670807500, 7.68, 60.278, 101385.72, 13.00, 4.821, 54
2021-04-03 23:30:08, 670807800, 7.71, 60.688, 101383.52, 13.00, 4.821, 58
2021-04-03 23:35:11, 670808100, 7.71, 60.933, 101377.03, 13.00, 4.806, 54
2021-04-03 23:40:13, 670808400, 7.71, 61.157, 101375.15, 13.00, 4.821, 56
2021-04-03 23:45:08, 670808700, 7.66, 61.618, 101370.58, 12.75, 4.806, 56
2021-04-03 23:50:10, 670809000, 7.68, 62.018, 101374.09, 13.00, 4.821, 56
2021-04-03 23:55:10, 670809300, 7.70, 62.351, 101374.55, 13.00, 4.821, 56
2021-04-04 00:00:09, 670809600, 7.71, 62.596, 101371.94, 13.00, 4.806, 59
2021-04-04 00:05:09, 670809900, 7.70, 62.532, 101359.20, 13.00, 4.821, 54
2021-04-04 00:10:10, 670810200, 7.72, 61.712, 101354.88, 13.00, 4.821, 59
2021-04-04 00:15:10, 670810500, 7.71, 61.701, 101349.13, 13.00, 4.821, 58
2021-04-04 00:20:08, 670810800, 7.70, 61.827, 101343.39, 13.00, 4.821, 58
2021-04-04 00:25:08, 670811100, 7.72, 62.652, 101343.91, 13.00, 4.821, 59
2021-04-04 00:30:09, 670811400, 7.73, 63.379, 101339.43, 13.00, 4.806, 56
2021-04-04 00:35:09, 670811700, 7.77, 63.372, 101330.47, 12.75, 4.821, 58
2021-04-04 00:40:12, 670812000, 7.76, 63.426, 101324.60, 13.00, 4.821, 59
2021-04-04 00:45:09, 670812300, 7.77, 62.723, 101319.27, 13.00, 4.821, 58
2021-04-04 00:50:08, 670812600, 7.74, 62.952, 101312.56, 13.00, 4.821, 61
2021-04-04 00:55:08, 670812900, 7.80, 62.780, 101305.77, 13.00, 4.806, 54
2021-04-04 01:00:08, 670813200, 7.76, 62.956, 101304.66, 13.00, 4.806, 56
2021-04-04 01:05:09, 670813500, 7.81, 62.877, 101297.18, 13.00, 4.821, 59
2021-04-04 01:10:12, 670813800, 7.75, 63.243, 101294.72, 13.00, 4.821, 59
2021-04-04 01:15:10, 670814100, 7.74, 63.806, 101281.14, 13.00, 4.821, 58
2021-04-04 01:20:14, 670814400, 7.73, 64.189, 101273.77, 12.75, 4.806, 56
2021-04-04 01:25:12, 670814700, 7.70, 64.238, 101265.16, 13.00, 4.821, 58
2021-04-04 01:30:08, 670815000, 7.76, 64.139, 101252.10, 12.75, 4.821, 59
2021-04-04 01:35:09, 670815300, 7.77, 63.971, 101240.58, 13.00, 4.821, 58
2021-04-04 01:40:09, 670815600, 7.71, 64.047, 101226.31, 13.00, 4.806, 59
2021-04-04 01:45:10, 670815900, 7.66, 64.457, 101221.19, 12.75, 4.821, 54
2021-04-04 01:50:09, 670816200, 7.71, 65.135, 101215.55, 12.75, 4.806, 54
2021-04-04 01:55:10, 670816500, 7.71, 65.295, 101206.97, 13.00, 4.821, 59
2021-04-04 02:00:10, 670816800, 7.75, 65.385, 101193.84, 13.00, 4.821, 61
2021-04-04 02:05:09, 670817100, 7.74, 65.458, 101181.06, 12.75, 4.821, 59
2021-04-04 02:10:09, 670817400, 7.72, 65.753, 101173.45, 13.00, 4.806, 58
2021-04-04 02:15:11, 670817700, 7.22, 66.604, 101159.03, 12.75, 4.806, 58
2021-04-04 02:20:10, 670818000, 7.87, 66.267, 101151.12, 12.75, 4.821, 59
2021-04-04 02:25:13, 670818300, 7.90, 66.186, 101149.06, 12.75, 4.806, 59
2021-04-04 02:30:08, 670818600, 7.91, 66.210, 101137.53, 12.75, 4.821, 58
2021-04-04 02:35:11, 670818900, 7.90, 66.208, 101128.33, 12.75, 4.821, 59
2021-04-04 02:40:09, 670819200, 7.93, 65.979, 101119.66, 13.00, 4.821, 59
2021-04-04 02:45:12, 670819500, 7.94, 65.927, 101116.83, 13.00, 4.821, 59
2021-04-04 02:50:10, 670819800, 7.93, 65.903, 101104.69, 13.00, 4.806, 58
2021-04-04 02:55:08, 670820100, 7.91, 65.611, 101092.48, 13.00, 4.821, 58
2021-04-04 03:00:09, 670820400, 7.89, 65.492, 101085.42, 13.00, 4.821, 58
2021-04-04 03:05:08, 670820700, 7.88, 65.353, 101077.02, 13.00, 4.821, 58
2021-04-04 03:10:08, 670821000, 7.90, 65.015, 101072.52, 13.00, 4.821, 59
2021-04-04 03:15:07, 670821300, 7.88, 64.893, 101064.70, 13.00, 4.821, 59
2021-04-04 03:20:13, 670821600, 7.93, 64.452, 101062.70, 13.00, 4.821, 59
2021-04-04 03:25:10, 670821900, 7.92, 64.312, 101053.66, 13.00, 4.821, 61
2021-04-04 03:30:09, 670822200, 7.92, 64.536, 101048.34, 13.25, 4.821, 59
2021-04-04 03:35:10, 670822500, 7.93, 64.613, 101040.60, 13.00, 4.821, 58
2021-04-04 03:40:08, 670822800, 7.93, 64.678, 101029.30, 13.25, 4.821, 58
2021-04-04 03:45:08, 670823100, 7.93, 64.901, 101019.92, 13.00, 4.821, 59
2021-04-04 03:50:11, 670823400, 7.99, 64.759, 101018.86, 13.00, 4.821, 58
2021-04-04 03:55:10, 670823700, 7.97, 64.820, 101014.55, 13.00, 4.821, 58
2021-04-04 04:00:10, 670824000, 7.87, 65.286, 101015.25, 13.00, 4.821, 59
2021-04-04 04:05:16, 670824300, 7.95, 65.128, 101004.56, 13.00, 4.821, 59
2021-04-04 04:10:09, 670824600, 7.92, 65.165, 101009.60, 13.00, 4.821, 59
2021-04-04 04:15:07, 670824900, 7.50, 65.901, 101005.47, 13.00, 4.806, 54
2021-04-04 04:20:12, 670825200, 8.05, 65.633, 100994.64, 13.00, 4.806, 59
2021-04-04 04:25:07, 670825500, 8.10, 64.884, 100988.88, 13.00, 4.821, 59
2021-04-04 04:30:09, 670825800, 8.08, 64.945, 100981.05, 13.00, 4.806, 59
2021-04-04 04:35:08, 670826100, 8.11, 64.555, 100985.66, 13.00, 4.821, 59
2021-04-04 04:40:09, 670826400, 8.12, 64.417, 100977.63, 13.25, 4.821, 58
2021-04-04 04:45:08, 670826700, 8.13, 64.056, 100980.38, 13.25, 4.806, 56
2021-04-04 04:50:08, 670827000, 8.13, 64.034, 100975.30, 13.25, 4.821, 54
2021-04-04 04:55:10, 670827300, 8.16, 63.848, 100980.16, 13.25, 4.806, 59
2021-04-04 05:00:08, 670827600, 8.16, 64.050, 100980.28, 13.25, 4.821, 59
2021-04-04 05:05:10, 670827900, 8.11, 64.170, 100977.06, 13.25, 4.806, 58
2021-04-04 05:10:10, 670828200, 8.10, 64.275, 100976.33, 13.25, 4.806, 59
2021-04-04 05:15:09, 670828500, 8.10, 64.340, 100969.02, 13.25, 4.806, 58
2021-04-04 05:20:08, 670828800, 8.06, 64.450, 100977.56, 13.25, 4.806, 56
2021-04-04 05:25:10, 670829100, 8.06, 64.749, 100971.08, 13.25, 4.806, 56
2021-04-04 05:30:12, 670829400, 8.03, 65.054, 100968.36, 13.25, 4.806, 56
2021-04-04 05:35:15, 670829700, 8.02, 65.129, 100968.30, 13.25, 4.806, 59
2021-04-04 05:40:10, 670830000, 7.98, 65.526, 100972.14, 13.25, 4.806, 54
2021-04-04 05:45:09, 670830300, 7.94, 65.767, 100965.26, 13.25, 4.821, 56
2021-04-04 05:50:10, 670830600, 7.95, 65.863, 100970.64, 13.25, 4.821, 54
2021-04-04 05:55:12, 670830900, 7.92, 66.083, 100969.20, 13.25, 4.806, 59
2021-04-04 06:00:07, 670831200, 8.00, 65.882, 100967.86, 13.25, 4.806, 59
2021-04-04 06:05:10, 670831500, 8.00, 66.223, 100973.80, 13.25, 4.821, 58
2021-04-04 06:10:08, 670831800, 7.98, 66.358, 100976.02, 13.25, 4.806, 58
2021-04-04 06:15:10, 670832100, 8.00, 66.671, 100965.87, 13.25, 4.806, 61
2021-04-04 06:20:09, 670832400, 7.98, 67.158, 100969.92, 13.25, 4.806, 61
2021-04-04 06:25:10, 670832700, 8.02, 67.410, 100976.78, 13.25, 4.806, 59
2021-04-04 06:30:10, 670833000, 8.05, 67.500, 100971.13, 13.25, 4.806, 59
2021-04-04 06:35:07, 670833300, 8.09, 67.442, 100966.30, 13.25, 4.806, 59
2021-04-04 06:40:08, 670833600, 8.15, -9999.000, 100960.80, 13.25, 4.806, 58
2021-04-04 06:45:09, 670833900, 8.25, 66.655, 100956.17, 13.25, 4.806, 59
2021-04-04 06:50:09, 670834200, 8.32, 66.401, 100951.82, 13.25, 4.806, 56
2021-04-04 06:55:08, 670834500, 8.41, 65.987, 100956.63, 13.25, 4.806, 56
2021-04-04 07:00:08, 670834800, 8.48, 65.752, 100953.39, 13.50, 4.806, 59
2021-04-04 07:05:08, 670835100, 8.54, 65.580, 100952.55, 13.50, 4.821, 56
2021-04-04 07:10:08, 670835400, 8.63, 65.219, 100951.34, 13.50, 4.806, 59
2021-04-04 07:15:10, 670835700, 8.81, 64.765, 100947.40, 13.50, 4.821, 61
2021-04-04 07:20:13, 670836000, 8.96, 63.943, 100935.77, 13.75, 4.806, 59
2021-04-04 07:25:11, 670836300, 9.14, 62.813, 100934.66, 13.75, 4.821, 58
2021-04-04 07:30:09, 670836600, 9.28, 62.374, 100925.85, 13.75, 4.806, 56
2021-04-04 07:35:07, 670836900, 9.46, 61.875, 100916.72, 14.00, 4.821, 59
2021-04-04 07:40:09, 670837200, 9.62, 61.266, 100915.94, 14.00, 4.806, 56
2021-04-04 07:45:10, 670837500, 9.83, 60.661, 100905.98, 14.25, 4.806, 56
2021-04-04 07:50:15, 670837800, 9.97, 60.252, 100897.55, 14.25, 4.806, 59
2021-04-04 07:55:09, 670838100, 10.16, 59.753, 100901.55, 14.50, 4.806, 58
2021-04-04 08:00:09, 670838400, 10.46, 59.140, 100892.81, 14.75, 4.806, 54
2021-04-04 08:05:10, 670838700, 10.67, 58.295, 100879.09, 15.00, 4.806, 54
2021-04-04 08:10:10, 670839000, 10.90, 58.025, 100877.38, 15.00, 4.806, 56
2021-04-04 08:15:09, 670839300, 10.89, 57.765, 100880.14, 15.25, 4.806, 58
2021-04-04 08:20:10, 670839600, 11.89, 56.721, 100871.53, 15.50, 4.806, 56
2021-04-04 08:25:08, 670839900, 12.23, 55.892, 100868.86, 15.75, 4.806, 59
2021-04-04 08:30:10, 670840200, 12.45, 55.012, 100858.88, 16.25, 4.806, 56
2021-04-04 08:35:07, 670840500, 13.00, 52.482, 100862.30, 16.50, 4.806, 54
2021-04-04 08:40:10, 670840800, 13.51, 50.689, 100851.84, 16.75, 4.806, 59
2021-04-04 08:45:10, 670841100, 14.34, 47.718, 100848.07, 17.25, 4.806, 58
2021-04-04 08:50:12, 670841400, 15.09, 43.994, 100830.70, 17.75, 4.806, 56
2021-04-04 08:55:07, 670841700, 16.15, 42.121, 100825.20, 18.50, 4.806, 56
2021-04-04 09:00:10, 670842000, 17.20, 39.544, 100815.91, 19.00, 4.806, 59
2021-04-04 09:05:12, 670842300, 18.02, 37.483, 100811.73, 19.75, 4.806, 54
2021-04-04 09:10:08, 670842600, 18.55, 34.872, 100806.06, 20.25, 4.806, 56
2021-04-04 09:15:11, 670842900, 19.08, 33.953, 100791.52, 20.75, 4.806, 53
2021-04-04 09:20:12, 670843200, 19.56, 33.659, 100779.42, 21.25, 4.806, 61
2021-04-04 09:25:12, 670843500, 19.71, 33.515, 100778.34, 21.75, 4.806, 56
2021-04-04 09:30:09, 670843800, 19.66, 31.510, 100773.72, 22.00, 4.806, 56
2021-04-04 09:35:09, 670844100, 19.79, 31.209, 100769.39, 22.50, 4.806, 56
2021-04-04 09:40:08, 670844400, 20.24, 30.364, 100767.27, 22.75, 4.806, 54
2021-04-04 09:45:17, 670844700, 20.60, 29.336, 100762.28, 23.25, 4.806, 56
2021-04-04 09:50:10, 670845000, 21.00, 28.852, 100759.88, 23.50, 4.806, 51
2021-04-04 09:55:12, 670845300, 21.25, 28.423, 100755.84, 24.00, 4.806, 54
2021-04-04 10:00:09, 670845600, 21.74, 28.210, 100761.69, 24.25, 4.806, 53
2021-04-04 10:05:14, 670845900, 22.24, 27.461, 100754.30, 24.75, 4.806, 54
2021-04-04 10:10:10, 670846200, 22.39, 25.810, 100747.20, 25.00, 4.806, 53
2021-04-04 10:15:22, 670846500, 22.44, 26.236, 100751.31, 25.25, 4.806, 58
2021-04-04 10:20:11, 670846800, 22.65, 25.300, 100741.73, 25.75, 4.806, 54
2021-04-04 10:25:10, 670847100, 23.16, 25.072, 100738.41, 26.00, 4.806, 54
2021-04-04 10:30:16, 670847400, 23.66, 24.160, 100730.66, 26.25, 4.806, 58
2021-04-04 10:35:11, 670847700, 23.98, 23.506, 100725.59, 26.50, 4.806, 53
2021-04-04 10:40:10, 670848000, 23.89, 23.087, 100723.61, 26.75, 4.806, 61
2021-04-04 10:45:14, 670848300, 23.81, 23.262, 100716.94, 27.00, 4.806, 54
2021-04-04 10:50:11, 670848600, 23.77, 22.790, 100704.35, 27.25, 4.791, 54
2021-04-04 10:55:12, 670848900, 24.12, 22.662, 100707.42, 27.50, 4.791, 53
2021-04-04 11:00:10, 670849200, 24.58, 23.134, 100697.01, 27.75, 4.806, 58
2021-04-04 11:05:07, 670849500, 24.60, 23.291, 100691.95, 28.00, 4.791, 54
2021-04-04 11:10:14, 670849800, 24.91, 23.016, 100690.05, 28.25, 4.791, 59
2021-04-04 11:15:16, 670850100, 24.94, 22.411, 100679.95, 28.50, 4.791, 54
2021-04-04 11:20:09, 670850400, 24.87, 22.587, 100680.85, 28.50, 4.791, 53
2021-04-04 11:25:15, 670850700, 24.90, 22.533, 100676.91, 28.75, 4.791, 56
2021-04-04 11:30:12, 670851000, 25.23, 22.403, 100665.30, 28.75, 4.791, 50
2021-04-04 11:35:08, 670851300, 25.85, 22.502, 100662.41, 29.00, 4.791, 59
2021-04-04 11:40:07, 670851600, 26.43, 21.833, 100651.83, 29.25, 4.791, 58
2021-04-04 11:45:24, 670851900, 27.04, 21.117, 100647.70, 29.75, 4.791, 58
2021-04-04 11:50:11, 670852200, 26.78, 20.857, 100639.23, 30.25, 4.791, 58
2021-04-04 11:55:13, 670852500, 27.45, 20.640, 100629.25, 30.50, 4.791, 58
2021-04-04 12:00:10, 670852800, 28.09, 20.047, 100615.46, 30.75, 4.791, 54
2021-04-04 12:05:09, 670853100, 28.16, 19.903, 100614.86, 31.00, 4.791, 59
2021-04-04 12:10:09, 670853400, 28.57, 19.785, 100610.69, 31.25, 4.791, 56
2021-04-04 12:15:08, 670853700, 28.92, 19.279, 100608.90, 31.50, 4.791, 59
2021-04-04 12:20:07, 670854000, 29.40, 19.187, 100599.98, 32.00, 4.791, 59
2021-04-04 12:25:09, 670854300, 29.41, 19.493, 100591.86, 32.25, 4.791, 61
2021-04-04 12:30:10, 670854600, 29.80, 19.044, 100584.25, 32.50, 4.791, 59
2021-04-04 12:35:09, 670854900, 30.00, 19.041, 100573.78, 33.00, 4.791, 61
2021-04-04 12:40:10, 670855200, 30.33, 19.794, 100568.56, 33.00, 4.791, 58
2021-04-04 12:45:10, 670855500, 30.70, 19.344, 100567.94, 33.25, 4.791, 59
2021-04-04 12:50:08, 670855800, 30.25, 19.563, 100560.39, 33.50, 4.791, 53
2021-04-04 12:55:12, 670856100, 29.84, 19.841, 100552.27, 33.50, 4.791, 59
2021-04-04 13:00:07, 670856400, 29.60, 20.137, 100555.10, 33.50, 4.791, 59
2021-04-04 13:05:08, 670856700, 29.26, 20.076, 100543.10, 33.50, 4.791, 56
2021-04-04 13:10:08, 670857000, 28.89, 20.196, 100541.75, 33.50, 4.791, 59
2021-04-04 13:15:08, 670857300, 29.01, 20.020, 100535.24, 33.50, 4.791, 58
2021-04-04 13:20:12, 670857600, 29.49, 19.825, 100515.89, 33.25, 4.791, 58
2021-04-04 13:25:08, 670857900, 29.53, 19.078, 100524.39, 33.50, 4.791, 59
2021-04-04 13:30:08, 670858200, 29.96, 18.790, 100512.83, 33.75, 4.791, 53
2021-04-04 13:35:12, 670858500, 30.17, 18.946, 100496.22, 33.75, 4.791, 59
2021-04-04 13:40:09, 670858800, 30.35, 19.249, 100493.52, 34.00, 4.791, 58
2021-04-04 13:45:10, 670859100, 30.62, 19.158, 100485.07, 34.25, 4.791, 59
2021-04-04 13:50:07, 670859400, 30.71, 18.718, 100476.38, 34.25, 4.791, 58
2021-04-04 13:55:10, 670859700, 31.17, 18.681, 100457.03, 34.50, 4.791, 58
2021-04-04 14:00:08, 670860000, 31.66, 18.495, 100448.67, 34.75, 4.791, 59
2021-04-04 14:05:08, 670860300, 31.49, 18.226, 100444.84, 34.75, 4.791, 54
2021-04-04 14:10:09, 670860600, 31.62, 17.501, 100433.03, 35.00, 4.791, 56
2021-04-04 14:15:07, 670860900, 31.34, 17.444, 100435.94, 35.25, 4.791, 53
2021-04-04 14:20:09, 670861200, 31.39, 17.424, 100430.73, 35.25, 4.791, 54
2021-04-04 14:25:12, 670861500, 31.46, 17.678, 100423.06, 35.25, 4.791, 56
2021-04-04 14:30:11, 670861800, 31.55, 17.795, 100415.80, 35.25, 4.791, 59
2021-04-04 14:35:07, 670862100, 31.44, 17.163, 100411.36, 35.25, 4.776, 51
2021-04-04 14:40:09, 670862400, 31.14, 17.505, 100406.81, 35.25, 4.776, 56
2021-04-04 14:45:07, 670862700, 30.80, 17.526, 100395.64, 35.25, 4.791, 54
2021-04-04 14:50:10, 670863000, 30.28, 18.223, 100394.31, 35.00, 4.776, 56
2021-04-04 14:55:24, 670863300, 29.59, 19.001, 100399.11, 35.00, 4.776, 56
2021-04-04 15:00:07, 670863600, 28.58, 19.265, 100395.63, 34.50, 4.776, 50
2021-04-04 15:05:07, 670863900, 28.06, 19.548, 100389.67, 34.25, 4.776, 58
2021-04-04 15:10:09, 670864200, 27.45, 19.883, 100381.97, 33.75, 4.776, 58
2021-04-04 15:15:09, 670864500, 26.98, 20.010, 100376.17, 33.25, 4.776, 50
2021-04-04 15:20:09, 670864800, 26.86, 20.004, 100367.44, 33.00, 4.776, 59
2021-04-04 15:25:09, 670865100, 26.80, 20.655, 100364.41, 32.75, 4.791, 51
2021-04-04 15:30:10, 670865400, 26.77, 21.252, 100363.63, 32.50, 4.776, 56
2021-04-04 15:35:29, 670865700, 26.49, 21.655, 100367.66, 32.50, 4.791, 54
2021-04-04 15:40:11, 670866000, 26.22, 21.496, 100365.11, 32.25, 4.791, 54
2021-04-04 15:45:18, 670866300, 25.93, 21.527, 100366.52, 32.00, 4.791, 51
2021-04-04 15:50:12, 670866600, 25.59, 21.589, 100359.34, 31.75, 4.791, 58
2021-04-04 15:55:09, 670866900, 25.33, 21.981, 100364.89, 31.50, 4.791, 54
2021-04-04 16:00:30, 670867200, 24.92, 22.961, 100361.73, 31.25, 4.791, 54
2021-04-04 16:10:28, 670867800, 24.60, 22.641, 100356.63, 30.75, 4.791, 51
2021-04-04 16:15:12, 670868100, 24.33, 22.561, 100349.76, 30.75, 4.791, 56
2021-04-04 16:20:11, 670868400, 25.17, 22.839, 100346.50, 30.50, 4.791, 58
2021-04-04 16:25:09, 670868700, 24.85, 23.058, 100349.88, 30.50, 4.791, 53
2021-04-04 16:31:15, 670869000, 24.83, 23.337, 100348.89, 30.25, 4.791, 54
2021-04-04 16:35:10, 670869300, 24.63, 23.125, 100340.86, 30.50, 4.791, 53
2021-04-04 16:40:11, 670869600, 24.48, 23.734, 100345.22, 30.25, 4.791, 51
2021-04-04 16:45:14, 670869900, 24.08, 23.354, 100347.75, 30.25, 4.791, 54
2021-04-04 16:50:12, 670870200, 24.17, 22.753, 100346.13, 30.00, 4.791, 50
2021-04-04 16:55:08, 670870500, 24.15, 22.584, 100347.53, 30.00, 4.791, 56
2021-04-04 17:00:22, 670870800, 24.00, 22.700, 100338.88, 29.75, 4.791, 54
2021-04-04 17:05:11, 670871100, 23.73, 23.022, 100347.16, 29.75, 4.791, 56
2021-04-04 17:10:09, 670871400, 23.55, 23.405, 100338.63, 29.50, 4.791, 54
2021-04-04 17:15:12, 670871700, 23.40, 23.767, 100335.17, 29.25, 4.791, 58
2021-04-04 17:20:12, 670872000, 23.29, 24.007, 100332.55, 29.00, 4.791, 53
2021-04-04 17:25:11, 670872300, 23.07, 25.022, 100338.98, 29.00, 4.791, 58
2021-04-04 17:30:11, 670872600, 22.67, 25.379, 100334.73, 28.75, 4.791, 58
2021-04-04 17:35:07, 670872900, 22.53, 26.219, 100330.38, 28.75, 4.791, 58
2021-04-04 17:40:17, 670873200, 22.21, 26.456, 100340.54, 28.50, 4.791, 58
2021-04-04 17:45:10, 670873500, 22.10, 26.316, 100340.98, 28.25, 4.791, 48
2021-04-04 17:50:08, 670873800, 21.93, 26.540, 100346.66, 28.00, 4.791, 58
2021-04-04 17:55:08, 670874100, 21.78, 26.698, 100347.39, 27.75, 4.791, 56
2021-04-04 18:00:10, 670874400, 21.52, 27.995, 100347.70, 27.50, 4.791, 56
2021-04-04 18:05:07, 670874700, 21.16, 29.495, 100347.54, 27.50, 4.791, 58
2021-04-04 18:10:14, 670875000, 20.86, 30.662, 100351.62, 27.25, 4.791, 56
2021-04-04 18:15:08, 670875300, 20.10, 32.471, 100353.70, 26.75, 4.791, 54
2021-04-04 18:20:07, 670875600, 20.38, 33.399, 100359.54, 26.50, 4.791, 58
2021-04-04 18:25:09, 670875900, 20.08, 35.092, 100364.39, 26.25, 4.791, 58
2021-04-04 18:30:10, 670876200, 19.66, 36.595, 100375.71, 26.00, 4.791, 58
2021-04-04 18:35:07, 670876500, 19.31, 37.880, 100375.42, 25.75, 4.791, 58
2021-04-04 18:40:10, 670876800, 18.94, 39.337, 100377.91, 25.50, 4.791, 58
2021-04-04 18:45:08, 670877100, 18.60, 40.726, 100387.02, 25.00, 4.791, 58
2021-04-04 18:50:09, 670877400, 18.25, 40.386, 100389.25, 24.75, 4.791, 58
2021-04-04 18:55:11, 670877700, 17.95, 41.161, 100396.16, 24.50, 4.791, 56
2021-04-04 19:00:09, 670878000, 17.68, 41.981, 100395.69, 24.25, 4.791, 58
2021-04-04 19:05:09, 670878300, 17.37, 43.235, 100400.95, 23.75, 4.791, 58
2021-04-04 19:10:17, 670878600, 17.03, 44.408, 100404.83, 23.50, 4.791, 58
2021-04-04 19:15:09, 670878900, 16.78, 45.325, 100414.98, 23.25, 4.791, 58
2021-04-04 19:20:09, 670879200, 16.50, 46.215, 100429.00, 23.00, 4.791, 58
2021-04-04 19:25:09, 670879500, 16.13, 47.421, 100443.58, 22.50, 4.806, 58
2021-04-04 19:30:10, 670879800, 15.76, 49.411, 100457.77, 22.25, 4.806, 59
2021-04-04 19:35:10, 670880100, 15.47, 49.641, 100462.58, 22.00, 4.806, 58
2021-04-04 19:40:09, 670880400, 15.16, 51.021, 100469.31, 21.50, 4.806, 58
2021-04-04 19:45:07, 670880700, 14.87, 52.043, 100483.03, 21.25, 4.806, 58
2021-04-04 19:50:09, 670881000, 14.56, 52.984, 100493.12, 21.00, 4.806, 58
2021-04-04 19:55:10, 670881300, 14.33, 53.327, 100498.90, 20.75, 4.806, 58
2021-04-04 20:00:10, 670881600, 14.02, 54.233, 100503.77, 20.50, 4.806, 58
2021-04-04 20:05:08, 670881900, 13.77, 54.679, 100513.09, 20.25, 4.806, 59
2021-04-04 20:10:09, 670882200, 13.54, 55.354, 100521.03, 19.75, 4.806, 61
2021-04-04 20:15:09, 670882500, 12.99, 56.085, 100533.95, 19.50, 4.806, 59
2021-04-04 20:20:09, 670882800, 13.42, 55.892, 100535.38, 19.25, 4.806, 58
2021-04-04 20:25:09, 670883100, 13.24, 55.988, 100547.24, 19.25, 4.806, 59
2021-04-04 20:30:09, 670883400, 12.94, 56.243, 100558.00, 18.75, 4.806, 58
2021-04-04 20:35:09, 670883700, 12.79, 56.504, 100565.97, 18.75, 4.806, 59
2021-04-04 20:40:07, 670884000, 12.57, 57.252, 100573.89, 18.50, 4.806, 58
2021-04-04 20:45:10, 670884300, 12.45, 57.842, 100577.73, 18.25, 4.806, 56
2021-04-04 20:50:07, 670884600, 12.19, 57.215, 100577.43, 18.25, 4.806, 58
2021-04-04 20:55:07, 670884900, 12.15, 56.194, 100583.91, 18.00, 4.806, 56
2021-04-04 21:00:08, 670885200, 12.12, 55.813, 100597.64, 18.00, 4.806, 59
2021-04-04 21:05:08, 670885500, 12.06, 55.848, 100605.83, 17.75, 4.806, 56
2021-04-04 21:10:10, 670885800, 11.93, 55.832, 100612.05, 17.75, 4.806, 56
2021-04-04 21:15:10, 670886100, 11.95, 55.208, 100619.02, 17.50, 4.806, 59
2021-04-04 21:20:09, 670886400, 11.86, 56.318, 100627.75, 17.50, 4.806, 56
2021-04-04 21:25:07, 670886700, 11.69, 57.073, 100636.54, 17.25, 4.806, 56
2021-04-04 21:30:07, 670887000, 11.57, 57.984, 100644.51, 17.25, 4.806, 59
2021-04-04 21:35:09, 670887300, 11.41, 58.782, 100648.57, 17.25, 4.806, 58
2021-04-04 21:40:08, 670887600, 11.31, 59.361, 100652.45, 17.00, 4.806, 59
2021-04-04 21:45:14, 670887900, 11.19, 59.431, 100654.13, 17.00, 4.806, 59
2021-04-04 21:50:09, 670888200, 11.20, 57.452, 100657.49, 16.75, 4.806, 59
2021-04-04 21:55:09, 670888500, 11.23, 55.377, 100664.13, 16.75, 4.806, 54
2021-04-04 22:00:15, 670888800, 11.45, 51.551, 100673.73, 16.75, 4.806, 61
2021-04-04 22:05:10, 670889100, 11.75, 49.556, 100668.26, 16.75, 4.806, 58
2021-04-04 22:10:11, 670889400, 11.98, 47.916, 100673.19, 16.75, 4.806, 58
2021-04-04 22:15:11, 670889700, 11.67, 48.282, 100682.81, 17.00, 4.806, 59
2021-04-04 22:20:07, 670890000, 12.08, 49.172, 100686.29, 17.00, 4.806, 59
2021-04-04 22:25:10, 670890300, 12.03, 48.571, 100695.04, 17.00, 4.806, 58
2021-04-04 22:30:09, 670890600, 12.07, 46.768, 100700.28, 17.25, 4.806, 56
2021-04-04 22:35:10, 670890900, 12.13, 45.399, 100708.44, 17.00, 4.806, 53
2021-04-04 22:40:09, 670891200, 12.31, 43.966, 100715.58, 17.25, 4.806, 59
2021-04-04 22:45:16, 670891500, 12.39, 43.898, 100719.69, 17.25, 4.806, 59
2021-04-04 22:50:09, 670891800, 12.41, 43.423, 100714.97, 17.25, 4.806, 58
2021-04-04 22:55:09, 670892100, 12.37, 43.104, 100722.43, 17.50, 4.806, 59
2021-04-04 23:00:11, 670892400, 12.37, 42.975, 100731.64, 17.50, 4.806, 58
2021-04-04 23:05:11, 670892700, 12.32, 43.468, 100736.01, 17.50, 4.806, 59
2021-04-04 23:10:08, 670893000, 12.30, 42.197, 100738.72, 17.50, 4.806, 56
2021-04-04 23:15:07, 670893300, 12.31, 41.731, 100740.36, 17.50, 4.806, 58
2021-04-04 23:20:09, 670893600, 12.36, 41.249, 100745.51, 17.50, 4.806, 59
2021-04-04 23:25:08, 670893900, 12.31, 40.506, 100745.28, 17.50, 4.806, 61
2021-04-04 23:30:12, 670894200, 12.30, 39.268, 100747.32, 17.50, 4.806, 59
2021-04-04 23:35:09, 670894500, 12.26, 38.982, 100739.30, 17.50, 4.806, 56
2021-04-04 23:40:07, 670894800, 12.24, 39.523, 100739.36, 17.50, 4.806, 59
2021-04-04 23:45:07, 670895100, 12.18, 40.766, 100738.09, 17.50, 4.806, 61
2021-04-04 23:50:10, 670895400, 11.88, 43.250, 100734.26, 17.25, 4.806, 59
2021-04-04 23:55:09, 670895700, 11.66, 44.290, 100729.34, 17.25, 4.806, 59
2021-04-05 00:00:08, 670896000, 11.51, 43.572, 100731.38, 17.00, 4.806, 58
2021-04-05 00:05:09, 670896300, 11.36, 44.486, 100731.94, 17.00, 4.806, 59
2021-04-05 00:10:07, 670896600, 11.19, 45.453, 100729.73, 16.75, 4.806, 58
2021-04-05 00:15:11, 670896900, 11.01, 47.248, 100728.03, 16.75, 4.806, 58
2021-04-05 00:20:13, 670897200, 10.82, 47.812, 100729.63, 16.50, 4.806, 58
2021-04-05 00:25:07, 670897500, 10.70, 48.543, 100729.20, 16.50, 4.806, 58
2021-04-05 00:30:07, 670897800, 10.46, 50.144, 100740.60, 16.25, 4.806, 59
2021-04-05 00:35:09, 670898100, 10.27, 51.713, 100745.38, 16.25, 4.806, 59
2021-04-05 00:40:13, 670898400, 10.08, 53.037, 100753.08, 16.00, 4.806, 58
2021-04-05 00:45:07, 670898700, 9.85, 54.567, 100753.94, 15.75, 4.806, 58
2021-04-05 00:50:10, 670899000, 9.70, 55.900, 100752.28, 15.75, 4.806, 58
2021-04-05 00:55:08, 670899300, 9.46, 56.868, 100749.52, 15.50, 4.806, 59
2021-04-05 01:00:10, 670899600, 9.21, 57.822, 100751.50, 15.25, 4.806, 59
2021-04-05 01:05:12, 670899900, 9.00, 58.813, 100749.35, 15.00, 4.806, 61
2021-04-05 01:10:10, 670900200, 8.83, 59.666, 100743.54, 15.00, 4.806, 59
2021-04-05 01:15:09, 670900500, 8.65, 59.460, 100745.34, 14.75, 4.806, 59
2021-04-05 01:20:11, 670900800, 8.40, 60.077, 100739.45, 14.50, 4.806, 58
2021-04-05 01:25:11, 670901100, 8.27, 60.092, 100738.88, 14.25, 4.806, 61
2021-04-05 01:30:11, 670901400, 8.11, 61.031, 100737.98, 14.25, 4.806, 56
2021-04-05 01:35:07, 670901700, 7.92, 61.730, 100741.56, 14.00, 4.806, 56
2021-04-05 01:40:08, 670902000, 7.74, 61.919, 100747.05, 13.75, 4.806, 59
2021-04-05 01:45:08, 670902300, 7.57, 62.556, 100744.95, 13.75, 4.806, 58
2021-04-05 01:50:08, 670902600, 7.42, 63.142, 100750.13, 13.50, 4.806, 59
2021-04-05 01:55:07, 670902900, 7.29, 63.835, 100749.60, 13.25, 4.821, 58
2021-04-05 02:00:07, 670903200, 7.12, 64.631, 100752.28, 13.25, 4.821, 58
2021-04-05 02:05:07, 670903500, 7.03, 65.074, 100749.23, 13.00, 4.821, 58
2021-04-05 02:10:08, 670903800, 6.86, 65.561, 100745.87, 13.00, 4.821, 58
2021-04-05 02:15:09, 670904100, 6.43, 66.429, 100748.67, 12.75, 4.821, 58
2021-04-05 02:20:07, 670904400, 7.19, 64.875, 100740.86, 12.50, 4.821, 58
2021-04-05 02:25:13, 670904700, 7.11, 64.789, 100740.09, 12.25, 4.821, 56
2021-04-05 02:30:08, 670905000, 6.99, 65.078, 100740.88, 12.25, 4.821, 58
2021-04-05 02:35:07, 670905300, 6.87, 65.358, 100737.22, 12.25, 4.821, 56
2021-04-05 02:40:09, 670905600, 6.76, 65.405, 100740.66, 12.25, 4.821, 56
2021-04-05 02:45:07, 670905900, 6.64, 65.474, 100740.37, 12.00, 4.821, 56
2021-04-05 02:50:08, 670906200, 6.52, 65.978, 100740.91, 12.00, 4.821, 58
2021-04-05 02:55:10, 670906500, 6.41, 66.311, 100731.27, 12.00, 4.821, 58
2021-04-05 03:00:08, 670906800, 6.32, 66.636, 100739.44, 11.75, 4.821, 58
2021-04-05 03:05:10, 670907100, 6.15, 67.100, 100742.09, 11.75, 4.821, 59
2021-04-05 03:10:07, 670907400, 6.01, 67.479, 100745.09, 11.50, 4.821, 58
2021-04-05 03:15:07, 670907700, 5.85, 67.816, 100741.22, 11.50, 4.821, 58
2021-04-05 03:20:13, 670908000, 5.76, 68.129, 100740.92, 11.50, 4.821, 58
2021-04-05 03:25:11, 670908300, 5.65, 68.418, 100744.79, 11.25, 4.821, 58
2021-04-05 03:30:13, 670908600, 5.49, 68.966, 100745.79, 11.25, 4.821, 58
2021-04-05 03:35:09, 670908900, 5.45, 69.089, 100746.17, 11.00, 4.821, 59
2021-04-05 03:40:08, 670909200, 5.35, 69.431, 100753.61, 11.00, 4.821, 58
2021-04-05 03:45:13, 670909500, 5.26, 69.840, 100756.75, 11.00, 4.821, 58
2021-04-05 03:50:07, 670909800, 5.24, 70.165, 100755.80, 11.00, 4.821, 56
2021-04-05 03:55:09, 670910100, 5.11, 70.408, 100753.99, 10.75, 4.821, 58
2021-04-05 04:00:07, 670910400, 5.03, 70.691, 100752.78, 10.75, 4.821, 59
2021-04-05 04:05:09, 670910700, 4.96, 70.828, 100750.47, 10.50, 4.821, 61
2021-04-05 04:10:10, 670911000, 4.94, 70.960, 100748.19, 10.50, 4.821, 58
2021-04-05 04:15:07, 670911300, 4.54, 71.657, 100749.93, 10.50, 4.821, 58
2021-04-05 04:20:07, 670911600, 5.16, 70.574, 100752.59, 10.25, 4.821, 61
2021-04-05 04:25:07, 670911900, 5.12, 70.461, 100749.09, 10.25, 4.821, 58
2021-04-05 04:30:09, 670912200, 5.06, 70.525, 100748.00, 10.50, 4.821, 61
2021-04-05 04:35:07, 670912500, 5.09, 70.638, 100744.92, 10.25, 4.821, 58
2021-04-05 04:40:10, 670912800, 4.93, 70.950, 100748.67, 10.25, 4.821, 58
2021-04-05 04:45:07, 670913100, 4.91, 70.957, 100751.09, 10.25, 4.821, 59
2021-04-05 04:50:07, 670913400, 4.81, 71.300, 100753.53, 10.25, 4.821, 59
2021-04-05 04:55:07, 670913700, 4.72, 71.401, 100758.04, 10.25, 4.821, 58
2021-04-05 05:00:07, 670914000, 4.64, 71.662, 100761.09, 10.00, 4.821, 59
2021-04-05 05:05:09, 670914300, 4.60, 71.687, 100766.56, 10.00, 4.821, 59
2021-04-05 05:10:07, 670914600, 4.53, 71.939, 100769.43, 10.00, 4.821, 59
2021-04-05 05:15:07, 670914900, 4.49, 72.176, 100777.81, 10.00, 4.821, 58
2021-04-05 05:20:09, 670915200, 4.44, 72.410, 100782.35, 10.00, 4.821, 61
2021-04-05 05:25:08, 670915500, 4.30, 72.946, 100787.14, 9.75, 4.821, 61
2021-04-05 05:30:07, 670915800, 4.28, 73.259, 100793.73, 9.75, 4.821, 59
2021-04-05 05:35:07, 670916100, 4.32, 73.318, 100796.75, 9.75, 4.821, 59
2021-04-05 05:40:09, 670916400, 4.19, 73.760, 100803.32, 9.75, 4.821, 61
2021-04-05 05:45:09, 670916700, 4.26, 73.762, 100809.19, 9.75, 4.821, 61
2021-04-05 05:50:09, 670917000, 4.15, 74.196, 100812.64, 9.75, 4.821, 58
2021-04-05 05:55:11, 670917300, 4.19, 74.224, 100820.45, 9.50, 4.821, 59
2021-04-05 06:00:11, 670917600, 4.22, 74.251, 100824.84, 9.50, 4.821, 59
2021-04-05 06:05:08, 670917900, 4.22, 74.514, 100830.58, 9.50, 4.821, 58
2021-04-05 06:10:09, 670918200, 4.32, 74.415, 100832.08, 9.50, 4.821, 59
2021-04-05 06:15:07, 670918500, 4.08, 74.942, 100828.58, 9.75, 4.821, 59
2021-04-05 06:20:08, 670918800, 4.70, 74.292, 100828.64, 9.50, 4.821, 61
2021-04-05 06:25:07, 670919100, 4.84, 74.294, 100832.19, 9.75, 4.821, 59
2021-04-05 06:30:08, 670919400, 5.00, 74.163, 100836.11, 9.75, 4.821, 59
2021-04-05 06:35:09, 670919700, 5.16, 73.820, 100838.50, 10.00, 4.821, 61
2021-04-05 06:40:10, 670920000, 5.39, 73.510, 100835.77, 10.00, 4.821, 59
2021-04-05 06:45:10, 670920300, 5.62, 72.937, 100835.05, 10.25, 4.821, 59
2021-04-05 06:50:07, 670920600, 5.95, 72.559, 100838.27, 10.50, 4.821, 58
2021-04-05 06:55:08, 670920900, 6.79, 71.733, 100840.36, 10.75, 4.821, 59
2021-04-05 07:00:07, 670921200, 8.02, 69.529, 100838.86, 11.25, 4.821, 63
2021-04-05 07:05:07, 670921500, 9.27, 66.898, 100831.42, 11.75, 4.821, 61
2021-04-05 07:10:08, 670921800, 10.31, 64.142, 100827.69, 12.50, 4.821, 61
2021-04-05 07:15:10, 670922100, 11.50, 60.723, 100814.63, 13.00, 4.821, 64
2021-04-05 07:20:15, 670922400, 12.79, 56.385, 100806.17, 13.75, 4.821, 63
2021-04-05 07:25:09, 670922700, 14.00, 50.073, 100796.24, 14.75, 4.821, 61
2021-04-05 07:30:10, 670923000, 15.02, 45.961, 100785.80, 15.50, 4.821, 63
2021-04-05 07:35:07, 670923300, 15.96, 43.797, 100786.40, 16.25, 4.821, 58
2021-04-05 07:40:09, 670923600, 16.97, 41.970, 100787.83, 17.25, 4.806, 58
2021-04-05 07:45:07, 670923900, 17.46, 39.610, 100786.16, 17.75, 4.806, 59
2021-04-05 07:50:14, 670924200, 18.09, 37.907, 100780.78, 18.75, 4.806, 59
2021-04-05 07:55:10, 670924500, 18.05, 36.704, 100774.27, 19.25, 4.806, 54
2021-04-05 08:00:08, 670924800, 18.20, 35.164, 100773.22, 19.75, 4.806, 58
2021-04-05 08:05:11, 670925100, 18.40, 35.015, 100766.53, 20.25, 4.806, 59
2021-04-05 08:10:11, 670925400, 18.43, 34.631, 100764.14, 20.75, 4.806, 56
2021-04-05 08:15:24, 670925700, 18.49, 33.952, 100764.31, 21.25, 4.806, 58
2021-04-05 08:20:10, 670926000, 18.47, 33.896, 100757.26, 21.50, 4.806, 53
2021-04-05 08:25:13, 670926300, 18.36, 33.997, 100754.61, 21.50, 4.806, 59
2021-04-05 08:30:11, 670926600, 18.38, 34.187, 100751.12, 21.75, 4.806, 56
2021-04-05 08:35:12, 670926900, 18.51, 34.075, 100746.27, 22.00, 4.806, 58
2021-04-05 08:40:12, 670927200, 18.47, 34.271, 100737.59, 22.25, 4.806, 58
2021-04-05 08:45:07, 670927500, 18.62, 34.348, 100738.70, 22.50, 4.806, 54
2021-04-05 08:50:11, 670927800, 18.70, 34.421, 100735.53, 22.75, 4.806, 56
2021-04-05 08:55:12, 670928100, 19.47, 33.520, 100740.65, 23.00, 4.806, 58
2021-04-05 09:00:08, 670928400, 20.06, 32.656, 100736.58, 23.25, 4.806, 56
2021-04-05 09:05:08, 670928700, 20.21, 31.803, 100733.13, 23.75, 4.806, 56
2021-04-05 09:10:10, 670929000, 20.68, 31.360, 100723.00, 24.00, 4.806, 58
2021-04-05 09:15:09, 670929300, 20.67, 30.295, 100732.50, 24.25, 4.806, 56
2021-04-05 09:20:09, 670929600, 20.77, 30.501, 100719.94, 24.50, 4.806, 58
2021-04-05 09:25:09, 670929900, 20.56, 31.263, 100720.66, 24.50, 4.806, 56
2021-04-05 09:30:23, 670930200, 20.28, 31.741, 100728.05, 24.50, 4.806, 56
2021-04-05 09:35:10, 670930500, 20.27, 30.489, 100711.81, 24.50, 4.791, 54
2021-04-05 09:40:08, 670930800, 20.52, 30.816, 100704.25, 24.75, 4.806, 56
2021-04-05 09:45:07, 670931100, 20.69, 29.808, 100694.63, 24.75, 4.806, 59
2021-04-05 09:50:07, 670931400, 21.07, 29.022, 100689.63, 25.00, 4.791, 56
2021-04-05 09:55:10, 670931700, 21.48, 28.482, 100679.15, 25.25, 4.791, 61
2021-04-05 10:00:08, 670932000, 21.97, 28.380, 100680.91, 25.25, 4.791, 59
2021-04-05 10:05:08, 670932300, 22.10, 27.497, 100669.27, 25.50, 4.791, 58
2021-04-05 10:10:08, 670932600, 22.63, 27.675, 100665.95, 25.75, 4.791, 61
2021-04-05 10:15:10, 670932900, 22.99, 27.117, 100668.73, 26.25, 4.791, 61
2021-04-05 10:20:07, 670933200, 23.46, 26.195, 100667.78, 26.50, 4.791, 61
2021-04-05 10:25:11, 670933500, 23.70, 25.438, 100649.37, 26.75, 4.791, 61
2021-04-05 10:30:10, 670933800, 23.49, 25.963, 100649.88, 27.00, 4.791, 63
2021-04-05 10:35:09, 670934100, 23.39, 25.924, 100660.64, 27.00, 4.791, 58
2021-04-05 10:40:07, 670934400, 23.40, 26.092, 100650.06, 27.00, 4.791, 58
2021-04-05 10:45:09, 670934700, 23.41, 25.902, 100640.17, 27.25, 4.791, 64
2021-04-05 10:50:11, 670935000, 23.59, 25.868, 100639.18, 27.25, 4.791, 63
2021-04-05 10:55:07, 670935300, 23.91, 24.544, 100619.75, 27.50, 4.791, 61
2021-04-05 11:00:09, 670935600, 23.92, 24.633, 100620.78, 27.75, 4.791, 61
2021-04-05 11:05:08, 670935900, 24.46, 24.798, 100603.91, 27.75, 4.791, 61
2021-04-05 11:10:07, 670936200, 24.45, 24.192, 100606.97, 28.00, 4.791, 58
2021-04-05 11:15:08, 670936500, 24.48, 23.936, 100599.52, 28.25, 4.791, 61
2021-04-05 11:20:09, 670936800, 24.72, 23.096, 100590.10, 28.25, 4.791, 61
2021-04-05 11:25:09, 670937100, 24.75, 23.412, 100592.53, 28.50, 4.791, 63
2021-04-05 11:30:08, 670937400, 24.78, 23.188, 100575.41, 28.75, 4.791, 63
2021-04-05 11:35:08, 670937700, 25.23, 22.942, 100567.88, 28.75, 4.791, 56
2021-04-05 11:40:07, 670938000, 25.65, 21.851, 100575.99, 29.25, 4.791, 59
2021-04-05 11:45:08, 670938300, 25.95, 21.506, 100552.39, 29.50, 4.791, 58
2021-04-05 11:50:07, 670938600, 26.18, 21.358, 100556.41, 29.75, 4.791, 63
2021-04-05 11:55:11, 670938900, 26.94, 20.549, 100548.08, 30.00, 4.791, 59
2021-04-05 12:00:11, 670939200, 27.51, 20.586, 100535.56, 30.25, 4.791, 61
2021-04-05 12:05:10, 670939500, 28.30, 19.853, 100528.28, 30.75, 4.791, 63
2021-04-05 12:10:08, 670939800, 28.94, 19.099, 100529.05, 31.25, 4.791, 63
2021-04-05 12:15:09, 670940100, 28.94, 18.452, 100523.77, 31.50, 4.791, 61
2021-04-05 12:20:09, 670940400, 29.31, 17.503, 100510.77, 31.75, 4.791, 54
2021-04-05 12:25:09, 670940700, 29.69, 17.188, 100483.42, 32.25, 4.791, 63
2021-04-05 12:30:11, 670941000, 30.21, 17.674, 100477.31, 32.75, 4.791, 59
2021-04-05 12:35:09, 670941300, 30.80, 16.979, 100465.63, 33.00, 4.791, 58
2021-04-05 12:40:09, 670941600, 30.52, 17.140, 100474.64, 33.25, 4.791, 59
2021-04-05 12:45:07, 670941900, 30.30, 17.188, 100464.73, 33.50, 4.791, 56
2021-04-05 12:50:09, 670942200, 29.85, 17.104, 100459.91, 33.50, 4.791, 54
2021-04-05 12:55:07, 670942500, 29.51, 17.170, 100458.75, 33.50, 4.791, 59
2021-04-05 13:00:09, 670942800, 29.11, 16.938, 100442.36, 33.25, 4.791, 59
2021-04-05 13:05:07, 670943100, 28.57, 17.190, 100446.38, 33.25, 4.791, 59
2021-04-05 13:10:26, 670943400, 28.68, 17.648, 100430.73, 33.25, 4.791, 58
2021-04-05 13:15:07, 670943700, 28.81, 17.631, 100421.23, 33.00, 4.791, 53
2021-04-05 13:20:08, 670944000, 29.23, 17.500, 100406.71, 33.00, 4.791, 61
2021-04-05 13:25:08, 670944300, 29.30, 17.639, 100404.84, 33.25, 4.791, 53
2021-04-05 13:30:10, 670944600, 29.65, 17.402, 100394.25, 33.25, 4.791, 56
2021-04-05 13:35:09, 670944900, 30.02, 17.849, 100385.33, 33.50, 4.791, 56
2021-04-05 13:40:07, 670945200, 29.94, 16.981, 100380.28, 33.75, 4.791, 61
2021-04-05 13:45:09, 670945500, 29.95, 16.993, 100368.44, 33.75, 4.791, 59
2021-04-05 13:50:07, 670945800, 30.08, 16.964, 100359.83, 34.00, 4.791, 54
2021-04-05 13:55:07, 670946100, 30.16, 17.138, 100354.42, 33.75, 4.791, 59
2021-04-05 14:00:09, 670946400, 30.31, 16.881, 100351.52, 34.00, 4.791, 56
2021-04-05 14:05:07, 670946700, 30.60, 16.938, 100355.94, 34.00, 4.776, 58
2021-04-05 14:15:14, 670947300, 30.45, 16.477, 100335.84, 34.50, 4.791, 54
2021-04-05 14:20:11, 670947600, 31.26, 16.324, 100338.30, 34.75, 4.776, 53
2021-04-05 14:25:07, 670947900, 31.39, 16.077, 100338.17, 34.75, 4.776, 53
2021-04-05 14:30:16, 670948200, 31.97, 15.618, 100325.38, 35.00, 4.776, 56
2021-04-05 14:35:09, 670948500, 32.04, 15.986, 100326.56, 35.00, 4.776, 56
2021-04-05 14:40:18, 670948800, 31.87, 16.163, 100323.08, 35.25, 4.776, 58
2021-04-05 14:45:09, 670949100, 31.45, 15.977, 100317.72, 35.25, 4.776, 51
2021-04-05 14:50:08, 670949400, 30.70, 15.769, 100306.18, 35.25, 4.776, 54
2021-04-05 14:55:08, 670949700, 29.78, 16.430, 100299.71, 35.00, 4.776, 53
2021-04-05 15:00:11, 670950000, 29.02, 17.627, 100295.41, 34.50, 4.776, 56
2021-04-05 15:05:13, 670950300, 28.31, 18.166, 100295.50, 34.25, 4.776, 51
2021-04-05 15:10:08, 670950600, 28.14, 18.193, 100296.17, 33.75, 4.776, 56
2021-04-05 15:15:08, 670950900, 27.57, 18.396, 100293.68, 33.50, 4.776, 56
2021-04-05 15:20:08, 670951200, 27.40, 18.378, 100285.38, 33.25, 4.776, 58
2021-04-05 15:25:07, 670951500, 27.04, 18.578, 100272.41, 32.75, 4.776, 59
2021-04-05 15:30:09, 670951800, 26.60, 18.639, 100270.18, 32.50, 4.776, 56
2021-04-05 15:35:08, 670952100, 26.29, 19.145, 100266.91, 32.25, 4.776, 53
2021-04-05 15:40:09, 670952400, 26.07, 19.191, 100266.26, 32.00, 4.776, 56
2021-04-05 15:45:10, 670952700, 25.80, 19.315, 100266.11, 31.75, 4.776, 56
2021-04-05 15:50:09, 670953000, 25.58, 19.756, 100248.64, 31.50, 4.776, 53
2021-04-05 15:55:11, 670953300, 25.36, 20.274, 100246.42, 31.25, 4.791, 56
2021-04-05 16:00:13, 670953600, 25.11, 20.611, 100256.47, 31.00, 4.791, 56
2021-04-05 16:05:17, 670953900, 24.95, 21.177, 100256.25, 31.00, 4.791, 51
2021-04-05 16:10:09, 670954200, 25.06, 21.788, 100244.02, 30.75, 4.791, 58
2021-04-05 16:15:08, 670954500, 25.05, 22.350, 100239.91, 30.75, 4.791, 56
2021-04-05 16:20:09, 670954800, 25.13, 22.566, 100245.52, 30.75, 4.791, 56
2021-04-05 16:25:07, 670955100, 25.12, 22.791, 100242.77, 30.75, 4.791, 58
2021-04-05 16:30:07, 670955400, 25.09, 22.633, 100244.13, 30.75, 4.791, 58
2021-04-05 16:35:10, 670955700, 24.91, 22.904, 100239.30, 30.50, 4.791, 56
2021-04-05 16:40:09, 670956000, 24.66, 23.003, 100238.17, 30.50, 4.791, 58
2021-04-05 16:45:08, 670956300, 24.53, 23.153, 100238.08, 30.25, 4.791, 59
2021-04-05 16:50:11, 670956600, 24.55, 23.356, 100234.80, 30.25, 4.791, 58
2021-04-05 16:55:10, 670956900, 24.41, 23.439, 100238.34, 30.25, 4.791, 59
2021-04-05 17:00:08, 670957200, 24.16, 23.807, 100239.53, 30.00, 4.791, 59
2021-04-05 17:05:09, 670957500, 23.86, 23.947, 100249.77, 29.75, 4.791, 59
2021-04-05 17:10:07, 670957800, 23.56, 23.954, 100263.59, 29.75, 4.791, 61
2021-04-05 17:15:07, 670958100, 23.42, 24.562, 100265.11, 29.50, 4.791, 58
2021-04-05 17:20:07, 670958400, 23.12, 25.394, 100266.20, 29.25, 4.791, 63
2021-04-05 17:25:10, 670958700, 22.99, 26.257, 100261.63, 29.00, 4.791, 59
2021-04-05 17:30:07, 670959000, 22.65, 26.093, 100258.47, 28.75, 4.791, 61
2021-04-05 17:35:09, 670959300, 22.51, 26.675, 100253.89, 28.75, 4.791, 59
2021-04-05 17:40:07, 670959600, 22.28, 27.531, 100260.70, 28.25, 4.791, 59
2021-04-05 17:45:08, 670959900, 22.10, 28.555, 100265.21, 28.25, 4.791, 58
2021-04-05 17:50:09, 670960200, 21.91, 29.778, 100266.99, 28.00, 4.791, 59
2021-04-05 17:55:09, 670960500, 21.60, 31.280, 100273.58, 27.75, 4.791, 59
2021-04-05 18:00:07, 670960800, 21.35, 32.495, 100272.17, 27.50, 4.791, 59
2021-04-05 18:05:07, 670961100, 21.03, 34.347, 100276.71, 27.25, 4.791, 59
2021-04-05 18:10:09, 670961400, 20.73, 35.608, 100283.88, 27.00, 4.791, 61
2021-04-05 18:15:09, 670961700, 20.01, 38.204, 100289.91, 26.75, 4.791, 59
2021-04-05 18:20:09, 670962000, 20.44, 39.170, 100289.56, 26.50, 4.791, 63
2021-04-05 18:25:09, 670962300, 20.22, 40.156, 100285.17, 26.00, 4.791, 59
2021-04-05 18:30:07, 670962600, 19.85, 41.978, 100288.78, 25.75, 4.791, 61
2021-04-05 18:35:07, 670962900, 19.59, 43.419, 100292.72, 25.50, 4.791, 61
2021-04-05 18:40:07, 670963200, 19.23, 44.563, 100296.94, 25.50, 4.791, 61
2021-04-05 18:45:09, 670963500, 18.95, 45.987, 100304.03, 25.00, 4.791, 59
2021-04-05 18:50:07, 670963800, 18.61, 47.228, 100300.81, 24.75, 4.791, 59
2021-04-05 18:55:09, 670964100, 18.19, 48.619, 100300.81, 24.50, 4.791, 61
2021-04-05 19:00:10, 670964400, 17.97, 49.330, 100300.38, 24.25, 4.791, 61
2021-04-05 19:05:08, 670964700, 17.67, 50.020, 100309.67, 24.00, 4.791, 59
2021-04-05 19:10:09, 670965000, 17.39, 50.994, 100318.19, 23.75, 4.791, 61
2021-04-05 19:15:07, 670965300, 17.19, 51.629, 100322.49, 23.25, 4.791, 59
2021-04-05 19:20:07, 670965600, 16.89, 52.543, 100326.45, 23.25, 4.791, 61
2021-04-05 19:25:07, 670965900, 16.73, 53.301, 100336.45, 23.00, 4.791, 59
2021-04-05 19:30:08, 670966200, 16.57, 53.718, 100332.77, 22.75, 4.791, 59
2021-04-05 19:35:07, 670966500, 16.35, 54.598, 100338.12, 22.50, 4.791, 61
2021-04-05 19:40:07, 670966800, 16.26, 54.367, 100346.19, 22.25, 4.791, 59
2021-04-05 19:45:09, 670967100, 16.02, 54.763, 100356.81, 22.25, 4.791, 59
2021-04-05 19:50:07, 670967400, 15.99, 54.836, 100369.10, 22.00, 4.791, 61
2021-04-05 19:55:07, 670967700, 15.76, 55.439, 100372.05, 21.75, 4.791, 61
2021-04-05 20:00:09, 670968000, 15.75, 56.023, 100376.66, 21.50, 4.806, 61
2021-04-05 20:05:07, 670968300, 15.66, 56.548, 100377.80, 21.50, 4.791, 59
2021-04-05 20:10:07, 670968600, 15.55, 57.229, 100375.00, 21.25, 4.791, 59
2021-04-05 20:15:07, 670968900, 15.08, 58.700, 100382.67, 21.25, 4.806, 59
2021-04-05 20:20:09, 670969200, 15.60, 58.487, 100388.77, 21.00, 4.806, 59
2021-04-05 20:25:08, 670969500, 15.55, 58.404, 100393.69, 21.00, 4.806, 58
2021-04-05 20:30:10, 670969800, 15.47, 58.447, 100392.13, 21.00, 4.806, 59
2021-04-05 20:35:07, 670970100, 15.39, 59.167, 100391.70, 20.75, 4.806, 59
2021-04-05 20:40:07, 670970400, 15.35, 59.639, 100388.39, 20.75, 4.806, 59
2021-04-05 20:45:07, 670970700, 15.18, 60.463, 100393.80, 20.50, 4.806, 59
2021-04-05 20:50:09, 670971000, 15.10, 60.234, 100397.66, 20.50, 4.806, 59
2021-04-05 20:55:07, 670971300, 15.00, 59.928, 100403.36, 20.50, 4.806, 59
2021-04-05 21:00:07, 670971600, 14.92, 60.319, 100405.07, 20.25, 4.806, 58
2021-04-05 21:05:07, 670971900, 14.78, 61.015, 100403.23, 20.25, 4.806, 61
2021-04-05 21:10:07, 670972200, 14.75, 61.282, 100406.69, 20.25, 4.806, 61
2021-04-05 21:15:09, 670972500, 14.64, 61.569, 100412.93, 20.00, 4.806, 61
2021-04-05 21:20:07, 670972800, 14.54, 62.250, 100411.82, 20.00, 4.806, 61
2021-04-05 21:25:08, 670973100, 14.39, 62.554, 100413.48, 20.00, 4.806, 61
2021-04-05 21:30:09, 670973400, 14.37, 62.659, 100410.95, 19.75, 4.806, 59
2021-04-05 21:35:07, 670973700, 14.22, 63.233, 100411.39, 19.75, 4.806, 61
2021-04-05 21:40:07, 670974000, 14.25, 62.599, 100412.28, 19.50, 4.806, 61
2021-04-05 21:45:10, 670974300, 14.13, 63.329, 100415.38, 19.50, 4.806, 61
2021-04-05 21:50:10, 670974600, 14.00, 63.624, 100416.73, 19.50, 4.806, 59
2021-04-05 21:55:07, 670974900, 13.91, 64.021, 100417.60, 19.25, 4.806, 61
2021-04-05 22:00:07, 670975200, 13.75, 64.139, 100425.14, 19.25, 4.806, 61
2021-04-05 22:05:08, 670975500, 13.66, 64.018, 100424.44, 19.25, 4.806, 61
2021-04-05 22:10:10, 670975800, 13.56, 64.317, 100429.90, 19.00, 4.806, 61
2021-04-05 22:15:10, 670976100, 13.02, 65.576, 100434.87, 19.00, 4.806, 61
2021-04-05 22:20:08, 670976400, 13.41, 64.628, 100437.54, 18.75, 4.806, 59
2021-04-05 22:25:09, 670976700, 13.31, 64.917, 100439.14, 18.75, 4.806, 61
2021-04-05 22:30:08, 670977000, 13.19, 65.224, 100429.00, 18.50, 4.806, 59
2021-04-05 22:35:08, 670977300, 13.11, 65.210, 100428.26, 18.50, 4.806, 61
2021-04-05 22:40:07, 670977600, 12.93, 65.377, 100431.45, 18.25, 4.806, 59
2021-04-05 22:45:09, 670977900, 12.89, 65.104, 100433.94, 18.25, 4.806, 61
2021-04-05 22:50:09, 670978200, 12.78, 65.088, 100431.63, 18.25, 4.806, 59
2021-04-05 22:55:10, 670978500, 12.71, 65.109, 100434.97, 18.00, 4.806, 61
2021-04-05 23:00:09, 670978800, 12.57, 65.584, 100437.05, 18.00, 4.806, 61
2021-04-05 23:05:09, 670979100, 12.52, 65.975, 100438.86, 18.00, 4.806, 59
2021-04-05 23:10:07, 670979400, 12.40, 66.550, 100441.70, 17.75, 4.806, 59
2021-04-05 23:15:09, 670979700, 12.31, 66.589, 100444.75, 17.75, 4.806, 59
2021-04-05 23:20:08, 670980000, 12.13, 66.874, 100443.16, 17.75, 4.806, 61
2021-04-05 23:25:07, 670980300, 12.05, 66.852, 100431.20, 17.50, 4.806, 59
2021-04-05 23:30:07, 670980600, 11.97, 66.957, 100432.23, 17.25, 4.806, 61
2021-04-05 23:35:07, 670980900, 11.90, 67.582, 100440.83, 17.25, 4.806, 63
2021-04-05 23:40:07, 670981200, 11.89, 67.312, 100443.64, 17.25, 4.806, 63
2021-04-05 23:45:07, 670981500, 11.84, 67.358, 100446.72, 17.25, 4.806, 61
2021-04-05 23:50:07, 670981800, 11.89, 67.140, 100446.22, 17.25, 4.806, 59
2021-04-05 23:55:10, 670982100, 11.85, 67.294, 100452.81, 17.25, 4.806, 61
2021-04-06 00:00:11, 670982400, 11.86, 67.231, 100448.80, 17.25, 4.806, 61
2021-04-06 00:05:07, 670982700, 11.94, 67.039, 100451.28, 17.25, 4.806, 61
2021-04-06 00:10:08, 670983000, 12.09, 66.824, 100445.23, 17.25, 4.806, 59
2021-04-06 00:15:08, 670983300, 11.80, 67.557, 100452.80, 17.25, 4.806, 61
2021-04-06 00:20:08, 670983600, 12.32, 66.829, 100462.06, 17.25, 4.806, 59
2021-04-06 00:25:07, 670983900, 12.39, 66.450, 100467.32, 17.25, 4.806, 61
2021-04-06 00:30:07, 670984200, 12.49, 65.636, 100478.47, 17.50, 4.806, 59
2021-04-06 00:35:07, 670984500, 12.56, 65.141, 100495.61, 17.50, 4.806, 63
2021-04-06 00:40:08, 670984800, 12.65, 64.452, 100488.53, 17.50, 4.806, 59
2021-04-06 00:45:07, 670985100, 12.76, 62.258, 100488.08, 17.75, 4.806, 61
2021-04-06 00:50:07, 670985400, 12.89, 60.363, 100479.61, 17.75, 4.806, 63
2021-04-06 00:55:09, 670985700, 12.85, 60.240, 100470.83, 17.75, 4.806, 59
2021-04-06 01:00:10, 670986000, 12.82, 57.719, 100461.58, 17.75, 4.806, 61
2021-04-06 01:05:09, 670986300, 12.91, 51.150, 100458.84, 18.00, 4.806, 61
2021-04-06 01:10:10, 670986600, 13.06, 48.230, 100452.76, 18.00, 4.806, 59
2021-04-06 01:15:07, 670986900, 13.15, 46.341, 100439.48, 18.00, 4.806, 61
2021-04-06 01:20:07, 670987200, 13.26, 44.420, 100429.90, 18.00, 4.806, 63
2021-04-06 01:25:10, 670987500, 13.30, 45.531, 100427.33, 18.25, 4.806, 61
2021-04-06 01:30:07, 670987800, 13.31, 47.346, 100431.25, 18.25, 4.806, 61
2021-04-06 01:35:09, 670988100, 13.39, 48.159, 100424.23, 18.25, 4.806, 63
2021-04-06 01:40:09, 670988400, 13.44, 48.881, 100424.06, 18.25, 4.806, 61
2021-04-06 01:45:09, 670988700, 13.44, 50.324, 100422.39, 18.50, 4.806, 61
2021-04-06 01:50:07, 670989000, 13.51, 50.863, 100420.60, 18.50, 4.806, 61
2021-04-06 01:55:10, 670989300, 13.53, 52.936, 100411.27, 18.50, 4.806, 63
2021-04-06 02:00:07, 670989600, 13.48, 54.850, 100410.11, 18.50, 4.806, 61
2021-04-06 02:05:09, 670989900, 13.47, 55.735, 100406.63, 18.50, 4.806, 63
2021-04-06 02:10:09, 670990200, 13.46, 54.586, 100405.91, 18.50, 4.806, 63
2021-04-06 02:15:07, 670990500, 13.47, 53.124, 100402.34, 18.50, 4.806, 61
2021-04-06 02:20:09, 670990800, 13.54, 48.543, 100409.04, 18.50, 4.806, 63
2021-04-06 02:25:09, 670991100, 13.62, 46.979, 100412.81, 18.50, 4.806, 63
2021-04-06 02:30:10, 670991400, 13.62, 46.793, 100419.70, 18.75, 4.806, 63
2021-04-06 02:35:07, 670991700, 13.60, 46.705, 100420.23, 18.75, 4.806, 59
2021-04-06 02:40:07, 670992000, 13.60, 48.333, 100424.23, 18.75, 4.806, 61
2021-04-06 02:45:07, 670992300, 13.52, 49.442, 100432.98, 18.75, 4.806, 61
2021-04-06 02:50:09, 670992600, 13.42, 50.744, 100442.77, 18.75, 4.806, 61
2021-04-06 02:55:10, 670992900, 13.31, 52.097, 100440.88, 18.50, 4.806, 61
2021-04-06 03:00:10, 670993200, 13.17, 53.500, 100451.71, 18.50, 4.806, 61
2021-04-06 03:05:07, 670993500, 12.99, 55.133, 100457.14, 18.50, 4.806, 61
2021-04-06 03:10:08, 670993800, 12.66, 57.113, 100456.63, 18.25, 4.806, 61
2021-04-06 03:15:07, 670994100, 12.47, 56.613, 100459.94, 18.25, 4.806, 63
2021-04-06 03:20:09, 670994400, 12.23, 57.490, 100468.50, 18.00, 4.806, 61
2021-04-06 03:25:08, 670994700, 11.94, 58.185, 100470.02, 17.75, 4.806, 61
2021-04-06 03:30:07, 670995000, 11.62, 58.381, 100476.83, 17.50, 4.806, 61
2021-04-06 03:35:09, 670995300, 11.38, 58.077, 100471.23, 17.25, 4.806, 63
2021-04-06 03:40:08, 670995600, 11.16, 57.889, 100483.35, 17.25, 4.806, 61
2021-04-06 03:45:09, 670995900, 10.97, 58.304, 100490.28, 17.00, 4.806, 61
2021-04-06 03:50:08, 670996200, 10.76, 59.168, 100489.19, 16.75, 4.806, 61
2021-04-06 03:55:07, 670996500, 10.54, 58.956, 100492.95, 16.50, 4.806, 63
2021-04-06 04:00:09, 670996800, 10.33, 59.583, 100495.23, 16.25, 4.806, 61
2021-04-06 04:05:07, 670997100, 10.09, 60.462, 100494.16, 16.00, 4.806, 63
2021-04-06 04:10:07, 670997400, 9.89, 61.549, 100496.63, 15.75, 4.806, 63
2021-04-06 04:15:07, 670997700, 9.31, 62.731, 100496.83, 15.75, 4.806, 59
2021-04-06 04:20:09, 670998000, 9.82, 62.848, 100492.30, 15.25, 4.806, 59
2021-04-06 04:25:07, 670998300, 9.73, 62.257, 100493.64, 15.25, 4.806, 61
2021-04-06 04:30:07, 670998600, 9.64, 62.662, 100496.05, 15.00, 4.806, 59
2021-04-06 04:35:07, 670998900, 9.52, 62.739, 100507.81, 15.00, 4.806, 61
2021-04-06 04:40:09, 670999200, 9.39, 63.289, 100516.42, 14.75, 4.806, 61
2021-04-06 04:45:08, 670999500, 9.18, 63.857, 100522.49, 14.75, 4.806, 61
2021-04-06 04:50:07, 670999800, 9.03, 63.997, 100518.90, 14.75, 4.806, 61
2021-04-06 04:55:07, 671000100, 8.92, 64.438, 100530.13, 14.50, 4.806, 59
2021-04-06 05:00:08, 671000400, 8.73, 64.754, 100537.55, 14.50, 4.806, 59
2021-04-06 05:05:07, 671000700, 8.56, 64.899, 100532.79, 14.25, 4.806, 61
2021-04-06 05:10:07, 671001000, 8.46, 65.461, 100542.67, 14.00, 4.806, 61
2021-04-06 05:15:09, 671001300, 8.24, 66.056, 100549.52, 14.00, 4.806, 61
2021-04-06 05:20:09, 671001600, 8.14, 66.244, 100559.16, 13.75, 4.806, 61
2021-04-06 05:25:09, 671001900, 8.02, 66.535, 100552.98, 13.75, 4.806, 59
2021-04-06 05:30:09, 671002200, 7.87, 66.703, 100561.75, 13.50, 4.806, 59
2021-04-06 05:35:07, 671002500, 7.71, 67.395, 100571.99, 13.50, 4.806, 61
2021-04-06 05:40:09, 671002800, 7.62, 67.923, 100566.67, 13.25, 4.806, 59
2021-04-06 05:45:07, 671003100, 7.53, 68.185, 100575.84, 13.25, 4.806, 61
2021-04-06 05:50:07, 671003400, 7.42, 68.435, 100585.81, 13.25, 4.806, 61
2021-04-06 05:55:08, 671003700, 7.37, 68.415, 100595.09, 13.00, 4.806, 59
2021-04-06 06:00:09, 671004000, 7.29, 68.986, 100597.11, 12.75, 4.806, 59
2021-04-06 06:05:10, 671004300, 7.24, 69.500, 100602.13, 12.75, 4.806, 61
2021-04-06 06:10:07, 671004600, 7.23, 69.596, 100607.33, 12.75, 4.806, 59
2021-04-06 06:15:09, 671004900, 6.88, 70.250, 100602.00, 12.75, 4.806, 61
2021-04-06 06:20:09, 671005200, 7.50, 69.384, 100600.84, 12.50, 4.806, 59
2021-04-06 06:25:12, 671005500, 7.54, 69.399, 100596.56, 12.50, 4.806, 61
2021-04-06 06:30:09, 671005800, 7.61, 69.294, 100593.16, 12.75, 4.806, 63
2021-04-06 06:35:08, 671006100, 7.69, 69.125, 100609.45, 12.50, 4.806, 63
2021-04-06 06:40:07, 671006400, 7.78, 68.640, 100610.68, 12.75, 4.806, 63
2021-04-06 06:45:08, 671006700, 7.90, 67.858, 100616.48, 12.75, 4.806, 63
2021-04-06 06:50:13, 671007000, 8.12, 66.689, 100620.77, 12.75, 4.821, 63
2021-04-06 06:55:13, 671007300, 8.83, 64.736, 100631.05, 13.00, 4.806, 61
2021-04-06 07:00:15, 671007600, 9.97, 62.602, 100633.34, 13.25, 4.806, 63
2021-04-06 07:05:10, 671007900, 11.10, 59.623, 100634.18, 14.00, 4.806, 61
2021-04-06 07:10:10, 671008200, 12.06, 57.392, 100626.02, 14.50, 4.806, 63
2021-04-06 07:15:14, 671008500, 13.08, 55.708, 100633.61, 15.00, 4.806, 63
2021-04-06 07:20:08, 671008800, 14.23, 52.370, 100628.86, 15.75, 4.806, 61
2021-04-06 07:25:14, 671009100, 15.47, 50.522, 100626.03, 16.25, 4.806, 61
2021-04-06 07:30:09, 671009400, 16.80, 47.964, 100624.11, 17.25, 4.806, 61
2021-04-06 07:35:09, 671009700, 18.03, 45.090, 100611.36, 18.00, 4.806, 61
2021-04-06 07:40:08, 671010000, 19.16, 43.102, 100620.03, 18.75, 4.806, 61
2021-04-06 07:45:08, 671010300, 19.94, 42.439, 100624.95, 19.75, 4.806, 59
2021-04-06 07:50:10, 671010600, 20.44, 40.984, 100629.88, 20.50, 4.806, 61
2021-04-06 07:55:09, 671010900, 20.90, 36.664, 100625.75, 21.25, 4.806, 59
2021-04-06 08:00:10, 671011200, 21.31, 31.171, 100617.11, 22.00, 4.806, 61
2021-04-06 08:05:13, 671011500, 21.42, 29.656, 100631.34, 22.50, 4.806, 59
2021-04-06 08:10:09, 671011800, 21.50, 28.017, 100628.00, 23.00, 4.806, 59
2021-04-06 08:15:17, 671012100, 21.53, 27.039, 100621.98, 23.50, 4.806, 61
2021-04-06 08:20:09, 671012400, 21.29, 26.146, 100618.28, 23.75, 4.806, 59
2021-04-06 08:25:09, 671012700, 20.99, 25.140, 100615.58, 24.00, 4.806, 59
2021-04-06 08:30:08, 671013000, 20.81, 25.962, 100614.08, 24.25, 4.806, 59
2021-04-06 08:35:12, 671013300, 20.83, 25.908, 100614.95, 24.25, 4.806, 61
2021-04-06 08:40:10, 671013600, 20.65, 25.942, 100615.02, 24.50, 4.806, 61
2021-04-06 08:45:09, 671013900, 20.71, 25.956, 100622.17, 24.50, 4.806, 63
2021-04-06 08:50:07, 671014200, 21.01, 25.729, 100619.86, 24.75, 4.806, 59
2021-04-06 08:55:07, 671014500, 21.46, 25.133, 100614.13, 25.00, 4.806, 61
2021-04-06 09:00:08, 671014800, 22.07, 24.800, 100603.00, 25.25, 4.806, 59
2021-04-06 09:05:10, 671015100, 22.51, 24.768, 100593.01, 25.75, 4.806, 61
2021-04-06 09:10:08, 671015400, 22.98, 24.190, 100599.38, 26.00, 4.806, 59
2021-04-06 09:15:10, 671015700, 23.55, 23.886, 100598.34, 26.25, 4.791, 61
2021-04-06 09:20:08, 671016000, 23.66, 23.578, 100590.02, 26.50, 4.791, 63
2021-04-06 09:25:07, 671016300, 23.70, 24.264, 100593.93, 26.75, 4.791, 61
2021-04-06 09:30:10, 671016600, 23.37, 23.306, 100587.42, 27.00, 4.791, 61
2021-04-06 09:35:07, 671016900, 23.30, 23.839, 100594.20, 27.00, 4.791, 61
2021-04-06 09:40:09, 671017200, 23.44, 23.590, 100596.52, 27.25, 4.791, 58
2021-04-06 09:45:09, 671017500, 23.56, 23.081, 100589.29, 27.50, 4.791, 56
2021-04-06 09:50:08, 671017800, 24.07, 23.074, 100578.78, 27.50, 4.791, 59
2021-04-06 09:55:09, 671018100, 24.38, 23.000, 100577.56, 28.00, 4.791, 59
2021-04-06 10:00:08, 671018400, 24.95, 22.603, 100572.95, 28.00, 4.791, 61
2021-04-06 10:05:08, 671018700, 25.04, 21.900, 100572.14, 28.25, 4.791, 59
2021-04-06 10:10:07, 671019000, 25.29, 22.014, 100563.66, 28.50, 4.791, 59
2021-04-06 10:15:09, 671019300, 25.57, 21.679, 100550.80, 28.75, 4.791, 59
2021-04-06 10:20:07, 671019600, 26.23, 21.361, 100541.14, 29.00, 4.791, 61
2021-04-06 10:25:09, 671019900, 26.34, 20.894, 100531.71, 29.25, 4.791, 59
2021-04-06 10:30:10, 671020200, 26.72, 20.550, 100528.96, 29.75, 4.791, 59
2021-04-06 10:35:08, 671020500, 26.86, 19.981, 100522.42, 30.00, 4.791, 61
2021-04-06 10:40:09, 671020800, 26.82, 19.900, 100522.27, 30.00, 4.791, 59
2021-04-06 10:45:23, 671021100, 26.87, 19.880, 100516.73, 30.25, 4.791, 63
2021-04-06 10:50:12, 671021400, 26.97, 20.483, 100515.52, 30.25, 4.791, 59
2021-04-06 10:55:15, 671021700, 27.34, 20.115, 100499.05, 30.50, 4.791, 59
2021-04-06 11:00:10, 671022000, 27.44, 20.019, 100492.22, 30.75, 4.791, 61
2021-04-06 11:05:08, 671022300, 27.38, 19.835, 100490.76, 30.75, 4.791, 59
2021-04-06 11:10:11, 671022600, 27.63, 20.117, 100472.31, 31.00, 4.791, 58
2021-04-06 11:15:47, 671022900, 27.64, 19.417, 100460.84, 31.25, 4.791, 59
2021-04-06 11:20:08, 671023200, 27.71, 19.250, 100444.30, 31.50, 4.791, 54
2021-04-06 11:25:07, 671023500, 27.67, 19.181, 100435.55, 31.50, 4.791, 61
2021-04-06 11:30:13, 671023800, 27.87, 19.812, 100429.34, 31.75, 4.791, 59
2021-04-06 11:35:09, 671024100, 28.28, 19.444, 100434.92, 32.00, 4.791, 59
2021-04-06 11:40:10, 671024400, 28.89, 19.232, 100416.53, 32.25, 4.791, 59
2021-04-06 11:45:21, 671024700, 29.29, 18.966, 100412.80, 32.25, 4.791, 59
2021-04-06 11:50:09, 671025000, 29.75, 18.145, 100403.66, 32.75, 4.791, 59
2021-04-06 11:55:09, 671025300, 30.37, 18.045, 100392.24, 33.25, 4.791, 59
2021-04-06 12:00:10, 671025600, 31.42, 17.801, 100387.94, 33.50, 4.791, 59
2021-04-06 12:05:10, 671025900, 32.00, 17.355, 100385.23, 34.00, 4.791, 59
2021-04-06 12:10:07, 671026200, 32.03, 17.151, 100376.26, 34.25, 4.791, 58
2021-04-06 12:15:10, 671026500, 32.61, 17.139, 100359.83, 34.75, 4.791, 59
2021-04-06 12:20:14, 671026800, 33.32, 16.879, 100353.41, 35.00, 4.791, 59
2021-04-06 12:25:07, 671027100, 33.67, 16.502, 100353.62, 35.50, 4.791, 59
2021-04-06 12:30:08, 671027400, 33.73, 15.908, 100348.88, 36.00, 4.791, 58
2021-04-06 12:35:10, 671027700, 33.40, 15.862, 100344.06, 36.00, 4.791, 59
2021-04-06 12:40:15, 671028000, 33.18, 16.004, 100336.59, 36.25, 4.791, 61
2021-04-06 12:45:07, 671028300, 32.65, 16.694, 100324.95, 36.25, 4.791, 61
2021-04-06 12:50:08, 671028600, 32.31, 17.607, 100333.11, 36.00, 4.791, 59
2021-04-06 12:55:12, 671028900, 31.91, 17.843, 100327.16, 36.00, 4.791, 61
2021-04-06 13:00:08, 671029200, 31.53, 17.816, 100320.03, 35.75, 4.791, 58
2021-04-06 13:05:07, 671029500, 30.86, 18.200, 100319.36, 35.75, 4.776, 58
2021-04-06 13:10:10, 671029800, 31.21, 17.964, 100316.28, 35.50, 4.776, 61
2021-04-06 13:15:08, 671030100, 31.04, 17.455, 100317.16, 35.50, 4.776, 61
2021-04-06 13:20:09, 671030400, 31.23, 17.919, 100310.09, 35.75, 4.776, 53
2021-04-06 13:25:08, 671030700, 31.35, 17.639, 100306.05, 35.50, 4.776, 56
2021-04-06 13:30:08, 671031000, 31.59, 17.671, 100306.22, 35.50, 4.776, 59
2021-04-06 13:35:09, 671031300, 32.03, 17.356, 100300.91, 35.75, 4.776, 56
2021-04-06 13:40:12, 671031600, 32.05, 17.688, 100296.78, 35.75, 4.776, 56
2021-04-06 13:45:07, 671031900, 32.01, 17.505, 100290.72, 36.00, 4.776, 58
2021-04-06 13:50:07, 671032200, 31.98, 16.933, 100277.44, 36.00, 4.776, 53
2021-04-06 13:55:07, 671032500, 32.33, 17.723, 100267.08, 36.00, 4.776, 59
2021-04-06 14:00:09, 671032800, 32.04, 17.266, 100266.72, 36.00, 4.776, 56
2021-04-06 14:05:09, 671033100, 31.89, 16.770, 100262.06, 36.00, 4.776, 58
2021-04-06 14:10:10, 671033400, 32.32, 16.739, 100259.30, 36.00, 4.776, 58
2021-04-06 14:15:11, 671033700, 32.29, 17.355, 100247.80, 36.25, 4.776, 56
2021-04-06 14:20:24, 671034000, 33.31, 17.245, 100248.92, 36.25, 4.776, 58
2021-04-06 14:25:07, 671034300, 33.71, 16.480, 100245.63, 36.75, 4.776, 53
2021-04-06 14:30:10, 671034600, 34.05, 16.091, 100236.63, 36.75, 4.776, 56
2021-04-06 14:35:10, 671034900, 33.74, 15.966, 100229.31, 37.00, 4.776, 59
2021-04-06 14:40:10, 671035200, 33.42, 16.115, 100225.11, 37.25, 4.776, 58
2021-04-06 14:45:11, 671035500, 33.21, 17.104, 100221.61, 37.25, 4.776, 58
2021-04-06 14:50:08, 671035800, 32.74, 17.441, 100216.78, 37.00, 4.776, 59
2021-04-06 14:55:11, 671036100, 31.96, 17.754, 100210.33, 36.75, 4.776, 56
2021-04-06 15:00:13, 671036400, 31.10, 18.176, 100210.98, 36.50, 4.776, 59
2021-04-06 15:05:10, 671036700, 30.44, 18.866, 100203.13, 36.25, 4.776, 59
2021-04-06 15:10:27, 671037000, 30.04, 19.360, 100197.09, 35.75, 4.776, 56
2021-04-06 15:15:07, 671037300, 29.81, 19.340, 100199.95, 35.50, 4.776, 54
2021-04-06 15:20:12, 671037600, 29.54, 19.555, 100202.95, 35.25, 4.776, 58
2021-04-06 15:25:11, 671037900, 29.49, 20.393, 100196.20, 35.00, 4.776, 54
2021-04-06 15:30:09, 671038200, 29.43, 20.356, 100192.46, 34.75, 4.776, 56
2021-04-06 15:35:07, 671038500, 29.11, 20.568, 100186.02, 34.75, 4.776, 53
2021-04-06 15:40:09, 671038800, 28.64, 20.694, 100188.30, 34.50, 4.776, 54
2021-04-06 15:45:09, 671039100, 28.16, 21.362, 100183.44, 34.25, 4.776, 56
2021-04-06 15:50:08, 671039400, 27.61, 21.936, 100183.05, 34.00, 4.776, 56
2021-04-06 15:55:07, 671039700, 27.23, 22.740, 100182.33, 33.50, 4.776, 56
2021-04-06 16:00:16, 671040000, 26.84, 23.565, 100187.77, 33.25, 4.776, 58
2021-04-06 16:05:07, 671040300, 26.72, 23.897, 100190.12, 33.00, 4.776, 58
2021-04-06 16:10:07, 671040600, 26.58, 23.800, 100179.67, 32.75, 4.776, 59
2021-04-06 16:20:08, 671041200, 26.27, 23.907, 100178.51, 32.25, 4.776, 51
2021-04-06 16:25:09, 671041500, 26.13, 23.956, 100177.78, 32.25, 4.776, 58
2021-04-06 16:30:11, 671041800, 25.89, 24.169, 100171.77, 32.00, 4.776, 59
2021-04-06 16:35:25, 671042100, 25.64, 24.009, 100173.45, 31.75, 4.776, 54
2021-04-06 16:40:07, 671042400, 25.54, 24.441, 100184.34, 31.50, 4.776, 59
2021-04-06 16:45:09, 671042700, 25.52, 24.767, 100181.28, 31.25, 4.776, 59
2021-04-06 16:50:07, 671043000, 25.59, 25.230, 100187.06, 31.25, 4.776, 59
2021-04-06 16:55:11, 671043300, 25.56, 24.589, 100192.75, 31.25, 4.776, 59
2021-04-06 17:00:09, 671043600, 25.27, 23.450, 100188.27, 31.00, 4.776, 59
2021-04-06 17:05:07, 671043900, 25.14, 23.163, 100194.72, 31.00, 4.776, 61
2021-04-06 17:10:08, 671044200, 24.96, 23.558, 100192.22, 30.75, 4.776, 63
2021-04-06 17:15:08, 671044500, 24.88, 24.450, 100188.61, 30.75, 4.776, 61
2021-04-06 17:20:09, 671044800, 24.55, 24.556, 100189.96, 30.50, 4.776, 61
2021-04-06 17:25:08, 671045100, 24.33, 24.611, 100194.05, 30.50, 4.791, 61
2021-04-06 17:30:09, 671045400, 23.99, 25.342, 100187.64, 30.25, 4.776, 59
2021-04-06 17:35:09, 671045700, 23.81, 26.429, 100190.31, 30.00, 4.791, 59
2021-04-06 17:40:09, 671046000, 23.62, 27.736, 100192.31, 29.75, 4.791, 61
2021-04-06 17:45:07, 671046300, 23.39, 28.950, 100191.92, 29.50, 4.791, 59
2021-04-06 17:50:07, 671046600, 23.11, 30.170, 100200.17, 29.25, 4.791, 61
2021-04-06 17:55:09, 671046900, 22.85, 31.044, 100207.92, 29.00, 4.791, 59
2021-04-06 18:00:09, 671047200, 22.53, 31.635, 100203.55, 28.75, 4.791, 61
2021-04-06 18:05:09, 671047500, 22.21, 32.503, 100206.80, 28.50, 4.791, 61
2021-04-06 18:10:09, 671047800, 21.88, 33.456, 100203.30, 28.25, 4.791, 61
2021-04-06 18:15:07, 671048100, 21.08, 35.050, 100207.57, 28.00, 4.791, 61
2021-04-06 18:20:09, 671048400, 21.46, 36.167, 100210.75, 27.50, 4.791, 59
2021-04-06 18:25:09, 671048700, 21.11, 37.800, 100206.97, 27.25, 4.791, 61
2021-04-06 18:30:07, 671049000, 20.78, 39.355, 100213.06, 26.75, 4.791, 61
2021-04-06 18:35:08, 671049300, 20.34, 41.195, 100216.34, 26.50, 4.791, 59
2021-04-06 18:40:07, 671049600, 20.01, 42.457, 100212.41, 26.25, 4.791, 63
2021-04-06 18:45:07, 671049900, 19.59, 43.981, 100218.25, 26.00, 4.791, 61
2021-04-06 18:50:07, 671050200, 19.17, 45.647, 100227.78, 25.50, 4.791, 63
2021-04-06 18:55:07, 671050500, 18.81, 46.774, 100235.62, 25.25, 4.791, 63
2021-04-06 19:00:07, 671050800, 18.46, 47.925, 100244.36, 25.00, 4.791, 59
2021-04-06 19:05:09, 671051100, 18.06, 48.419, 100243.09, 24.75, 4.791, 59
2021-04-06 19:10:07, 671051400, 17.90, 48.973, 100250.77, 24.25, 4.791, 61
2021-04-06 19:15:07, 671051700, 17.52, 49.992, 100260.32, 24.00, 4.791, 59
2021-04-06 19:20:10, 671052000, 17.17, 51.594, 100271.41, 23.50, 4.791, 59
2021-04-06 19:25:07, 671052300, 16.96, 52.202, 100273.17, 23.50, 4.791, 59
2021-04-06 19:30:08, 671052600, 16.64, 53.094, 100279.37, 23.00, 4.791, 63
2021-04-06 19:35:10, 671052900, 16.29, 53.564, 100275.30, 22.75, 4.791, 59
2021-04-06 19:40:07, 671053200, 16.01, 54.326, 100283.66, 22.50, 4.791, 59
2021-04-06 19:45:10, 671053500, 15.86, 54.602, 100294.62, 22.00, 4.791, 59
2021-04-06 19:50:07, 671053800, 15.58, 55.209, 100308.56, 22.00, 4.806, 59
2021-04-06 19:55:09, 671054100, 15.37, 56.107, 100312.13, 21.75, 4.806, 59
2021-04-06 20:00:07, 671054400, 15.16, 57.232, 100323.69, 21.50, 4.806, 59
2021-04-06 20:05:09, 671054700, 14.94, 57.672, 100325.06, 21.25, 4.806, 61
2021-04-06 20:10:11, 671055000, 14.65, 58.188, 100329.70, 21.00, 4.806, 59
2021-04-06 20:15:07, 671055300, 14.25, 59.023, 100335.52, 20.75, 4.806, 58
2021-04-06 20:20:08, 671055600, 14.81, 57.633, 100334.89, 20.50, 4.806, 59
2021-04-06 20:25:09, 671055900, 14.65, 58.068, 100335.97, 20.25, 4.806, 59
2021-04-06 20:30:07, 671056200, 14.45, 58.497, 100342.82, 20.00, 4.806, 61
2021-04-06 20:35:08, 671056500, 14.34, 59.197, 100357.80, 20.25, 4.806, 59
2021-04-06 20:40:07, 671056800, 14.21, 59.810, 100364.98, 19.75, 4.806, 61
2021-04-06 20:45:07, 671057100, 13.95, 60.401, 100365.33, 19.75, 4.806, 59
2021-04-06 20:50:08, 671057400, 13.80, 61.097, 100372.86, 19.50, 4.806, 59
2021-04-06 20:55:09, 671057700, 13.65, 61.756, 100380.17, 19.25, 4.806, 59
2021-04-06 21:00:09, 671058000, 13.53, 62.173, 100386.09, 19.25, 4.806, 59
2021-04-06 21:05:10, 671058300, 13.42, 62.211, 100383.62, 19.25, 4.806, 59
2021-04-06 21:10:07, 671058600, 13.36, 62.666, 100382.67, 19.00, 4.806, 59
2021-04-06 21:15:08, 671058900, 13.34, 62.879, 100388.56, 19.00, 4.806, 59
2021-04-06 21:20:09, 671059200, 13.34, 63.150, 100391.95, 19.00, 4.806, 61
2021-04-06 21:25:09, 671059500, 13.34, 63.421, 100392.69, 18.75, 4.806, 61
2021-04-06 21:30:11, 671059800, 13.35, 62.839, 100397.75, 19.00, 4.806, 61
2021-04-06 21:35:07, 671060100, 13.37, 62.851, 100409.05, 18.75, 4.806, 59
2021-04-06 21:40:07, 671060400, 13.38, 63.608, 100403.53, 19.00, 4.806, 61
2021-04-06 21:45:08, 671060700, 13.36, 63.855, 100403.91, 18.75, 4.806, 61
2021-04-06 21:50:07, 671061000, 13.42, 63.886, 100410.29, 18.75, 4.806, 61
2021-04-06 21:55:09, 671061300, 13.43, 64.383, 100410.42, 18.75, 4.806, 59
2021-04-06 22:00:09, 671061600, 13.38, 64.129, 100424.60, 18.75, 4.806, 59
2021-04-06 22:05:08, 671061900, 13.43, 63.390, 100433.00, 18.75, 4.806, 59
2021-04-06 22:10:08, 671062200, 13.45, 63.610, 100425.44, 18.75, 4.806, 58
2021-04-06 22:15:10, 671062500, 13.24, 64.389, 100432.26, 18.75, 4.806, 61
2021-04-06 22:20:09, 671062800, 13.89, 63.846, 100429.54, 18.50, 4.806, 59
2021-04-06 22:25:07, 671063100, 13.95, 64.018, 100428.08, 18.75, 4.806, 59
2021-04-06 22:30:09, 671063400, 13.91, 64.023, 100425.93, 18.75, 4.806, 58
2021-04-06 22:35:07, 671063700, 13.99, 63.861, 100430.88, 18.75, 4.806, 61
2021-04-06 22:40:10, 671064000, 14.04, 64.072, 100440.52, 19.00, 4.806, 59
2021-04-06 22:45:07, 671064300, 14.07, 64.229, 100437.16, 19.00, 4.806, 61
2021-04-06 22:50:09, 671064600, 14.07, 64.479, 100440.88, 19.00, 4.806, 59
2021-04-06 22:55:08, 671064900, 14.08, 64.588, 100448.54, 19.00, 4.806, 61
2021-04-06 23:00:07, 671065200, 14.08, 64.977, 100450.65, 19.00, 4.806, 61
2021-04-06 23:05:08, 671065500, 14.05, 65.472, 100444.83, 19.25, 4.806, 59
2021-04-06 23:10:08, 671065800, 14.02, 65.769, 100449.79, 19.00, 4.806, 61
2021-04-06 23:15:08, 671066100, 13.88, 66.623, 100453.09, 19.00, 4.806, 59
2021-04-06 23:20:09, 671066400, 13.65, -9999.000, 100468.28, 19.00, 4.806, 61
2021-04-06 23:25:07, 671066700, 13.56, 67.201, 100477.82, 19.00, 4.806, 59
2021-04-06 23:30:09, 671067000, 13.37, 67.334, 100472.62, 19.00, 4.806, 59
2021-04-06 23:35:09, 671067300, 13.24, 67.076, 100470.50, 18.75, 4.806, 59
2021-04-06 23:40:08, 671067600, 13.07, 67.385, 100469.66, 18.75, 4.806, 61
2021-04-06 23:45:09, 671067900, 13.00, 67.341, 100474.91, 18.75, 4.806, 61
2021-04-06 23:50:07, 671068200, 12.88, 67.829, 100472.03, 18.50, 4.806, 61
2021-04-06 23:55:09, 671068500, 12.86, 68.128, 100476.96, 18.50, 4.806, 59
2021-04-07 00:00:07, 671068800, 12.76, 68.717, 100473.70, 18.25, 4.806, 63
2021-04-07 00:05:08, 671069100, 12.78, 69.269, 100475.10, 18.25, 4.806, 61
2021-04-07 00:10:09, 671069400, 12.73, 69.605, 100472.23, 18.25, 4.806, 63
2021-04-07 00:15:07, 671069700, 12.80, 69.435, 100471.34, 18.25, 4.806, 63
2021-04-07 00:20:08, 671070000, 12.80, 69.616, 100477.52, 18.25, 4.806, 61
2021-04-07 00:25:07, 671070300, 12.75, 69.877, 100490.46, 18.00, 4.806, 61
2021-04-07 00:30:08, 671070600, 12.71, 70.185, 100495.46, 18.00, 4.806, 61
2021-04-07 00:35:11, 671070900, 12.71, 70.206, 100490.50, 18.00, 4.806, 61
2021-04-07 00:40:09, 671071200, 12.73, 70.358, 100492.74, 18.25, 4.806, 59
2021-04-07 00:45:08, 671071500, 12.80, 70.404, 100494.03, 18.00, 4.806, 59
2021-04-07 00:50:11, 671071800, 12.87, 70.370, 100489.39, 18.00, 4.806, 59
2021-04-07 00:55:08, 671072100, 12.84, 70.571, 100487.83, 18.00, 4.806, 61
2021-04-07 01:00:07, 671072400, 12.75, 70.953, 100478.90, 18.00, 4.806, 61
2021-04-07 01:05:14, 671072700, 12.78, 70.970, 100474.77, 18.00, 4.806, 59
2021-04-07 01:10:07, 671073000, 12.84, 70.958, 100477.73, 18.00, 4.806, 61
2021-04-07 01:15:07, 671073300, 12.76, 71.215, 100473.20, 18.00, 4.806, 63
2021-04-07 01:20:07, 671073600, 12.77, 71.033, 100458.48, 18.00, 4.806, 63
2021-04-07 01:25:09, 671073900, 12.73, 71.306, 100446.49, 18.00, 4.806, 59
2021-04-07 01:30:07, 671074200, 12.71, 71.347, 100438.16, 18.25, 4.806, 59
2021-04-07 01:35:10, 671074500, 12.63, 71.850, 100428.39, 18.00, 4.806, 63
2021-04-07 01:40:07, 671074800, 12.58, 71.949, 100444.61, 18.00, 4.806, 61
2021-04-07 01:45:09, 671075100, 12.47, 72.081, 100461.11, 18.00, 4.806, 61
2021-04-07 01:50:10, 671075400, 12.43, 72.354, 100455.69, 18.00, 4.806, 61
2021-04-07 01:55:08, 671075700, 12.31, 72.722, 100456.41, 17.75, 4.806, 63
2021-04-07 02:00:07, 671076000, 12.28, 72.504, 100449.01, 17.75, 4.806, 63
2021-04-07 02:05:09, 671076300, 12.15, 72.652, 100448.01, 17.75, 4.806, 61
2021-04-07 02:10:07, 671076600, 12.12, 72.251, 100440.11, 17.75, 4.806, 59
2021-04-07 02:15:09, 671076900, 11.84, 72.568, 100438.22, 17.75, 4.806, 63
2021-04-07 02:20:07, 671077200, 12.59, 71.638, 100434.09, 17.50, 4.806, 63
2021-04-07 02:25:12, 671077500, 12.63, 71.559, 100428.39, 17.50, 4.806, 61
2021-04-07 02:30:13, 671077800, 12.61, 71.523, 100428.33, 17.75, 4.806, 61
2021-04-07 02:35:09, 671078100, 12.64, 71.046, 100430.59, 17.75, 4.806, 63
2021-04-07 02:40:07, 671078400, 12.60, 71.060, 100436.00, 17.50, 4.806, 61
2021-04-07 02:45:07, 671078700, 12.58, 70.884, 100443.00, 17.50, 4.806, 59
2021-04-07 02:50:23, 671079000, 12.47, 70.995, 100448.15, 17.50, 4.806, 59
2021-04-07 02:55:08, 671079300, 12.34, 71.309, 100461.13, 17.75, 4.806, 61
2021-04-07 03:00:09, 671079600, 12.30, 71.195, 100476.70, 17.50, 4.806, 61
2021-04-07 03:05:07, 671079900, 12.29, 71.138, 100487.66, 17.50, 4.806, 63
2021-04-07 03:10:09, 671080200, 12.22, 70.987, 100490.91, 17.50, 4.806, 63
2021-04-07 03:15:07, 671080500, 12.13, 71.338, 100493.64, 17.25, 4.806, 61
2021-04-07 03:20:11, 671080800, 12.22, 70.976, 100508.38, 17.25, 4.806, 63
2021-04-07 03:25:10, 671081100, 12.24, 71.163, 100530.39, 17.25, 4.806, 63
2021-04-07 03:30:07, 671081400, 12.26, 71.295, 100543.18, 17.50, 4.806, 61
2021-04-07 03:35:10, 671081700, 12.32, 71.196, 100535.05, 17.50, 4.806, 61
2021-04-07 03:40:08, 671082000, 12.27, 71.241, 100517.42, 17.25, 4.806, 58
2021-04-07 03:45:09, 671082300, 12.27, 71.060, 100482.36, 17.25, 4.806, 59
2021-04-07 03:50:09, 671082600, 12.33, 71.177, 100490.67, 17.50, 4.806, 61
2021-04-07 03:55:09, 671082900, 12.30, 71.163, 100489.20, 17.50, 4.806, 61
2021-04-07 04:00:09, 671083200, 12.29, 71.020, 100485.05, 17.50, 4.806, 61
2021-04-07 04:05:09, 671083500, 12.30, 71.356, 100486.08, 17.50, 4.806, 61
2021-04-07 04:10:09, 671083800, 12.34, 71.630, 100464.14, 17.50, 4.806, 59
2021-04-07 04:15:07, 671084100, 11.99, 72.421, 100449.71, 17.50, 4.806, 59
2021-04-07 04:20:09, 671084400, 12.41, 71.911, 100436.94, 17.50, 4.806, 59
2021-04-07 04:25:09, 671084700, 12.32, 73.090, 100432.02, 17.50, 4.806, 63
2021-04-07 04:30:07, 671085000, 12.40, 72.866, 100431.55, 17.50, 4.806, 61
2021-04-07 04:35:08, 671085300, 12.33, 73.004, 100438.55, 17.50, 4.806, 59
2021-04-07 04:40:09, 671085600, 12.43, 72.785, 100445.48, 17.50, 4.806, 61
2021-04-07 04:45:07, 671085900, 12.39, 72.520, 100435.00, 17.50, 4.806, 59
2021-04-07 04:50:09, 671086200, 12.33, 72.467, 100459.92, 17.50, 4.806, 63
2021-04-07 04:55:07, 671086500, 12.29, 72.245, 100446.30, 17.50, 4.806, 61
2021-04-07 05:00:09, 671086800, 12.28, 72.095, 100445.16, 17.50, 4.806, 61
2021-04-07 05:05:13, 671087100, 12.21, 72.233, 100451.09, 17.50, 4.806, 59
2021-04-07 05:10:13, 671087400, 12.10, 72.344, 100448.98, 17.50, 4.806, 61
2021-04-07 05:15:13, 671087700, 12.09, 72.299, 100455.14, 17.25, 4.806, 59
2021-04-07 05:20:09, 671088000, 11.98, 71.808, 100461.80, 17.25, 4.806, 58
2021-04-07 05:25:09, 671088300, 11.88, 72.039, 100478.22, 17.25, 4.806, 61
2021-04-07 05:30:10, 671088600, 11.82, 71.729, 100465.02, 17.25, 4.806, 59
2021-04-07 05:35:09, 671088900, 11.81, 71.661, 100472.59, 17.25, 4.806, 61
2021-04-07 05:40:10, 671089200, 11.70, 71.922, 100469.28, 17.00, 4.806, 59
2021-04-07 05:45:07, 671089500, 11.59, 71.841, 100462.56, 17.00, 4.806, 59
2021-04-07 05:50:07, 671089800, 11.48, 72.081, 100459.39, 16.75, 4.806, 61
2021-04-07 05:55:09, 671090100, 11.36, 71.759, 100460.45, 16.75, 4.806, 59
2021-04-07 06:00:07, 671090400, 11.23, 71.311, 100459.68, 16.75, 4.806, 59
2021-04-07 06:05:07, 671090700, 11.08, 71.231, 100455.70, 16.75, 4.806, 59
2021-04-07 06:10:09, 671091000, 11.04, 71.514, 100458.09, 16.50, 4.806, 59
2021-04-07 06:15:08, 671091300, 11.01, 71.650, 100479.30, 16.50, 4.806, 59
2021-04-07 06:20:09, 671091600, 11.01, 71.691, 100486.29, 16.50, 4.806, 59
2021-04-07 06:25:09, 671091900, 11.10, 71.910, 100476.57, 16.50, 4.806, 59
2021-04-07 06:30:09, 671092200, 11.08, 72.068, 100487.80, 16.50, 4.806, 59
2021-04-07 06:35:07, 671092500, 11.20, 72.088, 100495.74, 16.25, 4.806, 59
2021-04-07 06:40:09, 671092800, 11.22, 72.165, 100488.39, 16.50, 4.806, 59
2021-04-07 06:45:07, 671093100, 11.32, 72.064, 100498.16, 16.50, 4.806, 59
2021-04-07 06:50:09, 671093400, 11.44, 71.473, 100506.30, 16.50, 4.806, 59
2021-04-07 06:55:13, 671093700, 11.71, 70.723, 100515.19, 16.75, 4.806, 59
2021-04-07 07:00:09, 671094000, 11.93, 69.897, 100517.32, 16.75, 4.806, 61
2021-04-07 07:05:07, 671094300, 12.57, 68.590, 100528.08, 17.00, 4.806, 61
2021-04-07 07:10:14, 671094600, 13.26, 66.162, 100541.16, 17.25, 4.806, 61
2021-04-07 07:15:07, 671094900, 13.96, 63.780, 100575.77, 17.50, 4.806, 61
2021-04-07 07:20:08, 671095200, 14.87, 61.581, 100562.50, 18.00, 4.806, 59
2021-04-07 07:25:10, 671095500, 15.80, 58.730, 100560.31, 18.50, 4.806, 61
2021-04-07 07:30:11, 671095800, 16.78, 56.385, 100568.89, 19.00, 4.806, 61
2021-04-07 07:35:08, 671096100, 17.58, 53.896, 100569.63, 19.75, 4.806, 59
2021-04-07 07:40:15, 671096400, 18.14, 48.987, 100561.09, 20.25, 4.806, 61
2021-04-07 07:45:09, 671096700, 18.29, 43.820, 100557.47, 20.75, 4.806, 61
2021-04-07 07:50:09, 671097000, 18.96, 41.101, 100538.33, 21.25, 4.806, 59
2021-04-07 07:55:10, 671097300, 19.60, 35.695, 100531.20, 21.75, 4.806, 61
2021-04-07 08:00:08, 671097600, 20.14, 32.994, 100535.91, 22.25, 4.806, 59
2021-04-07 08:05:09, 671097900, 20.80, 31.656, 100549.31, 22.75, 4.806, 59
2021-04-07 08:10:09, 671098200, 21.38, 29.432, 100546.64, 23.50, 4.806, 59
2021-04-07 08:15:12, 671098500, 21.35, 27.674, 100553.84, 23.75, 4.806, 61
2021-04-07 08:20:07, 671098800, 21.62, 25.942, 100536.23, 24.25, 4.806, 58
2021-04-07 08:25:08, 671099100, 21.77, 26.620, 100534.25, 24.50, 4.806, 59
2021-04-07 08:30:08, 671099400, 21.92, 26.261, 100546.42, 24.75, 4.806, 61
2021-04-07 08:35:08, 671099700, 21.78, 26.497, 100535.46, 25.00, 4.791, 59
2021-04-07 08:40:09, 671100000, 21.76, 26.752, 100531.70, 25.25, 4.791, 63
2021-04-07 08:45:08, 671100300, 22.01, 26.088, 100525.69, 25.50, 4.791, 63
2021-04-07 08:50:09, 671100600, 22.62, 26.136, 100521.38, 25.75, 4.791, 61
2021-04-07 08:55:07, 671100900, 22.96, 25.251, 100511.14, 26.25, 4.791, 61
2021-04-07 09:00:11, 671101200, 23.65, 24.887, 100509.61, 26.50, 4.791, 63
2021-04-07 09:05:08, 671101500, 24.50, 23.903, 100523.41, 27.00, 4.791, 61
2021-04-07 09:10:08, 671101800, 25.61, 22.107, 100502.16, 27.50, 4.791, 61
2021-04-07 09:15:07, 671102100, 26.21, 21.855, 100504.17, 28.25, 4.791, 61
2021-04-07 09:20:08, 671102400, 26.13, 21.063, 100501.78, 28.75, 4.791, 59
2021-04-07 09:25:10, 671102700, 25.42, 20.086, 100500.63, 29.00, 4.791, 61
2021-04-07 09:30:10, 671103000, 25.24, 20.516, 100492.87, 29.00, 4.791, 61
2021-04-07 09:35:14, 671103300, 24.86, 21.297, 100506.05, 29.00, 4.791, 61
2021-04-07 09:40:09, 671103600, 24.48, 21.771, 100506.19, 29.00, 4.791, 61
2021-04-07 09:45:08, 671103900, 24.39, 22.361, 100507.20, 29.00, 4.791, 61
2021-04-07 09:50:11, 671104200, 23.95, 22.351, 100503.28, 29.00, 4.791, 61
2021-04-07 09:55:10, 671104500, 24.46, 22.051, 100500.05, 28.75, 4.791, 61
2021-04-07 10:00:10, 671104800, 24.45, 22.454, 100498.61, 29.00, 4.791, 59
2021-04-07 10:05:07, 671105100, 24.95, 22.558, 100497.46, 29.00, 4.791, 61
2021-04-07 10:10:09, 671105400, 25.35, 21.791, 100492.34, 29.25, 4.791, 59
2021-04-07 10:15:09, 671105700, 25.19, 21.199, 100502.22, 29.50, 4.791, 61
2021-04-07 10:20:07, 671106000, 25.63, 21.141, 100491.16, 29.50, 4.791, 61
2021-04-07 10:25:07, 671106300, 25.95, 21.123, 100503.68, 29.75, 4.791, 61
2021-04-07 10:30:07, 671106600, 26.13, 21.660, 100505.12, 30.00, 4.791, 59
2021-04-07 10:35:07, 671106900, 26.22, 21.327, 100502.46, 30.00, 4.791, 61
2021-04-07 10:40:11, 671107200, 26.42, 21.280, 100494.38, 30.25, 4.791, 61
2021-04-07 10:45:08, 671107500, 26.75, 21.566, 100486.92, 30.50, 4.791, 59
2021-04-07 10:50:07, 671107800, 26.63, 20.704, 100477.80, 30.75, 4.791, 61
2021-04-07 10:55:08, 671108100, 26.34, 20.916, 100478.15, 30.75, 4.791, 59
2021-04-07 11:00:09, 671108400, 26.12, 21.367, 100476.59, 30.75, 4.791, 59
2021-04-07 11:05:09, 671108700, 25.94, 21.786, 100470.66, 30.75, 4.791, 61
2021-04-07 11:10:08, 671109000, 25.74, 22.080, 100460.28, 30.50, 4.791, 59
2021-04-07 11:15:08, 671109300, 26.01, 22.071, 100452.93, 30.50, 4.791, 61
2021-04-07 11:20:08, 671109600, 26.26, 21.892, 100441.34, 30.50, 4.791, 61
2021-04-07 11:25:10, 671109900, 26.41, 21.449, 100436.33, 30.75, 4.791, 61
2021-04-07 11:30:08, 671110200, 26.24, 21.013, 100430.83, 30.75, 4.791, 61
2021-04-07 11:35:08, 671110500, 26.77, 20.970, 100420.11, 31.00, 4.791, 63
2021-04-07 11:40:09, 671110800, 27.05, 21.073, 100407.30, 31.00, 4.791, 59
2021-04-07 11:45:10, 671111100, 26.87, 21.460, 100418.45, 31.25, 4.791, 61
2021-04-07 11:50:08, 671111400, 26.83, 20.871, 100418.61, 31.25, 4.791, 61
2021-04-07 11:55:09, 671111700, 27.20, 20.968, 100402.02, 31.50, 4.791, 59
2021-04-07 12:00:10, 671112000, 27.11, 21.087, 100395.09, 31.50, 4.791, 59
2021-04-07 12:05:07, 671112300, 28.44, 19.576, 100374.53, 31.75, 4.791, 58
2021-04-07 12:10:10, 671112600, 29.77, 19.009, 100364.77, 32.25, 4.791, 59
2021-04-07 12:15:07, 671112900, 30.83, 18.211, 100359.09, 32.75, 4.791, 59
2021-04-07 12:20:09, 671113200, 31.21, 18.226, 100357.06, 33.25, 4.791, 58
2021-04-07 12:25:09, 671113500, 30.79, 18.197, 100353.80, 33.75, 4.791, 59
2021-04-07 12:30:07, 671113800, 31.82, 17.862, 100345.94, 34.25, 4.791, 59
2021-04-07 12:35:12, 671114100, 32.83, 17.238, 100342.16, 34.50, 4.791, 58
2021-04-07 12:40:07, 671114400, 32.96, 16.831, 100334.64, 35.00, 4.791, 50
2021-04-07 12:45:10, 671114700, 33.55, 16.808, 100345.40, 35.50, 4.791, 59
2021-04-07 12:50:11, 671115000, 33.18, 16.530, 100347.69, 35.75, 4.791, 61
2021-04-07 12:55:07, 671115300, 33.01, 16.317, 100343.32, 36.00, 4.791, 61
2021-04-07 13:00:08, 671115600, 33.16, 16.335, 100343.98, 36.00, 4.791, 61
2021-04-07 13:05:08, 671115900, 33.42, 16.139, 100347.19, 36.25, 4.791, 59
2021-04-07 13:10:09, 671116200, 33.37, 15.426, 100341.04, 36.50, 4.791, 58
2021-04-07 13:15:11, 671116500, 34.31, 15.515, 100332.69, 36.75, 4.791, 58
2021-04-07 13:20:12, 671116800, 34.27, 15.651, 100323.25, 37.00, 4.776, 58
2021-04-07 13:25:10, 671117100, 35.39, 15.506, 100320.25, 37.50, 4.791, 58
2021-04-07 13:30:09, 671117400, 35.69, 15.504, 100319.44, 37.75, 4.791, 59
2021-04-07 13:35:07, 671117700, 36.39, 14.674, 100307.33, 38.25, 4.791, 59
2021-04-07 13:40:09, 671118000, 36.32, 14.625, 100303.08, 38.50, 4.776, 58
2021-04-07 13:45:09, 671118300, 36.07, 14.964, 100295.91, 38.75, 4.776, 58
2021-04-07 13:50:09, 671118600, 35.73, 14.940, 100292.05, 38.75, 4.776, 58
2021-04-07 13:55:16, 671118900, 35.92, 15.685, 100285.38, 39.00, 4.776, 58
2021-04-07 14:00:07, 671119200, 35.86, 15.913, 100276.80, 39.00, 4.776, 59
2021-04-07 14:05:08, 671119500, 35.66, 15.123, 100273.91, 39.00, 4.776, 59
2021-04-07 14:10:11, 671119800, 35.51, 15.383, 100263.00, 39.25, 4.776, 59
2021-04-07 14:15:09, 671120100, 35.29, 15.640, 100260.42, 39.25, 4.776, 59
2021-04-07 14:20:09, 671120400, 36.47, 15.889, 100257.73, 39.50, 4.776, 58
2021-04-07 14:25:09, 671120700, 37.66, 16.068, 100249.22, 39.75, 4.776, 56
2021-04-07 14:30:12, 671121000, 37.59, 16.436, 100247.86, 40.00, 4.776, 59
2021-04-07 14:35:10, 671121300, 37.79, 16.443, 100244.95, 40.25, 4.776, 59
2021-04-07 14:40:08, 671121600, 36.28, 16.470, 100240.45, 40.25, 4.776, 59
2021-04-07 14:45:10, 671121900, 36.71, 16.658, 100237.61, 40.25, 4.776, 56
2021-04-07 14:50:07, 671122200, 36.14, 16.891, 100237.00, 40.25, 4.776, 58
2021-04-07 14:55:08, 671122500, 35.99, 17.197, 100235.52, 40.00, 4.776, 58
2021-04-07 15:00:10, 671122800, 35.39, 17.888, 100239.72, 39.75, 4.776, 58
2021-04-07 15:05:10, 671123100, 34.31, 19.555, 100230.89, 39.50, 4.776, 56
2021-04-07 15:10:10, 671123400, 33.22, 21.064, 100227.00, 39.00, 4.776, 58
2021-04-07 15:15:08, 671123700, 32.92, 21.599, 100220.71, 38.50, 4.776, 59
2021-04-07 15:20:13, 671124000, 32.46, 22.205, 100222.73, 38.25, 4.776, 59
2021-04-07 15:25:08, 671124300, 32.34, 22.222, 100219.04, 38.00, 4.776, 58
2021-04-07 15:30:07, 671124600, 32.05, 22.334, 100222.02, 37.50, 4.776, 58
2021-04-07 15:35:07, 671124900, 31.89, 23.295, 100216.78, 37.50, 4.776, 58
2021-04-07 15:40:09, 671125200, 31.48, 23.729, 100213.78, 37.25, 4.776, 58
2021-04-07 15:45:07, 671125500, 30.76, 24.362, 100206.50, 36.75, 4.776, 59
2021-04-07 15:50:09, 671125800, 29.82, 24.675, 100203.81, 36.50, 4.776, 58
2021-04-07 15:55:07, 671126100, 29.78, 24.616, 100198.58, 36.00, 4.776, 59
2021-04-07 16:00:07, 671126400, 29.64, 25.504, 100199.49, 35.75, 4.776, 58
2021-04-07 16:05:07, 671126700, 29.36, 26.133, 100194.28, 35.50, 4.776, 59
2021-04-07 16:10:10, 671127000, 29.34, 26.608, 100193.46, 35.25, 4.776, 59
2021-04-07 16:15:08, 671127300, 29.10, 26.922, 100197.14, 35.00, 4.776, 59
2021-04-07 16:20:07, 671127600, 29.01, 27.121, 100206.39, 35.00, 4.776, 61
2021-04-07 16:25:07, 671127900, 28.85, 27.529, 100201.94, 34.75, 4.776, 61
2021-04-07 16:30:09, 671128200, 28.73, 27.984, 100206.55, 34.75, 4.776, 61
2021-04-07 16:35:09, 671128500, 28.50, 28.638, 100212.10, 34.50, 4.776, 59
2021-04-07 16:40:08, 671128800, 28.33, 29.350, 100218.19, 34.25, 4.776, 59
2021-04-07 16:45:07, 671129100, 28.33, 29.699, 100226.70, 34.25, 4.776, 61
2021-04-07 16:50:12, 671129400, 28.23, 29.919, 100229.34, 34.00, 4.776, 59
2021-04-07 16:55:07, 671129700, 28.20, 29.127, 100232.59, 34.00, 4.776, 61
2021-04-07 17:00:07, 671130000, 28.02, 29.521, 100241.38, 33.75, 4.776, 59
2021-04-07 17:05:07, 671130300, 27.83, 30.151, 100245.72, 33.75, 4.776, 59
2021-04-07 17:10:08, 671130600, 27.62, 31.140, 100250.13, 33.50, 4.776, 61
2021-04-07 17:15:13, 671130900, 27.00, 32.289, 100258.09, 33.25, 4.776, 61
2021-04-07 17:20:10, 671131200, 26.84, 32.480, 100260.95, 33.00, 4.776, 59
2021-04-07 17:25:10, 671131500, 26.32, 33.251, 100265.15, 32.75, 4.776, 59
2021-04-07 17:30:08, 671131800, 25.98, 33.607, 100269.88, 32.50, 4.776, 61
2021-04-07 17:35:11, 671132100, 25.69, 34.012, 100264.77, 32.00, 4.776, 63
2021-04-07 17:40:09, 671132400, 25.46, 35.618, 100271.11, 31.75, 4.776, 61
2021-04-07 17:45:09, 671132700, 25.26, 36.677, 100267.89, 31.50, 4.776, 61
2021-04-07 17:50:07, 671133000, 24.99, 38.845, 100267.70, 31.25, 4.776, 58
2021-04-07 17:55:07, 671133300, 24.73, 41.446, 100272.65, 31.00, 4.776, 59
2021-04-07 18:00:10, 671133600, 24.34, 43.995, 100267.22, 30.50, 4.791, 59
2021-04-07 18:05:08, 671133900, 23.93, 46.003, 100272.58, 30.25, 4.791, 58
2021-04-07 18:10:08, 671134200, 23.59, 47.345, 100273.88, 30.00, 4.791, 61
2021-04-07 18:15:14, 671134500, 22.66, 48.933, 100285.18, 29.75, 4.791, 59
2021-04-07 18:20:09, 671134800, 23.07, 46.292, 100282.77, 29.25, 4.791, 61
2021-04-07 18:25:08, 671135100, 22.80, 47.396, 100286.79, 29.00, 4.791, 59
2021-04-07 18:30:07, 671135400, 22.45, 48.533, 100290.50, 28.75, 4.791, 59
2021-04-07 18:35:08, 671135700, 22.10, 49.258, 100297.70, 28.25, 4.791, 61
2021-04-07 18:40:13, 671136000, 21.74, 49.749, 100306.32, 28.00, 4.791, 61
2021-04-07 18:45:14, 671136300, 21.32, 49.637, 100310.27, 27.75, 4.791, 61
2021-04-07 18:50:09, 671136600, 20.98, 50.327, 100320.69, 27.25, 4.791, 63
2021-04-07 18:55:07, 671136900, 20.63, 50.520, 100327.45, 27.00, 4.791, 61
2021-04-07 19:00:09, 671137200, 20.17, 50.533, 100332.05, 26.50, 4.791, 63
2021-04-07 19:05:08, 671137500, 19.90, 50.988, 100341.89, 26.50, 4.791, 61
2021-04-07 19:10:12, 671137800, 19.55, 51.563, 100350.96, 26.00, 4.791, 63
2021-04-07 19:15:08, 671138100, 19.32, 51.811, 100363.64, 25.50, 4.791, 61
2021-04-07 19:20:09, 671138400, 18.98, 52.298, 100377.20, 25.25, 4.791, 59
2021-04-07 19:25:09, 671138700, 18.69, 52.451, 100388.73, 25.00, 4.791, 61
2021-04-07 19:30:08, 671139000, 18.54, 52.619, 100400.73, 24.75, 4.791, 61
2021-04-07 19:35:08, 671139300, 18.28, 52.950, 100408.72, 24.50, 4.791, 61
2021-04-07 19:40:09, 671139600, 17.79, 49.848, 100424.31, 24.25, 4.791, 59
2021-04-07 19:45:07, 671139900, 17.69, 43.180, 100427.53, 24.00, 4.791, 59
2021-04-07 19:50:07, 671140200, 17.66, 41.836, 100438.72, 23.75, 4.791, 63
2021-04-07 19:55:08, 671140500, 17.37, 43.839, 100447.13, 23.75, 4.791, 59
2021-04-07 20:00:09, 671140800, 17.21, 43.231, 100448.95, 23.50, 4.791, 59
2021-04-07 20:05:10, 671141100, 16.99, 43.407, 100462.95, 23.25, 4.791, 61
2021-04-07 20:10:10, 671141400, 16.94, 44.442, 100473.16, 23.25, 4.791, 61
2021-04-07 20:15:10, 671141700, 16.44, 45.727, 100486.92, 22.75, 4.791, 59
2021-04-07 20:20:08, 671142000, 16.72, 45.931, 100494.63, 22.50, 4.791, 61
2021-04-07 20:25:09, 671142300, 16.73, 46.677, 100500.80, 22.50, 4.791, 61
2021-04-07 20:30:09, 671142600, 16.73, 45.033, 100506.11, 22.25, 4.791, 63
2021-04-07 20:35:09, 671142900, 16.36, 46.954, 100505.75, 22.25, 4.791, 63
2021-04-07 20:40:08, 671143200, 16.21, 48.436, 100503.41, 22.25, 4.791, 59
2021-04-07 20:45:09, 671143500, 16.03, 48.918, 100519.55, 22.00, 4.791, 58
2021-04-07 20:50:07, 671143800, 15.88, 48.453, 100525.33, 21.75, 4.791, 61
2021-04-07 20:55:09, 671144100, 15.79, 49.000, 100523.06, 21.75, 4.791, 59
2021-04-07 21:00:11, 671144400, 15.72, 49.985, 100526.53, 21.50, 4.791, 59
2021-04-07 21:05:07, 671144700, 15.44, 51.425, 100534.89, 21.50, 4.791, 59
2021-04-07 21:10:08, 671145000, 15.29, 52.311, 100548.30, 21.25, 4.791, 59
2021-04-07 21:15:11, 671145300, 15.13, 53.074, 100554.50, 21.25, 4.806, 58
2021-04-07 21:20:09, 671145600, 15.04, 53.685, 100545.67, 21.00, 4.806, 58
2021-04-07 21:25:10, 671145900, 14.85, 54.194, 100556.46, 21.00, 4.806, 59
2021-04-07 21:30:08, 671146200, 14.80, 54.502, 100559.50, 20.75, 4.806, 58
2021-04-07 21:35:07, 671146500, 14.69, 55.239, 100566.39, 20.50, 4.806, 59
2021-04-07 21:40:12, 671146800, 14.49, 55.909, 100568.47, 20.50, 4.806, 59
2021-04-07 21:45:10, 671147100, 14.27, 56.792, 100568.36, 20.25, 4.806, 59
2021-04-07 21:50:09, 671147400, 14.18, 57.095, 100566.58, 20.00, 4.806, 59
2021-04-07 21:55:08, 671147700, 13.93, 58.103, 100566.09, 20.00, 4.806, 59
2021-04-07 22:00:09, 671148000, 13.82, 58.490, 100561.64, 19.75, 4.806, 58
2021-04-07 22:05:08, 671148300, 13.58, 59.410, 100581.83, 19.75, 4.806, 59
2021-04-07 22:10:09, 671148600, 13.51, 59.412, 100590.64, 19.50, 4.806, 58
2021-04-07 22:15:07, 671148900, 13.17, 60.296, 100598.38, 19.25, 4.806, 58
2021-04-07 22:20:09, 671149200, 13.67, 59.444, 100596.19, 19.00, 4.806, 59
2021-04-07 22:25:07, 671149500, 13.57, 60.015, 100600.11, 19.00, 4.806, 59
2021-04-07 22:30:09, 671149800, 13.42, 60.687, 100601.64, 19.00, 4.806, 61
2021-04-07 22:35:07, 671150100, 13.21, 61.034, 100606.89, 18.75, 4.806, 59
2021-04-07 22:40:09, 671150400, 13.10, 60.869, 100605.27, 18.75, 4.806, 59
2021-04-07 22:45:08, 671150700, 12.98, 61.102, 100613.69, 18.50, 4.806, 59
2021-04-07 22:50:08, 671151000, 12.72, 61.929, 100611.05, 18.50, 4.806, 59
2021-04-07 22:55:10, 671151300, 12.57, 62.273, 100617.88, 18.25, 4.806, 59
2021-04-07 23:00:09, 671151600, 12.44, 62.537, 100620.58, 18.25, 4.806, 59
2021-04-07 23:05:07, 671151900, 12.30, 62.851, 100626.75, 18.00, 4.806, 59
2021-04-07 23:10:10, 671152200, 12.13, 63.461, 100626.64, 18.00, 4.806, 59
2021-04-07 23:15:09, 671152500, 11.96, 63.814, 100635.39, 17.75, 4.806, 59
2021-04-07 23:20:08, 671152800, 11.81, 64.426, 100635.46, 17.50, 4.806, 59
2021-04-07 23:25:07, 671153100, 11.69, 65.195, 100630.13, 17.50, 4.806, 59
2021-04-07 23:30:11, 671153400, 11.56, 65.874, 100625.00, 17.25, 4.806, 61
2021-04-07 23:35:10, 671153700, 11.49, 66.164, 100628.11, 17.25, 4.806, 59
2021-04-07 23:40:07, 671154000, 11.29, 66.649, 100630.40, 17.00, 4.806, 59
2021-04-07 23:45:11, 671154300, 11.19, 66.945, 100626.38, 17.00, 4.806, 59
2021-04-07 23:50:10, 671154600, 11.07, 67.336, 100622.53, 17.00, 4.806, 59
2021-04-07 23:55:12, 671154900, 11.00, 67.593, 100622.44, 16.75, 4.806, 59
2021-04-08 00:00:09, 671155200, 10.83, 67.941, 100620.74, 16.75, 4.806, 59
2021-04-08 00:05:12, 671155500, 10.70, 68.457, 100621.59, 16.50, 4.806, 61
2021-04-08 00:10:08, 671155800, 10.63, 68.760, 100614.36, 16.50, 4.806, 61
2021-04-08 00:15:10, 671156100, 10.24, 69.446, 100617.56, 16.25, 4.806, 59
2021-04-08 00:20:12, 671156400, 10.74, 68.293, 100612.84, 16.25, 4.806, 59
2021-04-08 00:25:08, 671156700, 10.75, 67.908, 100602.47, 16.00, 4.806, 59
2021-04-08 00:30:10, 671157000, 10.59, 68.270, 100601.23, 16.00, 4.806, 61
2021-04-08 00:35:11, 671157300, 10.48, 68.316, 100601.33, 16.00, 4.806, 59
2021-04-08 00:40:07, 671157600, 10.40, 68.476, 100597.05, 15.75, 4.806, 59
2021-04-08 00:45:07, 671157900, 10.30, 68.878, 100602.96, 15.75, 4.806, 61
2021-04-08 00:50:09, 671158200, 10.17, 69.211, 100614.12, 15.75, 4.806, 61
2021-04-08 00:55:09, 671158500, 10.00, 69.944, 100613.33, 15.50, 4.806, 59
2021-04-08 01:00:07, 671158800, 9.91, 70.252, 100611.46, 15.50, 4.806, 59
2021-04-08 01:05:09, 671159100, 9.81, 70.588, 100621.61, 15.50, 4.806, 59
2021-04-08 01:10:07, 671159400, 9.65, 71.075, 100614.48, 15.25, 4.806, 63
2021-04-08 01:15:11, 671159700, 9.63, 71.230, 100621.91, 15.25, 4.806, 61
2021-04-08 01:20:07, 671160000, 9.51, 71.499, 100635.66, 15.00, 4.806, 61
2021-04-08 01:25:07, 671160300, 9.37, 71.787, 100638.39, 15.00, 4.806, 59
2021-04-08 01:30:11, 671160600, 9.30, 71.935, 100642.77, 15.00, 4.806, 61
2021-04-08 01:35:13, 671160900, 9.21, 72.124, 100645.14, 14.75, 4.806, 61
2021-04-08 01:40:08, 671161200, 9.10, 72.383, 100657.52, 14.75, 4.806, 61
2021-04-08 01:45:09, 671161500, 9.04, 72.382, 100654.76, 14.75, 4.806, 61
2021-04-08 01:50:07, 671161800, 8.99, 72.449, 100661.91, 14.50, 4.806, 61
2021-04-08 01:55:08, 671162100, 8.85, 72.758, 100666.98, 14.50, 4.806, 59
2021-04-08 02:00:08, 671162400, 8.78, 72.958, 100677.32, 14.25, 4.806, 59
2021-04-08 02:05:09, 671162700, 8.71, 73.128, 100679.77, 14.25, 4.806, 61
2021-04-08 02:10:12, 671163000, 8.63, 73.232, 100689.25, 14.25, 4.806, 61
2021-04-08 02:15:09, 671163300, 8.28, 73.588, 100696.33, 14.25, 4.806, 59
2021-04-08 02:20:13, 671163600, 8.75, 72.495, 100700.14, 14.00, 4.806, 61
2021-04-08 02:25:09, 671163900, 8.77, 72.071, 100711.13, 14.00, 4.806, 61
2021-04-08 02:30:08, 671164200, 8.69, 72.143, 100713.85, 14.00, 4.806, 63
2021-04-08 02:35:09, 671164500, 8.65, 72.297, 100718.88, 14.00, 4.806, 59
2021-04-08 02:40:07, 671164800, 8.53, 72.489, 100722.68, 14.00, 4.806, 61
2021-04-08 02:45:08, 671165100, 8.44, 72.880, 100722.08, 13.75, 4.806, 59
2021-04-08 02:50:08, 671165400, 8.37, 73.135, 100724.66, 13.75, 4.806, 59
2021-04-08 02:55:09, 671165700, 8.31, 73.263, 100730.36, 13.75, 4.806, 61
2021-04-08 03:00:08, 671166000, 8.20, 73.384, 100733.58, 13.75, 4.806, 61
2021-04-08 03:05:07, 671166300, 8.17, 73.675, 100743.55, 13.50, 4.806, 59
2021-04-08 03:10:09, 671166600, 8.05, 74.007, 100736.80, 13.50, 4.806, 61
2021-04-08 03:15:07, 671166900, 7.99, 74.143, 100745.46, 13.50, 4.806, 59
2021-04-08 03:20:07, 671167200, 7.94, 74.274, 100763.28, 13.50, 4.806, 59
2021-04-08 03:25:12, 671167500, 7.86, 74.464, 100770.06, 13.50, 4.806, 59
2021-04-08 03:30:07, 671167800, 7.80, 74.676, 100776.40, 13.25, 4.806, 61
2021-04-08 03:35:07, 671168100, 7.76, 74.721, 100779.73, 13.25, 4.806, 61
2021-04-08 03:40:08, 671168400, 7.72, 74.842, 100776.88, 13.25, 4.806, 61
2021-04-08 03:45:07, 671168700, 7.62, 75.070, 100773.80, 13.25, 4.806, 59
2021-04-08 03:50:09, 671169000, 7.61, 75.143, 100772.84, 13.00, 4.806, 61
2021-04-08 03:55:09, 671169300, 7.51, 75.411, 100777.91, 13.00, 4.806, 61
2021-04-08 04:00:07, 671169600, 7.50, 75.391, 100784.34, 13.00, 4.806, 63
2021-04-08 04:05:08, 671169900, 7.42, 75.481, 100790.94, 13.00, 4.806, 59
2021-04-08 04:10:09, 671170200, 7.39, 75.657, 100791.45, 13.00, 4.821, 61
2021-04-08 04:15:10, 671170500, 7.37, 75.844, 100783.20, 12.75, 4.806, 59
2021-04-08 04:20:07, 671170800, 7.43, 75.961, 100782.85, 12.75, 4.806, 59
2021-04-08 04:25:10, 671171100, 7.42, 76.213, 100783.97, 12.75, 4.821, 61
2021-04-08 04:30:09, 671171400, 7.44, 76.345, 100786.08, 12.75, 4.821, 59
2021-04-08 04:35:09, 671171700, 7.40, 76.509, 100779.48, 12.75, 4.821, 59
2021-04-08 04:40:09, 671172000, 7.44, 76.398, 100774.28, 12.75, 4.806, 59
2021-04-08 04:45:07, 671172300, 7.37, 76.683, 100780.49, 12.75, 4.821, 59
2021-04-08 04:50:07, 671172600, 7.35, 76.742, 100789.39, 12.75, 4.806, 59
2021-04-08 04:55:08, 671172900, 7.28, 76.900, 100782.27, 12.75, 4.821, 59
2021-04-08 05:00:07, 671173200, 7.25, 76.926, 100784.55, 12.75, 4.821, 59
2021-04-08 05:05:08, 671173500, 7.20, 77.046, 100794.17, 12.50, 4.821, 59
2021-04-08 05:10:09, 671173800, 7.11, 77.167, 100793.34, 12.75, 4.806, 59
2021-04-08 05:15:09, 671174100, 7.10, 77.133, 100802.64, 12.50, 4.821, 59
2021-04-08 05:20:07, 671174400, 7.04, 77.165, 100811.72, 12.50, 4.821, 59
2021-04-08 05:25:09, 671174700, 6.96, 77.353, 100825.22, 12.50, 4.821, 59
2021-04-08 05:30:07, 671175000, 6.95, 77.444, 100827.94, 12.50, 4.821, 59
2021-04-08 05:35:07, 671175300, 6.95, 77.466, 100835.41, 12.50, 4.821, 61
2021-04-08 05:40:07, 671175600, 6.88, 77.562, 100842.38, 12.50, 4.821, 61
2021-04-08 05:45:10, 671175900, 6.89, 77.627, 100846.78, 12.50, 4.821, 59
2021-04-08 05:50:07, 671176200, 6.89, 77.744, 100857.74, 12.25, 4.821, 59
2021-04-08 05:55:07, 671176500, 6.82, 77.953, 100875.72, 12.25, 4.821, 59
2021-04-08 06:00:07, 671176800, 6.94, 77.782, 100876.19, 12.25, 4.821, 59
2021-04-08 06:05:09, 671177100, 6.92, 77.789, 100879.88, 12.25, 4.821, 59
2021-04-08 06:10:08, 671177400, 6.92, 77.918, 100887.80, 12.25, 4.821, 61
2021-04-08 06:15:09, 671177700, 6.69, 78.311, 100900.01, 12.25, 4.821, 58
2021-04-08 06:20:07, 671178000, 7.44, 77.449, 100901.61, 12.25, 4.821, 61
2021-04-08 06:25:07, 671178300, 7.60, 76.893, 100913.34, 12.25, 4.821, 59
2021-04-08 06:30:07, 671178600, 7.71, 76.753, 100915.79, 12.50, 4.821, 61
2021-04-08 06:35:13, 671178900, 7.79, 76.713, 100913.30, 12.50, 4.821, 59
2021-04-08 06:40:11, 671179200, 7.94, 76.519, 100923.41, 12.75, 4.821, 59
2021-04-08 06:45:10, 671179500, 8.14, 76.096, 100929.97, 12.75, 4.821, 59
2021-04-08 06:50:07, 671179800, 8.64, 75.044, 100931.19, 13.00, 4.806, 59
2021-04-08 06:55:07, 671180100, 9.48, 73.694, 100926.71, 13.25, 4.806, 64
2021-04-08 07:00:10, 671180400, 10.58, 71.579, 100926.25, 13.75, 4.806, 64
2021-04-08 07:05:09, 671180700, 11.42, 69.913, 100920.19, 14.25, 4.806, 58
2021-04-08 07:10:09, 671181000, 12.35, 67.726, 100915.36, 14.75, 4.806, 59
2021-04-08 07:15:07, 671181300, 13.28, 65.508, 100920.45, 15.50, 4.806, 58
2021-04-08 07:20:08, 671181600, 14.31, 63.570, 100918.69, 16.00, 4.806, 59
2021-04-08 07:25:08, 671181900, 15.52, 61.009, 100906.70, 16.75, 4.806, 59
2021-04-08 07:30:10, 671182200, 16.95, 57.847, 100899.39, 17.75, 4.806, 59
2021-04-08 07:35:09, 671182500, 18.45, 52.796, 100894.00, 18.25, 4.806, 59
2021-04-08 07:40:15, 671182800, 19.07, 49.354, 100885.47, 19.25, 4.806, 59
2021-04-08 07:45:11, 671183100, 19.62, 47.731, 100873.73, 20.00, 4.806, 59
2021-04-08 07:50:08, 671183400, 20.00, 46.559, 100876.16, 20.75, 4.806, 59
2021-04-08 07:55:09, 671183700, 20.32, 45.346, 100881.97, 21.50, 4.806, 58
2021-04-08 08:00:09, 671184000, 21.01, 44.078, 100873.61, 22.00, 4.806, 59
2021-04-08 08:05:10, 671184300, 21.18, 43.420, 100868.51, 22.75, 4.806, 59
2021-04-08 08:10:07, 671184600, 21.97, 42.468, 100866.14, 23.25, 4.806, 58
2021-04-08 08:15:09, 671184900, 22.13, 41.649, 100862.25, 23.75, 4.806, 59
2021-04-08 08:20:07, 671185200, 22.07, 41.732, 100864.75, 24.25, 4.806, 59
2021-04-08 08:25:13, 671185500, 21.84, 42.232, 100866.92, 24.50, 4.806, 59
2021-04-08 08:30:13, 671185800, 21.95, 41.301, 100867.84, 25.00, 4.806, 59
2021-04-08 08:35:09, 671186100, 21.60, 41.767, 100867.81, 25.25, 4.806, 53
2021-04-08 08:40:12, 671186400, 20.89, 43.172, 100882.06, 25.25, 4.806, 59
2021-04-08 08:45:07, 671186700, 20.58, 44.499, 100879.74, 25.25, 4.806, 58
2021-04-08 08:50:07, 671187000, 20.75, 44.483, 100868.63, 25.25, 4.806, 58
2021-04-08 08:55:09, 671187300, 21.07, 43.532, 100870.52, 25.50, 4.806, 59
2021-04-08 09:00:08, 671187600, 21.76, 41.472, 100857.86, 25.50, 4.791, 59
2021-04-08 09:05:07, 671187900, 21.76, 41.194, 100856.16, 25.75, 4.791, 56
2021-04-08 09:10:09, 671188200, 21.39, 41.847, 100852.30, 26.00, 4.791, 58
2021-04-08 09:15:07, 671188500, 21.79, 41.374, 100855.16, 26.00, 4.791, 56
2021-04-08 09:20:09, 671188800, 21.83, 40.458, 100857.47, 26.00, 4.791, 58
2021-04-08 09:25:08, 671189100, 21.77, 41.105, 100854.55, 26.25, 4.791, 53
2021-04-08 09:30:08, 671189400, 21.67, 40.099, 100857.67, 26.25, 4.791, 58
2021-04-08 09:35:09, 671189700, 21.78, 40.164, 100856.86, 26.25, 4.791, 58
2021-04-08 09:40:08, 671190000, 22.05, 38.779, 100865.43, 26.50, 4.791, 59
2021-04-08 09:45:09, 671190300, 22.29, 38.768, 100869.46, 26.50, 4.791, 58
2021-04-08 09:50:09, 671190600, 22.99, 36.702, 100861.20, 26.75, 4.791, 58
2021-04-08 09:55:09, 671190900, 23.33, 36.541, 100857.31, 27.25, 4.791, 58
2021-04-08 10:00:09, 671191200, 23.63, 36.230, 100849.47, 27.25, 4.791, 56
2021-04-08 10:05:07, 671191500, 23.43, 36.193, 100858.34, 27.50, 4.791, 58
2021-04-08 10:10:31, 671191800, 23.68, 36.560, 100859.77, 27.75, 4.791, 58
2021-04-08 10:15:11, 671192100, 24.09, 36.201, 100857.65, 28.00, 4.791, 56
2021-04-08 10:20:10, 671192400, 24.37, 35.006, 100867.63, 28.25, 4.791, 58
2021-04-08 10:25:13, 671192700, 23.73, 35.938, 100869.40, 28.25, 4.791, 58
2021-04-08 10:30:12, 671193000, 23.35, 37.322, 100865.25, 28.25, 4.791, 56
2021-04-08 10:35:08, 671193300, 23.61, 38.068, 100860.72, 28.25, 4.791, 59
2021-04-08 10:40:09, 671193600, 23.69, 37.083, 100855.00, 28.25, 4.791, 54
2021-04-08 10:45:10, 671193900, 23.93, 37.394, 100849.93, 28.25, 4.791, 59
2021-04-08 10:50:09, 671194200, 24.48, 36.489, 100847.09, 28.25, 4.791, 58
2021-04-08 10:55:07, 671194500, 24.65, 36.303, 100847.47, 28.75, 4.791, 56
2021-04-08 11:00:10, 671194800, 25.24, 35.007, 100841.24, 29.00, 4.791, 54
2021-04-08 11:05:07, 671195100, 25.20, 35.407, 100836.48, 29.00, 4.791, 59
2021-04-08 11:10:08, 671195400, 25.28, 35.011, 100824.73, 29.25, 4.791, 61
2021-04-08 11:15:10, 671195700, 25.50, 34.838, 100828.89, 29.50, 4.791, 59
2021-04-08 11:20:10, 671196000, 25.99, 33.787, 100821.81, 29.75, 4.791, 59
2021-04-08 11:25:10, 671196300, 26.34, 33.813, 100808.96, 30.00, 4.791, 58
2021-04-08 11:35:09, 671196900, 26.87, 32.910, 100797.73, 30.25, 4.791, 58
2021-04-08 11:40:07, 671197200, 27.07, 32.497, 100788.86, 30.75, 4.791, 59
2021-04-08 11:45:07, 671197500, 27.62, 32.063, 100786.70, 31.00, 4.791, 58
2021-04-08 11:50:10, 671197800, 28.16, 30.952, 100790.53, 31.50, 4.791, 59
2021-04-08 11:55:10, 671198100, 28.83, 30.060, 100775.98, 31.75, 4.791, 56
2021-04-08 12:00:09, 671198400, 29.42, 29.058, 100771.75, 32.25, 4.791, 61
2021-04-08 12:05:09, 671198700, 29.75, 28.491, 100761.81, 32.50, 4.791, 58
2021-04-08 12:10:09, 671199000, 30.16, 28.063, 100758.41, 33.00, 4.791, 59
2021-04-08 12:15:13, 671199300, 30.24, 27.614, 100745.91, 33.25, 4.791, 56
2021-04-08 12:20:07, 671199600, 30.83, 26.820, 100741.46, 33.75, 4.791, 59
2021-04-08 12:25:08, 671199900, 30.88, 26.880, 100740.17, 33.75, 4.791, 59
2021-04-08 12:30:11, 671200200, 30.52, 27.392, 100731.94, 34.25, 4.791, 59
2021-04-08 12:35:07, 671200500, 30.90, 26.848, 100720.29, 34.25, 4.791, 56
2021-04-08 12:40:07, 671200800, 30.84, 26.367, 100710.02, 34.50, 4.791, 58
2021-04-08 12:45:09, 671201100, 30.52, 27.358, 100700.28, 34.50, 4.791, 61
2021-04-08 12:50:08, 671201400, 30.40, 28.350, 100696.20, 34.50, 4.776, 58
2021-04-08 12:55:10, 671201700, 30.28, 28.127, 100693.13, 34.50, 4.776, 59
2021-04-08 13:00:16, 671202000, 28.96, 28.769, 100696.39, 34.25, 4.776, 53
2021-04-08 13:05:07, 671202300, 29.41, 28.515, 100693.86, 34.00, 4.776, 50
2021-04-08 13:10:10, 671202600, 29.52, 28.600, 100691.66, 34.00, 4.776, 59
2021-04-08 13:15:21, 671202900, 29.21, 28.966, 100682.38, 34.00, 4.776, 56
2021-04-08 13:20:09, 671203200, 29.76, 27.664, 100670.27, 34.00, 4.776, 58
2021-04-08 13:25:08, 671203500, 29.92, 28.614, 100658.98, 34.25, 4.776, 54
2021-04-08 13:30:10, 671203800, 30.01, 28.563, 100656.45, 34.25, 4.776, 58
2021-04-08 13:35:10, 671204100, 30.25, 28.464, 100663.77, 34.50, 4.776, 54
2021-04-08 13:40:08, 671204400, 30.04, 29.268, 100658.95, 34.50, 4.776, 56
2021-04-08 13:45:10, 671204700, 30.14, 28.708, 100650.55, 34.50, 4.776, 56
2021-04-08 13:50:08, 671205000, 30.29, 28.229, 100647.59, 34.75, 4.776, 54
2021-04-08 14:00:09, 671205600, 30.27, 28.466, 100642.58, 34.75, 4.776, 54
2021-04-08 14:05:07, 671205900, 30.07, 28.102, 100641.73, 34.75, 4.776, 54
2021-04-08 14:10:10, 671206200, 30.46, 27.582, 100638.92, 34.75, 4.776, 56
2021-04-08 14:15:09, 671206500, 29.95, 27.402, 100642.46, 34.75, 4.776, 53
2021-04-08 14:20:22, 671206800, 30.28, 27.525, 100634.00, 34.75, 4.776, 56
2021-04-08 14:25:09, 671207100, 30.24, 27.467, 100630.85, 34.75, 4.776, 54
2021-04-08 14:30:07, 671207400, 29.48, 27.681, 100632.70, 34.75, 4.776, 54
2021-04-08 14:35:13, 671207700, 29.83, 28.337, 100613.25, 34.50, 4.776, 51
2021-04-08 14:45:08, 671208300, 29.06, 28.594, 100624.27, 34.25, 4.776, 54
2021-04-08 14:50:18, 671208600, 28.79, 29.255, 100627.14, 34.00, 4.776, 58
2021-04-08 14:55:10, 671208900, 28.54, 29.601, 100629.52, 33.75, 4.776, 56
2021-04-08 15:00:09, 671209200, 27.92, 30.146, 100631.23, 33.50, 4.776, 51
2021-04-08 15:05:11, 671209500, 27.41, 31.171, 100630.44, 33.25, 4.776, 54
2021-04-08 15:10:11, 671209800, 27.03, 31.605, 100633.80, 33.00, 4.776, 56
2021-04-08 15:15:23, 671210100, 26.74, 31.889, 100642.73, 32.75, 4.776, 56
2021-04-08 15:20:13, 671210400, 26.19, 32.434, 100648.78, 32.50, 4.776, 53
2021-04-08 15:25:10, 671210700, 25.85, 33.003, 100656.91, 32.00, 4.776, 53
2021-04-08 15:30:13, 671211000, 26.02, 33.779, 100666.41, 31.75, 4.776, 54
2021-04-08 15:40:07, 671211600, 25.74, 33.566, 100651.95, 31.50, 4.776, 51
2021-04-08 15:45:07, 671211900, 25.14, 35.536, 100638.63, 31.25, 4.776, 58
2021-04-08 15:50:10, 671212200, 24.48, 36.121, 100626.06, 30.75, 4.776, 53
2021-04-08 15:55:10, 671212500, 24.39, 37.287, 100619.73, 30.50, 4.776, 53
2021-04-08 16:00:27, 671212800, 23.70, 37.497, 100626.17, 30.25, 4.776, 53
2021-04-08 16:05:07, 671213100, 22.85, 37.382, 100630.25, 30.00, 4.776, 54
2021-04-08 16:10:09, 671213400, 23.84, 36.449, 100630.69, 29.50, 4.776, 54
2021-04-08 16:15:09, 671213700, 23.39, 38.050, 100641.20, 29.25, 4.776, 51
2021-04-08 16:20:20, 671214000, 22.92, 38.899, 100648.65, 29.00, 4.776, 50
2021-04-08 16:25:07, 671214300, 22.86, 38.783, 100658.45, 28.75, 4.791, 53
2021-04-08 16:30:16, 671214600, 22.86, 39.129, 100661.25, 28.50, 4.791, 56
2021-04-08 16:35:07, 671214900, 22.76, 38.563, 100657.09, 28.50, 4.791, 58
2021-04-08 16:40:09, 671215200, 22.74, 39.128, 100659.75, 28.25, 4.791, 56
2021-04-08 16:45:09, 671215500, 22.53, 39.610, 100653.19, 28.25, 4.791, 54
2021-04-08 16:50:16, 671215800, 22.51, 40.219, 100648.42, 28.25, 4.791, 56
2021-04-08 16:55:07, 671216100, 22.46, 39.959, 100652.08, 28.00, 4.791, 56
2021-04-08 17:00:11, 671216400, 22.18, 39.546, 100645.98, 28.00, 4.791, 56
2021-04-08 17:05:09, 671216700, 21.80, 40.653, 100651.77, 27.75, 4.791, 53
2021-04-08 17:10:07, 671217000, 21.58, 41.067, 100648.52, 27.50, 4.791, 54
2021-04-08 17:15:10, 671217300, 21.17, 41.682, 100648.99, 27.25, 4.791, 54
2021-04-08 17:20:10, 671217600, 20.75, 41.907, 100649.88, 27.00, 4.791, 58
2021-04-08 17:25:18, 671217900, 20.10, 43.315, 100648.39, 26.75, 4.791, 58
2021-04-08 17:30:13, 671218200, 19.62, 44.283, 100650.20, 26.25, 4.791, 54
2021-04-08 17:35:07, 671218500, 19.98, 44.285, 100645.26, 26.00, 4.791, 54
2021-04-08 17:40:07, 671218800, 19.76, 44.748, 100645.36, 25.75, 4.791, 53
2021-04-08 17:45:10, 671219100, 19.63, 44.989, 100646.22, 25.75, 4.791, 59
2021-04-08 17:50:09, 671219400, 19.44, 45.146, 100641.50, 25.50, 4.791, 56
2021-04-08 17:55:07, 671219700, 18.93, 46.469, 100642.22, 25.25, 4.791, 58
2021-04-08 18:00:10, 671220000, 18.75, 46.890, 100657.95, 25.00, 4.791, 54
2021-04-08 18:05:07, 671220300, 18.51, 47.150, 100666.36, 24.75, 4.791, 56
2021-04-08 18:10:09, 671220600, 18.88, 46.552, 100672.12, 24.75, 4.791, 58
2021-04-08 18:15:09, 671220900, 18.24, 47.704, 100682.84, 24.50, 4.791, 59
2021-04-08 18:20:55, 671221200, 18.12, 47.822, 100677.28, 24.25, 4.791, 56
2021-04-08 18:25:09, 671221500, 18.09, 47.741, 100672.58, 24.00, 4.791, 56
2021-04-08 18:30:07, 671221800, 18.44, 47.626, 100671.12, 24.00, 4.791, 59
2021-04-08 18:35:09, 671222100, 18.24, 48.252, 100681.88, 24.00, 4.791, 56
2021-04-08 18:40:09, 671222400, 17.86, 48.627, 100691.67, 23.75, 4.791, 58
2021-04-08 18:45:09, 671222700, 17.64, 49.162, 100697.13, 23.50, 4.791, 56
2021-04-08 18:50:07, 671223000, 17.56, 49.251, 100695.86, 23.50, 4.791, 56
2021-04-08 18:55:09, 671223300, 17.25, 50.147, 100707.21, 23.25, 4.791, 58
2021-04-08 19:00:09, 671223600, 17.24, 50.256, 100715.70, 23.00, 4.791, 56
2021-04-08 19:05:09, 671223900, 17.05, 50.682, 100719.39, 23.00, 4.791, 58
2021-04-08 19:10:07, 671224200, 17.09, 51.268, 100723.67, 23.00, 4.791, 59
2021-04-08 19:15:07, 671224500, 17.03, 52.048, 100733.32, 22.75, 4.791, 61
2021-04-08 19:20:08, 671224800, 16.66, 53.118, 100735.25, 22.75, 4.791, 59
2021-04-08 19:25:11, 671225100, 16.08, 53.091, 100750.69, 22.50, 4.791, 59
2021-04-08 19:30:09, 671225400, 15.85, 52.846, 100755.75, 22.25, 4.791, 54
2021-04-08 19:35:10, 671225700, 15.85, 53.055, 100761.17, 21.75, 4.791, 56
2021-04-08 19:40:09, 671226000, 15.81, 53.038, 100761.28, 21.75, 4.791, 58
2021-04-08 19:45:23, 671226300, 16.33, 52.194, 100768.76, 21.50, 4.791, 58
2021-04-08 19:50:07, 671226600, 16.09, 52.842, 100777.06, 21.50, 4.791, 56
2021-04-08 19:55:07, 671226900, 15.97, 53.384, 100780.86, 21.75, 4.791, 58
2021-04-08 20:00:07, 671227200, 15.72, 54.410, 100789.90, 21.50, 4.791, 59
2021-04-08 20:05:07, 671227500, 15.99, 53.539, 100796.00, 21.50, 4.791, 58
2021-04-08 20:10:11, 671227800, 15.63, 54.431, 100799.31, 21.25, 4.791, 59
2021-04-08 20:15:09, 671228100, 15.26, 55.245, 100806.50, 21.25, 4.791, 56
2021-04-08 20:20:07, 671228400, 15.71, 54.420, 100810.86, 21.00, 4.791, 58
2021-04-08 20:25:08, 671228700, 15.69, 54.787, 100814.14, 21.00, 4.791, 58
2021-04-08 20:30:07, 671229000, 15.55, 55.173, 100823.05, 21.00, 4.791, 58
2021-04-08 20:35:10, 671229300, 15.49, 55.209, 100829.77, 20.75, 4.806, 59
2021-04-08 20:40:07, 671229600, 15.43, 55.398, 100829.94, 20.75, 4.791, 59
2021-04-08 20:45:07, 671229900, 15.23, 55.839, 100827.12, 20.50, 4.806, 58
2021-04-08 20:50:07, 671230200, 15.07, 56.209, 100827.42, 20.50, 4.806, 58
2021-04-08 20:55:10, 671230500, 14.89, 57.274, 100826.08, 20.50, 4.806, 59
2021-04-08 21:00:09, 671230800, 14.96, 57.295, 100826.84, 20.50, 4.806, 58
2021-04-08 21:05:07, 671231100, 14.95, 57.292, 100827.89, 20.25, 4.806, 58
2021-04-08 21:10:07, 671231400, 15.00, 57.561, 100836.20, 20.25, 4.806, 59
2021-04-08 21:15:10, 671231700, 14.98, 57.482, 100833.36, 20.25, 4.806, 59
2021-04-08 21:20:07, 671232000, 14.63, 58.846, 100835.34, 20.25, 4.806, 58
2021-04-08 21:25:08, 671232300, 14.42, 59.838, 100838.20, 20.25, 4.806, 59
2021-04-08 21:30:09, 671232600, 14.39, 60.040, 100837.17, 20.25, 4.806, 61
2021-04-08 21:35:08, 671232900, 14.34, 60.521, 100839.44, 20.25, 4.806, 59
2021-04-08 21:40:07, 671233200, 14.31, 60.906, 100842.16, 20.00, 4.806, 63
2021-04-08 21:45:07, 671233500, 14.16, 61.688, 100844.05, 19.75, 4.806, 61
2021-04-08 21:50:11, 671233800, 14.05, 62.354, 100845.55, 19.75, 4.806, 59
2021-04-08 21:55:11, 671234100, 14.08, 62.650, 100849.17, 19.75, 4.806, 59
2021-04-08 22:00:09, 671234400, 13.97, 62.980, 100847.33, 19.75, 4.806, 59
2021-04-08 22:05:07, 671234700, 13.83, 63.708, 100848.38, 19.50, 4.806, 59
2021-04-08 22:10:07, 671235000, 13.65, 64.633, 100833.45, 19.50, 4.806, 61
2021-04-08 22:15:08, 671235300, 13.34, 65.612, 100827.39, 19.25, 4.806, 59
2021-04-08 22:20:09, 671235600, 13.96, 64.180, 100827.89, 19.25, 4.806, 59
2021-04-08 22:25:09, 671235900, 13.92, 64.467, 100823.90, 19.25, 4.806, 59
2021-04-08 22:30:08, 671236200, 13.80, 64.883, 100831.50, 19.25, 4.806, 59
2021-04-08 22:35:09, 671236500, 13.88, 64.645, 100838.84, 19.25, 4.806, 61
2021-04-08 22:40:07, 671236800, 13.77, 64.985, 100825.98, 19.00, 4.806, 61
2021-04-08 22:45:07, 671237100, 13.76, 64.811, 100831.20, 19.25, 4.806, 58
2021-04-08 22:50:09, 671237400, 13.68, 65.090, 100832.71, 19.00, 4.806, 59
2021-04-08 22:55:16, 671237700, 13.61, 65.545, 100833.34, 19.00, 4.806, 61
2021-04-08 23:00:09, 671238000, 13.52, 65.813, 100829.31, 18.75, 4.806, 61
2021-04-08 23:05:14, 671238300, 13.35, 66.521, 100832.83, 18.75, 4.806, 61
2021-04-08 23:10:08, 671238600, 13.25, 66.743, 100822.91, 18.75, 4.806, 61
2021-04-08 23:15:07, 671238900, 13.04, 67.261, 100825.89, 18.75, 4.806, 59
2021-04-08 23:20:08, 671239200, 12.91, 67.608, 100830.28, 18.50, 4.806, 59
2021-04-08 23:25:08, 671239500, 12.74, 67.841, 100825.97, 18.25, 4.806, 59
2021-04-08 23:30:12, 671239800, 12.60, 68.206, 100830.57, 18.25, 4.806, 61
2021-04-08 23:35:08, 671240100, 12.52, 68.217, 100833.55, 18.25, 4.806, 61
2021-04-08 23:40:15, 671240400, 12.29, 68.793, 100841.23, 18.00, 4.806, 59
2021-04-08 23:45:10, 671240700, 12.22, 68.869, 100846.12, 18.00, 4.806, 59
2021-04-08 23:50:08, 671241000, 12.10, 69.011, 100850.87, 17.75, 4.806, 61
2021-04-08 23:55:16, 671241300, 11.98, 69.240, 100856.34, 17.75, 4.806, 59
2021-04-09 00:00:12, 671241600, 11.89, 69.462, 100858.42, 17.75, 4.806, 59
2021-04-09 00:05:07, 671241900, 11.78, 69.820, 100865.16, 17.50, 4.806, 59
2021-04-09 00:10:09, 671242200, 11.67, 70.027, 100858.80, 17.50, 4.806, 61
2021-04-09 00:15:08, 671242500, 11.32, 70.961, 100864.77, 17.25, 4.821, 59
2021-04-09 00:20:10, 671242800, 11.84, 69.853, 100865.74, 17.00, 4.806, 61
2021-04-09 00:25:10, 671243100, 11.85, 69.874, 100865.64, 17.00, 4.806, 59
2021-04-09 00:30:11, 671243400, 11.77, 70.302, 100863.88, 17.00, 4.806, 59
2021-04-09 00:35:12, 671243700, 11.74, 70.459, 100862.81, 17.00, 4.806, 61
2021-04-09 00:40:09, 671244000, 11.70, 70.721, 100868.47, 17.00, 4.806, 59
2021-04-09 00:45:09, 671244300, 11.65, 71.013, 100870.50, 17.00, 4.806, 59
2021-04-09 00:50:08, 671244600, 11.60, 71.392, 100871.19, 17.00, 4.806, 59
2021-04-09 00:55:07, 671244900, 11.63, 71.364, 100868.97, 16.75, 4.806, 59
2021-04-09 01:00:10, 671245200, 11.60, 71.628, 100870.75, 16.75, 4.806, 61
2021-04-09 01:05:09, 671245500, 11.50, 72.030, 100861.73, 16.75, 4.806, 59
2021-04-09 01:10:07, 671245800, 11.45, 72.247, 100862.49, 16.75, 4.806, 61
2021-04-09 01:15:08, 671246100, 11.40, 72.527, 100860.46, 16.75, 4.806, 59
2021-04-09 01:20:08, 671246400, 11.34, 72.733, 100862.63, 16.75, 4.806, 59
2021-04-09 01:25:11, 671246700, 11.25, 73.084, 100861.19, 16.75, 4.806, 61
2021-04-09 01:30:08, 671247000, 11.21, 73.334, 100856.20, 16.75, 4.806, 61
2021-04-09 01:35:07, 671247300, 11.16, 73.453, 100850.42, 16.50, 4.806, 61
2021-04-09 01:40:09, 671247600, 11.10, 73.711, 100846.79, 16.50, 4.806, 59
2021-04-09 01:45:09, 671247900, 11.05, 73.928, 100848.48, 16.75, 4.806, 59
2021-04-09 01:50:08, 671248200, 11.06, 73.875, 100847.91, 16.50, 4.806, 61
2021-04-09 01:55:15, 671248500, 10.92, 74.195, 100850.73, 16.50, 4.806, 59
2021-04-09 02:00:09, 671248800, 10.92, 74.313, 100855.17, 16.25, 4.806, 59
2021-04-09 02:05:07, 671249100, 10.84, 74.566, 100863.44, 16.25, 4.806, 61
2021-04-09 02:10:19, 671249400, 10.79, 74.773, 100867.89, 16.50, 4.806, 59
2021-04-09 02:15:10, 671249700, 10.70, 74.961, 100876.36, 16.25, 4.806, 61
2021-04-09 02:20:07, 671250000, 10.73, 75.042, 100872.59, 16.25, 4.806, 59
2021-04-09 02:25:18, 671250300, 10.64, 75.379, 100875.38, 16.25, 4.806, 59
2021-04-09 02:30:10, 671250600, 10.62, 75.396, 100883.11, 16.25, 4.806, 59
2021-04-09 02:35:07, 671250900, 10.58, 75.604, 100883.32, 16.00, 4.806, 58
2021-04-09 02:40:15, 671251200, 10.57, 75.764, 100887.79, 16.00, 4.806, 58
2021-04-09 02:45:11, 671251500, 10.50, 75.911, 100894.00, 16.00, 4.806, 59
2021-04-09 02:50:07, 671251800, 10.46, 76.127, 100903.39, 15.75, 4.806, 59
2021-04-09 02:55:16, 671252100, 10.43, 76.251, 100900.31, 16.00, 4.806, 59
2021-04-09 03:00:09, 671252400, 10.42, 76.377, 100905.28, 16.00, 4.806, 59
2021-04-09 03:05:08, 671252700, 10.41, 76.471, 100903.69, 15.75, 4.806, 59
2021-04-09 03:10:07, 671253000, 10.39, 76.531, 100909.59, 15.75, 4.806, 59
2021-04-09 03:15:08, 671253300, 10.35, 76.717, 100920.50, 15.75, 4.806, 59
2021-04-09 03:20:11, 671253600, 10.34, 76.736, 100925.02, 15.75, 4.806, 59
2021-04-09 03:25:10, 671253900, 10.32, 76.938, 100930.94, 15.75, 4.806, 59
2021-04-09 03:30:09, 671254200, 10.36, 76.923, 100938.45, 15.75, 4.806, 59
2021-04-09 03:35:08, 671254500, 10.31, 77.182, 100940.68, 15.75, 4.806, 59
2021-04-09 03:40:08, 671254800, 10.34, 77.260, 100947.22, 15.50, 4.806, 59
2021-04-09 03:45:07, 671255100, 10.42, 76.954, 100943.95, 15.75, 4.806, 61
2021-04-09 03:50:07, 671255400, 10.48, 77.061, 100945.23, 15.75, 4.806, 59
2021-04-09 03:55:09, 671255700, 10.43, 77.256, 100949.80, 15.50, 4.806, 59
2021-04-09 04:00:11, 671256000, 10.42, 77.308, 100957.31, 15.75, 4.806, 59
2021-04-09 04:05:08, 671256300, 10.51, 77.194, 100961.34, 15.75, 4.806, 59
2021-04-09 04:10:07, 671256600, 10.56, 77.074, 100962.78, 15.75, 4.806, 59
2021-04-09 04:15:07, 671256900, 10.18, 77.725, 100960.56, 15.75, 4.806, 59
2021-04-09 04:20:14, 671257200, 10.89, 77.153, 100966.86, 15.50, 4.806, 59
2021-04-09 04:25:11, 671257500, 11.02, 76.601, 100965.23, 15.75, 4.806, 59
2021-04-09 04:30:11, 671257800, 11.07, 76.446, 100964.95, 15.75, 4.806, 59
2021-04-09 04:35:07, 671258100, 11.13, 76.361, 100967.20, 15.75, 4.806, 59
2021-04-09 04:40:10, 671258400, 11.17, 76.306, 100961.91, 16.00, 4.806, 59
2021-04-09 04:45:17, 671258700, 11.19, 76.319, 100962.20, 16.00, 4.806, 58
2021-04-09 04:50:09, 671259000, 11.22, 76.291, 100960.73, 16.00, 4.806, 59
2021-04-09 04:55:07, 671259300, 11.24, 76.103, 100953.23, 16.25, 4.806, 59
2021-04-09 05:00:27, 671259600, 11.23, 76.037, 100954.52, 16.25, 4.806, 58
2021-04-09 05:05:10, 671259900, 11.26, 75.913, 100957.23, 16.25, 4.806, 59
2021-04-09 05:10:11, 671260200, 11.27, 75.958, 100956.64, 16.25, 4.806, 58
2021-04-09 05:15:09, 671260500, 11.28, 75.874, 100947.92, 16.25, 4.806, 59
2021-04-09 05:20:11, 671260800, 11.33, 75.914, 100934.04, 16.25, 4.821, 59
2021-04-09 05:25:14, 671261100, 11.38, 75.999, 100952.13, 16.25, 4.806, 59
2021-04-09 05:30:13, 671261400, 11.35, 76.176, 100951.79, 16.50, 4.806, 61
2021-04-09 05:35:09, 671261700, 11.36, 76.328, 100962.20, 16.50, 4.806, 59
2021-04-09 05:40:07, 671262000, 11.35, 76.367, 100960.88, 16.50, 4.806, 59
2021-04-09 05:45:14, 671262300, 11.34, 76.421, 100954.31, 16.50, 4.806, 59
2021-04-09 05:50:12, 671262600, 11.35, 76.348, 100952.45, 16.50, 4.806, 59
2021-04-09 05:55:09, 671262900, 11.38, 76.342, 100957.38, 16.50, 4.806, 59
2021-04-09 06:00:09, 671263200, 11.49, 76.413, 100963.11, 16.50, 4.806, 58
2021-04-09 06:05:07, 671263500, 11.54, 76.392, 100961.03, 16.50, 4.806, 58
2021-04-09 06:10:09, 671263800, 11.65, 76.163, 100956.16, 16.75, 4.806, 59
2021-04-09 06:15:09, 671264100, 11.72, 77.548, 100943.55, 16.50, 4.806, 58
2021-04-09 06:20:09, 671264400, 11.92, 78.334, 100944.27, 16.75, 4.806, 58
2021-04-09 06:25:07, 671264700, 12.07, 78.564, 100934.75, 16.75, 4.806, 58
2021-04-09 06:30:08, 671265000, 12.02, 78.631, 100927.08, 16.75, 4.806, 58
2021-04-09 06:35:08, 671265300, 12.22, 78.418, 100913.77, 17.00, 4.806, 58
2021-04-09 06:40:09, 671265600, 12.35, 78.560, 100906.32, 17.00, 4.806, 59
2021-04-09 06:45:15, 671265900, 12.49, 78.682, 100907.72, 17.00, 4.806, 59
2021-04-09 06:50:10, 671266200, 12.44, 79.447, 100910.03, 17.25, 4.806, 58
2021-04-09 06:55:07, 671266500, 12.68, 78.910, 100916.70, 17.25, 4.806, 58
2021-04-09 07:00:07, 671266800, 12.79, 78.800, 100925.68, 17.50, 4.806, 59
2021-04-09 07:05:09, 671267100, 12.96, 78.529, 100927.00, 17.50, 4.806, 56
2021-04-09 07:10:09, 671267400, 13.01, 78.185, 100940.80, 17.75, 4.806, 58
2021-04-09 07:15:07, 671267700, 13.20, 77.657, 100951.61, 17.75, 4.806, 58
2021-04-09 07:20:08, 671268000, 13.16, 78.017, 100947.06, 17.75, 4.806, 58
2021-04-09 07:25:10, 671268300, 13.53, 77.309, 100942.19, 18.00, 4.806, 59
2021-04-09 07:30:07, 671268600, 13.66, 77.136, 100947.25, 18.00, 4.806, 56
2021-04-09 07:35:10, 671268900, 13.77, 76.596, 100962.41, 18.25, 4.806, 58
2021-04-09 07:40:07, 671269200, 13.96, 76.187, 100960.55, 18.50, 4.806, 58
2021-04-09 07:45:10, 671269500, 13.95, 75.560, 100971.50, 18.50, 4.806, 56
2021-04-09 07:50:10, 671269800, 14.16, 75.036, 100973.39, 18.50, 4.806, 59
2021-04-09 07:55:07, 671270100, 14.36, 74.032, 100975.34, 18.75, 4.806, 58
2021-04-09 08:00:13, 671270400, 14.38, 72.914, 100978.19, 19.00, 4.806, 58
2021-04-09 08:05:09, 671270700, 14.23, 72.241, 100972.08, 19.00, 4.806, 59
2021-04-09 08:10:09, 671271000, 14.55, 71.289, 100980.27, 19.00, 4.806, 58
2021-04-09 08:15:12, 671271300, 14.52, 70.818, 100980.00, 19.25, 4.806, 54
2021-04-09 08:20:08, 671271600, 15.09, 71.193, 100974.98, 19.25, 4.806, 53
2021-04-09 08:25:08, 671271900, 15.50, 68.539, 100968.03, 19.50, 4.806, 56
2021-04-09 08:30:08, 671272200, 15.83, 66.930, 100964.23, 20.00, 4.806, 56
2021-04-09 08:35:09, 671272500, 16.62, 64.274, 100970.31, 20.25, 4.806, 56
2021-04-09 08:40:09, 671272800, 16.89, 62.637, 100975.93, 20.50, 4.806, 56
2021-04-09 08:45:09, 671273100, 17.36, 60.772, 100980.94, 21.00, 4.806, 56
2021-04-09 08:50:10, 671273400, 17.39, 60.209, 100977.66, 21.25, 4.806, 56
2021-04-09 08:55:07, 671273700, 17.18, 58.826, 100985.48, 21.50, 4.806, 56
2021-04-09 09:00:49, 671274000, 17.42, 57.986, 100987.27, 21.50, 4.806, 54
2021-04-09 09:05:57, 671274300, 16.80, 58.570, 100989.02, 21.75, 4.806, 53
2021-04-09 09:10:08, 671274600, 17.07, 58.321, 100985.54, 21.75, 4.806, 53
2021-04-09 09:15:10, 671274900, 17.44, 58.533, 100993.06, 21.75, 4.806, 56
2021-04-09 09:20:08, 671275200, 17.92, 57.668, 100988.80, 22.00, 4.806, 58
2021-04-09 09:25:07, 671275500, 18.25, 56.320, 100981.38, 22.25, 4.806, 56
2021-04-09 09:30:07, 671275800, 18.68, 55.225, 100982.20, 22.75, 4.806, 54
2021-04-09 09:35:09, 671276100, 19.28, 53.554, 100984.02, 23.00, 4.806, 59
2021-04-09 09:40:11, 671276400, 19.71, 51.396, 100984.54, 23.25, 4.791, 58
2021-04-09 09:45:09, 671276700, 19.69, 51.381, 100986.30, 23.75, 4.791, 56
2021-04-09 09:50:08, 671277000, 19.36, 51.871, 100984.68, 23.75, 4.791, 58
2021-04-09 09:55:07, 671277300, 19.22, 52.603, 100979.11, 23.75, 4.806, 58
2021-04-09 10:00:09, 671277600, 18.81, 52.871, 100979.61, 23.75, 4.791, 56
2021-04-09 10:05:07, 671277900, 18.74, 53.313, 100976.16, 23.75, 4.791, 59
2021-04-09 10:10:09, 671278200, 18.52, 54.021, 100975.95, 23.75, 4.791, 59
2021-04-09 10:15:09, 671278500, 18.23, 54.237, 100975.86, 23.50, 4.791, 58
2021-04-09 10:20:10, 671278800, 18.12, 54.902, 100975.66, 23.50, 4.791, 56
2021-04-09 10:25:09, 671279100, 17.33, 56.127, 100978.55, 23.25, 4.791, 56
2021-04-09 10:30:09, 671279400, 17.62, 56.240, 100976.30, 23.00, 4.791, 54
2021-04-09 10:35:09, 671279700, 17.53, 56.983, 100984.63, 23.00, 4.791, 59
2021-04-09 10:40:09, 671280000, 17.72, 56.822, 100982.31, 23.00, 4.791, 56
2021-04-09 10:45:10, 671280300, 17.80, 57.412, 100988.27, 23.00, 4.791, 58
2021-04-09 10:50:07, 671280600, 17.97, 56.636, 100988.19, 23.00, 4.791, 59
2021-04-09 10:55:07, 671280900, 17.47, 58.015, 100989.78, 23.00, 4.791, 56
2021-04-09 11:00:25, 671281200, 17.44, 58.524, 100984.55, 22.75, 4.791, 56
2021-04-09 11:05:20, 671281500, 17.05, 59.289, 100988.08, 22.75, 4.791, 56
2021-04-09 11:15:28, 671282100, 17.54, 58.875, 100972.48, 22.75, 4.791, 56
2021-04-09 11:20:09, 671282400, 17.68, 58.501, 100967.02, 22.75, 4.791, 56
2021-04-09 11:25:09, 671282700, 17.88, 59.193, 100961.92, 22.75, 4.791, 56
2021-04-09 11:30:07, 671283000, 18.18, 58.325, 100959.25, 23.00, 4.791, 58
2021-04-09 11:35:07, 671283300, 18.27, 58.425, 100953.36, 23.00, 4.791, 53
2021-04-09 11:40:09, 671283600, 18.22, 57.937, 100954.17, 23.25, 4.791, 58
2021-04-09 11:45:09, 671283900, 18.31, 57.457, 100949.59, 23.25, 4.791, 58
2021-04-09 11:50:11, 671284200, 18.20, 58.186, 100946.70, 23.25, 4.791, 58
2021-04-09 11:55:27, 671284500, 18.11, 57.955, 100945.16, 23.25, 4.791, 56
2021-04-09 12:00:07, 671284800, 18.01, 58.325, 100941.84, 23.25, 4.791, 53
2021-04-09 12:05:11, 671285100, 18.34, 58.369, 100937.25, 23.25, 4.791, 54
2021-04-09 12:10:23, 671285400, 18.65, 58.782, 100930.53, 23.50, 4.791, 58
2021-04-09 12:15:09, 671285700, 18.47, 58.232, 100935.74, 23.75, 4.791, 58
2021-04-09 12:20:10, 671286000, 19.01, 56.681, 100943.34, 23.50, 4.791, 58
2021-04-09 12:25:18, 671286300, 19.36, 55.660, 100937.95, 23.75, 4.791, 54
2021-04-09 12:35:29, 671286900, 19.41, 54.833, 100936.07, 24.00, 4.791, 51
2021-04-09 12:40:17, 671287200, 19.49, 54.261, 100923.02, 24.00, 4.791, 54
2021-04-09 12:45:17, 671287500, 20.03, 53.544, 100924.09, 24.25, 4.791, 54
2021-04-09 12:50:07, 671287800, 19.98, 53.526, 100929.60, 24.50, 4.791, 58
2021-04-09 12:55:13, 671288100, 19.72, 54.124, 100923.02, 24.75, 4.791, 54
2021-04-09 13:00:07, 671288400, 19.37, 54.750, 100917.61, 24.50, 4.791, 50
2021-04-09 13:05:36, 671288700, 19.66, 54.742, 100895.75, 24.50, 4.791, 58
2021-04-09 13:10:19, 671289000, 20.61, 52.965, 100890.30, 24.75, 4.791, 51
2021-04-09 13:15:22, 671289300, 21.05, 50.964, 100884.42, 25.00, 4.791, 56
2021-04-09 13:20:09, 671289600, 21.28, 49.522, 100871.31, 25.25, 4.791, 56
2021-04-09 13:25:09, 671289900, 21.37, 49.465, 100869.45, 25.75, 4.791, 56
2021-04-09 13:30:09, 671290200, 21.42, 49.084, 100855.18, 25.75, 4.791, 56
2021-04-09 13:35:26, 671290500, 21.22, 50.145, 100855.88, 25.75, 4.791, 56
2021-04-09 13:40:09, 671290800, 21.10, 49.943, 100849.14, 26.00, 4.791, 53
2021-04-09 13:45:14, 671291100, 20.97, 50.173, 100857.00, 25.75, 4.791, 58
2021-04-09 13:50:09, 671291400, 20.63, 50.642, 100861.95, 25.75, 4.791, 58
2021-04-09 13:55:13, 671291700, 20.33, 51.632, 100860.33, 25.50, 4.791, 56
2021-04-09 14:05:07, 671292300, 20.11, 52.861, 100853.86, 25.25, 4.791, 58
2021-04-09 14:10:10, 671292600, 19.71, 53.517, 100852.00, 25.25, 4.791, 58
2021-04-09 14:15:09, 671292900, 19.78, 54.229, 100851.66, 25.25, 4.791, 58
2021-04-09 14:20:07, 671293200, 19.42, 55.131, 100852.56, 25.00, 4.791, 58
2021-04-09 14:25:08, 671293500, 19.64, 54.948, 100840.61, 24.75, 4.791, 56
2021-04-09 14:30:10, 671293800, 19.47, 55.026, 100850.10, 24.75, 4.791, 56
2021-04-09 14:35:09, 671294100, 19.41, 55.425, 100837.55, 24.75, 4.791, 58
2021-04-09 14:40:07, 671294400, 19.27, 55.869, 100830.91, 24.50, 4.791, 59
2021-04-09 14:45:20, 671294700, 19.36, 55.825, 100837.73, 24.50, 4.791, 56
2021-04-09 14:50:45, 671295000, 19.25, 56.206, 100836.36, 24.50, 4.791, 56
2021-04-09 14:55:09, 671295300, 19.34, 55.449, 100840.92, 24.50, 4.791, 54
2021-04-09 15:00:09, 671295600, 19.44, 56.076, 100829.45, 24.75, 4.791, 58
2021-04-09 15:05:16, 671295900, 19.13, 56.740, 100834.63, 24.50, 4.791, 58
2021-04-09 15:10:07, 671296200, 19.33, 55.997, 100836.07, 24.50, 4.791, 56
2021-04-09 15:15:10, 671296500, 19.37, 56.046, 100841.81, 24.50, 4.791, 56
2021-04-09 15:20:09, 671296800, 19.13, 56.707, 100846.63, 24.50, 4.791, 56
2021-04-09 15:25:09, 671297100, 18.98, 56.961, 100841.55, 24.25, 4.791, 56
2021-04-09 15:30:09, 671297400, 18.85, 57.559, 100837.23, 24.50, 4.791, 56
2021-04-09 15:35:09, 671297700, 18.86, 57.758, 100819.73, 24.25, 4.791, 58
2021-04-09 15:40:07, 671298000, 18.68, 58.085, 100829.23, 24.25, 4.791, 58
2021-04-09 15:45:09, 671298300, 18.75, 57.940, 100815.22, 24.25, 4.791, 54
2021-04-09 15:50:09, 671298600, 18.60, 58.469, 100814.28, 24.00, 4.791, 58
2021-04-09 15:55:07, 671298900, 18.59, 58.751, 100818.84, 24.00, 4.791, 51
2021-04-09 16:00:12, 671299200, 18.45, 58.723, 100833.61, 24.00, 4.791, 58
2021-04-09 16:05:08, 671299500, 18.62, 58.536, 100836.31, 24.00, 4.791, 51
2021-04-09 16:10:09, 671299800, 18.43, 58.949, 100839.50, 23.75, 4.791, 59
2021-04-09 16:15:25, 671300100, 17.90, 59.830, 100836.67, 23.75, 4.791, 59
2021-04-09 16:20:07, 671300400, 18.20, 60.177, 100835.28, 23.50, 4.791, 58
2021-04-09 16:25:09, 671300700, 18.24, 60.358, 100843.89, 23.25, 4.791, 58
2021-04-09 16:30:09, 671301000, 17.83, 61.383, 100841.75, 23.25, 4.791, 58
2021-04-09 16:35:09, 671301300, 17.70, 61.987, 100844.67, 23.25, 4.791, 56
2021-04-09 16:40:07, 671301600, 17.90, 61.479, 100844.01, 23.25, 4.791, 58
2021-04-09 16:45:09, 671301900, 17.45, 62.759, 100832.14, 23.00, 4.791, 56
2021-04-09 16:50:08, 671302200, 17.86, 62.294, 100831.57, 23.00, 4.791, 58
2021-04-09 16:55:09, 671302500, 17.70, 62.947, 100836.90, 23.00, 4.791, 56
2021-04-09 17:00:07, 671302800, 17.56, 63.801, 100837.74, 23.00, 4.791, 58
2021-04-09 17:05:09, 671303100, 17.57, 65.176, 100847.73, 23.00, 4.791, 56
2021-04-09 17:10:09, 671303400, 17.42, 65.176, 100841.78, 22.75, 4.791, 56
2021-04-09 17:15:07, 671303700, 17.22, 65.604, 100829.28, 22.75, 4.791, 56
2021-04-09 17:20:09, 671304000, 17.25, 64.977, 100829.45, 22.75, 4.791, 56
2021-04-09 17:25:07, 671304300, 17.12, 64.957, 100845.39, 22.50, 4.791, 56
2021-04-09 17:30:14, 671304600, 17.07, 65.135, 100840.39, 22.50, 4.791, 58
2021-04-09 17:35:09, 671304900, 16.87, 65.727, 100827.88, 22.50, 4.791, 58
2021-04-09 17:40:08, 671305200, 16.90, 65.819, 100850.34, 22.50, 4.791, 58
2021-04-09 17:45:09, 671305500, 16.95, 65.291, 100872.83, 22.50, 4.791, 58
2021-04-09 17:50:11, 671305800, 16.97, 65.350, 100877.69, 22.50, 4.791, 56
2021-04-09 17:55:08, 671306100, 16.89, 65.827, 100866.32, 22.50, 4.791, 58
2021-04-09 18:00:07, 671306400, 16.80, 66.129, 100860.77, 22.25, 4.791, 58
2021-04-09 18:05:08, 671306700, 16.66, 66.847, 100832.47, 22.25, 4.791, 56
2021-04-09 18:10:09, 671307000, 16.81, 65.903, 100827.92, 22.25, 4.791, 54
2021-04-09 18:15:07, 671307300, 16.58, 66.826, 100835.13, 22.25, 4.791, 58
2021-04-09 18:20:07, 671307600, 16.46, 66.970, 100845.48, 22.00, 4.791, 59
2021-04-09 18:25:07, 671307900, 16.35, 67.605, 100858.05, 22.00, 4.791, 58
2021-04-09 18:30:07, 671308200, 16.50, 67.542, 100842.09, 21.75, 4.791, 61
2021-04-09 18:35:08, 671308500, 15.61, 70.789, 100752.05, 21.75, 4.791, 56
2021-04-09 18:40:09, 671308800, 14.93, 75.091, 100735.56, 21.50, 4.791, 50
2021-04-09 18:45:09, 671309100, 15.13, 75.665, 100729.47, 21.00, 4.791, 56
2021-04-09 18:50:07, 671309400, 14.80, 76.710, 100699.91, 21.00, 4.791, 56
2021-04-09 18:55:07, 671309700, 14.75, 78.169, 100730.17, 20.50, 4.791, 56
2021-04-09 19:00:10, 671310000, 14.95, 76.878, 100739.69, 20.50, 4.791, 56
2021-04-09 19:05:10, 671310300, 14.99, 76.971, 100734.14, 20.50, 4.791, 53
2021-04-09 19:10:07, 671310600, 14.91, 76.664, 100746.67, 20.50, 4.806, 56
2021-04-09 19:15:09, 671310900, 15.10, 76.211, 100802.91, 20.50, 4.806, 54
2021-04-09 19:20:10, 671311200, 15.03, 76.600, 100899.81, 20.50, 4.806, 56
2021-04-09 19:25:07, 671311500, 15.06, 76.594, 100914.80, 20.50, 4.806, 54
2021-04-09 19:30:08, 671311800, 15.04, 76.730, 100913.13, 20.50, 4.806, 54
2021-04-09 19:35:08, 671312100, 15.03, 76.936, 100893.02, 20.50, 4.806, 54
2021-04-09 19:40:09, 671312400, 15.05, 77.002, 100882.38, 20.50, 4.806, 56
2021-04-09 19:45:36, 671312700, 15.04, 77.022, 100894.13, 20.50, 4.806, 54
2021-04-09 19:50:09, 671313000, 15.03, 77.140, 100900.65, 20.50, 4.806, 54
2021-04-09 19:55:08, 671313300, 15.02, 77.225, 100894.56, 20.50, 4.806, 56
2021-04-09 20:00:09, 671313600, 15.01, 77.525, 100907.05, 20.50, 4.806, 54
2021-04-09 20:10:11, 671314200, 15.05, 77.424, 100895.66, 20.50, 4.806, 51
2021-04-09 20:15:07, 671314500, 14.71, 78.132, 100890.38, 20.25, 4.806, 56
2021-04-09 20:20:13, 671314800, 15.44, 77.180, 100883.39, 20.25, 4.806, 56
2021-04-09 20:25:11, 671315100, 15.49, 76.842, 100872.38, 20.25, 4.806, 54
2021-04-09 20:30:15, 671315400, 15.53, 76.663, 100868.69, 20.25, 4.806, 54
2021-04-09 20:35:16, 671315700, 15.55, 76.538, 100856.81, 20.50, 4.806, 56
2021-04-09 20:40:11, 671316000, 15.33, 77.268, 100853.16, 20.50, 4.806, 56
2021-04-09 20:45:08, 671316300, 15.46, 77.073, 100853.59, 20.50, 4.806, 56
2021-04-09 20:50:12, 671316600, 15.42, 77.034, 100858.39, 20.25, 4.806, 56
2021-04-09 20:55:09, 671316900, 15.41, 77.066, 100863.85, 20.50, 4.806, 56
2021-04-09 21:00:08, 671317200, 15.31, 77.502, 100855.50, 20.50, 4.806, 56
2021-04-09 21:05:13, 671317500, 15.18, 78.093, 100852.45, 20.50, 4.806, 56
2021-04-09 21:10:11, 671317800, 15.25, 77.966, 100849.25, 20.50, 4.806, 54
2021-04-09 21:15:11, 671318100, 15.20, 78.206, 100849.55, 20.50, 4.806, 53
2021-04-09 21:20:16, 671318400, 15.20, 78.142, 100856.89, 20.50, 4.806, 54
2021-04-09 21:25:08, 671318700, 15.10, 78.481, 100859.77, 20.50, 4.806, 58
2021-04-09 21:30:09, 671319000, 14.94, 79.196, 100864.42, 20.25, 4.806, 58
2021-04-09 21:35:08, 671319300, 14.91, 78.662, 100858.92, 20.25, 4.806, 54
2021-04-09 21:40:13, 671319600, 14.90, 78.434, 100861.63, 20.25, 4.806, 54
2021-04-09 21:45:11, 671319900, 14.87, 78.580, 100847.61, 20.00, 4.806, 58
2021-04-09 21:50:09, 671320200, 14.73, 79.214, 100837.81, 20.25, 4.806, 53
2021-04-09 21:55:07, 671320500, 14.73, 79.104, 100838.13, 20.00, 4.806, 54
2021-04-09 22:00:10, 671320800, 14.76, 79.036, 100838.41, 20.25, 4.806, 54
2021-04-09 22:05:10, 671321100, 14.78, 78.887, 100828.62, 20.00, 4.806, 56
2021-04-09 22:10:11, 671321400, 14.80, 78.814, 100835.16, 20.00, 4.806, 56
2021-04-09 22:15:33, 671321700, 14.82, 78.755, 100830.98, 20.00, 4.806, 56
2021-04-09 22:20:07, 671322000, 14.77, 78.767, 100834.50, 20.00, 4.806, 56
2021-04-09 22:25:10, 671322300, 14.70, 79.108, 100832.72, 20.25, 4.806, 56
2021-04-09 22:30:13, 671322600, 14.77, 78.939, 100828.11, 20.00, 4.806, 56
2021-04-09 22:35:07, 671322900, 14.67, 79.375, 100823.15, 20.00, 4.806, 56
2021-04-09 22:40:10, 671323200, 14.73, 79.170, 100824.60, 20.00, 4.806, 54
2021-04-09 22:45:07, 671323500, 14.68, 79.561, 100834.44, 20.00, 4.806, 56
2021-04-09 22:50:11, 671323800, 14.69, 79.454, 100836.66, 20.00, 4.806, 56
2021-04-09 22:55:10, 671324100, 14.67, 79.429, 100830.61, 20.00, 4.806, 56
2021-04-09 23:00:08, 671324400, 14.72, 78.952, 100831.47, 20.00, 4.806, 56
2021-04-09 23:05:17, 671324700, 14.56, 79.581, 100835.77, 19.75, 4.806, 58
2021-04-09 23:10:11, 671325000, 14.60, 79.104, 100842.48, 20.00, 4.806, 56
2021-04-09 23:15:09, 671325300, 14.55, 78.762, 100819.03, 19.75, 4.806, 56
2021-04-09 23:20:08, 671325600, 14.57, 78.439, 100808.33, 20.00, 4.806, 56
2021-04-09 23:25:08, 671325900, 14.41, 77.851, 100793.47, 19.75, 4.806, 56
2021-04-09 23:30:09, 671326200, 14.33, 77.762, 100805.97, 19.75, 4.806, 56
2021-04-09 23:35:15, 671326500, 14.42, 77.291, 100807.45, 19.75, 4.806, 56
2021-04-09 23:40:13, 671326800, 14.40, 77.256, 100810.25, 19.75, 4.806, 56
2021-04-09 23:45:13, 671327100, 14.41, 77.117, 100792.06, 19.75, 4.806, 54
2021-04-09 23:50:08, 671327400, 14.40, 77.094, 100781.17, 19.75, 4.806, 58
2021-04-09 23:55:07, 671327700, 14.38, 77.252, 100778.49, 19.75, 4.806, 56
2021-04-10 00:00:11, 671328000, 14.41, 76.999, 100763.56, 19.75, 4.806, 56
2021-04-10 00:05:11, 671328300, 14.45, 76.811, 100770.66, 19.75, 4.806, 56
2021-04-10 00:10:14, 671328600, 14.40, 76.986, 100760.94, 19.75, 4.806, 56
2021-04-10 00:15:09, 671328900, 14.00, 77.779, 100768.53, 19.75, 4.806, 58
2021-04-10 00:20:24, 671329200, 14.64, 77.094, 100762.84, 19.50, 4.806, 54
2021-04-10 00:25:10, 671329500, 14.80, 76.420, 100752.03, 19.75, 4.806, 56
2021-04-10 00:30:13, 671329800, 14.74, 76.333, 100770.66, 19.75, 4.806, 59
2021-04-10 00:35:12, 671330100, 14.71, 76.352, 100781.94, 19.75, 4.806, 54
2021-04-10 00:40:13, 671330400, 14.81, 76.096, 100784.78, 19.75, 4.806, 56
2021-04-10 00:45:09, 671330700, 14.79, 76.212, 100778.06, 19.75, 4.806, 58
2021-04-10 00:50:09, 671331000, 14.70, 76.529, 100763.38, 20.00, 4.806, 54
2021-04-10 00:55:08, 671331300, 14.68, 77.078, 100766.02, 19.75, 4.806, 59
2021-04-10 01:00:07, 671331600, 14.62, 77.434, 100759.16, 19.75, 4.806, 56
2021-04-10 01:05:07, 671331900, 14.55, 77.682, 100761.68, 19.75, 4.806, 54
2021-04-10 01:10:14, 671332200, 14.60, 77.681, 100758.53, 19.75, 4.806, 54
2021-04-10 01:15:11, 671332500, 14.57, 77.728, 100789.91, 19.75, 4.806, 54
2021-04-10 01:20:07, 671332800, 14.49, 78.179, 100810.25, 19.75, 4.806, 53
2021-04-10 01:25:08, 671333100, 14.50, 78.190, 100783.62, 19.75, 4.806, 53
2021-04-10 01:30:10, 671333400, 14.43, 78.576, 100799.48, 19.75, 4.806, 54
2021-04-10 01:35:07, 671333700, 14.39, 78.979, 100799.86, 19.75, 4.806, 58
2021-04-10 01:40:09, 671334000, 14.39, 78.937, 100785.91, 19.75, 4.806, 58
2021-04-10 01:45:11, 671334300, 14.31, 79.386, 100781.38, 19.75, 4.806, 59
2021-04-10 01:50:07, 671334600, 14.23, 79.877, 100744.17, 19.75, 4.806, 58
2021-04-10 01:55:07, 671334900, 14.15, 80.283, 100750.69, 19.50, 4.806, 53
2021-04-10 02:00:07, 671335200, 14.19, 80.193, 100750.91, 19.50, 4.806, 56
2021-04-10 02:05:10, 671335500, 14.07, 80.430, 100740.13, 19.50, 4.806, 54
2021-04-10 02:10:11, 671335800, 14.11, 80.417, 100729.70, 19.50, 4.806, 56
2021-04-10 02:15:09, 671336100, 14.09, 80.424, 100736.70, 19.50, 4.806, 56
2021-04-10 02:20:07, 671336400, 14.09, 80.390, 100726.63, 19.50, 4.806, 56
2021-04-10 02:25:08, 671336700, 14.03, 80.573, 100722.61, 19.25, 4.806, 53
2021-04-10 02:30:10, 671337000, 14.05, 80.502, 100706.31, 19.50, 4.806, 56
2021-04-10 02:35:10, 671337300, 14.04, 80.563, 100693.35, 19.25, 4.806, 54
2021-04-10 02:40:09, 671337600, 14.11, 80.426, 100696.72, 19.25, 4.806, 54
2021-04-10 02:45:07, 671337900, 14.13, 80.257, 100672.99, 19.25, 4.806, 54
2021-04-10 02:50:11, 671338200, 14.11, 80.449, 100660.50, 19.25, 4.806, 54
2021-04-10 02:55:08, 671338500, 14.09, 80.336, 100649.87, 19.50, 4.806, 58
2021-04-10 03:00:11, 671338800, 14.12, 80.396, 100642.77, 19.50, 4.806, 56
2021-04-10 03:05:21, 671339100, 14.07, 80.700, 100627.30, 19.25, 4.806, 56
2021-04-10 03:10:08, 671339400, 14.05, 80.856, 100620.42, 19.50, 4.806, 54
2021-04-10 03:15:12, 671339700, 14.05, 81.115, 100601.52, 19.25, 4.806, 56
2021-04-10 03:20:13, 671340000, 14.13, 80.989, 100589.28, 19.25, 4.806, 56
2021-04-10 03:25:12, 671340300, 14.15, 80.844, 100588.26, 19.25, 4.806, 56
2021-04-10 03:30:09, 671340600, 14.18, 80.761, 100577.49, 19.25, 4.806, 56
2021-04-10 03:35:07, 671340900, 14.21, 80.682, 100571.69, 19.50, 4.806, 56
2021-04-10 03:40:11, 671341200, 14.20, 80.603, 100563.91, 19.25, 4.806, 54
2021-04-10 03:45:08, 671341500, 14.21, 80.596, 100550.09, 19.50, 4.806, 54
2021-04-10 03:50:09, 671341800, 14.19, 80.603, 100542.98, 19.50, 4.806, 56
2021-04-10 03:55:09, 671342100, 14.24, 80.472, 100560.59, 19.25, 4.806, 56
2021-04-10 04:00:11, 671342400, 14.29, 80.329, 100567.30, 19.50, 4.806, 58
2021-04-10 04:05:08, 671342700, 14.24, 80.547, 100564.38, 19.50, 4.806, 54
2021-04-10 04:10:14, 671343000, 14.28, 80.599, 100572.19, 19.50, 4.806, 56
2021-04-10 04:15:07, 671343300, 13.86, 81.264, 100590.47, 19.50, 4.806, 54
2021-04-10 04:20:07, 671343600, 14.53, 80.610, 100599.03, 19.25, 4.806, 56
2021-04-10 04:25:08, 671343900, 14.63, 80.057, 100614.22, 19.50, 4.806, 56
2021-04-10 04:30:07, 671344200, 14.67, 79.860, 100636.91, 19.50, 4.806, 56
2021-04-10 04:35:13, 671344500, 14.65, 79.922, 100652.66, 19.50, 4.806, 56
2021-04-10 04:40:09, 671344800, 14.66, 79.935, 100638.53, 19.75, 4.806, 58
2021-04-10 04:45:16, 671345100, 14.64, 79.888, 100622.08, 19.75, 4.806, 56
2021-04-10 04:50:09, 671345400, 14.59, 79.985, 100620.80, 19.75, 4.806, 56
2021-04-10 04:55:08, 671345700, 14.61, 79.969, 100630.80, 19.75, 4.806, 56
2021-04-10 05:00:14, 671346000, 14.60, 80.021, 100633.63, 19.75, 4.806, 56
2021-04-10 05:05:09, 671346300, 14.61, 79.956, 100638.57, 19.75, 4.806, 58
2021-04-10 05:10:08, 671346600, 14.57, 80.068, 100644.02, 19.75, 4.806, 58
2021-04-10 05:15:07, 671346900, 14.52, 80.188, 100636.38, 19.75, 4.806, 54
2021-04-10 05:20:10, 671347200, 14.47, 80.265, 100634.87, 19.75, 4.806, 58
2021-04-10 05:25:11, 671347500, 14.43, 80.290, 100629.28, 19.75, 4.806, 58
2021-04-10 05:30:10, 671347800, 14.42, 80.289, 100633.72, 19.75, 4.806, 56
2021-04-10 05:35:11, 671348100, 14.45, 80.218, 100641.94, 19.75, 4.806, 56
2021-04-10 05:40:13, 671348400, 14.43, 80.193, 100641.52, 19.75, 4.806, 56
2021-04-10 05:45:09, 671348700, 14.44, 80.035, 100648.73, 19.75, 4.806, 56
2021-04-10 05:50:15, 671349000, 14.42, 80.127, 100644.47, 19.50, 4.806, 56
2021-04-10 05:55:13, 671349300, 14.41, 80.179, 100639.95, 19.75, 4.806, 54
2021-04-10 06:00:11, 671349600, 14.40, 80.264, 100638.77, 19.75, 4.806, 56
2021-04-10 06:05:08, 671349900, 14.38, 80.271, 100648.77, 19.75, 4.806, 56
2021-04-10 06:10:22, 671350200, 14.37, 80.336, 100633.89, 19.75, 4.806, 56
2021-04-10 06:15:08, 671350500, 14.38, 80.422, 100606.33, 19.50, 4.806, 54
2021-04-10 06:20:14, 671350800, 14.42, 80.320, 100609.33, 19.75, 4.806, 58
2021-04-10 06:25:09, 671351100, 14.34, 80.490, 100585.21, 19.75, 4.806, 56
2021-04-10 06:30:17, 671351400, 14.42, 80.407, 100592.19, 19.50, 4.806, 56
2021-04-10 06:35:11, 671351700, 14.39, 80.469, 100597.64, 19.75, 4.806, 51
2021-04-10 06:40:07, 671352000, 14.41, 80.515, 100625.30, 19.50, 4.806, 56
2021-04-10 06:45:09, 671352300, 14.49, 80.475, 100622.75, 19.75, 4.806, 56
2021-04-10 06:50:12, 671352600, 14.53, 80.300, 100631.23, 19.75, 4.806, 56
2021-04-10 06:55:10, 671352900, 14.59, 80.168, 100630.45, 19.75, 4.806, 56
2021-04-10 07:00:11, 671353200, 14.63, 80.091, 100631.52, 19.75, 4.806, 56
2021-04-10 07:05:08, 671353500, 14.71, 79.889, 100649.36, 19.75, 4.806, 56
2021-04-10 07:10:09, 671353800, 14.86, 79.476, 100654.98, 19.75, 4.806, 54
2021-04-10 07:15:09, 671354100, 14.92, 79.356, 100655.89, 20.00, 4.806, 56
2021-04-10 07:20:10, 671354400, 15.05, 78.979, 100666.81, 19.75, 4.806, 56
2021-04-10 07:25:07, 671354700, 15.14, 78.713, 100674.14, 20.00, 4.806, 56
2021-04-10 07:30:09, 671355000, 15.10, 78.849, 100677.98, 20.00, 4.806, 56
2021-04-10 07:35:07, 671355300, 15.21, 78.649, 100665.03, 20.00, 4.806, 56
2021-04-10 07:40:15, 671355600, 15.21, 78.822, 100646.19, 20.25, 4.806, 53
2021-04-10 07:45:10, 671355900, 15.39, 78.382, 100651.05, 20.25, 4.806, 56
2021-04-10 07:50:10, 671356200, 15.47, 78.059, 100638.08, 20.25, 4.806, 54
2021-04-10 07:55:08, 671356500, 15.57, 77.743, 100629.69, 20.50, 4.806, 56
2021-04-10 08:00:09, 671356800, 15.62, 77.601, 100627.20, 20.50, 4.806, 53
2021-04-10 08:05:09, 671357100, 15.68, 77.598, 100611.11, 20.75, 4.806, 56
2021-04-10 08:10:10, 671357400, 15.68, 77.943, 100600.91, 20.75, 4.806, 54
2021-04-10 08:15:07, 671357700, 15.49, 77.944, 100600.08, 20.75, 4.806, 58
2021-04-10 08:20:09, 671358000, 16.17, 77.381, 100601.05, 20.75, 4.806, 56
2021-04-10 08:25:10, 671358300, 16.34, 76.609, 100581.23, 21.00, 4.806, 56
2021-04-10 08:30:07, 671358600, 16.52, 75.926, 100567.47, 21.00, 4.806, 56
2021-04-10 08:35:09, 671358900, 16.74, 75.150, 100572.88, 21.25, 4.806, 56
2021-04-10 08:40:08, 671359200, 16.81, 74.814, 100579.26, 21.50, 4.806, 56
2021-04-10 08:45:10, 671359500, 16.94, 74.358, 100581.98, 21.50, 4.806, 56
2021-04-10 08:50:07, 671359800, 16.98, 74.255, 100587.62, 21.75, 4.806, 56
2021-04-10 08:55:15, 671360100, 16.94, 74.250, 100586.53, 21.75, 4.806, 56
2021-04-10 09:00:11, 671360400, 17.02, 74.296, 100574.38, 21.75, 4.806, 54
2021-04-10 09:05:09, 671360700, 17.38, 73.171, 100561.23, 22.00, 4.806, 56
2021-04-10 09:10:10, 671361000, 17.76, 71.829, 100549.45, 22.00, 4.806, 58
2021-04-10 09:15:07, 671361300, 17.72, 71.877, 100545.58, 22.25, 4.806, 59
2021-04-10 09:20:10, 671361600, 17.90, 71.439, 100559.17, 22.50, 4.806, 58
2021-04-10 09:25:08, 671361900, 17.87, 71.956, 100561.91, 22.50, 4.806, 54
2021-04-10 09:30:07, 671362200, 17.82, 71.644, 100565.46, 22.50, 4.806, 56
2021-04-10 09:35:08, 671362500, 17.94, 71.369, 100564.66, 22.75, 4.791, 58
2021-04-10 09:40:09, 671362800, 18.17, 70.883, 100563.70, 22.75, 4.791, 58
2021-04-10 09:45:09, 671363100, 18.17, 70.468, 100554.05, 23.00, 4.791, 58
2021-04-10 09:50:09, 671363400, 18.36, 70.040, 100545.43, 23.00, 4.791, 56
2021-04-10 09:55:09, 671363700, 18.35, 70.093, 100540.84, 23.25, 4.791, 56
2021-04-10 10:00:09, 671364000, 18.45, 69.913, 100531.19, 23.25, 4.791, 56
2021-04-10 10:05:07, 671364300, 18.68, 69.512, 100522.62, 23.50, 4.791, 56
2021-04-10 10:10:09, 671364600, 18.81, 68.855, 100526.28, 23.50, 4.791, 58
2021-04-10 10:15:07, 671364900, 18.89, 68.321, 100516.14, 23.75, 4.791, 56
2021-04-10 10:20:07, 671365200, 19.11, 67.787, 100516.48, 23.75, 4.791, 56
2021-04-10 10:25:07, 671365500, 19.54, 66.538, 100510.64, 24.00, 4.791, 56
2021-04-10 10:30:07, 671365800, 19.69, 65.630, 100501.90, 24.25, 4.791, 56
2021-04-10 10:35:07, 671366100, 19.94, 64.911, 100494.48, 24.25, 4.791, 58
2021-04-10 10:40:09, 671366400, 20.01, 64.986, 100488.95, 24.50, 4.791, 56
2021-04-10 10:45:07, 671366700, 20.02, 65.119, 100486.75, 24.50, 4.791, 56
2021-04-10 10:50:07, 671367000, 20.16, 64.515, 100485.55, 24.75, 4.791, 56
2021-04-10 10:55:08, 671367300, 20.02, 65.218, 100476.77, 24.75, 4.791, 56
2021-04-10 11:00:09, 671367600, 20.05, 64.816, 100464.39, 24.75, 4.791, 56
2021-04-10 11:05:07, 671367900, 20.25, 64.483, 100460.25, 25.00, 4.791, 58
2021-04-10 11:10:09, 671368200, 20.44, 63.810, 100455.69, 25.00, 4.791, 56
2021-04-10 11:15:09, 671368500, 20.88, 63.091, 100447.58, 25.00, 4.791, 58
2021-04-10 11:20:07, 671368800, 21.02, 62.572, 100439.06, 25.25, 4.791, 58
2021-04-10 11:25:08, 671369100, 21.28, 62.156, 100443.03, 25.50, 4.791, 56
2021-04-10 11:30:13, 671369400, 21.26, 62.308, 100439.38, 25.75, 4.791, 56
2021-04-10 11:35:07, 671369700, 21.28, 62.268, 100428.27, 26.00, 4.791, 54
2021-04-10 11:40:07, 671370000, 21.26, 62.265, 100416.69, 26.00, 4.791, 54
2021-04-10 11:45:07, 671370300, 21.19, 62.992, 100402.00, 26.00, 4.791, 58
2021-04-10 11:50:08, 671370600, 21.03, 63.686, 100391.84, 26.00, 4.791, 56
2021-04-10 11:55:10, 671370900, 21.03, 64.290, 100400.67, 26.00, 4.791, 56
2021-04-10 12:00:09, 671371200, 21.15, 63.768, 100395.02, 26.00, 4.791, 56
2021-04-10 12:05:07, 671371500, 21.19, 63.697, 100397.14, 26.25, 4.791, 56
2021-04-10 12:10:07, 671371800, 21.33, 62.880, 100401.08, 26.25, 4.791, 56
2021-04-10 12:15:08, 671372100, 21.04, 63.399, 100404.16, 26.25, 4.791, 54
2021-04-10 12:20:10, 671372400, 21.66, 62.408, 100396.48, 26.25, 4.791, 58
2021-04-10 12:25:08, 671372700, 22.32, 60.515, 100386.89, 26.50, 4.791, 56
2021-04-10 12:30:07, 671373000, 23.26, 58.086, 100384.56, 27.00, 4.791, 56
2021-04-10 12:35:09, 671373300, 23.28, 57.591, 100377.88, 27.25, 4.791, 58
2021-04-10 12:40:09, 671373600, 23.59, 56.212, 100372.36, 27.50, 4.791, 56
2021-04-10 12:45:07, 671373900, 23.72, 56.150, 100367.29, 27.75, 4.791, 56
2021-04-10 12:50:08, 671374200, 24.01, 54.711, 100350.06, 28.00, 4.791, 58
2021-04-10 12:55:07, 671374500, 24.55, 53.132, 100349.41, 28.25, 4.791, 56
2021-04-10 13:00:10, 671374800, 25.01, 51.973, 100351.02, 28.50, 4.791, 58
2021-04-10 13:05:46, 671375100, 25.74, 50.787, 100339.81, 29.25, 4.791, 54
2021-04-10 13:10:07, 671375400, 26.39, 49.017, 100330.51, 29.50, 4.791, 54
2021-04-10 13:15:15, 671375700, 26.86, 47.725, 100309.23, 30.00, 4.791, 54
2021-04-10 13:25:16, 671376300, 28.19, 44.643, 100271.80, 30.75, 4.791, 56
2021-04-10 13:30:17, 671376600, 27.86, 44.902, 100265.45, 31.25, 4.791, 56
2021-04-10 13:35:09, 671376900, 28.38, 44.458, 100258.80, 31.25, 4.791, 56
2021-04-10 13:40:17, 671377200, 28.46, 43.533, 100259.14, 31.75, 4.791, 54
2021-04-10 13:45:09, 671377500, 28.94, 43.106, 100258.97, 32.00, 4.791, 56
2021-04-10 13:50:09, 671377800, 29.26, 42.359, 100256.66, 32.25, 4.791, 58
2021-04-10 13:55:07, 671378100, 30.75, 40.134, 100248.13, 32.75, 4.791, 56
2021-04-10 14:00:19, 671378400, 31.58, 38.757, 100240.67, 33.25, 4.791, 58
2021-04-10 14:05:08, 671378700, 31.57, 37.905, 100229.16, 33.75, 4.791, 59
2021-04-10 14:10:07, 671379000, 31.49, 37.615, 100220.89, 34.00, 4.791, 56
2021-04-10 14:15:09, 671379300, 31.71, 37.373, 100207.81, 34.25, 4.791, 54
2021-04-10 14:20:09, 671379600, 32.21, 36.471, 100195.30, 34.75, 4.791, 56
2021-04-10 14:25:10, 671379900, 31.76, 36.446, 100188.80, 34.75, 4.791, 56
2021-04-10 14:30:10, 671380200, 30.97, 37.425, 100163.62, 35.00, 4.791, 58
2021-04-10 14:35:35, 671380500, 31.12, 37.212, 100157.41, 34.75, 4.791, 59
2021-04-10 14:41:00, 671380800, 31.75, 36.581, 100151.28, 35.00, 4.791, 59
2021-04-10 14:45:09, 671381100, 32.00, 36.521, 100146.63, 35.00, 4.791, 58
2021-04-10 14:50:09, 671381400, 31.52, 36.948, 100145.74, 35.25, 4.791, 56
2021-04-10 14:55:09, 671381700, 31.53, 36.666, 100133.25, 35.25, 4.791, 59
2021-04-10 15:00:11, 671382000, 30.96, 36.768, 100121.86, 35.25, 4.791, 58
2021-04-10 15:05:10, 671382300, 30.73, 37.779, 100117.03, 35.25, 4.791, 59
2021-04-10 15:10:08, 671382600, 30.51, 38.949, 100112.84, 35.00, 4.791, 58
2021-04-10 15:15:09, 671382900, 30.15, 39.258, 100106.45, 34.75, 4.791, 59
2021-04-10 15:20:15, 671383200, 29.90, 40.240, 100099.94, 34.75, 4.791, 59
2021-04-10 15:25:14, 671383500, 29.34, 41.387, 100089.86, 34.75, 4.791, 59
2021-04-10 15:30:09, 671383800, 29.05, 41.225, 100085.50, 34.50, 4.791, 59
2021-04-10 15:35:11, 671384100, 28.47, 42.521, 100078.77, 34.25, 4.791, 59
2021-04-10 15:40:07, 671384400, 28.80, 42.260, 100069.44, 34.00, 4.791, 56
2021-04-10 15:45:08, 671384700, 28.74, 42.692, 100064.06, 34.00, 4.791, 58
2021-04-10 15:50:23, 671385000, 28.49, 43.515, 100069.58, 33.75, 4.791, 58
2021-04-10 15:55:11, 671385300, 28.30, 44.126, 100064.09, 33.75, 4.776, 61
2021-04-10 16:00:10, 671385600, 28.17, 44.427, 100048.73, 33.75, 4.776, 59
2021-04-10 16:05:09, 671385900, 27.81, 44.548, 100040.55, 33.50, 4.791, 59
2021-04-10 16:10:12, 671386200, 27.70, 44.471, 100037.67, 33.25, 4.776, 58
2021-04-10 16:15:11, 671386500, 27.18, 44.857, 100029.72, 33.25, 4.776, 59
2021-04-10 16:20:08, 671386800, 26.99, 45.219, 100023.88, 33.00, 4.776, 56
2021-04-10 16:25:07, 671387100, 27.12, 45.489, 100018.38, 32.75, 4.791, 59
2021-04-10 16:30:16, 671387400, 27.11, 45.892, 100016.61, 32.75, 4.776, 59
2021-04-10 16:35:10, 671387700, 26.83, 46.568, 100006.44, 32.50, 4.776, 58
2021-04-10 16:40:08, 671388000, 26.74, 46.850, 100006.80, 32.50, 4.776, 59
2021-04-10 16:45:11, 671388300, 26.60, 46.030, 100002.36, 32.25, 4.776, 58
2021-04-10 16:50:11, 671388600, 26.50, 46.680, 99994.31, 32.25, 4.791, 59
2021-04-10 16:55:07, 671388900, 26.33, 47.154, 99988.34, 32.00, 4.791, 59
2021-04-10 17:00:20, 671389200, 26.18, 47.597, 99980.33, 32.00, 4.791, 58
2021-04-10 17:05:07, 671389500, 26.08, 47.821, 99976.80, 31.75, 4.791, 59
2021-04-10 17:10:08, 671389800, 25.93, 47.950, 99974.03, 31.50, 4.791, 59
2021-04-10 17:15:55, 671390100, 25.74, 48.778, 99964.55, 31.50, 4.791, 59
2021-04-10 17:22:31, 671390400, 25.48, 50.100, 99954.58, 31.25, 4.791, 59
2021-04-10 17:25:10, 671390700, 25.23, 49.972, 99943.30, 31.25, 4.791, 59
2021-04-10 17:30:15, 671391000, 25.11, 50.850, 99932.71, 31.00, 4.791, 58
2021-04-10 17:35:10, 671391300, 24.87, 52.636, 99924.86, 30.75, 4.791, 58
2021-04-10 17:40:08, 671391600, 24.64, 54.198, 99920.81, 30.50, 4.791, 59
2021-04-10 17:45:09, 671391900, 24.40, 55.624, 99920.69, 30.50, 4.791, 58
2021-04-10 17:50:08, 671392200, 24.07, 57.127, 99919.84, 30.25, 4.791, 59
2021-04-10 17:55:08, 671392500, 23.80, 58.565, 99912.34, 30.00, 4.791, 59
2021-04-10 18:00:12, 671392800, 23.54, 59.749, 99904.86, 29.75, 4.791, 59
2021-04-10 18:05:13, 671393100, 23.24, 60.783, 99891.70, 29.50, 4.791, 59
2021-04-10 18:10:12, 671393400, 22.97, 61.563, 99884.03, 29.25, 4.791, 58
2021-04-10 18:15:10, 671393700, 22.19, 62.955, 99884.41, 29.00, 4.791, 58
2021-04-10 18:20:07, 671394000, 22.73, 61.618, 99881.41, 28.50, 4.791, 56
2021-04-10 18:25:08, 671394300, 22.44, 61.612, 99880.04, 28.25, 4.791, 58
2021-04-10 18:30:11, 671394600, 22.13, 62.023, 99869.57, 28.00, 4.791, 59
2021-04-10 18:35:10, 671394900, 21.86, 62.184, 99859.91, 27.75, 4.791, 58
2021-04-10 18:40:10, 671395200, 21.52, 62.389, 99853.47, 27.50, 4.791, 58
2021-04-10 18:45:10, 671395500, 21.18, 62.748, 99846.86, 27.25, 4.791, 58
2021-04-10 18:50:07, 671395800, 20.86, 63.209, 99838.56, 27.00, 4.791, 58
2021-04-10 18:55:09, 671396100, 20.57, 63.520, 99831.42, 26.75, 4.791, 58
2021-04-10 19:00:10, 671396400, 20.26, 64.267, 99820.89, 26.50, 4.791, 59
2021-04-10 19:05:15, 671396700, 20.02, 64.691, 99813.65, 26.25, 4.791, 58
2021-04-10 19:10:10, 671397000, 19.66, 65.571, 99813.28, 25.75, 4.791, 59
2021-04-10 19:15:15, 671397300, 19.40, 66.398, 99802.51, 25.75, 4.791, 59
2021-04-10 19:20:13, 671397600, 19.21, 66.542, 99807.76, 25.50, 4.791, 58
2021-04-10 19:25:08, 671397900, 19.03, 66.889, 99800.42, 25.00, 4.791, 58
2021-04-10 19:30:10, 671398200, 18.79, 67.443, 99798.44, 25.00, 4.791, 58
2021-04-10 19:35:11, 671398500, 18.59, 67.958, 99803.50, 24.50, 4.791, 59
2021-04-10 19:40:09, 671398800, 18.41, 68.346, 99800.13, 24.50, 4.791, 58
2021-04-10 19:45:08, 671399100, 18.20, 68.761, 99802.23, 24.25, 4.791, 58
2021-04-10 19:50:09, 671399400, 18.08, 69.068, 99799.23, 24.00, 4.791, 58
2021-04-10 19:55:09, 671399700, 17.93, 69.383, 99801.70, 24.00, 4.791, 59
2021-04-10 20:00:08, 671400000, 17.74, 69.865, 99800.13, 23.75, 4.791, 58
2021-04-10 20:05:07, 671400300, 17.56, 70.567, 99807.78, 23.50, 4.791, 58
2021-04-10 20:10:14, 671400600, 17.45, 70.832, 99816.00, 23.25, 4.791, 58
2021-04-10 20:15:10, 671400900, 16.97, 71.929, 99794.13, 23.25, 4.791, 59
2021-04-10 20:20:09, 671401200, 17.47, 71.054, 99777.67, 23.00, 4.791, 58
2021-04-10 20:25:12, 671401500, 17.40, 70.955, 99780.58, 23.00, 4.791, 58
2021-04-10 20:30:07, 671401800, 17.34, 73.108, 99776.70, 22.75, 4.791, 58
2021-04-10 20:35:07, 671402100, 17.33, 74.195, 99778.66, 22.75, 4.791, 58
2021-04-10 20:40:07, 671402400, 17.27, 74.685, 99790.77, 22.75, 4.791, 59
2021-04-10 20:45:08, 671402700, 17.24, 74.941, 99801.94, 22.75, 4.791, 59
2021-04-10 20:50:09, 671403000, 17.23, 75.481, 99802.35, 22.75, 4.791, 59
2021-04-10 20:55:09, 671403300, 17.26, 76.216, 99792.36, 22.75, 4.791, 58
2021-04-10 21:00:09, 671403600, 17.25, 77.396, 99809.47, 22.75, 4.791, 59
2021-04-10 21:05:07, 671403900, 17.21, 78.983, 99819.47, 22.50, 4.791, 59
2021-04-10 21:10:07, 671404200, 17.28, 79.354, 99813.38, 22.50, 4.791, 59
2021-04-10 21:15:07, 671404500, 17.22, 79.366, 99815.92, 22.50, 4.791, 59
2021-04-10 21:20:09, 671404800, 17.17, 79.510, 99816.58, 22.50, 4.791, 58
2021-04-10 21:25:08, 671405100, 17.15, 79.408, 99806.37, 22.50, 4.791, 58
2021-04-10 21:30:07, 671405400, 17.06, 79.240, 99798.92, 22.75, 4.791, 58
2021-04-10 21:35:07, 671405700, 17.15, 78.235, 99783.81, 22.50, 4.791, 58
2021-04-10 21:40:07, 671406000, 17.08, 77.542, 99778.38, 22.50, 4.791, 59
2021-04-10 21:45:10, 671406300, 16.93, 77.407, 99766.35, 22.50, 4.791, 59
2021-04-10 21:50:07, 671406600, 16.78, 77.218, 99758.27, 22.25, 4.791, 59
2021-04-10 21:55:07, 671406900, 16.62, 77.134, 99756.95, 22.25, 4.791, 58
2021-04-10 22:00:08, 671407200, 16.39, 77.279, 99755.95, 22.25, 4.791, 59
2021-04-10 22:05:07, 671407500, 16.30, 77.078, 99761.64, 22.00, 4.791, 59
2021-04-10 22:10:10, 671407800, 16.12, 77.276, 99768.91, 22.00, 4.791, 59
2021-04-10 22:15:13, 671408100, 16.03, 77.218, 99759.31, 21.75, 4.806, 59
2021-04-10 22:20:11, 671408400, 15.94, 77.070, 99743.11, 21.75, 4.806, 59
2021-04-10 22:25:07, 671408700, 15.90, 77.106, 99744.50, 21.50, 4.791, 59
2021-04-10 22:30:10, 671409000, 15.79, 77.314, 99748.05, 21.50, 4.806, 59
2021-04-10 22:35:08, 671409300, 15.76, 77.711, 99735.05, 21.50, 4.806, 58
2021-04-10 22:40:11, 671409600, 15.80, 77.556, 99734.67, 21.50, 4.806, 59
2021-04-10 22:45:12, 671409900, 15.73, 77.739, 99731.99, 21.25, 4.806, 63
2021-04-10 22:50:09, 671410200, 15.73, 77.705, 99735.77, 21.50, 4.806, 59
2021-04-10 22:55:09, 671410500, 15.73, 77.802, 99738.70, 21.25, 4.806, 59
2021-04-10 23:00:08, 671410800, 15.70, 77.895, 99730.84, 21.25, 4.806, 59
2021-04-10 23:05:09, 671411100, 15.67, 78.083, 99724.22, 21.25, 4.806, 59
2021-04-10 23:10:07, 671411400, 15.74, 77.880, 99717.67, 21.25, 4.806, 59
2021-04-10 23:15:07, 671411700, 15.69, 78.174, 99709.85, 21.25, 4.806, 58
2021-04-10 23:20:10, 671412000, 15.68, 78.290, 99698.47, 21.25, 4.806, 59
2021-04-10 23:25:11, 671412300, 15.61, 78.526, 99687.28, 21.00, 4.806, 58
2021-04-10 23:30:08, 671412600, 15.60, 78.483, 99679.11, 21.00, 4.806, 58
2021-04-10 23:35:10, 671412900, 15.56, 78.626, 99673.59, 21.00, 4.806, 58
2021-04-10 23:40:07, 671413200, 15.52, 78.748, 99663.71, 21.00, 4.806, 58
2021-04-10 23:45:10, 671413500, 15.50, 78.820, 99648.69, 21.00, 4.806, 58
2021-04-10 23:50:11, 671413800, 15.51, 78.737, 99641.55, 21.00, 4.806, 59
2021-04-10 23:55:09, 671414100, 15.55, 78.796, 99627.28, 21.00, 4.806, 59
2021-04-11 00:00:14, 671414400, 15.55, 78.915, 99621.23, 21.00, 4.806, 59
2021-04-11 00:06:52, 671414700, 15.60, 78.816, 99604.05, 21.00, 4.806, 59
2021-04-11 00:10:10, 671415000, 15.63, 78.897, 99590.77, 21.00, 4.806, 59
2021-04-11 00:15:07, 671415300, 15.32, 79.663, 99585.41, 21.00, 4.806, 58
2021-04-11 00:20:10, 671415600, 16.04, 78.669, 99566.45, 20.75, 4.806, 59
2021-04-11 00:25:08, 671415900, 16.17, 78.184, 99567.48, 21.00, 4.806, 58
2021-04-11 00:30:08, 671416200, 16.24, 78.076, 99552.81, 21.00, 4.806, 58
2021-04-11 00:35:10, 671416500, 16.28, 78.127, 99533.37, 21.00, 4.806, 59
2021-04-11 00:40:07, 671416800, 16.32, 78.264, 99518.50, 21.00, 4.806, 59
2021-04-11 00:45:09, 671417100, 16.41, 78.115, 99509.06, 21.25, 4.806, 59
2021-04-11 00:50:09, 671417400, 16.45, 78.199, 99498.20, 21.25, 4.791, 58
2021-04-11 00:55:07, 671417700, 16.48, 78.247, 99498.08, 21.25, 4.806, 59
2021-04-11 01:00:07, 671418000, 16.51, 78.211, 99486.78, 21.50, 4.806, 58
2021-04-11 01:05:07, 671418300, 16.67, 81.002, 99479.97, 21.50, 4.806, 58
2021-04-11 01:10:07, 671418600, 16.79, 82.809, 99476.89, 21.50, 4.791, 58
2021-04-11 01:15:09, 671418900, 16.86, 83.115, 99468.17, 21.50, 4.791, 58
2021-04-11 01:20:09, 671419200, 16.89, 82.849, 99448.11, 21.50, 4.791, 58
2021-04-11 01:25:09, 671419500, 16.91, 83.677, 99437.55, 21.75, 4.791, 58
2021-04-11 01:30:11, 671419800, 17.04, 83.637, 99431.95, 21.75, 4.791, 58
2021-04-11 01:35:08, 671420100, 17.00, 83.597, 99414.23, 22.00, 4.806, 58
2021-04-11 01:40:07, 671420400, 17.13, 83.522, 99405.33, 22.00, 4.791, 58
2021-04-11 01:45:08, 671420700, 17.15, 83.233, 99404.98, 22.00, 4.791, 58
2021-04-11 01:50:09, 671421000, 17.23, 83.661, 99413.03, 22.25, 4.791, 59
2021-04-11 01:55:08, 671421300, 17.19, 83.925, 99401.22, 22.25, 4.791, 59
2021-04-11 02:00:07, 671421600, 17.26, 83.950, 99412.34, 22.25, 4.791, 59
2021-04-11 02:05:08, 671421900, 17.24, 84.053, 99404.17, 22.25, 4.791, 58
2021-04-11 02:10:09, 671422200, 17.27, 84.048, 99411.19, 22.25, 4.791, 58
2021-04-11 02:15:07, 671422500, 17.27, 83.689, 99412.88, 22.25, 4.791, 58
2021-04-11 02:20:10, 671422800, 17.32, 83.363, 99415.98, 22.25, 4.791, 58
2021-04-11 02:25:08, 671423100, 17.31, 83.772, 99424.09, 22.50, 4.791, 59
2021-04-11 02:30:07, 671423400, 17.35, 83.608, 99420.13, 22.25, 4.791, 58
2021-04-11 02:35:07, 671423700, 17.32, 83.904, 99431.01, 22.25, 4.791, 58
2021-04-11 02:40:10, 671424000, 17.28, 84.040, 99426.45, 22.50, 4.791, 58
2021-04-11 02:45:07, 671424300, 17.34, 84.138, 99417.94, 22.50, 4.791, 56
2021-04-11 02:50:09, 671424600, 16.74, 86.371, 99384.89, 22.50, 4.791, 56
2021-04-11 02:55:07, 671424900, 17.16, 85.510, 99370.66, 22.25, 4.791, 56
2021-04-11 03:00:07, 671425200, 17.34, 84.593, 99378.02, 22.50, 4.791, 56
2021-04-11 03:05:10, 671425500, 17.41, 84.009, 99365.91, 22.50, 4.791, 56
2021-04-11 03:10:09, 671425800, 17.31, 84.325, 99360.80, 22.50, 4.791, 56
2021-04-11 03:15:08, 671426100, 17.33, 84.331, 99351.11, 22.50, 4.791, 54
2021-04-11 03:20:07, 671426400, 17.30, 84.313, 99344.66, 22.50, 4.791, 54
2021-04-11 03:25:09, 671426700, 17.28, 84.408, 99337.67, 22.50, 4.791, 54
2021-04-11 03:30:08, 671427000, 17.32, 84.274, 99319.30, 22.50, 4.791, 53
2021-04-11 03:35:08, 671427300, 17.38, 83.906, 99307.42, 22.75, 4.791, 54
2021-04-11 03:40:09, 671427600, 17.33, 84.038, 99291.53, 22.50, 4.791, 54
2021-04-11 03:45:08, 671427900, 17.27, 84.491, 99287.04, 22.50, 4.791, 50
2021-04-11 03:50:12, 671428200, 17.35, 84.225, 99279.97, 22.50, 4.791, 53
2021-04-11 03:55:07, 671428500, 17.28, 84.561, 99281.57, 22.50, 4.791, 51
2021-04-11 04:00:07, 671428800, 17.28, 84.580, 99277.08, 22.50, 4.791, 53
2021-04-11 04:05:08, 671429100, 17.28, 84.525, 99269.74, 22.50, 4.791, 53
2021-04-11 04:10:13, 671429400, 17.36, 84.249, 99261.47, 22.50, 4.791, 54
2021-04-11 04:15:07, 671429700, 17.04, 84.860, 99263.19, 22.50, 4.791, 51
2021-04-11 04:20:14, 671430000, 17.57, 84.636, 99248.97, 22.50, 4.791, 54
2021-04-11 04:25:08, 671430300, 17.81, 83.825, 99232.78, 22.50, 4.791, 53
2021-04-11 04:30:09, 671430600, 17.79, 83.755, 99227.55, 22.50, 4.791, 46
2021-04-11 04:35:08, 671430900, 17.78, 84.003, 99235.16, 22.75, 4.791, 54
2021-04-11 04:40:07, 671431200, 17.76, 84.564, 99235.83, 22.75, 4.791, 48
2021-04-11 04:45:10, 671431500, 17.78, 84.317, 99220.63, 22.75, 4.791, 53
2021-04-11 04:50:11, 671431800, 17.74, 84.418, 99214.65, 22.75, 4.791, 54
2021-04-11 04:55:08, 671432100, 17.78, 84.655, 99205.75, 22.75, 4.791, 53
2021-04-11 05:00:07, 671432400, 17.80, 84.659, 99205.94, 22.75, 4.791, 53
2021-04-11 05:05:09, 671432700, 17.72, 84.968, 99204.01, 22.75, 4.791, 50
2021-04-11 05:10:07, 671433000, 17.71, 84.934, 99211.36, 22.75, 4.791, 54
2021-04-11 05:15:10, 671433300, 17.74, 84.689, 99211.95, 22.75, 4.791, 53
2021-04-11 05:20:09, 671433600, 17.83, 84.632, 99190.36, 23.00, 4.791, 53
2021-04-11 05:25:07, 671433900, 17.82, 84.660, 99172.97, 23.00, 4.791, 53
2021-04-11 05:30:07, 671434200, 17.80, 84.766, 99172.06, 22.75, 4.791, 53
2021-04-11 05:35:09, 671434500, 17.78, 84.721, 99160.91, 23.00, 4.791, 53
2021-04-11 05:40:09, 671434800, 17.80, 84.538, 99177.04, 23.00, 4.791, 56
2021-04-11 05:45:16, 671435100, 17.77, 84.825, 99166.50, 23.00, 4.791, 50
2021-04-11 05:50:08, 671435400, 17.86, 84.637, 99173.20, 23.00, 4.791, 53
2021-04-11 05:55:10, 671435700, 17.78, 84.655, 99162.69, 23.00, 4.791, 51
2021-04-11 06:00:07, 671436000, 17.66, 85.118, 99140.89, 23.00, 4.791, 51
2021-04-11 06:05:10, 671436300, 17.76, 84.704, 99132.38, 23.00, 4.791, 54
2021-04-11 06:10:11, 671436600, 17.77, 84.630, 99115.98, 23.00, 4.791, 53
2021-04-11 06:15:11, 671436900, 17.52, 85.244, 99103.88, 23.00, 4.791, 54
2021-04-11 06:20:09, 671437200, 17.77, 84.793, 99104.95, 23.00, 4.791, 53
2021-04-11 06:25:09, 671437500, 17.41, 85.612, 99113.13, 23.00, 4.791, 53
2021-04-11 06:30:13, 671437800, 17.81, 84.802, 99112.27, 23.00, 4.791, 54
2021-04-11 06:35:09, 671438100, 17.56, 85.459, 99102.35, 23.00, 4.791, 51
2021-04-11 06:40:07, 671438400, 17.59, 85.463, 99092.89, 23.00, 4.791, 53
2021-04-11 06:45:07, 671438700, 17.70, 85.138, 99088.09, 23.00, 4.791, 54
2021-04-11 06:50:10, 671439000, 17.67, 85.436, 99069.00, 23.00, 4.791, 56
2021-04-11 06:55:25, 671439300, 17.66, 85.692, 99078.41, 23.00, 4.791, 54
2021-04-11 07:00:07, 671439600, 17.63, 85.850, 99067.86, 23.00, 4.791, 54
2021-04-11 07:05:08, 671439900, 17.76, 85.312, 99068.28, 23.00, 4.791, 54
2021-04-11 07:10:11, 671440200, 17.83, 85.033, 99056.33, 23.00, 4.791, 56
2021-04-11 07:15:16, 671440500, 17.92, 84.866, 99048.27, 23.00, 4.791, 54
2021-04-11 07:20:19, 671440800, 18.13, 84.438, 99044.91, 23.00, 4.791, 53
2021-04-11 07:25:14, 671441100, 18.04, 85.246, 99053.48, 23.00, 4.791, 56
2021-04-11 07:30:09, 671441400, 18.13, 84.569, 99036.52, 23.25, 4.791, 54
2021-04-11 07:40:54, 671442000, 18.25, 84.363, 99023.06, 23.25, 4.791, 53
2021-04-11 07:45:24, 671442300, 17.88, 85.552, 99019.05, 23.25, 4.791, 54
2021-04-11 07:50:07, 671442600, 18.09, 85.679, 99017.73, 23.25, 4.791, 50
2021-04-11 07:55:22, 671442900, 18.31, 84.896, 99003.61, 23.25, 4.791, 54
2021-04-11 08:00:07, 671443200, 18.28, 84.750, 99002.95, 23.25, 4.791, 48
2021-04-11 08:05:29, 671443500, 18.36, 84.188, 99001.28, 23.25, 4.791, 51
2021-04-11 08:15:11, 671444100, 17.49, 86.680, 98998.31, 23.25, 4.791, 56
2021-04-11 08:20:08, 671444400, 17.94, 86.041, 98995.53, 23.00, 4.791, 53
2021-04-11 08:25:09, 671444700, 17.95, 85.772, 98984.38, 23.00, 4.791, 54
2021-04-11 08:30:10, 671445000, 18.01, 85.577, 98984.08, 23.25, 4.791, 53
2021-04-11 08:40:09, 671445600, 18.18, 85.740, 98985.11, 23.25, 4.791, 53
2021-04-11 08:45:15, 671445900, 18.56, 84.413, 98975.71, 23.50, 4.791, 54
2021-04-11 08:50:43, 671446200, 18.66, 83.344, 98983.56, 23.50, 4.791, 56
2021-04-11 08:55:10, 671446500, 18.67, 83.378, 98980.42, 23.75, 4.791, 56
2021-04-11 09:00:12, 671446800, 18.70, 83.395, 98977.27, 23.75, 4.791, 51
2021-04-11 09:05:10, 671447100, 18.83, 82.983, 98969.75, 23.75, 4.791, 53
2021-04-11 09:10:28, 671447400, 18.76, 83.341, 98964.69, 23.75, 4.791, 53
2021-04-11 09:15:08, 671447700, 18.86, 83.359, 98961.52, 24.00, 4.791, 53
2021-04-11 09:20:09, 671448000, 18.78, 83.204, 98960.84, 23.75, 4.791, 56
2021-04-11 09:25:08, 671448300, 18.82, 83.275, 98956.83, 23.75, 4.791, 50
2021-04-11 09:30:13, 671448600, 18.81, 83.426, 98953.63, 23.75, 4.791, 56
2021-04-11 09:35:30, 671448900, 18.70, 83.438, 98952.40, 24.00, 4.791, 51
2021-04-11 09:40:28, 671449200, 19.12, 82.429, 98954.84, 24.00, 4.791, 53
2021-04-11 09:45:14, 671449500, 18.93, 83.068, 98946.35, 24.00, 4.791, 58
2021-04-11 09:50:14, 671449800, 19.01, 83.071, 98941.27, 24.25, 4.791, 53
2021-04-11 09:55:09, 671450100, 19.22, 82.546, 98935.59, 24.25, 4.791, 53
2021-04-11 10:00:09, 671450400, 19.32, 82.235, 98931.14, 24.25, 4.791, 56
2021-04-11 10:10:15, 671451000, 19.29, 82.111, 98927.73, 24.50, 4.791, 51
2021-04-11 10:20:08, 671451600, 19.47, 81.872, 98922.61, 24.50, 4.791, 54
2021-04-11 10:25:07, 671451900, 19.55, 81.646, 98913.95, 24.50, 4.791, 53
2021-04-11 10:30:09, 671452200, 19.72, 81.404, 98891.57, 24.75, 4.791, 54
2021-04-11 10:35:07, 671452500, 20.06, 80.812, 98890.68, 24.75, 4.791, 54
2021-04-11 10:40:09, 671452800, 20.18, 80.604, 98883.25, 24.75, 4.791, 54
2021-04-11 10:45:08, 671453100, 20.26, 80.443, 98884.27, 25.00, 4.791, 53
2021-04-11 10:50:14, 671453400, 20.36, 80.178, 98882.45, 25.25, 4.791, 53
2021-04-11 10:55:07, 671453700, 20.46, 80.044, 98878.62, 25.25, 4.791, 56
2021-04-11 11:00:10, 671454000, 20.64, 79.517, 98876.64, 25.50, 4.791, 54
2021-04-11 11:05:07, 671454300, 20.53, 79.936, 98882.32, 25.50, 4.791, 45
2021-04-11 11:10:08, 671454600, 20.49, 79.896, 98883.91, 25.50, 4.791, 53
2021-04-11 11:15:23, 671454900, 20.39, 80.281, 98891.31, 25.50, 4.791, 53
2021-04-11 11:20:07, 671455200, 20.42, 80.046, 98894.16, 25.50, 4.791, 51
2021-04-11 11:25:08, 671455500, 20.29, 80.625, 98884.63, 25.50, 4.791, 54
2021-04-11 11:30:27, 671455800, 20.30, 80.680, 98880.48, 25.50, 4.791, 53
2021-04-11 11:35:08, 671456100, 20.26, 80.839, 98878.17, 25.75, 4.791, 56
2021-04-11 11:40:07, 671456400, 20.20, 81.263, 98878.80, 25.75, 4.791, 56
2021-04-11 11:45:13, 671456700, 20.27, 81.266, 98885.36, 25.50, 4.791, 56
2021-04-11 11:50:10, 671457000, 20.38, 80.599, 98878.37, 25.75, 4.791, 54
2021-04-11 11:55:07, 671457300, 20.62, 79.931, 98885.34, 25.50, 4.791, 53
2021-04-11 12:00:11, 671457600, 20.99, 79.864, 98879.83, 25.75, 4.791, 56
2021-04-11 12:05:21, 671457900, 21.68, 78.124, 98882.92, 26.00, 4.791, 56
2021-04-11 12:10:13, 671458200, 22.74, 74.142, 98872.84, 26.25, 4.791, 56
2021-04-11 12:15:08, 671458500, 22.78, 72.387, 98885.09, 27.00, 4.791, 54
2021-04-11 12:20:08, 671458800, 23.29, 70.496, 98885.00, 27.25, 4.791, 54
2021-04-11 12:25:27, 671459100, 23.29, 69.868, 98877.84, 27.25, 4.791, 53
2021-04-11 12:30:08, 671459400, 23.25, 69.090, 98872.50, 27.50, 4.791, 56
2021-04-11 12:35:08, 671459700, 22.97, 69.763, 98881.24, 27.75, 4.791, 53
2021-04-11 12:45:33, 671460300, 22.57, 70.229, 98878.95, 27.75, 4.791, 56
2021-04-11 12:50:07, 671460600, 22.41, 70.313, 98878.94, 27.75, 4.791, 54
2021-04-11 12:55:08, 671460900, 22.15, 70.856, 98870.91, 27.50, 4.791, 54
2021-04-11 13:00:26, 671461200, 22.12, 71.467, 98860.17, 27.50, 4.791, 54
2021-04-11 13:05:07, 671461500, 22.15, 71.408, 98849.61, 27.50, 4.791, 56
2021-04-11 13:10:28, 671461800, 22.35, 70.822, 98840.57, 27.50, 4.791, 56
2021-04-11 13:25:09, 671462700, 23.55, 66.981, 98836.50, 28.00, 4.791, 56
2021-04-11 13:30:12, 671463000, 24.08, 65.821, 98833.27, 28.25, 4.791, 54
2021-04-11 13:35:39, 671463300, 24.79, 63.199, 98823.31, 28.50, 4.791, 53
2021-04-11 13:40:09, 671463600, 25.29, 61.060, 98815.70, 29.00, 4.791, 54
2021-04-11 13:45:09, 671463900, 25.41, 59.441, 98818.77, 29.25, 4.791, 54
2021-04-11 13:50:08, 671464200, 25.44, 59.568, 98825.53, 29.50, 4.791, 56
2021-04-11 13:55:13, 671464500, 26.32, 57.736, 98814.38, 29.75, 4.791, 56
2021-04-11 14:10:08, 671465400, 29.37, 49.666, 98788.69, 31.25, 4.791, 56
2021-04-11 14:15:10, 671465700, 30.19, 47.276, 98794.61, 32.00, 4.791, 56
2021-04-11 14:20:10, 671466000, 31.57, 44.284, 98793.56, 32.75, 4.791, 54
2021-04-11 14:25:09, 671466300, 32.11, 42.342, 98800.63, 33.50, 4.791, 56
2021-04-11 14:30:11, 671466600, 31.58, 43.198, 98789.55, 34.00, 4.791, 56
2021-04-11 14:35:10, 671466900, 30.51, 45.153, 98779.78, 34.00, 4.791, 56
2021-04-11 14:40:07, 671467200, 30.11, 46.241, 98753.70, 34.00, 4.791, 58
2021-04-11 14:45:25, 671467500, 30.23, 45.576, 98745.98, 34.00, 4.791, 58
2021-04-11 14:50:07, 671467800, 30.25, 45.329, 98721.23, 34.00, 4.791, 58
2021-04-11 14:55:07, 671468100, 29.40, 47.250, 98714.72, 34.00, 4.791, 58
2021-04-11 15:00:10, 671468400, 29.88, 47.152, 98708.53, 34.00, 4.791, 56
2021-04-11 15:05:09, 671468700, 30.25, 46.290, 98685.25, 34.00, 4.791, 56
2021-04-11 15:10:09, 671469000, 30.28, 45.797, 98682.42, 34.00, 4.791, 59
2021-04-11 15:15:08, 671469300, 29.81, 46.650, 98676.39, 34.25, 4.791, 56
2021-04-11 15:20:09, 671469600, 30.00, 46.163, 98683.63, 34.25, 4.791, 58
2021-04-11 15:25:09, 671469900, 29.92, 46.887, 98688.97, 34.25, 4.791, 58
2021-04-11 15:30:10, 671470200, 29.97, 46.790, 98701.08, 34.25, 4.791, 61
2021-04-11 15:35:07, 671470500, 29.20, 47.994, 98717.81, 34.25, 4.791, 56
2021-04-11 15:40:11, 671470800, 28.95, 48.923, 98713.23, 34.00, 4.791, 58
2021-04-11 15:45:07, 671471100, 28.96, 49.081, 98710.45, 34.00, 4.791, 56
2021-04-11 15:50:10, 671471400, 28.62, 49.359, 98724.48, 33.75, 4.776, 58
2021-04-11 15:55:09, 671471700, 28.35, 50.339, 98737.04, 33.75, 4.776, 56
2021-04-11 16:00:09, 671472000, 28.39, 50.153, 98743.48, 33.50, 4.791, 58
2021-04-11 16:05:09, 671472300, 28.25, 50.353, 98744.43, 33.50, 4.776, 59
2021-04-11 16:10:07, 671472600, 28.05, 50.957, 98750.44, 33.50, 4.776, 58
2021-04-11 16:15:09, 671472900, 27.73, 51.437, 98749.23, 33.25, 4.776, 59
2021-04-11 16:25:10, 671473500, 27.76, 51.921, 98761.11, 33.25, 4.776, 56
2021-04-11 16:30:11, 671473800, 27.72, 51.781, 98765.25, 33.25, 4.776, 53
2021-04-11 16:35:24, 671474100, 28.07, 50.926, 98761.98, 33.25, 4.776, 58
2021-04-11 16:40:43, 671474400, 28.20, 50.805, 98763.94, 33.25, 4.776, 56
2021-04-11 16:50:07, 671475000, 27.70, 51.522, 98744.21, 33.25, 4.776, 54
2021-04-11 17:05:08, 671475900, 26.88, 53.764, 98758.80, 32.75, 4.776, 56
2021-04-11 17:10:57, 671476200, 26.58, 54.176, 98758.25, 32.50, 4.776, 56
2021-04-11 17:20:07, 671476800, 26.54, 55.063, 98771.88, 32.25, 4.776, 54
2021-04-11 17:25:38, 671477100, 26.25, 55.642, 98777.28, 32.00, 4.776, 54
2021-04-11 17:30:28, 671477400, 26.08, 56.300, 98772.19, 32.00, 4.776, 56
2021-04-11 17:35:07, 671477700, 25.77, 56.874, 98774.27, 31.75, 4.776, 51
2021-04-11 17:45:10, 671478300, 25.04, 59.006, 98781.75, 31.50, 4.776, 54
2021-04-11 17:50:07, 671478600, 24.82, 60.197, 98779.41, 31.25, 4.791, 56
2021-04-11 18:00:09, 671479200, 24.38, 62.400, 98778.33, 30.75, 4.791, 56
2021-04-11 18:05:10, 671479500, 24.19, 63.204, 98784.92, 30.50, 4.791, 58
2021-04-11 18:10:08, 671479800, 23.93, 64.252, 98776.47, 30.25, 4.791, 56
2021-04-11 18:15:10, 671480100, 23.18, 66.057, 98781.75, 30.00, 4.791, 54
2021-04-11 18:21:09, 671480400, 23.87, 64.973, 98774.21, 29.50, 4.791, 56
2021-04-11 18:25:35, 671480700, 23.67, 65.320, 98779.41, 29.50, 4.791, 54
2021-04-11 18:30:07, 671481000, 23.55, 65.789, 98801.98, 29.25, 4.791, 58
2021-04-11 18:35:10, 671481300, 23.27, 66.665, 98816.91, 29.25, 4.791, 56
2021-04-11 18:45:09, 671481900, 22.91, 67.913, 98841.50, 28.75, 4.791, 54
2021-04-11 18:50:08, 671482200, 22.89, 68.031, 98851.44, 28.75, 4.791, 56
2021-04-11 18:55:09, 671482500, 22.64, 68.677, 98857.22, 28.50, 4.791, 56
2021-04-11 19:00:53, 671482800, 22.64, 68.963, 98857.39, 28.50, 4.791, 54
2021-04-11 19:05:07, 671483100, 22.62, 69.223, 98867.75, 28.25, 4.791, 53
2021-04-11 19:15:07, 671483700, 22.24, 70.045, 98891.40, 28.00, 4.791, 58
2021-04-11 19:20:23, 671484000, 22.02, 69.626, 98917.85, 28.00, 4.791, 59
2021-04-11 19:25:10, 671484300, 21.79, 69.217, 98939.81, 27.75, 4.791, 54
2021-04-11 19:30:07, 671484600, 21.30, 69.175, 98951.89, 27.50, 4.791, 53
2021-04-11 19:35:09, 671484900, 21.12, 68.104, 98975.13, 27.25, 4.791, 54
2021-04-11 19:40:09, 671485200, 20.83, 67.521, 98979.84, 27.00, 4.791, 56
2021-04-11 19:45:09, 671485500, 20.50, 67.658, 98965.66, 26.75, 4.791, 50
2021-04-11 19:50:13, 671485800, 20.27, 67.952, 98969.20, 26.50, 4.791, 58
2021-04-11 19:55:50, 671486100, 19.75, 68.759, 98968.20, 26.25, 4.791, 56
2021-04-11 20:00:10, 671486400, 19.57, 68.896, 98972.43, 26.00, 4.791, 56
2021-04-11 20:05:08, 671486700, 19.33, 68.946, 98995.12, 25.75, 4.791, 61
2021-04-11 20:10:07, 671487000, 19.05, 68.870, 99010.11, 25.25, 4.791, 56
2021-04-11 20:15:08, 671487300, 18.48, 69.054, 99013.00, 25.25, 4.791, 56
2021-04-11 20:20:09, 671487600, 18.71, 67.780, 99020.30, 24.75, 4.791, 56
2021-04-11 20:25:30, 671487900, 18.66, 67.598, 99048.09, 24.50, 4.791, 54
2021-04-11 20:30:21, 671488200, 18.27, 68.553, 99047.16, 24.50, 4.791, 54
2021-04-11 20:35:09, 671488500, 17.80, 69.549, 99049.42, 24.25, 4.791, 56
2021-04-11 20:40:07, 671488800, 17.98, 69.294, 99059.09, 24.00, 4.791, 56
2021-04-11 20:45:09, 671489100, 17.75, 69.203, 99089.24, 23.75, 4.791, 58
2021-04-11 20:50:08, 671489400, 17.61, 68.517, 99098.25, 23.75, 4.791, 58
2021-04-11 20:55:07, 671489700, 16.74, 70.590, 99104.83, 23.25, 4.791, 59
2021-04-11 21:05:07, 671490300, 16.79, 69.498, 99108.87, 22.75, 4.791, 53
2021-04-11 21:10:08, 671490600, 16.78, 69.942, 99125.30, 22.75, 4.791, 54
2021-04-11 21:15:10, 671490900, 15.89, 72.110, 99117.13, 22.50, 4.791, 56
2021-04-11 21:20:14, 671491200, 16.25, 71.770, 99122.92, 22.25, 4.791, 58
2021-04-11 21:25:07, 671491500, 16.21, 71.318, 99134.61, 22.00, 4.791, 56
2021-04-11 21:30:07, 671491800, 16.21, 71.036, 99143.97, 22.00, 4.791, 56
2021-04-11 21:35:12, 671492100, 16.09, 71.255, 99171.65, 22.00, 4.791, 56
2021-04-11 21:40:12, 671492400, 15.84, 71.984, 99161.65, 21.75, 4.791, 58
2021-04-11 21:45:11, 671492700, 15.80, 72.313, 99150.25, 21.75, 4.791, 54
2021-04-11 21:50:11, 671493000, 15.40, 73.602, 99182.23, 21.50, 4.791, 56
2021-04-11 21:55:07, 671493300, 15.28, 73.875, 99218.22, 21.25, 4.806, 56
2021-04-11 22:00:07, 671493600, 15.18, 74.215, 99276.50, 21.25, 4.806, 53
2021-04-11 22:05:09, 671493900, 15.20, 74.510, 99237.59, 21.00, 4.806, 54
2021-04-11 22:10:09, 671494200, 15.14, 74.964, 99214.75, 21.00, 4.806, 59
2021-04-11 22:15:09, 671494500, 14.76, 75.774, 99215.89, 21.00, 4.806, 54
2021-04-11 22:20:13, 671494800, 15.08, 75.191, 99223.14, 20.75, 4.806, 56
2021-04-11 22:25:09, 671495100, 15.00, 74.769, 99208.94, 20.75, 4.806, 54
2021-04-11 22:30:09, 671495400, 15.07, 74.649, 99224.63, 20.50, 4.806, 54
2021-04-11 22:35:13, 671495700, 14.83, 75.107, 99219.91, 20.50, 4.806, 54
2021-04-11 22:40:09, 671496000, 14.98, 74.937, 99212.55, 20.25, 4.806, 58
2021-04-11 22:45:09, 671496300, 14.90, 75.172, 99214.59, 20.25, 4.806, 58
2021-04-11 22:50:07, 671496600, 14.93, 75.307, 99210.16, 20.50, 4.806, 53
2021-04-11 22:55:07, 671496900, 14.79, 75.747, 99213.30, 20.25, 4.806, 58
2021-04-11 23:00:25, 671497200, 14.53, 76.396, 99216.97, 20.25, 4.806, 53
2021-04-11 23:05:09, 671497500, 14.48, 76.309, 99205.05, 20.00, 4.806, 54
2021-04-11 23:10:09, 671497800, 14.49, 76.161, 99182.53, 20.00, 4.806, 53
2021-04-11 23:15:09, 671498100, 14.27, 76.706, 99213.50, 20.00, 4.806, 56
2021-04-11 23:20:08, 671498400, 14.27, 76.576, 99176.72, 19.75, 4.806, 54
2021-04-11 23:25:16, 671498700, 14.29, 76.567, 99254.58, 19.75, 4.806, 58
2021-04-11 23:30:07, 671499000, 14.11, 77.183, 99301.18, 19.75, 4.806, 54
2021-04-11 23:35:07, 671499300, 14.13, 77.188, 99315.91, 19.75, 4.806, 56
2021-04-11 23:40:09, 671499600, 13.98, 77.634, 99294.30, 19.75, 4.806, 58
2021-04-11 23:45:20, 671499900, 13.96, 77.318, 99322.89, 19.50, 4.806, 56
2021-04-11 23:50:10, 671500200, 13.89, 77.414, 99329.42, 19.50, 4.806, 53
2021-04-11 23:55:08, 671500500, 13.84, 77.394, 99299.67, 19.50, 4.806, 54
2021-04-12 00:00:07, 671500800, 13.77, 77.651, 99294.68, 19.50, 4.806, 58
2021-04-12 00:05:07, 671501100, 13.76, 77.649, 99286.39, 19.50, 4.806, 58
2021-04-12 00:10:11, 671501400, 13.72, 77.664, 99306.47, 19.25, 4.806, 56
2021-04-12 00:15:11, 671501700, 13.42, 78.396, 99326.14, 19.25, 4.806, 54
2021-04-12 00:20:30, 671502000, 14.02, 77.123, 99327.94, 19.00, 4.806, 54
2021-04-12 00:25:12, 671502300, 13.98, 76.925, 99307.14, 19.25, 4.806, 58
2021-04-12 00:30:15, 671502600, 14.03, 76.588, 99273.14, 19.25, 4.806, 58
2021-04-12 00:35:07, 671502900, 13.91, 76.933, 99267.87, 19.25, 4.806, 53
2021-04-12 00:40:07, 671503200, 13.91, 76.902, 99321.33, 19.25, 4.806, 56
2021-04-12 00:45:07, 671503500, 13.88, 76.971, 99325.72, 19.00, 4.806, 54
2021-04-12 00:50:31, 671503800, 13.85, 76.977, 99310.08, 19.25, 4.806, 56
2021-04-12 00:55:08, 671504100, 13.70, 77.069, 99316.76, 19.25, 4.806, 56
2021-04-12 01:00:11, 671504400, 13.76, 76.874, 99312.97, 19.00, 4.806, 54
2021-04-12 01:05:09, 671504700, 13.70, 77.198, 99332.45, 19.00, 4.806, 56
2021-04-12 01:10:07, 671505000, 13.80, 76.709, 99322.42, 19.00, 4.806, 54
2021-04-12 01:15:08, 671505300, 13.72, 77.104, 99321.66, 19.00, 4.806, 56
2021-04-12 01:20:10, 671505600, 13.70, 76.982, 99302.59, 19.00, 4.806, 56
2021-04-12 01:25:07, 671505900, 13.58, 77.425, 99309.69, 19.00, 4.806, 56
2021-04-12 01:30:08, 671506200, 13.60, 77.235, 99314.25, 19.00, 4.806, 58
2021-04-12 01:35:10, 671506500, 13.47, 77.415, 99322.52, 19.00, 4.806, 56
2021-04-12 01:40:11, 671506800, 13.41, 77.287, 99320.66, 19.00, 4.806, 58
2021-04-12 01:45:07, 671507100, 13.28, 77.554, 99315.50, 18.75, 4.806, 56
2021-04-12 01:50:07, 671507400, 13.09, 78.005, 99315.79, 18.75, 4.806, 56
2021-04-12 01:55:09, 671507700, 13.13, 78.055, 99331.87, 18.75, 4.806, 58
2021-04-12 02:00:12, 671508000, 13.09, 77.769, 99337.27, 18.75, 4.806, 56
2021-04-12 02:05:09, 671508300, 13.19, 77.313, 99336.24, 18.75, 4.806, 54
2021-04-12 02:10:07, 671508600, 13.13, 77.323, 99339.33, 18.75, 4.806, 54
2021-04-12 02:15:07, 671508900, 13.01, 77.647, 99321.02, 18.75, 4.806, 56
2021-04-12 02:20:07, 671509200, 13.08, 77.498, 99295.56, 18.50, 4.806, 58
2021-04-12 02:25:08, 671509500, 13.01, 77.819, 99278.45, 18.50, 4.806, 53
2021-04-12 02:30:25, 671509800, 12.98, 77.976, 99276.14, 18.50, 4.806, 54
2021-04-12 02:35:07, 671510100, 12.92, 77.942, 99281.63, 18.50, 4.806, 54
2021-04-12 02:40:09, 671510400, 12.89, 77.819, 99288.11, 18.50, 4.806, 56
2021-04-12 02:45:11, 671510700, 12.81, 77.740, 99299.52, 18.25, 4.806, 51
2021-04-12 02:50:07, 671511000, 12.79, 77.575, 99313.48, 18.25, 4.806, 56
2021-04-12 02:55:07, 671511300, 12.71, 77.379, 99319.95, 18.25, 4.806, 54
2021-04-12 03:00:09, 671511600, 12.72, 77.261, 99336.30, 18.25, 4.806, 56
2021-04-12 03:05:16, 671511900, 12.69, 77.150, 99339.09, 18.25, 4.806, 56
2021-04-12 03:10:07, 671512200, 12.65, 77.067, 99335.00, 18.25, 4.806, 58
2021-04-12 03:15:08, 671512500, 12.60, 76.897, 99338.75, 18.25, 4.806, 58
2021-04-12 03:20:07, 671512800, 12.59, 76.767, 99335.38, 18.25, 4.806, 53
2021-04-12 03:25:08, 671513100, 12.47, 77.067, 99339.43, 18.00, 4.806, 54
2021-04-12 03:30:07, 671513400, 12.51, 76.872, 99341.16, 18.00, 4.806, 56
2021-04-12 03:40:15, 671514000, 12.47, 76.713, 99349.14, 18.00, 4.806, 54
2021-04-12 03:45:07, 671514300, 12.54, 76.338, 99364.25, 18.00, 4.806, 56
2021-04-12 03:50:07, 671514600, 12.46, 76.712, 99372.55, 18.00, 4.806, 56
2021-04-12 03:55:09, 671514900, 12.50, 76.752, 99386.97, 18.00, 4.806, 54
2021-04-12 04:05:07, 671515500, 12.35, 76.971, 99395.69, 18.00, 4.806, 56
2021-04-12 04:10:07, 671515800, 12.42, 76.877, 99393.91, 17.75, 4.806, 56
2021-04-12 04:15:10, 671516100, 12.12, 77.543, 99398.36, 18.00, 4.806, 54
2021-04-12 04:20:11, 671516400, 12.79, 76.457, 99411.77, 17.75, 4.806, 54
2021-04-12 04:25:07, 671516700, 12.77, 76.293, 99418.23, 17.75, 4.806, 54
2021-04-12 04:35:11, 671517300, 12.71, 75.972, 99407.56, 17.75, 4.806, 53
2021-04-12 04:40:08, 671517600, 12.63, 76.107, 99395.52, 17.75, 4.806, 54
2021-04-12 04:45:11, 671517900, 12.48, 75.780, 99402.82, 18.00, 4.806, 48
2021-04-12 04:50:27, 671518200, 12.67, 75.867, 99415.42, 17.75, 4.806, 54
2021-04-12 05:00:09, 671518800, 12.60, 76.038, 99417.22, 17.75, 4.806, 56
2021-04-12 05:05:09, 671519100, 12.65, 76.003, 99407.02, 17.75, 4.806, 54
2021-04-12 05:10:07, 671519400, 12.52, 76.507, 99419.16, 18.00, 4.806, 54
2021-04-12 05:15:07, 671519700, 12.42, 76.748, 99433.66, 17.75, 4.806, 54
2021-04-12 05:25:10, 671520300, 12.26, 76.655, 99451.08, 17.75, 4.806, 56
2021-04-12 05:30:18, 671520600, 12.12, 77.188, 99454.70, 17.75, 4.806, 56
2021-04-12 05:35:34, 671520900, 12.37, 76.311, 99474.34, 17.50, 4.806, 53
2021-04-12 05:40:29, 671521200, 11.97, 76.969, 99486.80, 17.50, 4.806, 56
2021-04-12 05:50:09, 671521800, 12.36, 75.975, 99493.15, 17.50, 4.806, 56
2021-04-12 05:55:08, 671522100, 12.04, 76.929, 99499.53, 17.50, 4.806, 56
2021-04-12 06:01:06, 671522400, 12.35, 75.930, 99514.39, 17.75, 4.806, 56
2021-04-12 06:10:09, 671523000, 12.29, 76.092, 99521.11, 17.50, 4.806, 56
2021-04-12 06:20:07, 671523600, 12.34, 75.767, 99544.69, 17.75, 4.806, 51
2021-04-12 06:25:29, 671523900, 12.37, 75.924, 99548.67, 17.75, 4.806, 54
2021-04-12 06:30:07, 671524200, 12.50, 75.558, 99554.00, 17.50, 4.806, 53
2021-04-12 06:35:54, 671524500, 12.56, 75.494, 99552.03, 17.75, 4.806, 56
2021-04-12 06:40:09, 671524800, 12.46, 76.186, 99544.63, 17.75, 4.806, 56
2021-04-12 06:50:10, 671525400, 12.62, 75.590, 99557.70, 17.75, 4.806, 50
2021-04-12 06:55:07, 671525700, 12.70, 75.366, 99560.48, 17.75, 4.806, 54
2021-04-12 07:00:09, 671526000, 12.42, 75.771, 99555.74, 17.75, 4.806, 56
2021-04-12 07:05:57, 671526300, 12.66, 75.501, 99548.45, 17.75, 4.806, 53
2021-04-12 07:10:12, 671526600, 12.73, 75.523, 99555.19, 17.75, 4.806, 51
2021-04-12 07:15:11, 671526900, 12.84, 75.489, 99562.58, 18.00, 4.806, 56
2021-04-12 07:20:07, 671527200, 12.75, 75.515, 99573.56, 18.00, 4.806, 56
2021-04-12 07:25:12, 671527500, 12.86, 75.222, 99578.44, 18.00, 4.806, 59
2021-04-12 07:30:08, 671527800, 12.90, 75.197, 99573.41, 18.00, 4.806, 56
2021-04-12 07:35:09, 671528100, 13.01, 75.185, 99572.67, 18.00, 4.806, 58
2021-04-12 07:40:09, 671528400, 12.83, 75.970, 99576.11, 18.00, 4.806, 56
2021-04-12 07:45:09, 671528700, 12.41, 76.682, 99579.66, 18.00, 4.806, 61
2021-04-12 07:50:10, 671529000, 12.74, 76.084, 99585.78, 18.00, 4.806, 59
2021-04-12 07:55:09, 671529300, 12.82, 75.764, 99582.69, 18.00, 4.806, 59
2021-04-12 08:00:09, 671529600, 12.55, 76.535, 99578.84, 18.00, 4.806, 56
2021-04-12 08:05:09, 671529900, 12.82, 76.259, 99583.30, 18.00, 4.806, 56
2021-04-12 08:10:09, 671530200, 12.92, 75.976, 99582.42, 18.00, 4.806, 58
2021-04-12 08:15:09, 671530500, 12.54, 76.093, 99592.56, 18.00, 4.806, 56
2021-04-12 08:20:09, 671530800, 13.18, 74.814, 99599.37, 18.00, 4.806, 56
2021-04-12 08:25:09, 671531100, 13.40, 73.366, 99608.04, 18.00, 4.806, 56
2021-04-12 08:30:08, 671531400, 13.46, 72.610, 99625.17, 18.00, 4.806, 58
2021-04-12 08:35:09, 671531700, 13.53, 71.534, 99631.18, 18.25, 4.806, 59
2021-04-12 08:40:09, 671532000, 13.65, 70.732, 99628.16, 18.25, 4.806, 59
2021-04-12 08:45:09, 671532300, 13.80, 69.742, 99627.70, 18.50, 4.806, 56
2021-04-12 08:50:09, 671532600, 13.95, 69.248, 99636.36, 18.50, 4.806, 59
2021-04-12 08:55:07, 671532900, 13.94, 69.365, 99643.83, 18.75, 4.806, 59
2021-04-12 09:00:09, 671533200, 14.10, 69.035, 99636.06, 18.75, 4.806, 58
2021-04-12 09:05:10, 671533500, 14.07, 68.370, 99647.85, 19.00, 4.806, 59
2021-04-12 09:10:07, 671533800, 14.17, 68.268, 99669.85, 19.00, 4.806, 59
2021-04-12 09:15:15, 671534100, 14.09, 68.051, 99675.52, 19.00, 4.806, 59
2021-04-12 09:20:08, 671534400, 13.66, 68.101, 99695.40, 19.00, 4.806, 59
2021-04-12 09:25:09, 671534700, 14.20, 66.800, 99702.54, 19.00, 4.806, 59
2021-04-12 09:30:09, 671535000, 14.18, 66.343, 99701.94, 19.00, 4.806, 61
2021-04-12 09:35:07, 671535300, 14.42, 65.839, 99714.36, 19.25, 4.806, 58
2021-04-12 09:40:10, 671535600, 14.34, 66.031, 99718.41, 19.25, 4.806, 61
2021-04-12 09:45:16, 671535900, 14.42, 65.937, 99715.30, 19.25, 4.806, 58
2021-04-12 09:50:09, 671536200, 14.28, 65.472, 99716.78, 19.25, 4.806, 59
2021-04-12 09:55:08, 671536500, 14.50, 65.300, 99720.20, 19.25, 4.806, 59
2021-04-12 10:00:09, 671536800, 14.42, 64.983, 99716.52, 19.50, 4.806, 59
2021-04-12 10:05:10, 671537100, 14.45, 65.085, 99719.21, 19.50, 4.806, 61
2021-04-12 10:10:07, 671537400, 13.78, 66.554, 99726.92, 19.50, 4.806, 56
2021-04-12 10:15:07, 671537700, 14.05, 66.521, 99735.88, 19.25, 4.806, 59
2021-04-12 10:20:13, 671538000, 14.25, 66.203, 99740.16, 19.25, 4.806, 59
2021-04-12 10:25:10, 671538300, 14.19, 66.865, 99732.07, 19.25, 4.806, 58
2021-04-12 10:30:11, 671538600, 14.00, 67.505, 99736.86, 19.25, 4.806, 59
2021-04-12 10:35:10, 671538900, 14.01, 67.476, 99741.59, 19.25, 4.806, 54
2021-04-12 10:40:07, 671539200, 13.90, 67.987, 99735.59, 19.25, 4.806, 59
2021-04-12 10:45:10, 671539500, 14.04, 67.846, 99737.62, 19.25, 4.806, 58
2021-04-12 10:50:09, 671539800, 14.21, 67.127, 99733.45, 19.25, 4.806, 59
2021-04-12 10:55:09, 671540100, 14.19, 66.714, 99737.45, 19.25, 4.806, 58
2021-04-12 11:00:07, 671540400, 14.24, 66.764, 99734.36, 19.25, 4.806, 59
2021-04-12 11:05:07, 671540700, 13.86, 67.321, 99736.91, 19.25, 4.806, 58
2021-04-12 11:10:09, 671541000, 14.36, 65.894, 99735.49, 19.50, 4.806, 59
2021-04-12 11:15:08, 671541300, 14.33, 64.863, 99742.06, 19.50, 4.806, 61
2021-04-12 11:20:09, 671541600, 14.71, 64.258, 99741.67, 19.50, 4.806, 59
2021-04-12 11:25:08, 671541900, 14.98, 63.722, 99744.23, 19.75, 4.806, 58
2021-04-12 11:30:13, 671542200, 15.38, 62.607, 99746.30, 19.75, 4.806, 59
2021-04-12 11:35:08, 671542500, 15.69, 61.966, 99742.45, 20.00, 4.806, 58
2021-04-12 11:40:08, 671542800, 15.56, 62.264, 99748.50, 20.25, 4.806, 59
2021-04-12 11:45:07, 671543100, 15.56, 61.645, 99763.14, 20.25, 4.806, 61
2021-04-12 11:50:09, 671543400, 15.35, 61.897, 99770.59, 20.25, 4.806, 61
2021-04-12 11:55:07, 671543700, 15.12, 62.440, 99762.10, 20.25, 4.806, 59
2021-04-12 12:00:07, 671544000, 15.14, 62.302, 99759.86, 20.25, 4.806, 63
2021-04-12 12:05:07, 671544300, 14.87, 62.807, 99766.16, 20.25, 4.806, 63
2021-04-12 12:10:07, 671544600, 15.03, 62.623, 99770.38, 20.25, 4.806, 59
2021-04-12 12:15:09, 671544900, 14.62, 63.313, 99769.49, 20.25, 4.806, 61
2021-04-12 12:20:09, 671545200, 15.20, 62.647, 99773.08, 20.00, 4.806, 61
2021-04-12 12:25:09, 671545500, 15.26, 62.352, 99775.77, 20.00, 4.806, 56
2021-04-12 12:30:09, 671545800, 15.28, 62.388, 99777.16, 20.25, 4.806, 59
2021-04-12 12:35:08, 671546100, 14.98, 62.811, 99781.79, 20.25, 4.806, 61
2021-04-12 12:40:10, 671546400, 15.07, 62.379, 99783.39, 20.00, 4.806, 61
2021-04-12 12:45:09, 671546700, 15.03, 62.461, 99785.67, 20.25, 4.806, 59
2021-04-12 12:50:08, 671547000, 14.89, 62.745, 99782.69, 20.25, 4.806, 58
2021-04-12 12:55:09, 671547300, 14.87, 62.839, 99782.03, 20.25, 4.806, 58
2021-04-12 13:00:08, 671547600, 15.14, 62.465, 99774.66, 20.25, 4.806, 58
2021-04-12 13:05:07, 671547900, 15.22, 62.097, 99780.70, 20.25, 4.806, 59
2021-04-12 13:10:07, 671548200, 15.28, 61.627, 99779.11, 20.25, 4.806, 58
2021-04-12 13:15:07, 671548500, 15.23, 61.544, 99774.05, 20.50, 4.806, 58
2021-04-12 13:20:07, 671548800, 15.29, 61.259, 99771.95, 20.50, 4.806, 58
2021-04-12 13:25:09, 671549100, 15.14, 61.292, 99766.83, 20.25, 4.806, 58
2021-04-12 13:30:07, 671549400, 15.59, 60.040, 99768.66, 20.25, 4.806, 61
2021-04-12 13:35:09, 671549700, 15.45, 59.999, 99771.97, 20.50, 4.806, 59
2021-04-12 13:40:07, 671550000, 15.53, 59.436, 99775.46, 20.50, 4.806, 59
2021-04-12 13:45:09, 671550300, 15.62, 59.208, 99771.91, 20.50, 4.806, 58
2021-04-12 13:50:07, 671550600, 15.25, 59.505, 99776.11, 20.50, 4.806, 59
2021-04-12 13:55:08, 671550900, 15.32, 59.472, 99779.20, 20.50, 4.806, 59
2021-04-12 14:00:09, 671551200, 15.45, 59.336, 99783.02, 20.50, 4.806, 61
2021-04-12 14:05:07, 671551500, 15.20, 59.575, 99781.48, 20.50, 4.806, 61
2021-04-12 14:10:07, 671551800, 15.27, 59.573, 99772.44, 20.50, 4.806, 59
2021-04-12 14:15:07, 671552100, 15.50, 59.322, 99774.33, 20.50, 4.806, 59
2021-04-12 14:20:07, 671552400, 15.57, 59.005, 99784.09, 20.50, 4.806, 61
2021-04-12 14:25:07, 671552700, 15.59, 58.802, 99789.02, 20.75, 4.806, 61
2021-04-12 14:30:09, 671553000, 15.69, 58.478, 99794.30, 20.50, 4.806, 58
2021-04-12 14:35:10, 671553300, 15.71, 58.251, 99792.39, 20.75, 4.806, 59
2021-04-12 14:40:08, 671553600, 15.62, 58.033, 99798.58, 20.75, 4.806, 59
2021-04-12 14:45:09, 671553900, 15.44, 58.271, 99800.93, 20.75, 4.806, 56
2021-04-12 14:50:08, 671554200, 15.67, 57.474, 99810.44, 20.75, 4.806, 59
2021-04-12 14:55:15, 671554500, 15.47, 58.023, 99816.86, 20.75, 4.806, 61
2021-04-12 15:00:07, 671554800, 15.53, 57.934, 99829.16, 20.75, 4.806, 58
2021-04-12 15:05:07, 671555100, 15.56, 57.872, 99842.06, 20.75, 4.806, 58
2021-04-12 15:10:08, 671555400, 15.40, 58.308, 99851.08, 20.75, 4.806, 58
2021-04-12 15:15:07, 671555700, 15.32, 58.428, 99860.83, 20.50, 4.806, 58
2021-04-12 15:20:13, 671556000, 15.18, 58.909, 99856.31, 20.50, 4.806, 58
2021-04-12 15:25:10, 671556300, 14.87, 59.639, 99851.47, 20.50, 4.806, 56
2021-04-12 15:30:07, 671556600, 14.62, 59.703, 99866.73, 20.50, 4.806, 56
2021-04-12 15:35:11, 671556900, 14.90, 59.556, 99872.46, 20.25, 4.806, 56
2021-04-12 15:40:09, 671557200, 14.73, 59.837, 99873.25, 20.25, 4.806, 54
2021-04-12 15:45:08, 671557500, 14.69, 59.767, 99875.10, 20.25, 4.806, 56
2021-04-12 15:50:08, 671557800, 14.72, 59.977, 99872.29, 20.00, 4.806, 56
2021-04-12 15:55:09, 671558100, 14.61, 60.146, 99874.61, 20.25, 4.806, 56
2021-04-12 16:00:10, 671558400, 14.42, 59.719, 99876.59, 20.00, 4.806, 56
2021-04-12 16:05:10, 671558700, 14.41, 59.675, 99881.78, 20.00, 4.806, 58
2021-04-12 16:10:07, 671559000, 14.38, 59.366, 99888.00, 20.00, 4.806, 50
2021-04-12 16:15:10, 671559300, 14.17, 59.675, 99892.70, 19.75, 4.806, 56
2021-04-12 16:20:08, 671559600, 14.76, 59.027, 99887.59, 19.75, 4.806, 56
2021-04-12 16:25:10, 671559900, 15.06, 58.165, 99892.78, 19.75, 4.806, 59
2021-04-12 16:30:08, 671560200, 15.07, 58.025, 99904.32, 20.00, 4.806, 56
2021-04-12 16:35:09, 671560500, 15.07, 57.560, 99918.38, 20.00, 4.806, 56
2021-04-12 16:40:09, 671560800, 15.12, 57.478, 99922.83, 20.00, 4.806, 51
2021-04-12 16:45:09, 671561100, 14.88, 57.783, 99921.80, 20.00, 4.806, 56
2021-04-12 16:50:10, 671561400, 14.89, 57.665, 99927.77, 20.00, 4.806, 56
2021-04-12 16:55:14, 671561700, 14.80, 58.087, 99939.95, 20.00, 4.806, 54
2021-04-12 17:00:15, 671562000, 14.59, 58.374, 99966.22, 20.00, 4.806, 54
2021-04-12 17:05:10, 671562300, 14.49, 58.405, 99973.31, 20.00, 4.806, 59
2021-04-12 17:10:08, 671562600, 14.48, 58.544, 99986.74, 20.00, 4.806, 54
2021-04-12 17:15:31, 671562900, 14.45, 58.887, 100005.25, 20.00, 4.806, 54
2021-04-12 17:20:09, 671563200, 14.33, 59.490, 100016.15, 20.00, 4.806, 54
2021-04-12 17:25:07, 671563500, 14.09, 60.096, 100022.01, 19.75, 4.806, 53
2021-04-12 17:30:10, 671563800, 14.19, 59.785, 100024.70, 19.75, 4.806, 54
2021-04-12 17:35:15, 671564100, 14.01, 60.735, 100028.70, 19.50, 4.806, 53
2021-04-12 17:40:09, 671564400, 14.03, 60.760, 100033.88, 19.50, 4.806, 53
2021-04-12 17:45:12, 671564700, 13.96, 60.685, 100031.33, 19.50, 4.806, 56
2021-04-12 17:50:14, 671565000, 13.98, 61.012, 100043.39, 19.50, 4.806, 54
2021-04-12 17:55:09, 671565300, 13.89, 61.141, 100054.59, 19.50, 4.806, 54
2021-04-12 18:00:12, 671565600, 13.96, 60.695, 100061.38, 19.50, 4.806, 54
2021-04-12 18:05:14, 671565900, 13.99, 60.949, 100069.53, 19.25, 4.806, 54
2021-04-12 18:10:13, 671566200, 13.91, 61.427, 100076.39, 19.25, 4.806, 54
2021-04-12 18:15:09, 671566500, 13.37, 62.345, 100080.61, 19.25, 4.806, 48
2021-04-12 18:20:07, 671566800, 13.79, 61.831, 100084.63, 19.00, 4.806, 54
2021-04-12 18:25:08, 671567100, 13.85, 61.136, 100087.14, 19.00, 4.806, 51
2021-04-12 18:30:08, 671567400, 13.72, 61.030, 100100.98, 19.25, 4.806, 53
2021-04-12 18:35:07, 671567700, 13.60, 60.885, 100107.19, 19.00, 4.806, 54
2021-04-12 18:40:13, 671568000, 13.56, 61.171, 100104.48, 19.00, 4.806, 56
2021-04-12 18:45:08, 671568300, 13.63, 61.300, 100114.06, 19.00, 4.806, 54
2021-04-12 18:50:07, 671568600, 13.43, 61.747, 100128.35, 19.00, 4.806, 53
2021-04-12 18:55:10, 671568900, 13.39, 61.730, 100134.53, 18.75, 4.806, 53
2021-04-12 19:00:11, 671569200, 13.44, 61.814, 100141.05, 18.75, 4.806, 53
2021-04-12 19:05:11, 671569500, 13.38, 62.366, 100150.52, 18.75, 4.806, 53
2021-04-12 19:10:08, 671569800, 13.32, 62.801, 100155.94, 18.75, 4.806, 56
2021-04-12 19:15:13, 671570100, 13.35, 63.109, 100165.33, 18.75, 4.806, 54
2021-04-12 19:20:20, 671570400, 13.25, 63.623, 100165.05, 18.75, 4.806, 54
2021-04-12 19:25:08, 671570700, 13.24, 63.816, 100173.05, 18.75, 4.806, 54
2021-04-12 19:30:09, 671571000, 13.18, 64.392, 100169.95, 18.75, 4.806, 54
2021-04-12 19:35:07, 671571300, 13.05, 64.857, 100170.30, 18.50, 4.806, 54
2021-04-12 19:40:09, 671571600, 12.93, 64.937, 100179.14, 18.50, 4.806, 54
2021-04-12 19:45:15, 671571900, 12.99, 64.686, 100184.89, 18.50, 4.806, 54
2021-04-12 19:50:07, 671572200, 12.90, 64.997, 100193.61, 18.50, 4.806, 54
2021-04-12 19:55:10, 671572500, 12.89, 65.157, 100202.80, 18.50, 4.806, 54
2021-04-12 20:00:14, 671572800, 12.85, 66.057, 100209.61, 18.25, 4.806, 54
2021-04-12 20:05:10, 671573100, 12.82, 67.110, 100214.15, 18.25, 4.806, 54
2021-04-12 20:10:09, 671573400, 12.81, 67.840, 100219.48, 18.25, 4.806, 53
2021-04-12 20:15:09, 671573700, 12.79, 68.128, 100220.47, 18.25, 4.806, 54
2021-04-12 20:20:10, 671574000, 12.74, 68.509, 100232.66, 18.25, 4.806, 53
2021-04-12 20:25:12, 671574300, 12.72, 68.989, 100241.46, 18.00, 4.806, 54
2021-04-12 20:30:11, 671574600, 12.68, 69.501, 100246.27, 18.00, 4.806, 54
2021-04-12 20:35:07, 671574900, 12.68, 69.760, 100241.18, 18.00, 4.806, 54
2021-04-12 20:40:10, 671575200, 12.66, 70.078, 100241.33, 18.00, 4.806, 53
2021-04-12 20:45:13, 671575500, 12.66, 70.220, 100241.02, 18.00, 4.806, 53
2021-04-12 20:50:09, 671575800, 12.59, 70.649, 100245.11, 18.00, 4.806, 54
2021-04-12 20:55:08, 671576100, 12.60, 70.704, 100250.70, 18.00, 4.806, 54
2021-04-12 21:00:16, 671576400, 12.55, 71.105, 100253.78, 18.00, 4.806, 54
2021-04-12 21:05:11, 671576700, 12.52, 71.445, 100253.92, 17.75, 4.806, 54
2021-04-12 21:10:09, 671577000, 12.50, 71.559, 100253.61, 17.75, 4.806, 54
2021-04-12 21:15:16, 671577300, 12.49, 71.224, 100261.78, 17.75, 4.806, 56
2021-04-12 21:20:11, 671577600, 12.48, 71.384, 100269.86, 17.75, 4.806, 56
2021-04-12 21:25:10, 671577900, 12.45, 71.465, 100279.25, 17.75, 4.806, 54
2021-04-12 21:30:17, 671578200, 12.45, 71.519, 100281.33, 17.75, 4.806, 54
2021-04-12 21:35:10, 671578500, 12.44, 71.605, 100286.09, 17.75, 4.806, 54
2021-04-12 21:40:17, 671578800, 12.43, 71.828, 100290.05, 17.75, 4.806, 54
2021-04-12 21:45:16, 671579100, 12.42, 72.020, 100300.41, 17.75, 4.806, 54
2021-04-12 21:50:10, 671579400, 12.42, 71.944, 100303.75, 17.75, 4.806, 54
2021-04-12 21:55:10, 671579700, 12.41, 72.019, 100310.59, 17.75, 4.806, 54
2021-04-12 22:00:08, 671580000, 12.41, 72.104, 100313.09, 17.75, 4.806, 54
2021-04-12 22:05:10, 671580300, 12.40, 72.049, 100314.20, 17.75, 4.806, 54
2021-04-12 22:10:11, 671580600, 12.35, 72.116, 100323.60, 17.75, 4.806, 54
2021-04-12 22:15:08, 671580900, 12.00, 72.640, 100323.05, 17.50, 4.806, 54
2021-04-12 22:20:13, 671581200, 12.68, 72.072, 100336.22, 17.50, 4.806, 54
2021-04-12 22:25:07, 671581500, 12.75, 71.568, 100337.26, 17.50, 4.806, 56
2021-04-12 22:30:11, 671581800, 12.77, 71.248, 100332.13, 17.50, 4.806, 54
2021-04-12 22:35:17, 671582100, 12.71, 71.035, 100336.17, 17.75, 4.806, 54
2021-04-12 22:40:43, 671582400, 12.72, 70.929, 100336.40, 17.75, 4.806, 54
2021-04-12 22:45:10, 671582700, 12.66, 71.036, 100342.96, 17.75, 4.806, 54
2021-04-12 22:50:12, 671583000, 12.59, 71.295, 100347.58, 17.75, 4.806, 54
2021-04-12 22:55:10, 671583300, 12.61, 71.242, 100351.05, 17.75, 4.806, 56
2021-04-12 23:00:13, 671583600, 12.54, 71.438, 100346.48, 17.75, 4.806, 54
2021-04-12 23:05:09, 671583900, 12.51, 71.605, 100354.14, 17.75, 4.806, 53
2021-04-12 23:10:25, 671584200, 12.45, 71.885, 100351.44, 17.75, 4.806, 53
2021-04-12 23:15:08, 671584500, 12.46, 71.952, 100361.09, 17.75, 4.806, 54
2021-04-12 23:20:12, 671584800, 12.41, 72.255, 100367.20, 17.75, 4.806, 53
2021-04-12 23:25:12, 671585100, 12.40, 72.426, 100369.67, 17.75, 4.806, 54
2021-04-12 23:30:10, 671585400, 12.36, 72.654, 100371.70, 17.75, 4.806, 53
2021-04-12 23:35:15, 671585700, 12.33, 72.918, 100366.75, 17.75, 4.806, 54
2021-04-12 23:40:09, 671586000, 12.30, 73.106, 100371.88, 17.75, 4.806, 54
2021-04-12 23:45:12, 671586300, 12.26, 73.348, 100374.43, 17.50, 4.806, 54
2021-04-12 23:50:09, 671586600, 12.25, 73.431, 100374.03, 17.50, 4.806, 54
2021-04-12 23:55:11, 671586900, 12.24, 73.474, 100373.77, 17.50, 4.806, 54
2021-04-13 00:00:09, 671587200, 12.23, 73.493, 100374.30, 17.75, 4.806, 53
2021-04-13 00:05:09, 671587500, 12.20, 73.444, 100381.20, 17.50, 4.806, 54
2021-04-13 00:10:08, 671587800, 12.16, 73.493, 100391.45, 17.50, 4.806, 54
2021-04-13 00:15:09, 671588100, 12.17, 73.506, 100388.91, 17.50, 4.806, 53
2021-04-13 00:20:09, 671588400, 12.15, 73.651, 100393.93, 17.50, 4.806, 53
2021-04-13 00:25:08, 671588700, 12.16, 73.654, 100393.23, 17.50, 4.806, 54
2021-04-13 00:30:10, 671589000, 12.16, 73.805, 100395.47, 17.50, 4.806, 54
2021-04-13 00:35:11, 671589300, 12.13, 73.895, 100393.36, 17.50, 4.806, 54
2021-04-13 00:40:44, 671589600, 12.11, 74.255, 100397.11, 17.50, 4.806, 54
2021-04-13 00:45:11, 671589900, 12.11, 74.244, 100397.11, 17.50, 4.806, 54
2021-04-13 00:50:09, 671590200, 12.12, 74.303, 100397.98, 17.50, 4.806, 54
2021-04-13 00:55:07, 671590500, 12.09, 74.340, 100396.21, 17.50, 4.806, 53
2021-04-13 01:00:08, 671590800, 12.05, 74.376, 100401.47, 17.50, 4.806, 53
2021-04-13 01:05:09, 671591100, 12.07, 74.292, 100406.16, 17.50, 4.806, 54
2021-04-13 01:10:10, 671591400, 12.03, 74.405, 100411.05, 17.25, 4.806, 54
2021-04-13 01:15:08, 671591700, 12.01, 74.456, 100410.88, 17.50, 4.806, 54
2021-04-13 01:20:07, 671592000, 11.99, 74.408, 100412.66, 17.25, 4.806, 53
2021-04-13 01:25:10, 671592300, 11.99, 74.526, 100414.33, 17.25, 4.806, 53
2021-04-13 01:30:17, 671592600, 12.02, 74.607, 100409.34, 17.25, 4.806, 54
2021-04-13 01:35:09, 671592900, 12.02, 74.616, 100405.63, 17.25, 4.806, 53
2021-04-13 01:40:11, 671593200, 11.99, 74.645, 100405.13, 17.50, 4.821, 54
2021-04-13 01:45:09, 671593500, 11.98, 74.653, 100408.17, 17.25, 4.821, 56
2021-04-13 01:50:07, 671593800, 11.98, 74.578, 100410.91, 17.25, 4.806, 54
2021-04-13 01:55:08, 671594100, 12.01, 74.562, 100416.80, 17.25, 4.806, 54
2021-04-13 02:00:22, 671594400, 12.00, 74.497, 100429.76, 17.25, 4.806, 56
2021-04-13 02:05:10, 671594700, 11.99, 74.473, 100427.52, 17.25, 4.806, 54
2021-04-13 02:10:23, 671595000, 11.98, 74.277, 100430.66, 17.25, 4.806, 56
2021-04-13 02:15:10, 671595300, 11.58, 74.886, 100432.73, 17.25, 4.806, 54
2021-04-13 02:20:11, 671595600, 12.25, 74.043, 100432.30, 17.25, 4.806, 54
2021-04-13 02:25:07, 671595900, 12.34, 73.631, 100432.25, 17.25, 4.806, 54
2021-04-13 02:30:13, 671596200, 12.35, 73.749, 100434.70, 17.25, 4.806, 54
2021-04-13 02:35:08, 671596500, 12.36, 73.773, 100440.19, 17.25, 4.806, 54
2021-04-13 02:40:14, 671596800, 12.34, 73.878, 100449.50, 17.50, 4.806, 54
2021-04-13 02:45:10, 671597100, 12.35, 73.912, 100446.19, 17.50, 4.806, 54
2021-04-13 02:50:11, 671597400, 12.37, 73.926, 100450.95, 17.25, 4.806, 54
2021-04-13 02:55:10, 671597700, 12.34, 73.899, 100456.20, 17.50, 4.806, 56
2021-04-13 03:00:07, 671598000, 12.30, 74.129, 100458.62, 17.50, 4.806, 54
2021-04-13 03:05:09, 671598300, 12.30, 74.117, 100461.47, 17.50, 4.806, 54
2021-04-13 03:10:07, 671598600, 12.30, 74.054, 100462.47, 17.50, 4.806, 53
2021-04-13 03:15:21, 671598900, 12.30, 74.118, 100461.13, 17.50, 4.806, 54
2021-04-13 03:20:09, 671599200, 12.24, 74.419, 100458.55, 17.50, 4.806, 54
2021-04-13 03:25:10, 671599500, 12.27, 74.261, 100463.52, 17.50, 4.806, 54
2021-04-13 03:30:07, 671599800, 12.21, 74.403, 100461.70, 17.50, 4.806, 54
2021-04-13 03:35:10, 671600100, 12.26, 74.304, 100463.64, 17.50, 4.806, 54
2021-04-13 03:40:08, 671600400, 12.25, 74.346, 100466.05, 17.50, 4.806, 54
2021-04-13 03:45:08, 671600700, 12.20, 74.400, 100472.55, 17.50, 4.806, 54
2021-04-13 03:50:07, 671601000, 12.24, 74.226, 100479.31, 17.50, 4.806, 54
2021-04-13 03:55:10, 671601300, 12.20, 74.305, 100479.28, 17.50, 4.806, 54
2021-04-13 04:00:13, 671601600, 12.24, 74.215, 100480.25, 17.50, 4.806, 56
2021-04-13 04:05:12, 671601900, 12.24, 74.032, 100480.82, 17.50, 4.806, 54
2021-04-13 04:10:08, 671602200, 12.21, 73.963, 100481.73, 17.25, 4.806, 54
2021-04-13 04:15:07, 671602500, 12.21, 73.950, 100482.70, 17.50, 4.806, 53
2021-04-13 04:20:09, 671602800, 12.21, 73.845, 100486.65, 17.50, 4.806, 51
2021-04-13 04:25:09, 671603100, 12.14, 74.165, 100488.29, 17.50, 4.806, 54
2021-04-13 04:30:07, 671603400, 12.14, 74.199, 100492.50, 17.50, 4.806, 54
2021-04-13 04:35:07, 671603700, 12.16, 74.116, 100494.41, 17.50, 4.806, 54
2021-04-13 04:40:07, 671604000, 12.10, 74.072, 100494.84, 17.50, 4.806, 54
2021-04-13 04:45:10, 671604300, 12.12, 73.690, 100503.79, 17.25, 4.806, 54
2021-04-13 04:50:07, 671604600, 12.12, 73.636, 100511.92, 17.50, 4.806, 54
2021-04-13 04:55:08, 671604900, 12.08, 73.726, 100518.45, 17.25, 4.806, 54
2021-04-13 05:00:09, 671605200, 12.06, 73.817, 100535.12, 17.25, 4.806, 54
2021-04-13 05:05:07, 671605500, 12.03, 73.996, 100542.75, 17.25, 4.806, 54
2021-04-13 05:10:08, 671605800, 12.07, 74.047, 100550.89, 17.25, 4.806, 54
2021-04-13 05:15:08, 671606100, 12.05, 74.257, 100555.41, 17.25, 4.806, 54
2021-04-13 05:20:07, 671606400, 12.06, 74.185, 100559.96, 17.25, 4.806, 56
2021-04-13 05:25:09, 671606700, 12.07, 74.176, 100565.22, 17.25, 4.806, 53
2021-04-13 05:30:07, 671607000, 12.04, 74.567, 100581.14, 17.25, 4.806, 53
2021-04-13 05:35:07, 671607300, 12.03, 74.695, 100589.14, 17.25, 4.806, 56
2021-04-13 05:40:11, 671607600, 12.04, 74.749, 100597.28, 17.25, 4.806, 53
2021-04-13 05:45:08, 671607900, 12.06, 74.851, 100598.13, 17.25, 4.806, 54
2021-04-13 05:50:07, 671608200, 12.07, 74.851, 100602.01, 17.25, 4.806, 54
2021-04-13 05:55:10, 671608500, 12.06, 74.881, 100602.75, 17.25, 4.806, 56
2021-04-13 06:00:07, 671608800, 12.08, 74.811, 100602.92, 17.25, 4.806, 56
2021-04-13 06:05:08, 671609100, 12.13, 74.722, 100608.33, 17.25, 4.806, 54
2021-04-13 06:10:09, 671609400, 12.13, 74.775, 100616.93, 17.25, 4.806, 53
2021-04-13 06:15:12, 671609700, 11.70, 75.411, 100626.14, 17.25, 4.806, 54
2021-04-13 06:20:09, 671610000, 12.39, 74.605, 100627.37, 17.25, 4.806, 58
2021-04-13 06:25:09, 671610300, 12.44, 74.057, 100636.55, 17.25, 4.806, 56
2021-04-13 06:30:09, 671610600, 12.55, 73.697, 100643.88, 17.25, 4.806, 56
2021-04-13 06:35:07, 671610900, 12.56, 73.613, 100651.39, 17.50, 4.806, 56
2021-04-13 06:40:11, 671611200, 12.60, 73.157, 100664.09, 17.50, 4.806, 58
2021-04-13 06:45:10, 671611500, 12.60, 73.243, 100674.65, 17.50, 4.806, 51
2021-04-13 06:50:23, 671611800, 12.64, 73.068, 100680.19, 17.75, 4.806, 56
2021-04-13 06:55:07, 671612100, 12.64, 72.993, 100674.98, 17.75, 4.806, 48
2021-04-13 07:00:07, 671612400, 12.60, 73.028, 100685.94, 17.75, 4.806, 53
2021-04-13 07:05:07, 671612700, 12.59, 72.951, 100690.20, 17.75, 4.806, 58
2021-04-13 07:10:10, 671613000, 12.50, 72.711, 100690.41, 17.75, 4.806, 58
2021-04-13 07:15:09, 671613300, 12.58, 71.788, 100699.88, 17.75, 4.806, 59
2021-04-13 07:20:10, 671613600, 12.60, 71.027, 100702.80, 17.75, 4.806, 59
2021-04-13 07:25:10, 671613900, 12.73, 70.220, 100694.55, 17.75, 4.806, 58
2021-04-13 07:30:08, 671614200, 12.95, 69.382, 100710.83, 17.75, 4.806, 56
2021-04-13 07:35:13, 671614500, 13.07, 68.474, 100730.22, 18.00, 4.806, 59
2021-04-13 07:40:10, 671614800, 13.32, 67.530, 100743.34, 18.00, 4.806, 58
2021-04-13 07:45:13, 671615100, 13.51, 66.600, 100749.07, 18.25, 4.806, 58
2021-04-13 07:50:10, 671615400, 13.61, 65.729, 100748.59, 18.25, 4.806, 61
2021-04-13 07:55:07, 671615700, 13.89, 64.895, 100766.11, 18.50, 4.806, 59
2021-04-13 08:00:14, 671616000, 13.98, 64.259, 100766.69, 18.50, 4.806, 54
2021-04-13 08:05:07, 671616300, 14.23, 63.268, 100764.67, 18.75, 4.806, 58
2021-04-13 08:10:11, 671616600, 14.46, 62.260, 100769.45, 19.00, 4.806, 58
2021-04-13 08:15:16, 671616900, 14.79, 61.126, 100769.92, 19.00, 4.806, 58
2021-04-13 08:20:08, 671617200, 14.94, 60.375, 100765.77, 19.25, 4.806, 58
2021-04-13 08:25:07, 671617500, 15.20, 59.771, 100769.59, 19.50, 4.806, 58
2021-04-13 08:30:07, 671617800, 15.51, 58.377, 100776.65, 19.75, 4.806, 58
2021-04-13 08:35:10, 671618100, 16.05, 56.966, 100775.45, 20.00, 4.806, 58
2021-04-13 08:40:09, 671618400, 16.62, 55.515, 100776.05, 20.25, 4.806, 58
2021-04-13 08:45:07, 671618700, 17.18, 53.551, 100773.91, 20.50, 4.806, 58
2021-04-13 08:50:10, 671619000, 17.37, 52.666, 100784.14, 21.00, 4.806, 59
2021-04-13 08:55:07, 671619300, 17.41, 52.813, 100785.45, 21.25, 4.806, 59
2021-04-13 09:00:10, 671619600, 17.42, 52.718, 100790.64, 21.25, 4.806, 58
2021-04-13 09:05:07, 671619900, 17.65, 52.187, 100800.70, 21.50, 4.806, 59
2021-04-13 09:10:07, 671620200, 17.96, 50.502, 100800.02, 21.75, 4.806, 59
2021-04-13 09:15:09, 671620500, 18.53, 50.019, 100792.99, 22.00, 4.806, 61
2021-04-13 09:20:11, 671620800, 19.44, 47.732, 100787.61, 22.50, 4.806, 58
2021-04-13 09:25:07, 671621100, 19.60, 45.471, 100802.28, 22.75, 4.806, 56
2021-04-13 09:30:08, 671621400, 19.38, 44.843, 100806.09, 23.00, 4.806, 59
2021-04-13 09:35:09, 671621700, 19.14, 44.565, 100810.77, 23.25, 4.806, 58
2021-04-13 09:40:07, 671622000, 19.13, 45.060, 100809.47, 23.25, 4.806, 59
2021-04-13 09:45:08, 671622300, 19.33, 45.135, 100814.97, 23.50, 4.806, 58
2021-04-13 09:50:08, 671622600, 19.46, 44.421, 100809.42, 23.50, 4.806, 56
2021-04-13 09:55:10, 671622900, 19.99, 44.154, 100807.45, 23.75, 4.806, 61
2021-04-13 10:00:08, 671623200, 20.64, 43.190, 100807.16, 24.00, 4.806, 59
2021-04-13 10:05:07, 671623500, 21.52, 41.659, 100794.50, 24.50, 4.806, 59
2021-04-13 10:10:07, 671623800, 21.85, 39.461, 100798.45, 25.00, 4.806, 59
2021-04-13 10:15:07, 671624100, 21.28, 39.223, 100785.43, 25.25, 4.806, 61
2021-04-13 10:20:10, 671624400, 22.13, 37.799, 100785.39, 25.50, 4.806, 59
2021-04-13 10:25:10, 671624700, 22.76, 36.939, 100779.64, 25.75, 4.806, 59
2021-04-13 10:30:10, 671625000, 23.06, 35.963, 100776.34, 26.00, 4.806, 61
2021-04-13 10:35:10, 671625300, 22.83, 35.653, 100780.91, 26.50, 4.791, 58
2021-04-13 10:40:14, 671625600, 22.92, 35.483, 100777.59, 26.50, 4.791, 59
2021-04-13 10:45:08, 671625900, 23.23, 34.784, 100770.28, 26.75, 4.791, 61
2021-04-13 10:50:08, 671626200, 23.23, 35.252, 100768.68, 26.75, 4.791, 61
2021-04-13 10:55:07, 671626500, 22.72, 35.712, 100766.34, 27.00, 4.791, 59
2021-04-13 11:00:10, 671626800, 22.66, 35.830, 100758.34, 27.00, 4.791, 61
2021-04-13 11:05:08, 671627100, 22.91, 35.594, 100745.84, 27.00, 4.791, 58
2021-04-13 11:10:11, 671627400, 23.47, 34.791, 100743.06, 27.25, 4.791, 59
2021-04-13 11:15:09, 671627700, 23.90, 33.942, 100734.93, 27.50, 4.791, 58
2021-04-13 11:20:07, 671628000, 23.53, 33.401, 100735.28, 27.75, 4.791, 59
2021-04-13 11:25:09, 671628300, 23.97, 33.065, 100741.20, 28.00, 4.791, 61
2021-04-13 11:30:07, 671628600, 23.95, 32.875, 100736.12, 28.00, 4.791, 59
2021-04-13 11:35:11, 671628900, 24.49, 31.998, 100731.45, 28.00, 4.791, 59
2021-04-13 11:40:07, 671629200, 25.60, 31.067, 100729.73, 28.50, 4.791, 59
2021-04-13 11:45:08, 671629500, 26.75, 28.876, 100726.73, 29.00, 4.791, 59
2021-04-13 11:50:11, 671629800, 27.12, 28.077, 100716.31, 29.50, 4.791, 58
2021-04-13 11:55:11, 671630100, 28.06, 26.973, 100710.37, 30.00, 4.791, 56
2021-04-13 12:00:13, 671630400, 28.44, 25.843, 100704.79, 30.50, 4.791, 58
2021-04-13 12:05:12, 671630700, 29.15, 24.887, 100703.63, 31.00, 4.791, 58
2021-04-13 12:10:15, 671631000, 29.00, 24.562, 100695.70, 31.25, 4.791, 61
2021-04-13 12:15:08, 671631300, 29.18, 24.878, 100699.66, 31.50, 4.791, 59
2021-04-13 12:20:07, 671631600, 29.57, 24.956, 100698.09, 31.75, 4.791, 59
2021-04-13 12:25:07, 671631900, 30.01, 24.595, 100700.94, 32.25, 4.791, 58
2021-04-13 12:30:10, 671632200, 30.24, 24.584, 100696.09, 32.25, 4.791, 59
2021-04-13 12:35:08, 671632500, 30.08, 24.882, 100698.10, 32.50, 4.791, 56
2021-04-13 12:40:07, 671632800, 29.55, 24.286, 100687.28, 32.75, 4.791, 59
2021-04-13 12:45:09, 671633100, 29.46, 24.803, 100689.19, 32.75, 4.791, 58
2021-04-13 12:50:09, 671633400, 28.94, 25.374, 100683.41, 32.75, 4.791, 58
2021-04-13 12:55:10, 671633700, 28.63, 25.379, 100680.02, 32.50, 4.791, 59
2021-04-13 13:00:14, 671634000, 29.28, 25.053, 100680.20, 32.75, 4.791, 58
2021-04-13 13:05:09, 671634300, 29.75, 24.626, 100680.26, 32.75, 4.791, 58
2021-04-13 13:10:09, 671634600, 30.58, 24.183, 100677.06, 33.25, 4.791, 56
2021-04-13 13:15:09, 671634900, 30.23, 23.937, 100677.00, 33.50, 4.791, 58
2021-04-13 13:20:07, 671635200, 31.36, 22.789, 100659.53, 33.75, 4.791, 54
2021-04-13 13:25:07, 671635500, 32.05, 22.664, 100648.20, 34.00, 4.791, 56
2021-04-13 13:30:07, 671635800, 32.56, 21.765, 100642.56, 34.50, 4.791, 59
2021-04-13 13:35:14, 671636100, 32.74, 21.122, 100651.44, 34.75, 4.791, 59
2021-04-13 13:40:09, 671636400, 32.96, 21.133, 100653.42, 35.00, 4.791, 59
2021-04-13 13:45:07, 671636700, 33.14, 20.946, 100643.36, 35.25, 4.791, 59
2021-04-13 13:50:08, 671637000, 33.51, 20.608, 100640.09, 35.50, 4.791, 56
2021-04-13 13:55:07, 671637300, 34.15, 20.075, 100629.92, 35.75, 4.791, 58
2021-04-13 14:00:09, 671637600, 34.11, 20.395, 100631.01, 36.00, 4.791, 56
2021-04-13 14:05:07, 671637900, 33.88, 20.717, 100628.78, 36.50, 4.791, 58
2021-04-13 14:10:10, 671638200, 33.65, 20.100, 100624.70, 36.50, 4.791, 56
2021-04-13 14:15:13, 671638500, 34.03, 19.531, 100622.26, 36.50, 4.791, 56
2021-04-13 14:20:07, 671638800, 33.87, 19.926, 100617.62, 36.75, 4.791, 58
2021-04-13 14:25:11, 671639100, 34.24, 19.540, 100604.34, 36.75, 4.791, 53
2021-04-13 14:30:13, 671639400, 34.06, 19.498, 100596.73, 37.00, 4.791, 58
2021-04-13 14:35:08, 671639700, 33.70, 19.277, 100598.84, 37.00, 4.791, 59
2021-04-13 14:40:07, 671640000, 33.15, 19.242, 100600.45, 37.00, 4.791, 56
2021-04-13 14:45:17, 671640300, 32.91, 19.587, 100601.53, 36.75, 4.791, 56
2021-04-13 14:50:09, 671640600, 32.54, 19.993, 100597.50, 36.50, 4.791, 56
2021-04-13 14:55:11, 671640900, 31.73, 20.209, 100596.48, 36.25, 4.791, 54
2021-04-13 15:00:09, 671641200, 31.37, 21.366, 100597.28, 36.00, 4.791, 56
2021-04-13 15:05:07, 671641500, 30.95, 21.529, 100589.37, 35.50, 4.791, 58
2021-04-13 15:10:08, 671641800, 30.46, 22.244, 100587.63, 35.50, 4.791, 58
2021-04-13 15:15:08, 671642100, 29.61, 23.621, 100598.08, 35.00, 4.791, 56
2021-04-13 15:20:11, 671642400, 28.78, 24.901, 100596.73, 34.75, 4.791, 58
2021-04-13 15:25:07, 671642700, 28.18, 26.313, 100590.35, 34.25, 4.791, 56
2021-04-13 15:30:08, 671643000, 27.30, 27.018, 100580.48, 33.75, 4.791, 58
2021-04-13 15:35:11, 671643300, 26.93, 27.480, 100578.03, 33.25, 4.791, 58
2021-04-13 15:40:07, 671643600, 26.20, 28.392, 100572.61, 32.75, 4.791, 58
2021-04-13 15:45:23, 671643900, 25.73, 29.282, 100572.53, 32.50, 4.791, 54
2021-04-13 15:50:08, 671644200, 25.40, 29.507, 100570.04, 32.00, 4.791, 58
2021-04-13 15:55:09, 671644500, 25.07, 29.766, 100569.73, 31.50, 4.791, 58
2021-04-13 16:00:09, 671644800, 24.75, 31.031, 100561.61, 31.25, 4.791, 56
2021-04-13 16:05:07, 671645100, 24.43, 32.854, 100563.95, 31.00, 4.791, 56
2021-04-13 16:10:08, 671645400, 24.41, 33.602, 100572.19, 30.75, 4.791, 58
2021-04-13 16:15:08, 671645700, 23.73, 34.689, 100571.72, 30.50, 4.791, 51
2021-04-13 16:20:07, 671646000, 24.18, 33.752, 100572.38, 30.00, 4.791, 56
2021-04-13 16:25:13, 671646300, 24.12, 33.290, 100572.86, 30.00, 4.791, 56
2021-04-13 16:30:09, 671646600, 24.19, 33.205, 100574.67, 30.00, 4.791, 58
2021-04-13 16:35:07, 671646900, 24.24, 33.746, 100580.84, 29.75, 4.791, 56
2021-04-13 16:40:13, 671647200, 24.20, 34.357, 100578.75, 29.75, 4.791, 58
2021-04-13 16:45:07, 671647500, 24.14, 34.531, 100581.52, 29.75, 4.791, 58
2021-04-13 16:50:10, 671647800, 24.00, 34.844, 100582.84, 29.75, 4.791, 58
2021-04-13 16:55:10, 671648100, 24.01, 33.918, 100575.59, 29.50, 4.791, 56
2021-04-13 17:00:11, 671648400, 23.74, 34.132, 100571.95, 29.50, 4.791, 59
2021-04-13 17:05:07, 671648700, 23.51, 34.170, 100577.13, 29.50, 4.791, 58
2021-04-13 17:10:09, 671649000, 23.38, 34.661, 100580.63, 29.25, 4.791, 58
2021-04-13 17:15:08, 671649300, 23.05, 36.385, 100578.75, 29.00, 4.791, 59
2021-04-13 17:20:11, 671649600, 22.91, 37.241, 100583.48, 29.00, 4.791, 58
2021-04-13 17:25:08, 671649900, 22.63, 38.608, 100584.29, 28.50, 4.791, 58
2021-04-13 17:30:10, 671650200, 22.36, 40.561, 100595.34, 28.50, 4.791, 58
2021-04-13 17:35:08, 671650500, 22.09, 41.968, 100603.11, 28.25, 4.791, 58
2021-04-13 17:40:12, 671650800, 21.73, 43.640, 100608.64, 28.00, 4.791, 56
2021-04-13 17:45:08, 671651100, 21.56, 44.863, 100615.61, 27.75, 4.791, 58
2021-04-13 17:50:14, 671651400, 21.33, 45.735, 100625.11, 27.50, 4.791, 58
2021-04-13 17:55:07, 671651700, 21.12, 46.698, 100627.22, 27.25, 4.791, 58
2021-04-13 18:00:07, 671652000, 20.99, 47.591, 100631.55, 27.00, 4.791, 58
2021-04-13 18:05:10, 671652300, 20.76, 48.725, 100642.77, 26.75, 4.791, 58
2021-04-13 18:10:07, 671652600, 20.50, 49.909, 100635.27, 26.50, 4.791, 56
2021-04-13 18:15:08, 671652900, 19.84, 51.289, 100638.25, 26.25, 4.791, 56
2021-04-13 18:20:08, 671653200, 20.12, 51.618, 100634.40, 26.00, 4.791, 58
2021-04-13 18:25:14, 671653500, 19.93, 52.080, 100639.28, 25.75, 4.791, 58
2021-04-13 18:30:12, 671653800, 19.66, 53.082, 100645.92, 25.50, 4.791, 58
2021-04-13 18:35:08, 671654100, 19.35, 53.913, 100654.50, 25.25, 4.791, 58
2021-04-13 18:40:11, 671654400, 19.05, 54.810, 100662.35, 25.00, 4.791, 58
2021-04-13 18:45:22, 671654700, 18.78, 55.631, 100664.48, 24.75, 4.791, 58
2021-04-13 18:50:08, 671655000, 18.47, 56.667, 100669.56, 24.50, 4.791, 58
2021-04-13 18:55:09, 671655300, 18.23, 57.674, 100671.55, 24.25, 4.791, 58
2021-04-13 19:00:08, 671655600, 17.87, 58.591, 100680.97, 24.00, 4.791, 58
2021-04-13 19:05:07, 671655900, 17.56, 59.380, 100677.19, 23.75, 4.791, 58
2021-04-13 19:10:10, 671656200, 17.23, 60.067, 100683.62, 23.50, 4.791, 58
2021-04-13 19:15:10, 671656500, 17.00, 60.483, 100684.03, 23.25, 4.791, 59
2021-04-13 19:20:13, 671656800, 16.67, 61.343, 100688.55, 23.00, 4.791, 56
2021-04-13 19:25:07, 671657100, 16.36, 61.887, 100683.94, 22.50, 4.791, 58
2021-04-13 19:30:10, 671657400, 16.14, 62.465, 100688.58, 22.25, 4.791, 58
2021-04-13 19:35:10, 671657700, 15.91, 62.953, 100688.61, 22.00, 4.791, 58
2021-04-13 19:40:07, 671658000, 15.70, 63.902, 100690.67, 21.75, 4.791, 58
2021-04-13 19:45:09, 671658300, 15.52, 64.537, 100703.11, 21.50, 4.806, 58
2021-04-13 19:50:08, 671658600, 15.33, 64.685, 100700.09, 21.25, 4.806, 58
2021-04-13 19:55:07, 671658900, 15.08, 65.504, 100714.94, 21.00, 4.806, 59
2021-04-13 20:00:09, 671659200, 14.89, 66.171, 100721.50, 21.00, 4.806, 59
2021-04-13 20:05:10, 671659500, 14.65, 66.675, 100722.59, 20.75, 4.806, 58
2021-04-13 20:10:07, 671659800, 14.46, 67.004, 100730.23, 20.50, 4.806, 59
2021-04-13 20:15:07, 671660100, 13.97, 67.945, 100742.31, 20.25, 4.806, 58
2021-04-13 20:20:09, 671660400, 14.42, 67.354, 100735.86, 20.00, 4.806, 58
2021-04-13 20:25:11, 671660700, 14.29, 67.367, 100739.45, 20.00, 4.806, 59
2021-04-13 20:30:15, 671661000, 14.18, 67.575, 100741.27, 19.75, 4.806, 58
2021-04-13 20:35:07, 671661300, 14.06, 68.066, 100750.08, 19.75, 4.806, 58
2021-04-13 20:40:10, 671661600, 13.86, 68.434, 100747.52, 19.50, 4.806, 58
2021-04-13 20:45:07, 671661900, 13.74, 68.471, 100746.73, 19.25, 4.806, 58
2021-04-13 20:50:08, 671662200, 13.60, 68.880, 100744.77, 19.25, 4.806, 58
2021-04-13 20:55:07, 671662500, 13.41, 69.270, 100755.12, 19.00, 4.806, 58
2021-04-13 21:00:07, 671662800, 13.27, 69.474, 100761.25, 19.00, 4.806, 58
2021-04-13 21:05:07, 671663100, 13.17, 69.751, 100766.48, 18.75, 4.806, 58
2021-04-13 21:10:10, 671663400, 13.03, 69.944, 100765.92, 18.75, 4.806, 58
2021-04-13 21:15:10, 671663700, 12.91, 70.354, 100769.50, 18.50, 4.806, 58
2021-04-13 21:20:07, 671664000, 12.75, 70.750, 100769.59, 18.50, 4.806, 58
2021-04-13 21:25:07, 671664300, 12.61, 71.169, 100766.17, 18.25, 4.806, 58
2021-04-13 21:30:08, 671664600, 12.43, 71.590, 100767.98, 18.25, 4.806, 59
2021-04-13 21:35:07, 671664900, 12.35, 71.805, 100771.42, 18.00, 4.806, 59
2021-04-13 21:40:07, 671665200, 12.20, 72.154, 100765.30, 18.00, 4.806, 58
2021-04-13 21:45:07, 671665500, 12.13, 72.294, 100779.73, 17.75, 4.806, 58
2021-04-13 21:50:08, 671665800, 11.99, 72.464, 100781.73, 17.75, 4.806, 58
2021-04-13 21:55:07, 671666100, 11.90, 72.858, 100781.50, 17.50, 4.806, 58
2021-04-13 22:00:07, 671666400, 11.72, 73.214, 100787.91, 17.50, 4.806, 58
2021-04-13 22:05:07, 671666700, 11.65, 73.643, 100799.13, 17.25, 4.806, 59
2021-04-13 22:10:07, 671667000, 11.61, 73.646, 100810.23, 17.25, 4.806, 58
2021-04-13 22:15:11, 671667300, 11.18, 74.422, 100808.16, 17.00, 4.806, 58
2021-04-13 22:20:07, 671667600, 11.75, 73.263, 100803.39, 16.75, 4.806, 59
2021-04-13 22:25:08, 671667900, 11.68, 73.198, 100804.91, 16.75, 4.806, 56
2021-04-13 22:30:10, 671668200, 11.56, 73.090, 100813.55, 16.75, 4.806, 58
2021-04-13 22:35:07, 671668500, 11.50, 73.265, 100810.39, 16.75, 4.806, 56
2021-04-13 22:40:08, 671668800, 11.43, 73.445, 100816.81, 16.75, 4.806, 58
2021-04-13 22:45:08, 671669100, 11.33, 73.654, 100820.10, 16.50, 4.806, 58
2021-04-13 22:50:07, 671669400, 11.28, 73.816, 100815.17, 16.50, 4.806, 58
2021-04-13 22:55:11, 671669700, 11.17, 74.055, 100812.52, 16.50, 4.806, 58
2021-04-13 23:00:11, 671670000, 11.09, 74.202, 100822.84, 16.25, 4.806, 58
2021-04-13 23:05:09, 671670300, 11.04, 74.192, 100819.34, 16.25, 4.806, 58
2021-04-13 23:10:09, 671670600, 10.92, 74.517, 100817.14, 16.25, 4.806, 58
2021-04-13 23:15:07, 671670900, 10.78, 74.824, 100809.40, 16.25, 4.806, 58
2021-04-13 23:20:13, 671671200, 10.67, 75.029, 100819.40, 16.25, 4.806, 58
2021-04-13 23:25:09, 671671500, 10.59, 75.358, 100820.07, 16.00, 4.806, 58
2021-04-13 23:30:10, 671671800, 10.53, 75.411, 100823.00, 16.00, 4.806, 58
2021-04-13 23:35:09, 671672100, 10.45, 75.677, 100823.70, 15.75, 4.806, 56
2021-04-13 23:40:10, 671672400, 10.40, 75.721, 100825.27, 15.75, 4.806, 58
2021-04-13 23:45:09, 671672700, 10.28, 75.989, 100826.48, 15.75, 4.806, 59
2021-04-13 23:50:09, 671673000, 10.22, 76.128, 100816.48, 15.50, 4.806, 59
2021-04-13 23:55:08, 671673300, 10.09, 76.407, 100823.66, 15.50, 4.806, 58
2021-04-14 00:00:08, 671673600, 10.06, 76.484, 100834.21, 15.50, 4.806, 58
2021-04-14 00:05:10, 671673900, 9.97, 76.660, 100832.20, 15.50, 4.806, 59
2021-04-14 00:10:07, 671674200, 9.88, 76.839, 100827.01, 15.25, 4.806, 58
2021-04-14 00:15:11, 671674500, 9.54, 77.344, 100823.36, 15.25, 4.806, 58
2021-04-14 00:20:07, 671674800, 10.09, 76.321, 100824.32, 15.25, 4.806, 58
2021-04-14 00:25:11, 671675100, 10.07, 76.062, 100828.06, 15.00, 4.806, 58
2021-04-14 00:30:09, 671675400, 10.04, 75.936, 100828.44, 15.00, 4.806, 58
2021-04-14 00:35:09, 671675700, 9.91, 76.041, 100828.05, 15.00, 4.806, 58
2021-04-14 00:40:15, 671676000, 9.86, 76.097, 100825.94, 15.00, 4.806, 58
2021-04-14 00:45:14, 671676300, 9.77, 76.262, 100820.42, 15.00, 4.806, 56
2021-04-14 00:50:14, 671676600, 9.72, 76.286, 100823.18, 15.00, 4.806, 56
2021-04-14 00:55:11, 671676900, 9.66, 76.267, 100822.13, 14.75, 4.806, 58
2021-04-14 01:00:08, 671677200, 9.60, 76.384, 100816.63, 14.75, 4.806, 58
2021-04-14 01:05:07, 671677500, 9.52, 76.615, 100807.76, 14.75, 4.806, 56
2021-04-14 01:10:12, 671677800, 9.42, 76.811, 100807.19, 14.75, 4.806, 58
2021-04-14 01:15:11, 671678100, 9.36, 76.854, 100812.52, 14.75, 4.806, 58
2021-04-14 01:20:07, 671678400, 9.33, 76.913, 100814.11, 14.75, 4.806, 56
2021-04-14 01:25:09, 671678700, 9.24, 77.057, 100813.13, 14.50, 4.806, 56
2021-04-14 01:30:14, 671679000, 9.23, 77.118, 100815.59, 14.50, 4.806, 56
2021-04-14 01:35:10, 671679300, 9.20, 77.239, 100814.38, 14.50, 4.806, 58
2021-04-14 01:40:07, 671679600, 9.23, 77.332, 100811.92, 14.50, 4.806, 58
2021-04-14 01:45:07, 671679900, 9.18, 77.311, 100817.23, 14.50, 4.806, 58
2021-04-14 01:50:10, 671680200, 9.10, 77.543, 100815.50, 14.50, 4.806, 58
2021-04-14 01:55:08, 671680500, 9.04, 77.777, 100820.72, 14.50, 4.806, 58
2021-04-14 02:00:08, 671680800, 8.98, 77.819, 100820.83, 14.25, 4.806, 58
2021-04-14 02:05:11, 671681100, 8.89, 78.006, 100821.94, 14.25, 4.806, 58
2021-04-14 02:10:12, 671681400, 8.87, 77.971, 100822.17, 14.25, 4.806, 56
2021-04-14 02:15:08, 671681700, 8.77, 78.208, 100816.30, 14.25, 4.806, 58
2021-04-14 02:20:07, 671682000, 8.75, 78.260, 100818.97, 14.25, 4.806, 59
2021-04-14 02:25:08, 671682300, 8.62, 78.446, 100812.23, 14.00, 4.806, 56
2021-04-14 02:30:12, 671682600, 8.63, 78.363, 100816.89, 14.00, 4.806, 58
2021-04-14 02:35:08, 671682900, 8.55, 78.478, 100827.75, 14.00, 4.806, 58
2021-04-14 02:40:10, 671683200, 8.54, 78.549, 100822.59, 14.00, 4.806, 58
2021-04-14 02:45:08, 671683500, 8.47, 78.601, 100819.35, 13.75, 4.806, 56
2021-04-14 02:50:07, 671683800, 8.42, 78.677, 100810.34, 13.75, 4.806, 56
2021-04-14 02:55:08, 671684100, 8.38, 78.807, 100805.88, 13.75, 4.806, 58
2021-04-14 03:00:11, 671684400, 8.27, 79.054, 100798.60, 13.75, 4.806, 58
2021-04-14 03:05:08, 671684700, 8.28, 79.002, 100797.15, 13.75, 4.806, 58
2021-04-14 03:10:07, 671685000, 8.26, 78.891, 100797.17, 13.75, 4.806, 58
2021-04-14 03:15:07, 671685300, 8.18, 79.134, 100794.72, 13.75, 4.806, 58
2021-04-14 03:20:09, 671685600, 8.21, 79.021, 100788.72, 13.75, 4.806, 58
2021-04-14 03:25:11, 671685900, 8.14, 79.083, 100778.66, 13.50, 4.806, 56
2021-04-14 03:30:09, 671686200, 8.09, 79.233, 100786.56, 13.50, 4.806, 58
2021-04-14 03:35:08, 671686500, 8.00, 79.292, 100782.11, 13.50, 4.806, 56
2021-04-14 03:40:10, 671686800, 7.98, 79.255, 100788.31, 13.50, 4.806, 59
2021-04-14 03:45:14, 671687100, 7.90, 79.474, 100791.06, 13.50, 4.806, 58
2021-04-14 03:50:11, 671687400, 7.94, 79.387, 100799.81, 13.25, 4.806, 58
2021-04-14 03:55:10, 671687700, 7.90, 79.410, 100798.44, 13.25, 4.806, 56
2021-04-14 04:00:10, 671688000, 7.86, 79.498, 100797.45, 13.25, 4.806, 58
2021-04-14 04:05:10, 671688300, 7.83, 79.589, 100792.53, 13.25, 4.806, 59
2021-04-14 04:10:07, 671688600, 7.79, 79.593, 100792.54, 13.25, 4.806, 58
2021-04-14 04:15:09, 671688900, 7.47, 80.084, 100792.94, 13.25, 4.806, 56
2021-04-14 04:20:07, 671689200, 8.17, 79.066, 100789.58, 13.00, 4.806, 59
2021-04-14 04:25:16, 671689500, 8.16, 78.598, 100787.91, 13.00, 4.821, 59
2021-04-14 04:30:09, 671689800, 8.14, 78.477, 100791.31, 13.25, 4.806, 58
2021-04-14 04:35:17, 671690100, 8.14, 78.317, 100795.13, 13.25, 4.806, 58
2021-04-14 04:40:12, 671690400, 8.10, 78.354, 100799.52, 13.25, 4.806, 58
2021-04-14 04:45:08, 671690700, 8.12, 78.250, 100799.23, 13.25, 4.806, 58
2021-04-14 04:50:13, 671691000, 8.08, 78.308, 100804.34, 13.25, 4.821, 58
2021-04-14 04:55:07, 671691300, 8.06, 78.377, 100817.07, 13.25, 4.806, 56
2021-04-14 05:00:10, 671691600, 8.07, 78.369, 100823.72, 13.00, 4.806, 56
2021-04-14 05:05:07, 671691900, 8.05, 78.600, 100833.08, 13.25, 4.821, 56
2021-04-14 05:10:12, 671692200, 8.07, 78.582, 100832.47, 13.25, 4.806, 54
2021-04-14 05:15:08, 671692500, 8.05, 78.643, 100835.91, 13.25, 4.806, 56
2021-04-14 05:20:07, 671692800, 8.03, 78.765, 100844.28, 13.25, 4.821, 58
2021-04-14 05:25:11, 671693100, 8.02, 78.806, 100848.73, 13.25, 4.806, 56
2021-04-14 05:30:12, 671693400, 8.05, 78.695, 100849.21, 13.25, 4.806, 58
2021-04-14 05:35:09, 671693700, 8.02, 78.690, 100850.61, 13.25, 4.806, 58
2021-04-14 05:40:09, 671694000, 8.02, 78.741, 100853.06, 13.00, 4.806, 56
2021-04-14 05:45:09, 671694300, 8.02, 78.701, 100859.92, 13.00, 4.806, 56
2021-04-14 05:50:09, 671694600, 8.03, 78.765, 100872.52, 13.00, 4.806, 56
2021-04-14 05:55:10, 671694900, 8.04, 79.011, 100876.56, 13.00, 4.821, 56
2021-04-14 06:00:09, 671695200, 8.08, 79.179, 100871.55, 13.00, 4.806, 56
2021-04-14 06:05:09, 671695500, 8.15, 79.254, 100868.70, 13.25, 4.806, 56
2021-04-14 06:10:12, 671695800, 8.24, 79.354, 100864.77, 13.25, 4.806, 56
2021-04-14 06:15:08, 671696100, 8.37, 79.285, 100855.36, 13.50, 4.806, 53
2021-04-14 06:20:11, 671696400, 8.47, 79.343, 100858.19, 13.25, 4.806, 54
2021-04-14 06:25:11, 671696700, 8.58, 79.461, 100859.25, 13.50, 4.806, 54
2021-04-14 06:30:07, 671697000, 8.68, 79.616, 100854.31, 13.50, 4.806, 59
2021-04-14 06:35:08, 671697300, 8.94, 79.313, 100842.34, 13.50, 4.806, 56
2021-04-14 06:40:07, 671697600, 9.37, 79.328, 100837.18, 13.75, 4.806, 56
2021-04-14 06:45:07, 671697900, 10.27, 78.253, 100829.67, 14.25, 4.806, 56
2021-04-14 06:50:09, 671698200, 11.53, 76.872, 100839.28, 14.50, 4.806, 56
2021-04-14 06:55:09, 671698500, 12.92, 74.932, 100827.84, 15.25, 4.806, 58
2021-04-14 07:00:08, 671698800, 14.03, 71.075, 100818.84, 15.75, 4.806, 54
2021-04-14 07:05:07, 671699100, 14.47, 69.740, 100807.47, 16.50, 4.806, 53
2021-04-14 07:10:11, 671699400, 14.38, 71.056, 100817.07, 17.00, 4.806, 56
2021-04-14 07:15:10, 671699700, 14.55, 71.883, 100811.77, 17.50, 4.806, 54
2021-04-14 07:20:09, 671700000, 14.87, 71.634, 100811.38, 17.75, 4.806, 56
2021-04-14 07:25:07, 671700300, 15.39, 71.198, 100821.05, 18.25, 4.806, 54
2021-04-14 07:30:09, 671700600, 15.43, 71.084, 100817.19, 18.75, 4.806, 58
2021-04-14 07:35:09, 671700900, 15.72, 70.188, 100810.81, 19.00, 4.806, 58
2021-04-14 07:40:11, 671701200, 15.90, 69.121, 100791.62, 19.25, 4.806, 56
2021-04-14 07:45:09, 671701500, 16.95, 66.249, 100775.80, 19.75, 4.806, 58
2021-04-14 07:50:10, 671701800, 18.11, 61.781, 100765.25, 20.25, 4.806, 56
2021-04-14 07:55:09, 671702100, 18.82, 59.899, 100748.77, 21.00, 4.806, 56
2021-04-14 08:00:07, 671702400, 19.06, 59.317, 100759.05, 21.50, 4.806, 56
2021-04-14 08:05:07, 671702700, 18.97, 59.712, 100755.03, 21.75, 4.806, 58
2021-04-14 08:10:07, 671703000, 18.80, 60.270, 100752.53, 22.00, 4.806, 58
2021-04-14 08:15:25, 671703300, 17.97, 62.364, 100770.21, 22.25, 4.806, 58
2021-04-14 08:20:11, 671703600, 18.62, 63.504, 100762.63, 22.50, 4.806, 50
2021-04-14 08:25:15, 671703900, 18.74, 62.845, 100753.10, 22.50, 4.806, 56
2021-04-14 08:30:13, 671704200, 19.02, 61.689, 100750.36, 22.75, 4.806, 56
2021-04-14 08:35:13, 671704500, 19.65, 60.132, 100746.75, 23.00, 4.806, 54
2021-04-14 08:40:14, 671704800, 19.84, 59.488, 100734.03, 23.25, 4.806, 54
2021-04-14 08:45:08, 671705100, 19.84, 59.631, 100726.06, 23.75, 4.806, 54
2021-04-14 08:50:07, 671705400, 20.33, 58.784, 100725.03, 23.75, 4.806, 56
2021-04-14 08:55:07, 671705700, 20.38, 57.769, 100725.87, 24.25, 4.806, 56
2021-04-14 09:00:07, 671706000, 21.07, 56.888, 100719.44, 24.50, 4.806, 58
2021-04-14 09:05:07, 671706300, 21.42, 53.867, 100714.13, 24.75, 4.806, 58
2021-04-14 09:10:09, 671706600, 21.55, 53.120, 100716.67, 25.00, 4.806, 59
2021-04-14 09:15:09, 671706900, 21.83, 53.319, 100711.04, 25.50, 4.806, 59
2021-04-14 09:20:08, 671707200, 22.23, 52.946, 100697.04, 25.75, 4.806, 58
2021-04-14 09:25:07, 671707500, 22.33, 52.097, 100697.81, 26.00, 4.806, 61
2021-04-14 09:30:07, 671707800, 22.69, 51.650, 100684.85, 26.25, 4.791, 59
2021-04-14 09:35:07, 671708100, 23.10, 50.898, 100679.88, 26.75, 4.791, 59
2021-04-14 09:40:07, 671708400, 23.28, 50.054, 100675.09, 27.00, 4.791, 59
2021-04-14 09:45:12, 671708700, 23.70, 48.836, 100670.23, 27.25, 4.791, 61
2021-04-14 09:50:08, 671709000, 23.63, 48.760, 100665.94, 27.50, 4.791, 61
2021-04-14 09:55:14, 671709300, 23.45, 48.651, 100671.47, 27.75, 4.791, 61
2021-04-14 10:00:08, 671709600, 23.28, 49.166, 100677.91, 27.75, 4.791, 58
2021-04-14 10:05:11, 671709900, 23.13, 50.448, 100684.20, 27.75, 4.791, 59
2021-04-14 10:10:09, 671710200, 23.11, 50.091, 100680.47, 27.75, 4.791, 58
2021-04-14 10:15:10, 671710500, 23.26, 50.229, 100669.14, 28.00, 4.791, 56
2021-04-14 10:20:07, 671710800, 24.13, 48.604, 100667.06, 28.00, 4.791, 59
2021-04-14 10:25:08, 671711100, 23.90, 48.667, 100671.63, 28.25, 4.791, 59
2021-04-14 10:30:10, 671711400, 23.93, 48.938, 100681.77, 28.25, 4.791, 59
2021-04-14 10:35:09, 671711700, 23.97, 49.331, 100684.64, 28.50, 4.791, 59
2021-04-14 10:40:07, 671712000, 24.46, 47.672, 100693.80, 28.50, 4.791, 59
2021-04-14 10:45:18, 671712300, 24.42, 47.645, 100697.69, 28.75, 4.791, 59
2021-04-14 10:50:16, 671712600, 24.60, 47.598, 100699.55, 28.75, 4.791, 58
2021-04-14 10:55:07, 671712900, 24.37, 47.684, 100709.41, 29.00, 4.791, 58
2021-04-14 11:00:08, 671713200, 23.67, 48.021, 100703.53, 29.00, 4.791, 59
2021-04-14 11:05:11, 671713500, 23.27, 49.087, 100703.40, 28.75, 4.791, 59
2021-04-14 11:10:07, 671713800, 23.08, 50.232, 100710.47, 28.50, 4.791, 58
2021-04-14 11:15:09, 671714100, 22.86, 51.704, 100717.71, 28.50, 4.791, 58
2021-04-14 11:20:10, 671714400, 22.75, 52.366, 100701.47, 28.25, 4.791, 56
2021-04-14 11:25:08, 671714700, 22.73, 52.695, 100699.68, 28.25, 4.791, 51
2021-04-14 11:30:07, 671715000, 22.27, 54.521, 100694.23, 28.00, 4.791, 58
2021-04-14 11:35:10, 671715300, 22.29, 54.049, 100688.63, 28.00, 4.791, 58
2021-04-14 11:40:09, 671715600, 22.16, 54.983, 100677.47, 27.75, 4.791, 56
2021-04-14 11:45:07, 671715900, 22.71, 54.342, 100672.58, 27.75, 4.791, 58
2021-04-14 11:50:14, 671716200, 22.72, 53.801, 100667.67, 27.75, 4.791, 58
2021-04-14 11:55:09, 671716500, 23.23, 52.333, 100665.56, 28.00, 4.791, 56
2021-04-14 12:00:10, 671716800, 23.59, 50.167, 100660.23, 28.25, 4.791, 58
2021-04-14 12:05:07, 671717100, 23.65, 49.585, 100657.41, 28.50, 4.791, 58
2021-04-14 12:10:11, 671717400, 23.89, 49.289, 100652.95, 28.50, 4.791, 58
2021-04-14 12:15:13, 671717700, 23.82, 49.837, 100656.72, 28.50, 4.791, 58
2021-04-14 12:20:07, 671718000, 23.47, 50.697, 100657.81, 28.50, 4.791, 56
2021-04-14 12:25:07, 671718300, 23.30, 50.822, 100641.67, 28.50, 4.791, 56
2021-04-14 12:30:08, 671718600, 23.22, 50.769, 100627.48, 28.50, 4.791, 59
2021-04-14 12:35:07, 671718900, 23.23, 50.536, 100625.34, 28.50, 4.791, 59
2021-04-14 12:40:07, 671719200, 23.41, 50.480, 100620.75, 28.50, 4.791, 54
2021-04-14 12:45:07, 671719500, 23.40, 51.832, 100617.27, 28.50, 4.791, 58
2021-04-14 12:50:08, 671719800, 23.12, 50.603, 100610.69, 28.50, 4.791, 58
2021-04-14 12:55:09, 671720100, 23.40, 50.578, 100610.70, 28.50, 4.791, 58
2021-04-14 13:00:07, 671720400, 23.56, 50.397, 100591.26, 28.50, 4.791, 58
2021-04-14 13:05:09, 671720700, 23.84, 50.194, 100577.61, 28.75, 4.791, 59
2021-04-14 13:10:07, 671721000, 24.24, 49.193, 100577.79, 28.75, 4.791, 58
2021-04-14 13:15:09, 671721300, 24.99, 47.504, 100565.22, 29.00, 4.791, 59
2021-04-14 13:20:09, 671721600, 25.33, 45.175, 100544.88, 29.25, 4.791, 58
2021-04-14 13:25:07, 671721900, 25.24, 44.754, 100542.17, 29.50, 4.791, 61
2021-04-14 13:30:07, 671722200, 25.17, 45.069, 100528.58, 29.50, 4.791, 58
2021-04-14 13:35:07, 671722500, 24.68, 45.667, 100517.86, 29.50, 4.791, 59
2021-04-14 13:40:09, 671722800, 24.41, 45.740, 100513.78, 29.50, 4.791, 59
2021-04-14 13:45:09, 671723100, 24.12, 46.189, 100509.69, 29.50, 4.791, 59
2021-04-14 13:50:07, 671723400, 23.79, 46.645, 100498.08, 29.25, 4.791, 58
2021-04-14 13:55:07, 671723700, 23.58, 47.610, 100485.52, 29.00, 4.791, 58
2021-04-14 14:00:07, 671724000, 23.19, 48.559, 100490.97, 28.75, 4.791, 59
2021-04-14 14:05:08, 671724300, 22.59, 50.510, 100480.63, 28.75, 4.791, 58
2021-04-14 14:10:09, 671724600, 22.19, 53.029, 100470.89, 28.50, 4.791, 58
2021-04-14 14:15:07, 671724900, 21.29, 56.585, 100460.95, 28.25, 4.791, 58
2021-04-14 14:20:11, 671725200, 21.73, 56.961, 100463.69, 27.75, 4.791, 56
2021-04-14 14:25:07, 671725500, 21.55, 58.505, 100457.00, 27.50, 4.791, 53
2021-04-14 14:30:08, 671725800, 21.27, 60.208, 100448.15, 27.50, 4.791, 54
2021-04-14 14:35:08, 671726100, 21.09, 61.428, 100429.84, 27.00, 4.791, 56
2021-04-14 14:40:10, 671726400, 20.92, 62.591, 100433.68, 27.00, 4.791, 54
2021-04-14 14:45:17, 671726700, 20.78, 63.012, 100425.61, 26.75, 4.791, 58
2021-04-14 14:50:26, 671727000, 20.58, 63.355, 100421.48, 26.50, 4.791, 59
2021-04-14 14:55:09, 671727300, 20.47, 63.813, 100418.47, 26.25, 4.791, 59
2021-04-14 15:00:13, 671727600, 20.36, 64.444, 100407.78, 26.25, 4.791, 58
2021-04-14 15:05:11, 671727900, 20.29, 64.227, 100398.77, 26.00, 4.791, 56
2021-04-14 15:10:09, 671728200, 20.12, 63.435, 100390.19, 26.00, 4.791, 58
2021-04-14 15:15:08, 671728500, 20.17, 63.440, 100381.08, 26.00, 4.791, 56
2021-04-14 15:20:07, 671728800, 20.10, 63.572, 100380.59, 25.75, 4.791, 58
2021-04-14 15:25:07, 671729100, 20.07, 63.329, 100376.34, 25.75, 4.791, 58
2021-04-14 15:30:10, 671729400, 19.84, 63.898, 100375.59, 25.75, 4.791, 56
2021-04-14 15:35:09, 671729700, 19.89, 63.828, 100377.40, 25.50, 4.791, 58
2021-04-14 15:40:09, 671730000, 19.92, 63.865, 100366.89, 25.50, 4.791, 58
2021-04-14 15:45:09, 671730300, 19.83, 64.434, 100367.70, 25.50, 4.791, 58
2021-04-14 15:50:09, 671730600, 19.55, 66.003, 100364.70, 25.25, 4.791, 56
2021-04-14 15:55:07, 671730900, 19.45, 67.576, 100360.22, 25.25, 4.791, 56
2021-04-14 16:00:07, 671731200, 19.32, 68.868, 100354.52, 25.00, 4.791, 61
2021-04-14 16:05:09, 671731500, 19.15, 70.022, 100349.60, 25.25, 4.791, 58
2021-04-14 16:10:10, 671731800, 18.95, 70.800, 100336.96, 24.75, 4.791, 58
2021-04-14 16:15:09, 671732100, 18.57, 71.927, 100333.36, 24.75, 4.791, 58
2021-04-14 16:20:09, 671732400, 18.84, 72.092, 100334.05, 24.50, 4.791, 58
2021-04-14 16:25:07, 671732700, 18.70, 72.145, 100333.14, 24.50, 4.791, 58
2021-04-14 16:30:09, 671733000, 18.62, 72.253, 100330.17, 24.50, 4.791, 58
2021-04-14 16:35:09, 671733300, 18.68, 72.109, 100334.48, 24.50, 4.791, 58
2021-04-14 16:40:09, 671733600, 18.56, 72.536, 100322.95, 24.25, 4.791, 58
2021-04-14 16:45:07, 671733900, 18.62, 72.209, 100317.41, 24.25, 4.791, 56
2021-04-14 16:50:09, 671734200, 18.54, 72.631, 100313.77, 24.25, 4.791, 58
2021-04-14 16:55:09, 671734500, 18.55, 72.316, 100317.42, 24.00, 4.791, 56
2021-04-14 17:00:07, 671734800, 18.53, 72.204, 100325.77, 24.00, 4.791, 58
2021-04-14 17:05:07, 671735100, 18.58, 72.126, 100331.17, 24.00, 4.791, 58
2021-04-14 17:10:07, 671735400, 18.46, 72.608, 100327.31, 24.00, 4.791, 58
2021-04-14 17:15:10, 671735700, 18.36, 72.679, 100324.39, 24.00, 4.791, 58
2021-04-14 17:20:09, 671736000, 18.26, 72.356, 100325.68, 24.00, 4.791, 56
2021-04-14 17:25:17, 671736300, 18.26, 72.149, 100324.77, 23.75, 4.791, 58
2021-04-14 17:30:07, 671736600, 18.07, 72.532, 100321.11, 23.75, 4.791, 56
2021-04-14 17:35:09, 671736900, 17.91, 72.844, 100316.63, 23.50, 4.791, 58
2021-04-14 17:40:09, 671737200, 17.83, 72.940, 100318.27, 23.50, 4.791, 58
2021-04-14 17:45:09, 671737500, 17.75, 73.221, 100323.73, 23.50, 4.791, 58
2021-04-14 17:50:10, 671737800, 17.70, 73.354, 100315.78, 23.25, 4.791, 56
2021-04-14 17:55:09, 671738100, 17.61, 73.371, 100311.03, 23.25, 4.791, 58
2021-04-14 18:00:09, 671738400, 17.49, 73.547, 100310.09, 23.25, 4.791, 58
2021-04-14 18:05:09, 671738700, 17.48, 73.503, 100303.23, 23.00, 4.791, 58
2021-04-14 18:10:07, 671739000, 17.48, 73.545, 100308.05, 23.00, 4.791, 58
2021-04-14 18:15:10, 671739300, 17.11, 74.516, 100301.50, 23.00, 4.791, 58
2021-04-14 18:20:09, 671739600, 17.51, 73.899, 100300.42, 22.75, 4.791, 56
2021-04-14 18:25:09, 671739900, 17.45, 73.932, 100302.92, 22.75, 4.791, 59
2021-04-14 18:30:07, 671740200, 17.35, 73.969, 100298.03, 22.75, 4.791, 58
2021-04-14 18:35:09, 671740500, 17.34, 73.989, 100296.13, 22.75, 4.791, 59
2021-04-14 18:40:09, 671740800, 17.15, 74.349, 100290.09, 22.50, 4.791, 58
2021-04-14 18:45:09, 671741100, 17.19, 74.117, 100300.05, 22.50, 4.791, 58
2021-04-14 18:50:09, 671741400, 17.09, 74.285, 100304.44, 22.50, 4.791, 58
2021-04-14 18:55:07, 671741700, 17.01, 74.511, 100311.06, 22.50, 4.791, 56
2021-04-14 19:00:09, 671742000, 16.95, 74.771, 100319.38, 22.25, 4.791, 58
2021-04-14 19:05:07, 671742300, 16.88, 75.075, 100308.13, 22.25, 4.791, 58
2021-04-14 19:10:09, 671742600, 16.65, 75.948, 100301.38, 22.25, 4.791, 58
2021-04-14 19:15:09, 671742900, 16.75, 75.541, 100297.66, 22.25, 4.791, 58
2021-04-14 19:20:09, 671743200, 16.58, 76.164, 100286.41, 22.00, 4.791, 58
2021-04-14 19:25:09, 671743500, 16.53, 76.641, 100280.77, 22.00, 4.791, 56
2021-04-14 19:30:09, 671743800, 16.44, 77.213, 100281.44, 22.00, 4.791, 58
2021-04-14 19:35:09, 671744100, 16.39, 77.604, 100263.98, 22.00, 4.791, 58
2021-04-14 19:40:09, 671744400, 16.33, 78.017, 100267.63, 21.75, 4.806, 59
2021-04-14 19:45:09, 671744700, 16.35, 78.148, 100257.80, 22.00, 4.806, 58
2021-04-14 19:50:09, 671745000, 16.41, 78.223, 100261.15, 21.75, 4.791, 58
2021-04-14 19:55:07, 671745300, 16.24, 78.953, 100264.42, 21.75, 4.791, 59
2021-04-14 20:00:09, 671745600, 16.34, 78.818, 100274.47, 21.75, 4.806, 58
2021-04-14 20:05:07, 671745900, 16.41, 78.593, 100285.34, 21.75, 4.791, 59
2021-04-14 20:10:09, 671746200, 16.33, 78.796, 100275.39, 21.75, 4.806, 58
2021-04-14 20:15:09, 671746500, 16.01, 79.702, 100275.41, 21.75, 4.806, 58
2021-04-14 20:20:09, 671746800, 16.49, 78.942, 100271.91, 21.50, 4.791, 58
2021-04-14 20:25:10, 671747100, 16.52, 78.915, 100260.85, 21.75, 4.791, 56
2021-04-14 20:30:09, 671747400, 16.49, 79.030, 100257.66, 21.50, 4.806, 56
2021-04-14 20:35:09, 671747700, 16.47, 79.222, 100255.80, 21.75, 4.791, 56
2021-04-14 20:40:10, 671748000, 16.39, 79.488, 100253.19, 21.50, 4.806, 58
2021-04-14 20:45:09, 671748300, 16.35, 79.751, 100245.66, 21.50, 4.791, 58
2021-04-14 20:50:07, 671748600, 16.47, 79.244, 100247.42, 21.50, 4.806, 58
2021-04-14 20:55:09, 671748900, 16.42, 79.212, 100250.38, 21.50, 4.791, 56
2021-04-14 21:00:09, 671749200, 16.39, 79.077, 100255.12, 21.50, 4.791, 56
2021-04-14 21:05:09, 671749500, 16.31, 79.170, 100241.02, 21.75, 4.806, 58
2021-04-14 21:10:09, 671749800, 16.22, 79.155, 100233.88, 21.50, 4.791, 58
2021-04-14 21:15:09, 671750100, 16.13, 78.933, 100224.70, 21.50, 4.806, 56
2021-04-14 21:20:10, 671750400, 16.01, 79.008, 100215.00, 21.50, 4.806, 56
2021-04-14 21:25:07, 671750700, 15.91, 78.916, 100225.94, 21.50, 4.806, 56
2021-04-14 21:30:09, 671751000, 15.76, 78.955, 100229.31, 21.25, 4.806, 56
2021-04-14 21:35:07, 671751300, 15.76, 78.770, 100215.02, 21.25, 4.806, 58
2021-04-14 21:40:07, 671751600, 15.50, 79.384, 100207.73, 21.00, 4.806, 56
2021-04-14 21:45:09, 671751900, 15.31, 79.879, 100198.61, 21.00, 4.806, 56
2021-04-14 21:50:09, 671752200, 15.16, 79.971, 100188.93, 20.75, 4.806, 56
2021-04-14 21:55:09, 671752500, 15.21, 79.103, 100178.96, 20.75, 4.806, 56
2021-04-14 22:00:09, 671752800, 15.05, 78.860, 100164.72, 20.75, 4.806, 58
2021-04-14 22:05:09, 671753100, 14.90, 78.660, 100154.69, 20.50, 4.806, 56
2021-04-14 22:10:09, 671753400, 14.80, 78.428, 100149.92, 20.50, 4.806, 56
2021-04-14 22:15:07, 671753700, 14.27, 79.045, 100149.72, 20.25, 4.806, 56
2021-04-14 22:20:09, 671754000, 14.62, 78.438, 100140.26, 20.00, 4.806, 56
2021-04-14 22:25:09, 671754300, 14.57, 78.127, 100138.38, 20.00, 4.806, 56
2021-04-14 22:30:09, 671754600, 14.46, 78.206, 100127.52, 20.00, 4.806, 56
2021-04-14 22:35:09, 671754900, 14.40, 78.227, 100118.88, 20.00, 4.806, 56
2021-04-14 22:40:09, 671755200, 14.33, 78.128, 100120.82, 19.75, 4.806, 56
2021-04-14 22:45:09, 671755500, 14.32, 77.909, 100123.95, 20.00, 4.806, 56
2021-04-14 22:50:09, 671755800, 14.26, 77.985, 100122.06, 19.75, 4.806, 56
2021-04-14 22:55:09, 671756100, 14.25, 77.856, 100119.11, 19.50, 4.806, 58
2021-04-14 23:00:13, 671756400, 14.24, 77.788, 100110.26, 19.50, 4.806, 56
2021-04-14 23:05:09, 671756700, 14.22, 77.796, 100101.32, 19.50, 4.806, 56
2021-04-14 23:10:09, 671757000, 14.21, 77.880, 100103.80, 19.50, 4.806, 56
2021-04-14 23:15:09, 671757300, 14.25, 77.878, 100102.15, 19.50, 4.806, 56
2021-04-14 23:20:09, 671757600, 14.26, 78.039, 100107.28, 19.25, 4.806, 56
2021-04-14 23:25:09, 671757900, 14.32, 78.179, 100098.09, 19.50, 4.806, 56
2021-04-14 23:30:09, 671758200, 14.29, 78.584, 100098.30, 19.50, 4.806, 56
2021-04-14 23:35:09, 671758500, 14.27, 78.968, 100085.80, 19.50, 4.806, 58
2021-04-14 23:40:09, 671758800, 14.31, 79.051, 100091.25, 19.50, 4.806, 56
2021-04-14 23:45:07, 671759100, 14.31, 79.257, 100085.50, 19.50, 4.806, 58
2021-04-14 23:50:09, 671759400, 14.38, 79.333, 100086.08, 19.50, 4.806, 58
2021-04-14 23:55:07, 671759700, 14.37, 79.538, 100076.91, 19.50, 4.806, 56
2021-04-15 00:00:09, 671760000, 14.42, 79.663, 100071.22, 19.50, 4.806, 58
2021-04-15 00:05:09, 671760300, 14.42, 79.729, 100068.70, 19.75, 4.806, 58
2021-04-15 00:10:09, 671760600, 14.49, 79.505, 100062.04, 19.50, 4.806, 56
2021-04-15 00:15:09, 671760900, 14.52, 79.649, 100053.98, 19.75, 4.806, 56
2021-04-15 00:20:09, 671761200, 14.57, 79.799, 100038.89, 19.50, 4.806, 58
2021-04-15 00:25:09, 671761500, 14.62, 79.580, 100034.70, 19.75, 4.806, 58
2021-04-15 00:30:07, 671761800, 14.63, 79.862, 100033.38, 19.75, 4.806, 54
2021-04-15 00:35:09, 671762100, 14.68, 79.852, 100028.45, 20.00, 4.806, 58
2021-04-15 00:40:10, 671762400, 14.67, 80.012, 100026.15, 19.75, 4.806, 58
2021-04-15 00:45:09, 671762700, 14.72, 79.826, 100016.25, 19.75, 4.806, 54
2021-04-15 00:50:09, 671763000, 14.75, 79.971, 100010.61, 19.75, 4.806, 58
2021-04-15 00:55:09, 671763300, 14.76, 80.028, 100004.33, 19.75, 4.806, 56
2021-04-15 01:00:10, 671763600, 14.81, 79.895, 100002.50, 19.75, 4.806, 56
2021-04-15 01:05:09, 671763900, 14.83, 79.813, 99986.66, 20.00, 4.806, 56
2021-04-15 01:10:09, 671764200, 14.84, 79.805, 99964.17, 20.00, 4.806, 56
2021-04-15 01:15:09, 671764500, 14.77, 80.007, 99946.26, 20.00, 4.806, 56
2021-04-15 01:20:09, 671764800, 14.67, 80.205, 99929.93, 20.00, 4.806, 56
2021-04-15 01:25:09, 671765100, 14.57, 80.445, 99930.83, 19.75, 4.806, 54
2021-04-15 01:30:09, 671765400, 14.49, 80.658, 99919.05, 19.75, 4.806, 56
2021-04-15 01:35:09, 671765700, 14.49, 80.626, 99914.03, 19.75, 4.806, 58
2021-04-15 01:40:09, 671766000, 14.54, 80.526, 99930.77, 19.75, 4.806, 54
2021-04-15 01:45:09, 671766300, 14.56, 80.573, 99923.99, 19.75, 4.806, 56
2021-04-15 01:50:09, 671766600, 14.60, 80.840, 99908.95, 19.75, 4.806, 56
2021-04-15 01:55:09, 671766900, 14.67, 80.777, 99901.45, 19.75, 4.806, 58
2021-04-15 02:00:09, 671767200, 14.71, 80.751, 99894.46, 19.75, 4.806, 56
2021-04-15 02:05:09, 671767500, 14.73, 80.539, 99895.50, 19.75, 4.806, 56
2021-04-15 02:10:09, 671767800, 14.78, 80.473, 99874.16, 19.75, 4.806, 56
2021-04-15 02:15:09, 671768100, 14.34, 81.190, 99868.44, 19.75, 4.806, 56
2021-04-15 02:20:09, 671768400, 14.96, 80.723, 99868.30, 19.75, 4.806, 58
2021-04-15 02:25:09, 671768700, 15.01, 80.362, 99869.71, 19.75, 4.806, 56
2021-04-15 02:30:09, 671769000, 14.97, 80.280, 99867.13, 20.00, 4.806, 56
2021-04-15 02:35:09, 671769300, 14.94, 80.147, 99870.95, 20.00, 4.806, 56
2021-04-15 02:40:09, 671769600, 14.89, 80.074, 99876.67, 19.75, 4.806, 58
2021-04-15 02:45:09, 671769900, 14.87, 79.931, 99870.90, 20.00, 4.806, 54
2021-04-15 02:50:09, 671770200, 14.81, 79.854, 99872.30, 20.00, 4.806, 58
2021-04-15 02:55:09, 671770500, 14.76, 79.791, 99873.31, 20.00, 4.806, 56
2021-04-15 03:00:09, 671770800, 14.66, 79.901, 99880.00, 20.00, 4.806, 56
2021-04-15 03:05:09, 671771100, 14.59, 80.007, 99875.81, 19.75, 4.806, 56
2021-04-15 03:10:09, 671771400, 14.55, 80.043, 99856.15, 19.75, 4.806, 56
2021-04-15 03:15:07, 671771700, 14.52, 79.950, 99859.54, 19.75, 4.806, 56
2021-04-15 03:20:09, 671772000, 14.49, 80.011, 99852.84, 19.75, 4.806, 56
2021-04-15 03:25:07, 671772300, 14.48, 80.083, 99851.14, 19.75, 4.806, 56
2021-04-15 03:30:09, 671772600, 14.49, 80.000, 99844.97, 19.75, 4.806, 56
2021-04-15 03:35:09, 671772900, 14.47, 80.168, 99831.81, 19.75, 4.806, 56
2021-04-15 03:40:09, 671773200, 14.53, 80.062, 99824.70, 19.75, 4.806, 54
2021-04-15 03:45:09, 671773500, 14.51, 80.166, 99829.88, 19.75, 4.806, 54
2021-04-15 03:50:09, 671773800, 14.56, 80.099, 99812.91, 19.75, 4.806, 58
2021-04-15 03:55:09, 671774100, 14.55, 80.161, 99802.64, 19.75, 4.806, 54
2021-04-15 04:00:09, 671774400, 14.59, 80.050, 99797.42, 19.75, 4.806, 58
2021-04-15 04:05:09, 671774700, 14.62, 80.012, 99787.38, 19.75, 4.806, 54
2021-04-15 04:10:09, 671775000, 14.67, 79.774, 99775.47, 19.75, 4.806, 58
2021-04-15 04:15:07, 671775300, 14.70, 79.672, 99772.17, 19.75, 4.806, 56
2021-04-15 04:20:09, 671775600, 14.67, 79.893, 99756.05, 20.00, 4.806, 56
2021-04-15 04:25:09, 671775900, 14.66, 80.160, 99739.48, 19.75, 4.806, 56
2021-04-15 04:30:09, 671776200, 14.73, 79.730, 99743.47, 19.75, 4.806, 56
2021-04-15 04:35:09, 671776500, 14.69, 80.025, 99745.34, 19.75, 4.806, 56
2021-04-15 04:40:09, 671776800, 14.70, 79.887, 99727.86, 19.75, 4.806, 56
2021-04-15 04:45:09, 671777100, 14.67, 80.151, 99737.31, 20.00, 4.806, 56
2021-04-15 04:50:07, 671777400, 14.62, 80.435, 99743.44, 20.00, 4.806, 58
2021-04-15 04:55:09, 671777700, 14.62, 80.637, 99736.39, 19.75, 4.806, 56
2021-04-15 05:00:08, 671778000, 14.68, 80.380, 99727.00, 19.75, 4.806, 56
2021-04-15 05:05:09, 671778300, 14.70, 80.241, 99722.16, 20.00, 4.806, 56
2021-04-15 05:10:09, 671778600, 14.70, 80.263, 99717.28, 20.00, 4.806, 58
2021-04-15 05:15:09, 671778900, 14.69, 80.457, 99706.42, 20.00, 4.806, 56
2021-04-15 05:20:07, 671779200, 14.69, 80.306, 99703.73, 20.00, 4.806, 56
2021-04-15 05:25:09, 671779500, 14.52, 80.704, 99713.78, 20.00, 4.806, 56
2021-04-15 05:30:09, 671779800, 14.37, 81.023, 99714.44, 19.75, 4.806, 56
2021-04-15 05:35:09, 671780100, 14.27, 81.047, 99714.74, 19.75, 4.806, 56
2021-04-15 05:40:09, 671780400, 14.20, 81.100, 99723.45, 19.75, 4.806, 56
2021-04-15 05:45:09, 671780700, 14.19, 81.076, 99720.46, 19.75, 4.806, 58
2021-04-15 05:50:09, 671781000, 14.11, 81.072, 99729.78, 19.50, 4.806, 56
2021-04-15 05:55:09, 671781300, 14.10, 81.061, 99745.48, 19.50, 4.806, 56
2021-04-15 06:00:09, 671781600, 14.08, 81.034, 99753.98, 19.50, 4.806, 56
2021-04-15 06:05:09, 671781900, 14.10, 80.942, 99753.88, 19.50, 4.806, 56
2021-04-15 06:10:09, 671782200, 14.15, 80.801, 99771.35, 19.50, 4.806, 56
2021-04-15 06:15:09, 671782500, 13.81, 81.242, 99773.73, 19.50, 4.806, 56
2021-04-15 06:20:09, 671782800, 14.54, 80.483, 99772.98, 19.25, 4.806, 58
2021-04-15 06:25:09, 671783100, 14.74, 79.732, 99766.34, 19.50, 4.806, 54
2021-04-15 06:30:09, 671783400, 14.86, 79.333, 99768.23, 19.50, 4.806, 58
2021-04-15 06:35:09, 671783700, 15.02, 78.887, 99760.94, 19.75, 4.806, 56
2021-04-15 06:40:09, 671784000, 15.22, 78.264, 99762.35, 19.75, 4.806, 56
2021-04-15 06:45:09, 671784300, 15.37, 77.912, 99761.27, 20.00, 4.806, 56
2021-04-15 06:50:09, 671784600, 15.58, 77.376, 99758.96, 20.25, 4.806, 54
2021-04-15 06:55:09, 671784900, 15.70, 77.083, 99759.63, 20.25, 4.806, 56
2021-04-15 07:00:09, 671785200, 15.83, 76.695, 99756.86, 20.50, 4.806, 56
2021-04-15 07:05:09, 671785500, 15.89, 76.575, 99748.34, 20.50, 4.806, 56
2021-04-15 07:10:09, 671785800, 15.99, 76.354, 99747.21, 20.75, 4.806, 58
2021-04-15 07:15:09, 671786100, 16.02, 76.325, 99738.91, 20.75, 4.806, 56
2021-04-15 07:20:10, 671786400, 16.12, 76.040, 99739.70, 21.00, 4.806, 56
2021-04-15 07:25:09, 671786700, 16.17, 75.996, 99738.56, 21.00, 4.806, 56
2021-04-15 07:30:09, 671787000, 16.13, 76.085, 99728.84, 21.00, 4.806, 58
2021-04-15 07:35:07, 671787300, 16.20, 76.076, 99720.84, 21.00, 4.806, 54
2021-04-15 07:40:09, 671787600, 16.26, 75.869, 99720.14, 21.25, 4.806, 54
2021-04-15 07:45:09, 671787900, 16.27, 75.903, 99715.77, 21.25, 4.806, 56
2021-04-15 07:50:13, 671788200, 16.28, 75.818, 99702.90, 21.25, 4.806, 54
2021-04-15 07:55:09, 671788500, 16.41, 75.698, 99699.18, 21.25, 4.806, 56
2021-04-15 08:00:09, 671788800, 16.53, 75.364, 99708.64, 21.50, 4.806, 54
2021-04-15 08:05:09, 671789100, 16.91, 74.244, 99705.92, 21.50, 4.806, 54
2021-04-15 08:10:09, 671789400, 17.21, 73.185, 99709.44, 21.75, 4.806, 54
2021-04-15 08:15:27, 671789700, 17.57, 71.787, 99718.63, 21.75, 4.806, 54
2021-04-15 08:20:09, 671790000, 17.72, 71.158, 99716.02, 22.00, 4.806, 48
2021-04-15 08:25:07, 671790300, 17.79, 70.757, 99709.36, 22.00, 4.806, 56
2021-04-15 08:30:09, 671790600, 17.88, 70.400, 99703.50, 22.25, 4.806, 56
2021-04-15 08:35:15, 671790900, 17.92, 69.917, 99698.93, 22.25, 4.806, 54
2021-04-15 08:40:27, 671791200, 17.99, 69.480, 99699.23, 22.50, 4.806, 54
2021-04-15 08:45:13, 671791500, 18.06, 69.382, 99687.73, 22.50, 4.806, 56
2021-04-15 08:50:09, 671791800, 18.06, 68.468, 99677.95, 22.50, 4.806, 54
2021-04-15 08:55:09, 671792100, 18.21, 68.139, 99668.36, 22.75, 4.806, 56
2021-04-15 09:00:09, 671792400, 18.16, 67.870, 99664.79, 22.75, 4.806, 56
2021-04-15 09:05:09, 671792700, 18.50, 66.710, 99668.02, 22.75, 4.806, 53
2021-04-15 09:10:09, 671793000, 18.65, 66.144, 99669.71, 23.00, 4.806, 56
2021-04-15 09:15:09, 671793300, 18.79, 65.793, 99672.98, 23.00, 4.806, 56
2021-04-15 09:20:09, 671793600, 18.84, 65.581, 99684.34, 23.25, 4.806, 56
2021-04-15 09:25:09, 671793900, 18.82, 65.393, 99686.63, 23.25, 4.806, 56
2021-04-15 09:30:09, 671794200, 18.97, 65.010, 99676.47, 23.50, 4.806, 56
2021-04-15 09:35:09, 671794500, 19.23, 63.941, 99670.45, 23.50, 4.806, 56
2021-04-15 09:40:07, 671794800, 19.55, 62.958, 99666.69, 23.75, 4.806, 56
2021-04-15 09:45:09, 671795100, 20.00, 61.738, 99659.39, 23.75, 4.806, 56
2021-04-15 09:50:09, 671795400, 20.42, 60.719, 99641.84, 24.00, 4.806, 54
2021-04-15 09:55:09, 671795700, 20.83, 58.806, 99643.01, 24.50, 4.791, 54
2021-04-15 10:00:09, 671796000, 21.32, 56.997, 99639.08, 24.75, 4.791, 56
2021-04-15 10:05:23, 671796300, 21.68, 56.094, 99641.23, 25.00, 4.791, 54
2021-04-15 10:10:07, 671796600, 21.71, 55.579, 99637.18, 25.25, 4.791, 56
2021-04-15 10:15:09, 671796900, 21.24, 56.833, 99628.11, 25.50, 4.791, 56
2021-04-15 10:20:09, 671797200, 21.60, 56.581, 99623.77, 25.50, 4.791, 56
2021-04-15 10:25:09, 671797500, 21.24, 56.889, 99616.39, 25.50, 4.791, 58
2021-04-15 10:30:09, 671797800, 20.75, 57.310, 99617.28, 25.50, 4.791, 58
2021-04-15 10:35:09, 671798100, 20.52, 57.731, 99614.13, 25.75, 4.791, 56
2021-04-15 10:40:09, 671798400, 20.52, 57.104, 99609.52, 25.50, 4.791, 56
2021-04-15 10:45:09, 671798700, 20.45, 56.820, 99604.23, 25.50, 4.791, 56
2021-04-15 10:50:07, 671799000, 20.16, 57.322, 99598.19, 25.50, 4.791, 58
2021-04-15 10:55:09, 671799300, 19.70, 58.021, 99595.23, 25.50, 4.791, 58
2021-04-15 11:00:07, 671799600, 19.49, 58.433, 99593.72, 25.25, 4.791, 56
2021-04-15 11:05:09, 671799900, 19.53, 58.350, 99589.90, 25.00, 4.791, 56
2021-04-15 11:10:09, 671800200, 19.56, 58.386, 99587.23, 25.00, 4.791, 58
2021-04-15 11:15:17, 671800500, 19.84, 57.863, 99570.65, 25.00, 4.791, 53
2021-04-15 11:20:09, 671800800, 20.01, 57.104, 99565.45, 25.00, 4.791, 54
2021-04-15 11:25:07, 671801100, 20.00, 56.873, 99553.27, 25.00, 4.791, 56
2021-04-15 11:30:07, 671801400, 19.91, 56.895, 99554.77, 25.00, 4.791, 54
2021-04-15 11:35:09, 671801700, 19.74, 57.137, 99556.31, 25.00, 4.806, 58
2021-04-15 11:40:09, 671802000, 19.75, 57.027, 99540.20, 25.00, 4.791, 56
2021-04-15 11:45:13, 671802300, 19.85, 56.788, 99535.55, 25.00, 4.791, 54
2021-04-15 11:50:09, 671802600, 20.39, 55.272, 99519.65, 25.25, 4.791, 54
2021-04-15 11:55:09, 671802900, 21.24, 53.414, 99506.66, 25.25, 4.791, 58
2021-04-15 12:00:09, 671803200, 21.97, 51.601, 99496.63, 25.75, 4.791, 54
2021-04-15 12:05:09, 671803500, 22.51, 49.127, 99499.30, 26.00, 4.791, 56
2021-04-15 12:10:09, 671803800, 22.69, 47.861, 99485.66, 26.50, 4.791, 54
2021-04-15 12:15:09, 671804100, 23.37, 46.700, 99475.00, 26.75, 4.791, 63
2021-04-15 12:20:09, 671804400, 24.19, 44.537, 99461.80, 27.00, 4.791, 59
2021-04-15 12:25:09, 671804700, 24.81, 42.056, 99446.55, 27.50, 4.791, 56
2021-04-15 12:30:07, 671805000, 25.46, 40.999, 99435.16, 28.00, 4.791, 58
2021-04-15 12:35:07, 671805300, 26.05, 39.272, 99427.66, 28.50, 4.791, 58
2021-04-15 12:40:09, 671805600, 26.35, 39.030, 99429.95, 29.00, 4.791, 56
2021-04-15 12:45:07, 671805900, 26.14, 38.664, 99421.69, 29.25, 4.791, 59
2021-04-15 12:50:09, 671806200, 26.16, 38.241, 99416.84, 29.50, 4.791, 59
2021-04-15 12:55:09, 671806500, 25.93, 38.680, 99415.23, 29.75, 4.791, 56
2021-04-15 13:00:09, 671806800, 25.98, 38.370, 99405.92, 29.75, 4.791, 56
2021-04-15 13:05:08, 671807100, 26.11, 37.709, 99402.72, 29.75, 4.791, 59
2021-04-15 13:10:09, 671807400, 25.76, 37.612, 99407.68, 30.00, 4.791, 54
2021-04-15 13:15:09, 671807700, 25.30, 37.406, 99399.03, 29.75, 4.791, 58
2021-04-15 13:20:09, 671808000, 24.83, 38.295, 99400.56, 29.75, 4.791, 61
2021-04-15 13:25:09, 671808300, 24.26, 39.551, 99403.75, 29.50, 4.791, 58
2021-04-15 13:30:10, 671808600, 23.81, 40.303, 99396.36, 29.25, 4.791, 58
2021-04-15 13:35:09, 671808900, 23.52, 39.966, 99386.25, 29.00, 4.791, 59
2021-04-15 13:40:07, 671809200, 23.63, 40.064, 99372.43, 29.00, 4.791, 56
2021-04-15 13:45:09, 671809500, 24.54, 37.601, 99357.95, 29.00, 4.791, 61
2021-04-15 13:50:09, 671809800, 25.69, 35.333, 99346.55, 29.25, 4.791, 61
2021-04-15 13:55:09, 671810100, 26.57, 32.967, 99346.89, 29.75, 4.791, 59
2021-04-15 14:00:09, 671810400, 26.46, 32.846, 99338.88, 30.25, 4.791, 58
2021-04-15 14:05:13, 671810700, 27.29, 31.827, 99327.67, 30.50, 4.791, 58
2021-04-15 14:10:09, 671811000, 28.11, 31.388, 99328.97, 30.75, 4.791, 56
2021-04-15 14:15:09, 671811300, 27.82, 30.500, 99325.27, 31.00, 4.791, 59
2021-04-15 14:20:09, 671811600, 26.51, 32.131, 99341.34, 31.25, 4.791, 63
2021-04-15 14:25:07, 671811900, 25.64, 32.517, 99343.98, 31.00, 4.791, 59
2021-04-15 14:30:09, 671812200, 25.16, 33.345, 99361.34, 30.75, 4.791, 61
2021-04-15 14:35:09, 671812500, 24.87, 33.513, 99358.30, 30.25, 4.791, 61
2021-04-15 14:40:09, 671812800, 25.25, 32.657, 99354.69, 30.25, 4.791, 63
2021-04-15 14:45:09, 671813100, 25.72, 32.410, 99348.52, 30.25, 4.791, 58
2021-04-15 14:50:09, 671813400, 25.91, 31.729, 99349.00, 30.25, 4.791, 58
2021-04-15 14:55:09, 671813700, 25.88, 31.109, 99344.13, 30.25, 4.791, 59
2021-04-15 15:00:09, 671814000, 25.80, 31.362, 99341.91, 30.25, 4.791, 58
2021-04-15 15:06:03, 671814300, 25.41, 31.885, 99344.57, 30.25, 4.791, 59
2021-04-15 15:10:27, 671814600, 25.45, 32.716, 99343.25, 30.25, 4.791, 56
2021-04-15 15:15:22, 671814900, 25.14, 32.648, 99337.23, 30.25, 4.791, 56
2021-04-15 15:20:09, 671815200, 24.90, 32.385, 99326.11, 30.00, 4.791, 54
2021-04-15 15:25:09, 671815500, 24.57, 32.474, 99338.45, 30.00, 4.791, 59
2021-04-15 15:30:09, 671815800, 24.31, 32.969, 99335.69, 29.75, 4.791, 56
2021-04-15 15:35:09, 671816100, 24.13, 33.580, 99334.83, 29.50, 4.791, 61
2021-04-15 15:40:07, 671816400, 23.91, 33.955, 99327.23, 29.50, 4.791, 58
2021-04-15 15:45:13, 671816700, 23.81, 33.925, 99323.05, 29.25, 4.791, 59
2021-04-15 15:50:07, 671817000, 23.44, 34.266, 99320.58, 29.25, 4.791, 56
2021-04-15 15:55:10, 671817300, 23.29, 34.064, 99325.98, 29.00, 4.791, 61
2021-04-15 16:00:13, 671817600, 23.08, 33.903, 99323.38, 29.00, 4.791, 63
2021-04-15 16:05:09, 671817900, 22.53, 33.951, 99345.39, 28.75, 4.791, 58
2021-04-15 16:10:07, 671818200, 22.29, 33.654, 99350.95, 28.25, 4.791, 54
2021-04-15 16:15:07, 671818500, 21.66, 33.718, 99355.42, 28.25, 4.791, 58
2021-04-15 16:20:09, 671818800, 21.92, 33.260, 99345.52, 27.75, 4.791, 59
2021-04-15 16:25:09, 671819100, 21.76, 33.881, 99348.97, 27.50, 4.791, 53
2021-04-15 16:30:07, 671819400, 21.64, 33.506, 99357.73, 27.50, 4.791, 59
2021-04-15 16:35:09, 671819700, 21.51, 34.438, 99362.45, 27.25, 4.791, 56
2021-04-15 16:40:09, 671820000, 21.54, 34.830, 99367.58, 27.25, 4.791, 59
2021-04-15 16:45:09, 671820300, 21.45, 34.501, 99372.59, 27.25, 4.791, 56
2021-04-15 16:50:09, 671820600, 21.61, 33.736, 99379.19, 27.25, 4.791, 61
2021-04-15 16:55:09, 671820900, 21.28, 33.712, 99386.78, 27.00, 4.791, 53
2021-04-15 17:00:09, 671821200, 20.87, 34.355, 99392.25, 27.00, 4.791, 58
2021-04-15 17:05:09, 671821500, 20.57, 34.932, 99399.00, 26.75, 4.791, 61
2021-04-15 17:10:09, 671821800, 20.32, 36.052, 99405.31, 26.50, 4.791, 58
2021-04-15 17:15:09, 671822100, 20.05, 36.384, 99409.19, 26.25, 4.791, 58
2021-04-15 17:20:09, 671822400, 19.74, 35.065, 99418.13, 26.00, 4.791, 58
2021-04-15 17:25:09, 671822700, 19.63, 35.488, 99426.50, 25.75, 4.791, 54
2021-04-15 17:30:09, 671823000, 19.38, 35.070, 99433.21, 25.50, 4.791, 59
2021-04-15 17:35:09, 671823300, 19.25, 35.192, 99439.06, 25.50, 4.791, 59
2021-04-15 17:40:09, 671823600, 19.06, 35.642, 99439.55, 25.25, 4.791, 54
2021-04-15 17:45:09, 671823900, 18.89, 35.671, 99440.24, 25.00, 4.791, 51
2021-04-15 17:50:10, 671824200, 18.75, 36.013, 99455.11, 24.75, 4.791, 56
2021-04-15 17:55:09, 671824500, 18.39, 36.259, 99465.88, 24.50, 4.791, 50
2021-04-15 18:00:09, 671824800, 18.07, 35.539, 99476.87, 24.50, 4.791, 59
2021-04-15 18:05:09, 671825100, 17.95, 35.354, 99489.36, 24.25, 4.791, 59
2021-04-15 18:10:09, 671825400, 17.72, 35.929, 99496.43, 24.00, 4.791, 56
2021-04-15 18:15:09, 671825700, 16.99, 37.001, 99501.69, 23.75, 4.791, 56
2021-04-15 18:20:09, 671826000, 17.24, 37.055, 99516.41, 23.25, 4.791, 58
2021-04-15 18:25:09, 671826300, 17.12, 37.736, 99530.92, 23.00, 4.791, 58
2021-04-15 18:30:07, 671826600, 16.69, 38.632, 99543.03, 22.75, 4.791, 58
2021-04-15 18:35:09, 671826900, 16.41, 38.640, 99540.92, 22.50, 4.791, 58
2021-04-15 18:40:09, 671827200, 16.25, 38.265, 99547.01, 22.50, 4.791, 58
2021-04-15 18:45:09, 671827500, 15.99, 38.593, 99552.83, 22.25, 4.791, 59
2021-04-15 18:50:09, 671827800, 15.69, 38.489, 99573.09, 22.00, 4.806, 58
2021-04-15 18:55:09, 671828100, 15.58, 38.339, 99586.59, 21.75, 4.806, 58
2021-04-15 19:00:09, 671828400, 15.35, 38.416, 99590.88, 21.50, 4.806, 58
2021-04-15 19:05:09, 671828700, 15.34, 38.426, 99598.44, 21.50, 4.806, 58
2021-04-15 19:10:09, 671829000, 15.31, 39.025, 99605.87, 21.25, 4.806, 59
2021-04-15 19:15:07, 671829300, 15.21, 39.212, 99613.05, 21.25, 4.806, 59
2021-04-15 19:20:09, 671829600, 15.16, 39.929, 99616.27, 21.00, 4.806, 58
2021-04-15 19:25:09, 671829900, 14.92, 40.934, 99626.50, 20.75, 4.806, 59
2021-04-15 19:30:09, 671830200, 14.90, 41.434, 99635.80, 20.75, 4.806, 56
2021-04-15 19:35:09, 671830500, 14.59, 42.244, 99646.59, 20.50, 4.806, 56
2021-04-15 19:40:09, 671830800, 14.50, 42.246, 99647.69, 20.50, 4.806, 63
2021-04-15 19:45:09, 671831100, 14.36, 42.450, 99660.23, 20.50, 4.806, 58
2021-04-15 19:50:09, 671831400, 14.31, 42.631, 99663.33, 20.25, 4.806, 59
2021-04-15 19:55:09, 671831700, 14.18, 42.836, 99651.89, 20.00, 4.806, 61
2021-04-15 20:00:09, 671832000, 14.20, 42.642, 99651.66, 20.00, 4.806, 64
2021-04-15 20:05:09, 671832300, 14.11, 42.938, 99650.36, 20.00, 4.806, 59
2021-04-15 20:10:09, 671832600, 13.91, 43.257, 99673.73, 19.75, 4.806, 58
2021-04-15 20:15:09, 671832900, 13.50, 43.194, 99675.52, 19.75, 4.806, 61
2021-04-15 20:20:09, 671833200, 13.97, 42.773, 99680.16, 19.25, 4.806, 58
2021-04-15 20:25:09, 671833500, 13.89, 42.994, 99680.52, 19.50, 4.806, 59
2021-04-15 20:30:07, 671833800, 13.70, 43.083, 99677.94, 19.25, 4.806, 56
2021-04-15 20:35:09, 671834100, 13.66, 43.122, 99678.12, 19.25, 4.806, 56
2021-04-15 20:40:07, 671834400, 13.31, 43.577, 99674.17, 19.00, 4.806, 59
2021-04-15 20:45:09, 671834700, 13.21, 43.405, 99682.53, 19.00, 4.806, 61
2021-04-15 20:50:09, 671835000, 12.99, 43.914, 99678.91, 18.75, 4.806, 58
2021-04-15 20:55:09, 671835300, 12.90, 44.405, 99685.38, 18.75, 4.806, 59
2021-04-15 21:00:07, 671835600, 12.71, 45.211, 99683.66, 18.50, 4.806, 59
2021-04-15 21:05:09, 671835900, 12.44, 45.702, 99692.52, 18.25, 4.806, 58
2021-04-15 21:10:09, 671836200, 12.33, 45.854, 99689.96, 18.25, 4.806, 58
2021-04-15 21:15:09, 671836500, 12.16, 46.193, 99697.33, 18.00, 4.806, 56
2021-04-15 21:20:09, 671836800, 11.95, 46.354, 99701.94, 18.00, 4.806, 58
2021-04-15 21:25:09, 671837100, 11.80, 45.992, 99702.17, 17.75, 4.806, 54
2021-04-15 21:30:13, 671837400, 11.75, 46.084, 99706.81, 17.50, 4.806, 56
2021-04-15 21:35:09, 671837700, 11.69, 46.402, 99711.99, 17.50, 4.806, 58
2021-04-15 21:40:09, 671838000, 11.49, 47.312, 99712.19, 17.25, 4.806, 58
2021-04-15 21:45:09, 671838300, 11.42, 47.175, 99712.69, 17.25, 4.806, 56
2021-04-15 21:50:09, 671838600, 11.42, 47.531, 99711.84, 17.00, 4.806, 58
2021-04-15 21:55:07, 671838900, 11.22, 48.406, 99711.81, 17.00, 4.806, 54
2021-04-15 22:00:07, 671839200, 11.14, 48.234, 99712.13, 17.00, 4.806, 61
2021-04-15 22:05:09, 671839500, 11.04, 48.147, 99702.07, 16.75, 4.806, 59
2021-04-15 22:10:07, 671839800, 10.91, 48.241, 99704.24, 16.75, 4.806, 58
2021-04-15 22:15:09, 671840100, 10.64, 48.493, 99706.39, 16.75, 4.806, 56
2021-04-15 22:20:09, 671840400, 11.04, 48.235, 99705.31, 16.50, 4.806, 56
2021-04-15 22:25:09, 671840700, 11.07, 48.098, 99706.16, 16.25, 4.806, 56
2021-04-15 22:30:09, 671841000, 10.95, 48.592, 99705.05, 16.50, 4.806, 58
2021-04-15 22:35:09, 671841300, 10.92, 49.020, 99702.27, 16.25, 4.806, 56
2021-04-15 22:40:09, 671841600, 10.84, 49.162, 99703.45, 16.25, 4.806, 58
2021-04-15 22:45:09, 671841900, 10.78, 49.694, 99710.84, 16.25, 4.806, 58
2021-04-15 22:50:09, 671842200, 10.73, 50.454, 99709.08, 16.25, 4.806, 58
2021-04-15 22:55:09, 671842500, 10.57, 51.202, 99713.08, 16.00, 4.806, 56
2021-04-15 23:00:09, 671842800, 10.38, 51.855, 99713.41, 16.25, 4.806, 58
2021-04-15 23:05:07, 671843100, 10.27, 52.671, 99717.47, 16.00, 4.806, 58
2021-04-15 23:10:07, 671843400, 10.08, 53.758, 99721.74, 15.75, 4.806, 58
2021-04-15 23:15:09, 671843700, 9.91, 54.424, 99719.77, 15.75, 4.806, 58
2021-04-15 23:20:09, 671844000, 9.68, 54.621, 99717.25, 15.50, 4.806, 59
2021-04-15 23:25:09, 671844300, 9.63, 54.379, 99720.06, 15.50, 4.806, 56
2021-04-15 23:30:09, 671844600, 9.49, 54.468, 99724.62, 15.25, 4.806, 58
2021-04-15 23:35:09, 671844900, 9.49, 54.221, 99724.52, 15.25, 4.806, 58
2021-04-15 23:40:10, 671845200, 9.42, 53.891, 99732.42, 15.00, 4.806, 58
2021-04-15 23:45:09, 671845500, 9.32, 53.964, 99735.06, 15.00, 4.806, 56
2021-04-15 23:50:09, 671845800, 9.26, 54.439, 99727.66, 14.75, 4.806, 53
2021-04-15 23:55:07, 671846100, 9.17, 54.878, 99735.73, 14.75, 4.806, 56
2021-04-16 00:00:09, 671846400, 9.03, 55.505, 99735.75, 14.75, 4.806, 59
2021-04-16 00:05:09, 671846700, 8.98, 56.067, 99742.57, 14.50, 4.806, 56
2021-04-16 00:10:09, 671847000, 8.86, 56.490, 99743.22, 14.50, 4.806, 58
2021-04-16 00:15:09, 671847300, 8.42, 56.989, 99759.71, 14.50, 4.806, 54
2021-04-16 00:20:09, 671847600, 8.91, 56.250, 99757.98, 14.25, 4.806, 58
2021-04-16 00:25:13, 671847900, 8.91, 55.875, 99756.34, 14.25, 4.806, 58
2021-04-16 00:30:09, 671848200, 8.90, 55.659, 99760.77, 14.25, 4.806, 58
2021-04-16 00:35:09, 671848500, 8.88, 55.902, 99757.01, 14.25, 4.806, 61
2021-04-16 00:40:09, 671848800, 8.77, 56.521, 99760.25, 14.25, 4.806, 58
2021-04-16 00:45:07, 671849100, 8.67, 57.150, 99756.03, 14.00, 4.806, 56
2021-04-16 00:50:09, 671849400, 8.53, 58.245, 99755.32, 14.00, 4.806, 56
2021-04-16 00:55:09, 671849700, 8.41, 59.117, 99757.14, 14.00, 4.806, 56
2021-04-16 01:00:09, 671850000, 8.24, 59.543, 99750.52, 13.75, 4.806, 56
2021-04-16 01:05:07, 671850300, 8.18, 60.282, 99746.73, 13.75, 4.806, 56
2021-04-16 01:10:09, 671850600, 8.07, 60.524, 99743.36, 13.75, 4.806, 58
2021-04-16 01:15:09, 671850900, 7.95, 61.212, 99738.91, 13.50, 4.806, 56
2021-04-16 01:20:09, 671851200, 7.84, 61.912, 99729.47, 13.50, 4.806, 56
2021-04-16 01:25:07, 671851500, 7.67, 62.708, 99728.34, 13.25, 4.806, 58
2021-04-16 01:30:09, 671851800, 7.57, 63.004, 99729.73, 13.25, 4.806, 56
2021-04-16 01:35:10, 671852100, 7.42, 63.482, 99724.09, 13.25, 4.821, 56
2021-04-16 01:40:09, 671852400, 7.32, 63.884, 99721.95, 13.00, 4.821, 59
2021-04-16 01:45:09, 671852700, 7.21, 64.281, 99719.17, 13.00, 4.821, 54
2021-04-16 01:50:09, 671853000, 7.09, 64.988, 99713.08, 12.75, 4.821, 56
2021-04-16 01:55:09, 671853300, 7.01, 65.242, 99709.28, 12.75, 4.821, 56
2021-04-16 02:00:09, 671853600, 6.94, 65.805, 99707.09, 12.50, 4.821, 58
2021-04-16 02:05:09, 671853900, 6.89, 66.148, 99714.65, 12.50, 4.821, 59
2021-04-16 02:10:09, 671854200, 6.89, 66.086, 99717.61, 12.50, 4.821, 59
2021-04-16 02:15:10, 671854500, 6.57, 66.940, 99714.38, 12.50, 4.821, 58
2021-04-16 02:20:09, 671854800, 7.09, 66.436, 99708.48, 12.25, 4.821, 56
2021-04-16 02:25:09, 671855100, 7.10, 66.596, 99711.28, 12.25, 4.821, 59
2021-04-16 02:30:07, 671855400, 7.05, 66.664, 99710.05, 12.25, 4.821, 59
2021-04-16 02:35:09, 671855700, 7.00, 67.019, 99709.91, 12.25, 4.821, 56
2021-04-16 02:40:09, 671856000, 6.95, 67.201, 99704.08, 12.25, 4.821, 58
2021-04-16 02:45:09, 671856300, 6.89, 67.330, 99705.63, 12.25, 4.821, 61
2021-04-16 02:50:11, 671856600, 6.80, 67.433, 99701.30, 12.25, 4.821, 58
2021-04-16 02:55:09, 671856900, 6.70, 67.599, 99695.59, 12.25, 4.821, 56
2021-04-16 03:00:09, 671857200, 6.65, 68.036, 99689.88, 12.00, 4.821, 58
2021-04-16 03:05:08, 671857500, 6.58, 68.302, 99690.97, 12.00, 4.821, 58
2021-04-16 03:10:09, 671857800, 6.45, 68.652, 99693.38, 12.00, 4.821, 58
2021-04-16 03:15:08, 671858100, 6.36, 69.096, 99689.31, 12.00, 4.821, 58
2021-04-16 03:20:09, 671858400, 6.27, 69.324, 99684.44, 11.75, 4.821, 59
2021-04-16 03:25:09, 671858700, 6.20, 69.579, 99690.89, 11.75, 4.821, 56
2021-04-16 03:30:09, 671859000, 6.17, 69.783, 99683.25, 11.50, 4.821, 56
2021-04-16 03:35:09, 671859300, 6.19, 70.054, 99681.95, 11.50, 4.821, 59
2021-04-16 03:40:07, 671859600, 6.31, 69.767, 99671.98, 11.50, 4.821, 59
2021-04-16 03:45:06, 671859900, 6.56, 69.201, 99663.74, 11.75, 4.821, 56
2021-04-16 03:50:07, 671860200, 6.63, 69.190, 99662.48, 11.75, 4.821, 58
2021-04-16 03:55:08, 671860500, 6.81, 68.837, 99665.27, 11.75, 4.821, 56
2021-04-16 04:00:07, 671860800, 6.92, 68.589, 99665.52, 11.75, 4.821, 56
2021-04-16 04:05:09, 671861100, 7.02, 68.307, 99660.59, 12.00, 4.821, 59
2021-04-16 04:10:09, 671861400, 7.04, 68.075, 99657.22, 12.00, 4.821, 58
2021-04-16 04:15:08, 671861700, 7.21, 67.698, 99650.66, 12.00, 4.821, 58
2021-04-16 04:20:23, 671862000, 7.30, 67.532, 99645.61, 12.25, 4.821, 54
2021-04-16 04:25:09, 671862300, 7.34, 67.369, 99637.56, 12.25, 4.821, 58
2021-04-16 04:30:09, 671862600, 7.37, 66.903, 99634.80, 12.25, 4.821, 59
2021-04-16 04:35:09, 671862900, 7.48, 66.751, 99637.18, 12.50, 4.821, 56
2021-04-16 04:40:08, 671863200, 7.55, 66.494, 99639.64, 12.50, 4.821, 56
2021-04-16 04:45:09, 671863500, 7.64, 66.296, 99637.83, 12.50, 4.821, 56
2021-04-16 04:50:08, 671863800, 7.68, 66.261, 99637.52, 12.75, 4.821, 54
2021-04-16 04:55:09, 671864100, 7.76, 66.229, 99636.26, 12.75, 4.821, 56
2021-04-16 05:00:09, 671864400, 7.83, 66.176, 99633.50, 12.75, 4.806, 58
2021-04-16 05:05:08, 671864700, 7.84, 66.264, 99634.73, 12.75, 4.821, 54
2021-04-16 05:10:08, 671865000, 7.84, 66.520, 99634.47, 12.75, 4.821, 56
2021-04-16 05:15:07, 671865300, 7.81, 66.631, 99639.91, 13.00, 4.821, 56
2021-04-16 05:20:08, 671865600, 7.89, 66.569, 99632.92, 13.00, 4.821, 59
2021-04-16 05:25:09, 671865900, 7.95, 66.632, 99641.98, 13.00, 4.821, 56
2021-04-16 05:30:09, 671866200, 7.94, 66.790, 99642.62, 13.00, 4.806, 58
2021-04-16 05:35:09, 671866500, 8.02, 66.865, 99645.50, 13.00, 4.821, 54
2021-04-16 05:40:08, 671866800, 8.06, 66.978, 99650.50, 13.00, 4.821, 54
2021-04-16 05:45:09, 671867100, 8.07, 67.032, 99653.87, 13.00, 4.821, 58
2021-04-16 05:50:09, 671867400, 8.01, 67.279, 99655.77, 13.25, 4.821, 59
2021-04-16 05:55:09, 671867700, 7.95, 67.708, 99659.55, 13.25, 4.821, 54
2021-04-16 06:00:09, 671868000, 7.84, 68.073, 99669.44, 13.25, 4.821, 59
2021-04-16 06:05:09, 671868300, 7.79, 68.301, 99673.03, 13.00, 4.821, 56
2021-04-16 06:10:09, 671868600, 7.77, 68.394, 99680.60, 13.00, 4.821, 54
2021-04-16 06:15:10, 671868900, 7.30, 69.404, 99673.84, 13.00, 4.821, 58
2021-04-16 06:20:09, 671869200, 8.00, 68.898, 99664.15, 13.00, 4.806, 56
2021-04-16 06:25:06, 671869500, 8.08, 68.496, 99666.58, 12.75, 4.821, 58
2021-04-16 06:30:08, 671869800, 8.27, 68.024, 99669.80, 13.00, 4.806, 58
2021-04-16 06:35:08, 671870100, 8.47, 67.543, 99664.66, 13.00, 4.806, 56
2021-04-16 06:40:08, 671870400, 8.87, 66.773, 99672.77, 13.25, 4.806, 58
2021-04-16 06:45:15, 671870700, 9.81, 64.690, 99662.53, 13.75, 4.806, 56
2021-04-16 06:50:09, 671871000, 11.08, 60.739, 99649.14, 14.00, 4.806, 58
2021-04-16 06:55:09, 671871300, 12.08, 56.801, 99643.28, 14.50, 4.806, 56
2021-04-16 07:00:07, 671871600, 13.05, 54.200, 99640.73, 15.25, 4.806, 56
2021-04-16 07:05:09, 671871900, 13.72, 51.094, 99640.13, 15.75, 4.806, 59
2021-04-16 07:10:10, 671872200, 14.21, 48.684, 99633.19, 16.25, 4.806, 56
2021-04-16 07:15:09, 671872500, 14.83, 47.271, 99627.65, 16.75, 4.806, 61
2021-04-16 07:20:09, 671872800, 15.19, 46.011, 99627.64, 17.25, 4.806, 59
2021-04-16 07:25:09, 671873100, 15.56, 44.468, 99629.09, 17.75, 4.806, 58
2021-04-16 07:30:09, 671873400, 15.93, 43.117, 99618.55, 18.25, 4.806, 56
2021-04-16 07:35:10, 671873700, 16.33, 42.334, 99627.42, 18.75, 4.806, 59
2021-04-16 07:40:07, 671874000, 16.32, 41.513, 99619.59, 19.00, 4.806, 63
2021-04-16 07:45:10, 671874300, 16.65, 40.460, 99622.10, 19.25, 4.806, 64
2021-04-16 07:50:06, 671874600, 16.88, 40.250, 99614.42, 19.75, 4.806, 61
2021-04-16 07:55:09, 671874900, 17.60, 39.756, 99615.47, 20.00, 4.806, 63
2021-04-16 08:00:09, 671875200, 18.02, 39.199, 99618.39, 20.50, 4.806, 58
2021-04-16 08:05:09, 671875500, 17.40, 39.376, 99620.89, 20.75, 4.806, 54
2021-04-16 08:10:09, 671875800, 16.58, 40.091, 99614.09, 20.75, 4.806, 58
2021-04-16 08:15:08, 671876100, 16.30, 41.172, 99608.28, 20.75, 4.806, 63
2021-04-16 08:20:07, 671876400, 15.99, 42.083, 99615.67, 20.50, 4.806, 63
2021-04-16 08:25:07, 671876700, 15.85, 42.650, 99613.77, 20.50, 4.806, 56
2021-04-16 08:30:10, 671877000, 15.85, 42.497, 99606.77, 20.50, 4.806, 59
2021-04-16 08:35:08, 671877300, 15.95, 42.572, 99605.59, 20.75, 4.806, 58
2021-04-16 08:40:09, 671877600, 15.82, 42.396, 99607.22, 20.75, 4.806, 64
2021-04-16 08:45:06, 671877900, 15.94, 42.199, 99611.66, 20.75, 4.806, 53
2021-04-16 08:50:09, 671878200, 15.72, 42.594, 99616.05, 20.75, 4.806, 63
2021-04-16 08:55:07, 671878500, 15.73, 42.649, 99618.84, 20.75, 4.806, 61
2021-04-16 09:00:09, 671878800, 15.30, 42.946, 99622.31, 20.50, 4.806, 61
2021-04-16 09:05:10, 671879100, 15.19, 42.969, 99614.80, 20.50, 4.806, 59
2021-04-16 09:10:06, 671879400, 15.31, 43.230, 99621.40, 20.50, 4.806, 58
2021-04-16 09:15:09, 671879700, 15.23, 43.244, 99616.19, 20.50, 4.806, 58
2021-04-16 09:20:07, 671880000, 15.42, 43.505, 99610.83, 20.50, 4.806, 61
2021-04-16 09:25:11, 671880300, 15.84, 42.364, 99608.61, 20.75, 4.806, 59
2021-04-16 09:30:16, 671880600, 16.16, 41.729, 99609.42, 20.75, 4.806, 63
2021-04-16 09:35:09, 671880900, 16.21, 41.963, 99600.45, 21.00, 4.806, 58
2021-04-16 09:40:08, 671881200, 16.59, 40.926, 99600.80, 21.00, 4.806, 64
2021-04-16 09:45:10, 671881500, 16.83, 40.815, 99594.13, 21.25, 4.806, 54
2021-04-16 09:50:11, 671881800, 16.84, 40.739, 99588.84, 21.25, 4.806, 54
2021-04-16 09:55:08, 671882100, 16.74, 40.424, 99591.13, 21.25, 4.806, 59
2021-04-16 10:00:09, 671882400, 16.66, 40.296, 99584.32, 21.50, 4.806, 63
2021-04-16 10:05:07, 671882700, 16.59, 40.596, 99573.73, 21.50, 4.806, 63
2021-04-16 10:10:07, 671883000, 16.49, 40.445, 99565.16, 21.50, 4.806, 56
2021-04-16 10:15:08, 671883300, 16.18, 40.733, 99567.91, 21.50, 4.806, 59
2021-04-16 10:20:10, 671883600, 16.43, 40.133, 99561.22, 21.50, 4.806, 56
2021-04-16 10:25:10, 671883900, 16.30, 40.536, 99555.80, 21.25, 4.806, 59
2021-04-16 10:30:08, 671884200, 16.17, 40.755, 99552.98, 21.25, 4.806, 63
2021-04-16 10:35:08, 671884500, 15.95, 41.380, 99554.05, 21.25, 4.806, 56
2021-04-16 10:40:09, 671884800, 16.05, 41.607, 99543.80, 21.25, 4.806, 58
2021-04-16 10:45:09, 671885100, 15.90, 42.151, 99541.13, 21.25, 4.806, 54
2021-04-16 10:50:09, 671885400, 15.85, 42.311, 99545.30, 21.25, 4.806, 61
2021-04-16 10:55:07, 671885700, 15.61, 43.609, 99541.17, 21.00, 4.806, 56
2021-04-16 11:00:09, 671886000, 15.37, 45.399, 99533.63, 21.00, 4.806, 56
2021-04-16 11:05:08, 671886300, 15.23, 45.984, 99541.31, 20.75, 4.806, 59
2021-04-16 11:10:08, 671886600, 14.95, 46.782, 99541.41, 20.75, 4.806, 58
2021-04-16 11:15:13, 671886900, 14.75, 47.785, 99536.91, 20.50, 4.806, 54
2021-04-16 11:20:09, 671887200, 14.61, 48.074, 99528.47, 20.50, 4.806, 58
2021-04-16 11:25:09, 671887500, 14.59, 47.451, 99517.63, 20.25, 4.806, 59
2021-04-16 11:30:09, 671887800, 14.76, 47.307, 99506.09, 20.25, 4.806, 58
2021-04-16 11:35:17, 671888100, 15.25, 46.825, 99500.89, 20.25, 4.806, 54
2021-04-16 11:40:09, 671888400, 15.83, 45.129, 99494.28, 20.50, 4.806, 54
2021-04-16 11:45:07, 671888700, 16.27, 43.576, 99487.01, 20.75, 4.806, 59
2021-04-16 11:50:09, 671889000, 16.52, 42.595, 99481.48, 21.00, 4.806, 56
2021-04-16 11:55:09, 671889300, 16.40, 42.933, 99485.88, 21.00, 4.806, 54
2021-04-16 12:00:09, 671889600, 16.00, 44.205, 99483.63, 21.25, 4.806, 59
2021-04-16 12:05:09, 671889900, 15.66, 45.110, 99480.73, 21.25, 4.806, 54
2021-04-16 12:10:09, 671890200, 15.39, 45.543, 99485.52, 21.00, 4.806, 56
2021-04-16 12:15:06, 671890500, 15.25, 45.820, 99488.42, 20.75, 4.806, 53
2021-04-16 12:20:08, 671890800, 15.27, 45.453, 99482.92, 20.75, 4.806, 58
2021-04-16 12:25:09, 671891100, 15.31, 45.130, 99480.20, 20.75, 4.806, 58
2021-04-16 12:30:09, 671891400, 15.38, 45.181, 99479.77, 20.75, 4.806, 56
2021-04-16 12:35:17, 671891700, 15.39, 44.832, 99477.19, 20.75, 4.806, 53
2021-04-16 12:40:09, 671892000, 15.60, 44.439, 99481.61, 20.50, 4.806, 56
2021-04-16 12:45:09, 671892300, 15.83, 44.156, 99480.80, 20.75, 4.806, 56
2021-04-16 12:50:07, 671892600, 16.24, 43.246, 99476.47, 21.00, 4.806, 58
2021-04-16 12:55:07, 671892900, 16.67, 43.058, 99474.41, 21.00, 4.806, 58
2021-04-16 13:00:08, 671893200, 16.60, 42.395, 99474.86, 21.25, 4.806, 56
2021-04-16 13:05:08, 671893500, 16.67, 41.962, 99469.08, 21.25, 4.806, 59
2021-04-16 13:10:09, 671893800, 17.08, 41.837, 99461.42, 21.50, 4.806, 58
2021-04-16 13:15:09, 671894100, 17.73, 40.569, 99454.82, 21.75, 4.806, 58
2021-04-16 13:20:09, 671894400, 17.93, 39.763, 99452.86, 22.00, 4.806, 56
2021-04-16 13:25:09, 671894700, 18.08, 39.578, 99439.09, 22.25, 4.806, 56
2021-04-16 13:30:09, 671895000, 18.34, 38.634, 99443.73, 22.50, 4.806, 53
2021-04-16 13:35:09, 671895300, 18.35, 37.853, 99421.98, 22.75, 4.806, 61
2021-04-16 13:40:06, 671895600, 18.87, 37.653, 99416.64, 23.00, 4.806, 58
2021-04-16 13:45:06, 671895900, 19.75, 36.956, 99405.15, 23.25, 4.806, 56
2021-04-16 13:50:08, 671896200, 20.46, 35.741, 99414.33, 23.75, 4.806, 59
2021-04-16 13:55:08, 671896500, 20.63, 34.659, 99400.97, 24.00, 4.806, 61
2021-04-16 14:00:09, 671896800, 20.76, 34.637, 99391.03, 24.25, 4.791, 59
2021-04-16 14:05:08, 671897100, 21.18, 33.692, 99390.56, 24.50, 4.791, 59
2021-04-16 14:10:08, 671897400, 21.94, 32.527, 99383.93, 24.75, 4.791, 59
2021-04-16 14:15:09, 671897700, 21.68, 32.742, 99374.28, 25.25, 4.791, 61
2021-04-16 14:20:08, 671898000, 21.82, 32.130, 99373.85, 25.25, 4.791, 58
2021-04-16 14:25:09, 671898300, 21.39, 32.620, 99371.91, 25.50, 4.791, 59
2021-04-16 14:30:09, 671898600, 21.35, 32.473, 99362.36, 25.50, 4.791, 58
2021-04-16 14:35:09, 671898900, 20.96, 32.566, 99359.23, 25.50, 4.791, 59
2021-04-16 14:40:08, 671899200, 20.95, 32.544, 99354.50, 25.50, 4.791, 56
2021-04-16 14:45:09, 671899500, 21.51, 32.008, 99345.05, 25.50, 4.791, 59
2021-04-16 14:50:08, 671899800, 21.66, 32.207, 99343.06, 25.75, 4.791, 59
2021-04-16 14:55:09, 671900100, 21.91, 31.725, 99341.72, 25.75, 4.791, 61
2021-04-16 15:00:08, 671900400, 21.48, 32.305, 99329.11, 26.00, 4.791, 59
2021-04-16 15:05:08, 671900700, 20.99, 32.104, 99332.36, 25.75, 4.791, 59
2021-04-16 15:10:08, 671901000, 20.65, 33.076, 99324.34, 25.75, 4.791, 54
2021-04-16 15:15:09, 671901300, 20.38, 33.610, 99332.48, 25.50, 4.791, 58
2021-04-16 15:20:09, 671901600, 20.00, 34.544, 99331.27, 25.50, 4.791, 58
2021-04-16 15:25:08, 671901900, 19.75, 34.602, 99338.47, 25.25, 4.791, 59
2021-04-16 15:30:09, 671902200, 19.69, 35.028, 99340.84, 25.25, 4.791, 59
2021-04-16 15:35:09, 671902500, 19.70, 35.681, 99349.70, 25.00, 4.791, 58
2021-04-16 15:40:08, 671902800, 19.45, 36.004, 99351.55, 25.00, 4.806, 58
2021-04-16 15:45:07, 671903100, 19.14, 36.045, 99357.76, 24.75, 4.791, 58
2021-04-16 15:50:09, 671903400, 18.83, 36.626, 99352.28, 24.50, 4.791, 58
2021-04-16 15:55:07, 671903700, 18.62, 36.466, 99359.48, 24.50, 4.791, 59
2021-04-16 16:00:09, 671904000, 18.36, 37.071, 99360.28, 24.25, 4.791, 59
2021-04-16 16:05:08, 671904300, 18.30, 37.475, 99357.14, 24.00, 4.791, 63
2021-04-16 16:10:09, 671904600, 18.17, 37.926, 99354.14, 24.00, 4.791, 54
2021-04-16 16:15:09, 671904900, 18.11, 37.941, 99360.91, 23.75, 4.791, 56
2021-04-16 16:20:16, 671905200, 18.07, 37.884, 99372.16, 23.75, 4.791, 59
2021-04-16 16:25:07, 671905500, 18.00, 38.010, 99379.19, 23.50, 4.791, 59
2021-04-16 16:30:09, 671905800, 17.92, 38.388, 99381.49, 23.50, 4.791, 63
2021-04-16 16:35:09, 671906100, 17.74, 38.813, 99395.96, 23.50, 4.791, 58
2021-04-16 16:40:09, 671906400, 17.63, 39.088, 99393.94, 23.25, 4.791, 58
2021-04-16 16:45:09, 671906700, 17.43, 39.278, 99395.77, 23.25, 4.791, 59
2021-04-16 16:50:09, 671907000, 17.36, 39.306, 99392.02, 23.00, 4.791, 59
2021-04-16 16:55:06, 671907300, 17.30, 39.278, 99398.84, 23.00, 4.791, 59
2021-04-16 17:00:08, 671907600, 17.29, 39.970, 99397.75, 23.00, 4.791, 58
2021-04-16 17:05:09, 671907900, 17.19, 40.410, 99393.00, 22.75, 4.791, 58
2021-04-16 17:10:09, 671908200, 17.17, 40.551, 99395.55, 22.75, 4.791, 56
2021-04-16 17:15:09, 671908500, 17.14, 40.790, 99399.27, 22.75, 4.791, 56
2021-04-16 17:20:09, 671908800, 17.11, 40.753, 99400.25, 22.50, 4.791, 53
2021-04-16 17:25:08, 671909100, 17.06, 41.067, 99401.08, 22.50, 4.791, 53
2021-04-16 17:30:09, 671909400, 17.01, 41.556, 99413.73, 22.50, 4.791, 61
2021-04-16 17:35:08, 671909700, 16.92, 41.570, 99419.20, 22.50, 4.806, 59
2021-04-16 17:40:08, 671910000, 16.71, 41.759, 99425.34, 22.50, 4.806, 61
2021-04-16 17:45:08, 671910300, 16.65, 41.566, 99422.81, 22.25, 4.806, 56
2021-04-16 17:50:09, 671910600, 16.51, 42.134, 99427.45, 22.00, 4.806, 56
2021-04-16 17:55:08, 671910900, 16.36, 42.195, 99436.10, 22.00, 4.806, 58
2021-04-16 18:00:09, 671911200, 16.19, 42.759, 99442.15, 22.00, 4.806, 56
2021-04-16 18:05:06, 671911500, 16.07, 43.074, 99453.52, 21.75, 4.806, 56
2021-04-16 18:10:08, 671911800, 16.04, 43.368, 99467.84, 21.75, 4.806, 58
2021-04-16 18:15:27, 671912100, 15.52, 44.660, 99477.47, 21.50, 4.806, 56
2021-04-16 18:20:08, 671912400, 16.02, 44.535, 99494.24, 21.25, 4.806, 56
2021-04-16 18:25:08, 671912700, 16.06, 43.654, 99496.56, 21.25, 4.806, 61
2021-04-16 18:30:08, 671913000, 15.84, 43.938, 99510.78, 21.25, 4.806, 56
2021-04-16 18:35:08, 671913300, 15.82, 43.783, 99518.09, 21.25, 4.806, 58
2021-04-16 18:40:08, 671913600, 15.67, 44.106, 99531.64, 21.00, 4.806, 58
2021-04-16 18:45:08, 671913900, 15.63, 44.060, 99539.09, 21.00, 4.806, 58
2021-04-16 18:50:08, 671914200, 15.47, 44.197, 99550.38, 21.00, 4.806, 58
2021-04-16 18:55:07, 671914500, 15.51, 44.332, 99557.91, 21.00, 4.806, 58
2021-04-16 19:00:08, 671914800, 15.36, 44.851, 99575.16, 21.00, 4.806, 58
2021-04-16 19:05:08, 671915100, 15.32, 45.153, 99589.16, 20.75, 4.806, 58
2021-04-16 19:10:08, 671915400, 15.18, 45.683, 99603.33, 20.75, 4.806, 59
2021-04-16 19:15:06, 671915700, 15.16, 45.998, 99614.23, 20.75, 4.806, 58
2021-04-16 19:20:08, 671916000, 15.08, 45.881, 99635.38, 20.50, 4.806, 58
2021-04-16 19:25:08, 671916300, 14.93, 45.897, 99638.21, 20.50, 4.806, 59
2021-04-16 19:30:09, 671916600, 14.84, 45.920, 99646.64, 20.50, 4.806, 58
2021-04-16 19:35:08, 671916900, 14.79, 45.828, 99652.20, 20.50, 4.806, 58
2021-04-16 19:40:08, 671917200, 14.90, 45.861, 99659.67, 20.25, 4.806, 56
2021-04-16 19:45:08, 671917500, 14.71, 46.562, 99666.22, 20.25, 4.806, 58
2021-04-16 19:50:09, 671917800, 14.68, 46.395, 99673.89, 20.25, 4.806, 56
2021-04-16 19:55:08, 671918100, 14.58, 46.536, 99683.13, 20.25, 4.806, 61
2021-04-16 20:00:08, 671918400, 14.46, 46.622, 99685.95, 20.00, 4.806, 58
2021-04-16 20:05:08, 671918700, 14.42, 46.628, 99699.58, 20.00, 4.806, 63
2021-04-16 20:10:09, 671919000, 14.40, 46.670, 99705.75, 20.00, 4.806, 58
2021-04-16 20:15:08, 671919300, 14.07, 46.993, 99714.68, 20.00, 4.806, 63
2021-04-16 20:20:23, 671919600, 14.48, 46.973, 99715.23, 19.75, 4.806, 56
2021-04-16 20:25:08, 671919900, 14.34, 46.978, 99721.36, 19.75, 4.806, 58
2021-04-16 20:30:09, 671920200, 14.14, 47.099, 99723.78, 19.50, 4.806, 58
2021-04-16 20:35:08, 671920500, 14.06, 46.568, 99730.95, 19.50, 4.806, 58
2021-04-16 20:40:07, 671920800, 14.03, 46.805, 99733.41, 19.50, 4.806, 56
2021-04-16 20:45:07, 671921100, 14.03, 46.815, 99735.75, 19.50, 4.806, 59
2021-04-16 20:50:08, 671921400, 13.94, 47.383, 99734.07, 19.50, 4.806, 61
2021-04-16 20:55:08, 671921700, 13.90, 47.736, 99741.80, 19.25, 4.806, 58
2021-04-16 21:00:08, 671922000, 13.83, 48.218, 99746.43, 19.25, 4.806, 58
2021-04-16 21:05:08, 671922300, 13.84, 48.425, 99744.27, 19.25, 4.806, 56
2021-04-16 21:10:09, 671922600, 13.81, 48.802, 99740.09, 19.25, 4.806, 59
2021-04-16 21:15:08, 671922900, 13.62, 49.128, 99752.28, 19.00, 4.806, 61
2021-04-16 21:20:08, 671923200, 13.44, 49.521, 99747.52, 19.00, 4.806, 54
2021-04-16 21:25:08, 671923500, 13.53, 49.303, 99745.19, 19.00, 4.806, 58
2021-04-16 21:30:08, 671923800, 13.43, 49.660, 99748.92, 19.00, 4.806, 58
2021-04-16 21:35:09, 671924100, 13.43, 49.399, 99751.92, 19.00, 4.806, 61
2021-04-16 21:40:09, 671924400, 13.30, 49.515, 99747.75, 18.75, 4.806, 61
2021-04-16 21:45:09, 671924700, 13.28, 49.708, 99752.82, 18.75, 4.806, 59
2021-04-16 21:50:08, 671925000, 13.17, 49.695, 99751.92, 18.75, 4.806, 59
2021-04-16 21:55:08, 671925300, 13.10, 49.698, 99765.59, 18.75, 4.806, 61
2021-04-16 22:00:08, 671925600, 13.14, 49.498, 99764.00, 18.50, 4.806, 61
2021-04-16 22:05:09, 671925900, 13.04, 49.898, 99769.98, 18.50, 4.806, 61
2021-04-16 22:10:07, 671926200, 12.90, 50.272, 99778.63, 18.50, 4.806, 61
2021-04-16 22:15:08, 671926500, 12.81, 50.630, 99780.77, 18.50, 4.806, 59
2021-04-16 22:20:06, 671926800, 12.78, 50.682, 99785.70, 18.50, 4.806, 59
2021-04-16 22:25:07, 671927100, 12.70, 50.822, 99781.89, 18.25, 4.806, 56
2021-04-16 22:30:09, 671927400, 12.67, 50.463, 99773.02, 18.25, 4.806, 56
2021-04-16 22:35:08, 671927700, 12.42, 50.801, 99776.70, 18.25, 4.806, 58
2021-04-16 22:40:09, 671928000, 12.36, 51.021, 99777.45, 18.00, 4.806, 58
2021-04-16 22:45:09, 671928300, 12.17, 51.443, 99782.80, 18.00, 4.806, 63
2021-04-16 22:50:08, 671928600, 11.99, 51.811, 99780.84, 17.75, 4.806, 58
2021-04-16 22:55:08, 671928900, 11.85, 52.097, 99779.78, 17.75, 4.806, 61
2021-04-16 23:00:13, 671929200, 11.67, 52.486, 99783.29, 17.50, 4.806, 59
2021-04-16 23:05:09, 671929500, 11.59, 52.691, 99785.64, 17.25, 4.806, 61
2021-04-16 23:10:07, 671929800, 11.43, 53.202, 99786.88, 17.25, 4.806, 56
2021-04-16 23:15:08, 671930100, 11.35, 53.396, 99789.17, 17.25, 4.806, 56
2021-04-16 23:20:08, 671930400, 11.27, 53.765, 99790.88, 17.00, 4.806, 53
2021-04-16 23:25:06, 671930700, 11.14, 54.406, 99790.19, 16.75, 4.806, 56
2021-04-16 23:30:08, 671931000, 11.07, 54.764, 99787.30, 16.75, 4.806, 54
2021-04-16 23:35:08, 671931300, 10.90, 55.453, 99788.67, 16.75, 4.806, 56
2021-04-16 23:40:06, 671931600, 10.69, 56.211, 99789.19, 16.50, 4.806, 56
2021-04-16 23:45:08, 671931900, 10.55, 56.688, 99790.81, 16.25, 4.806, 56
2021-04-16 23:50:17, 671932200, 10.46, 56.893, 99796.43, 16.25, 4.806, 56
2021-04-16 23:55:09, 671932500, 10.42, 57.209, 99791.54, 16.00, 4.806, 56
2021-04-17 00:00:08, 671932800, 10.32, 57.713, 99790.51, 16.00, 4.806, 58
2021-04-17 00:05:06, 671933100, 10.18, 57.770, 99787.08, 15.75, 4.806, 53
2021-04-17 00:10:09, 671933400, 10.17, 57.724, 99792.89, 15.75, 4.806, 56
2021-04-17 00:15:06, 671933700, 9.82, 58.344, 99789.49, 15.75, 4.806, 58
2021-04-17 00:20:09, 671934000, 10.48, 57.701, 99786.64, 15.50, 4.806, 58
2021-04-17 00:25:08, 671934300, 10.53, 57.385, 99781.38, 15.75, 4.806, 56
2021-04-17 00:30:06, 671934600, 10.47, 57.355, 99774.92, 15.50, 4.806, 59
2021-04-17 00:35:08, 671934900, 10.38, 57.150, 99770.76, 15.50, 4.806, 58
2021-04-17 00:40:09, 671935200, 10.36, 57.396, 99767.13, 15.50, 4.806, 56
2021-04-17 00:45:09, 671935500, 10.24, 57.582, 99764.23, 15.50, 4.806, 54
2021-04-17 00:50:08, 671935800, 10.19, 58.026, 99757.71, 15.50, 4.806, 56
2021-04-17 00:55:09, 671936100, 10.05, 58.396, 99766.50, 15.50, 4.806, 54
2021-04-17 01:00:08, 671936400, 10.03, 58.383, 99762.42, 15.50, 4.806, 56
2021-04-17 01:05:08, 671936700, 9.88, 58.790, 99764.16, 15.25, 4.806, 56
2021-04-17 01:10:08, 671937000, 9.84, 59.033, 99760.38, 15.25, 4.806, 56
2021-04-17 01:15:08, 671937300, 9.82, 59.137, 99755.34, 15.25, 4.806, 54
2021-04-17 01:20:08, 671937600, 9.80, 59.370, 99753.88, 15.00, 4.806, 59
2021-04-17 01:25:08, 671937900, 9.73, 59.684, 99754.63, 15.00, 4.806, 56
2021-04-17 01:30:09, 671938200, 9.59, 60.018, 99753.14, 15.00, 4.806, 56
2021-04-17 01:35:08, 671938500, 9.56, 60.227, 99749.48, 15.00, 4.806, 59
2021-04-17 01:40:08, 671938800, 9.56, 60.507, 99749.55, 15.00, 4.806, 56
2021-04-17 01:45:08, 671939100, 9.42, 61.087, 99745.69, 14.75, 4.806, 54
2021-04-17 01:50:09, 671939400, 9.30, 61.402, 99750.55, 14.75, 4.806, 58
2021-04-17 01:55:08, 671939700, 9.27, 61.603, 99753.52, 14.75, 4.806, 58
2021-04-17 02:00:08, 671940000, 9.23, 61.906, 99756.12, 14.75, 4.806, 54
2021-04-17 02:05:08, 671940300, 9.15, 61.981, 99757.05, 14.50, 4.806, 56
2021-04-17 02:10:08, 671940600, 9.08, 62.292, 99757.11, 14.50, 4.806, 54
2021-04-17 02:15:12, 671940900, 8.72, 62.968, 99763.80, 14.50, 4.806, 59
2021-04-17 02:20:08, 671941200, 9.18, 62.767, 99761.25, 14.50, 4.806, 56
2021-04-17 02:25:08, 671941500, 9.13, 62.930, 99761.61, 14.25, 4.806, 56
2021-04-17 02:30:08, 671941800, 9.10, 62.904, 99764.91, 14.25, 4.806, 54
2021-04-17 02:35:08, 671942100, 9.02, 63.321, 99759.27, 14.25, 4.806, 54
2021-04-17 02:40:08, 671942400, 8.91, 63.572, 99759.48, 14.25, 4.806, 56
2021-04-17 02:45:09, 671942700, 8.85, 63.703, 99759.34, 14.25, 4.806, 56
2021-04-17 02:50:08, 671943000, 8.82, 63.794, 99768.58, 14.00, 4.806, 58
2021-04-17 02:55:06, 671943300, 8.78, 64.034, 99773.44, 14.25, 4.806, 56
2021-04-17 03:00:08, 671943600, 8.66, 64.497, 99771.70, 14.00, 4.806, 56
2021-04-17 03:05:08, 671943900, 8.60, 64.702, 99770.63, 14.00, 4.806, 54
2021-04-17 03:10:08, 671944200, 8.48, 65.250, 99779.16, 14.00, 4.806, 54
2021-04-17 03:15:08, 671944500, 8.38, 65.652, 99780.42, 14.00, 4.806, 54
2021-04-17 03:20:08, 671944800, 8.34, 66.029, 99784.46, 13.75, 4.806, 54
2021-04-17 03:25:08, 671945100, 8.19, 66.454, 99783.20, 13.75, 4.806, 54
2021-04-17 03:30:08, 671945400, 8.11, 66.784, 99783.75, 13.50, 4.806, 54
2021-04-17 03:35:12, 671945700, 7.98, 67.158, 99780.45, 13.50, 4.806, 58
2021-04-17 03:40:09, 671946000, 7.87, 67.460, 99772.14, 13.50, 4.821, 54
2021-04-17 03:45:08, 671946300, 7.80, 67.685, 99768.34, 13.25, 4.821, 54
2021-04-17 03:50:12, 671946600, 7.70, 67.966, 99776.58, 13.25, 4.821, 59
2021-04-17 03:55:21, 671946900, 7.55, 68.540, 99783.45, 13.25, 4.821, 54
2021-04-17 04:00:12, 671947200, 7.51, 68.916, 99787.34, 13.00, 4.821, 54
2021-04-17 04:05:17, 671947500, 7.45, 69.277, 99795.53, 13.25, 4.821, 54
2021-04-17 04:10:07, 671947800, 7.31, 70.116, 99796.51, 13.00, 4.821, 54
2021-04-17 04:15:09, 671948100, 7.34, 70.187, 99798.77, 13.00, 4.821, 56
2021-04-17 04:20:08, 671948400, 7.26, 70.345, 99800.45, 13.00, 4.821, 54
2021-04-17 04:25:08, 671948700, 7.22, 70.487, 99802.24, 12.75, 4.821, 54
2021-04-17 04:30:08, 671949000, 7.11, 70.682, 99809.94, 12.75, 4.821, 54
2021-04-17 04:35:12, 671949300, 7.02, 70.974, 99816.69, 12.75, 4.821, 56
2021-04-17 04:40:08, 671949600, 7.00, 70.992, 99815.04, 12.50, 4.821, 54
2021-04-17 04:45:08, 671949900, 6.89, 71.220, 99822.50, 12.50, 4.821, 56
2021-04-17 04:50:06, 671950200, 6.87, 71.459, 99822.20, 12.50, 4.821, 54
2021-04-17 04:55:08, 671950500, 6.85, 71.572, 99828.89, 12.50, 4.821, 54
2021-04-17 05:00:07, 671950800, 6.79, 71.754, 99839.31, 12.50, 4.821, 58
2021-04-17 05:05:09, 671951100, 6.78, 71.965, 99844.52, 12.25, 4.821, 56
2021-04-17 05:10:09, 671951400, 6.68, 72.446, 99847.20, 12.25, 4.821, 58
2021-04-17 05:15:08, 671951700, 6.64, 72.833, 99851.63, 12.00, 4.821, 56
2021-04-17 05:20:16, 671952000, 6.59, 73.037, 99858.31, 12.25, 4.821, 58
2021-04-17 05:25:08, 671952300, 6.60, 73.058, 99867.67, 12.00, 4.821, 56
2021-04-17 05:30:08, 671952600, 6.44, 73.521, 99873.45, 12.00, 4.821, 54
2021-04-17 05:35:08, 671952900, 6.41, 73.728, 99879.40, 12.00, 4.821, 54
2021-04-17 05:40:06, 671953200, 6.37, 73.952, 99888.36, 12.00, 4.821, 54
2021-04-17 05:45:08, 671953500, 6.30, 74.228, 99895.13, 11.75, 4.821, 56
2021-04-17 05:50:06, 671953800, 6.35, 74.204, 99902.20, 11.75, 4.821, 56
2021-04-17 05:55:09, 671954100, 6.29, 74.542, 99906.69, 11.75, 4.821, 56
2021-04-17 06:00:08, 671954400, 6.24, 74.811, 99915.52, 11.75, 4.821, 58
2021-04-17 06:05:08, 671954700, 6.25, 74.928, 99917.91, 11.50, 4.821, 56
2021-04-17 06:10:08, 671955000, 6.33, 74.953, 99919.02, 11.75, 4.821, 56
2021-04-17 06:15:08, 671955300, 6.11, 75.254, 99921.34, 11.50, 4.821, 56
2021-04-17 06:20:06, 671955600, 6.91, 74.683, 99924.45, 11.50, 4.821, 58
2021-04-17 06:25:07, 671955900, 7.15, 73.757, 99926.20, 11.75, 4.821, 58
2021-04-17 06:30:08, 671956200, 7.51, 72.702, 99937.96, 12.00, 4.821, 56
2021-04-17 06:35:06, 671956500, 7.90, 71.406, 99937.27, 12.00, 4.821, 56
2021-04-17 06:40:06, 671956800, 8.57, 69.672, 99942.66, 12.50, 4.821, 56
2021-04-17 06:45:08, 671957100, 9.18, 67.087, 99946.22, 12.75, 4.821, 58
2021-04-17 06:50:08, 671957400, 9.79, 65.319, 99944.61, 13.25, 4.821, 61
2021-04-17 06:55:06, 671957700, 10.19, 63.514, 99940.22, 13.75, 4.806, 61
2021-04-17 07:00:08, 671958000, 10.97, 61.530, 99939.33, 14.25, 4.806, 58
2021-04-17 07:05:08, 671958300, 11.84, 58.894, 99933.58, 14.50, 4.806, 58
2021-04-17 07:10:06, 671958600, 12.22, 56.517, 99933.27, 15.25, 4.806, 59
2021-04-17 07:15:09, 671958900, 12.57, 55.793, 99938.31, 15.75, 4.806, 61
2021-04-17 07:20:08, 671959200, 12.89, 54.634, 99943.43, 16.00, 4.806, 64
2021-04-17 07:25:08, 671959500, 13.19, 53.567, 99945.55, 16.50, 4.806, 61
2021-04-17 07:30:08, 671959800, 14.26, 51.070, 99938.73, 16.75, 4.806, 59
2021-04-17 07:35:08, 671960100, 15.36, 48.276, 99938.03, 17.25, 4.806, 64
2021-04-17 07:40:08, 671960400, 16.25, 45.608, 99943.16, 18.00, 4.806, 61
2021-04-17 07:45:08, 671960700, 16.91, 43.662, 99939.33, 18.50, 4.806, 59
2021-04-17 07:50:09, 671961000, 17.35, 42.170, 99935.73, 19.25, 4.806, 63
2021-04-17 07:55:08, 671961300, 17.79, 41.004, 99924.14, 19.50, 4.806, 59
2021-04-17 08:00:08, 671961600, 18.44, 40.513, 99923.27, 20.00, 4.806, 59
2021-04-17 08:05:08, 671961900, 18.64, 39.419, 99922.67, 20.75, 4.806, 58
2021-04-17 08:10:08, 671962200, 19.21, 38.112, 99923.73, 21.00, 4.806, 56
2021-04-17 08:15:08, 671962500, 19.66, 37.147, 99922.84, 21.50, 4.806, 54
2021-04-17 08:20:08, 671962800, 19.52, 37.125, 99929.28, 21.75, 4.806, 63
2021-04-17 08:25:08, 671963100, 19.39, 36.529, 99923.25, 22.00, 4.806, 61
2021-04-17 08:30:08, 671963400, 19.22, 36.714, 99916.81, 22.25, 4.806, 59
2021-04-17 08:35:06, 671963700, 19.08, 36.470, 99919.09, 22.25, 4.806, 59
2021-04-17 08:40:09, 671964000, 19.02, 37.160, 99929.41, 22.25, 4.806, 59
2021-04-17 08:45:08, 671964300, 18.90, 37.084, 99921.00, 22.50, 4.806, 58
2021-04-17 08:50:09, 671964600, 18.98, 37.609, 99924.83, 22.50, 4.806, 58
2021-04-17 08:55:08, 671964900, 19.45, 37.527, 99919.27, 22.75, 4.806, 58
2021-04-17 09:00:08, 671965200, 19.78, 36.538, 99917.42, 23.00, 4.806, 58
2021-04-17 09:05:06, 671965500, 19.75, 35.651, 99927.75, 23.25, 4.806, 61
2021-04-17 09:10:08, 671965800, 19.84, 35.438, 99930.13, 23.50, 4.806, 59
2021-04-17 09:15:08, 671966100, 19.78, 35.666, 99929.97, 23.75, 4.806, 58
2021-04-17 09:20:08, 671966400, 20.05, 36.175, 99931.20, 23.75, 4.806, 56
2021-04-17 09:25:08, 671966700, 19.91, 36.140, 99926.73, 24.00, 4.806, 54
2021-04-17 09:30:10, 671967000, 20.35, 34.938, 99920.16, 24.00, 4.806, 59
2021-04-17 09:35:07, 671967300, 21.00, 33.701, 99916.70, 24.25, 4.806, 59
2021-04-17 09:40:06, 671967600, 21.01, 33.414, 99909.55, 24.50, 4.806, 61
2021-04-17 09:45:06, 671967900, 21.54, 32.743, 99905.37, 24.75, 4.806, 56
2021-04-17 09:50:08, 671968200, 22.25, 31.905, 99901.77, 25.00, 4.806, 58
2021-04-17 09:55:09, 671968500, 22.62, 31.207, 99895.91, 25.50, 4.806, 59
2021-04-17 10:00:06, 671968800, 22.87, 31.035, 99893.73, 25.75, 4.806, 58
2021-04-17 10:05:08, 671969100, 22.99, 30.955, 99883.48, 26.00, 4.806, 61
2021-04-17 10:10:08, 671969400, 23.18, 31.269, 99891.19, 26.00, 4.806, 56
2021-04-17 10:15:06, 671969700, 23.49, 30.152, 99888.41, 26.25, 4.806, 56
2021-04-17 10:20:07, 671970000, 23.24, 30.515, 99892.30, 26.50, 4.806, 59
2021-04-17 10:25:09, 671970300, 22.52, 30.833, 99886.95, 26.50, 4.806, 58
2021-04-17 10:30:09, 671970600, 22.89, 30.524, 99874.80, 26.50, 4.791, 59
2021-04-17 10:35:08, 671970900, 22.90, 30.870, 99884.56, 26.75, 4.791, 56
2021-04-17 10:40:08, 671971200, 22.80, 31.108, 99868.63, 26.50, 4.791, 59
2021-04-17 10:45:08, 671971500, 22.54, 30.935, 99863.92, 26.75, 4.791, 59
2021-04-17 10:50:09, 671971800, 22.31, 31.197, 99869.88, 26.50, 4.791, 58
2021-04-17 10:55:08, 671972100, 21.87, 32.166, 99866.44, 26.50, 4.791, 59
2021-04-17 11:00:09, 671972400, 21.98, 32.741, 99859.34, 26.50, 4.791, 54
2021-04-17 11:05:08, 671972700, 22.42, 32.563, 99856.98, 26.50, 4.791, 56
2021-04-17 11:10:09, 671973000, 22.56, 32.228, 99856.41, 26.75, 4.791, 56
2021-04-17 11:15:08, 671973300, 22.70, 31.803, 99851.30, 26.75, 4.791, 58
2021-04-17 11:20:06, 671973600, 23.34, 30.599, 99838.86, 27.00, 4.791, 61
2021-04-17 11:25:10, 671973900, 22.98, 29.526, 99835.06, 27.25, 4.791, 58
2021-04-17 11:30:08, 671974200, 22.75, 30.682, 99827.97, 27.00, 4.791, 58
2021-04-17 11:35:08, 671974500, 23.06, 31.138, 99823.00, 27.25, 4.791, 56
2021-04-17 11:40:08, 671974800, 24.05, 29.217, 99811.00, 27.25, 4.791, 58
2021-04-17 11:45:08, 671975100, 23.93, 29.646, 99809.38, 27.50, 4.791, 56
2021-04-17 11:50:08, 671975400, 24.15, 29.279, 99810.21, 27.75, 4.791, 54
2021-04-17 11:55:08, 671975700, 23.96, 29.211, 99810.42, 27.75, 4.791, 58
2021-04-17 12:00:08, 671976000, 23.63, 29.781, 99805.82, 27.75, 4.791, 56
2021-04-17 12:05:08, 671976300, 23.53, 29.797, 99802.66, 27.75, 4.791, 54
2021-04-17 12:10:06, 671976600, 24.17, 29.102, 99804.19, 28.00, 4.791, 54
2021-04-17 12:15:06, 671976900, 23.57, 29.733, 99808.54, 28.00, 4.791, 56
2021-04-17 12:20:08, 671977200, 24.39, 29.721, 99815.59, 28.00, 4.791, 59
2021-04-17 12:25:08, 671977500, 24.49, 28.507, 99809.42, 28.25, 4.791, 56
2021-04-17 12:30:08, 671977800, 24.81, 28.191, 99795.41, 28.50, 4.791, 58
2021-04-17 12:35:08, 671978100, 25.56, 27.543, 99792.22, 28.75, 4.791, 56
2021-04-17 12:40:09, 671978400, 25.19, 28.338, 99802.00, 28.75, 4.791, 59
2021-04-17 12:45:08, 671978700, 25.12, 28.367, 99796.11, 29.00, 4.791, 54
2021-04-17 12:50:08, 671979000, 25.62, 28.365, 99796.00, 29.00, 4.791, 56
2021-04-17 12:55:08, 671979300, 25.78, 27.455, 99793.75, 29.25, 4.791, 56
2021-04-17 13:00:08, 671979600, 26.02, 27.043, 99796.79, 29.50, 4.791, 59
2021-04-17 13:05:08, 671979900, 26.06, 27.145, 99801.72, 29.75, 4.791, 58
2021-04-17 13:10:09, 671980200, 26.93, 25.971, 99804.22, 30.00, 4.791, 56
2021-04-17 13:15:08, 671980500, 26.42, 26.054, 99804.20, 30.25, 4.791, 56
2021-04-17 13:20:08, 671980800, 25.61, 26.636, 99789.78, 30.00, 4.791, 56
2021-04-17 13:25:08, 671981100, 25.58, 26.836, 99793.27, 30.00, 4.791, 58
2021-04-17 13:30:08, 671981400, 26.04, 26.167, 99789.96, 30.00, 4.791, 59
2021-04-17 13:35:08, 671981700, 26.40, 25.782, 99785.52, 30.25, 4.791, 56
2021-04-17 13:40:08, 671982000, 26.71, 25.711, 99785.70, 30.25, 4.791, 58
2021-04-17 13:45:08, 671982300, 26.01, 25.906, 99783.30, 30.25, 4.791, 56
2021-04-17 13:50:06, 671982600, 25.29, 27.323, 99779.00, 30.00, 4.791, 56
2021-04-17 13:55:08, 671982900, 25.29, 26.808, 99772.30, 29.75, 4.791, 58
2021-04-17 14:00:08, 671983200, 25.63, 27.266, 99777.31, 30.00, 4.791, 56
2021-04-17 14:05:08, 671983500, 26.42, 26.121, 99765.14, 30.00, 4.791, 58
2021-04-17 14:10:08, 671983800, 26.89, 25.157, 99763.79, 30.25, 4.791, 59
2021-04-17 14:15:08, 671984100, 27.63, 24.409, 99761.21, 30.50, 4.791, 58
2021-04-17 14:20:06, 671984400, 28.30, 23.801, 99754.33, 31.00, 4.791, 56
2021-04-17 14:25:06, 671984700, 28.65, 23.694, 99748.95, 31.25, 4.791, 56
2021-04-17 14:30:09, 671985000, 28.90, 22.903, 99739.59, 31.50, 4.791, 56
2021-04-17 14:35:08, 671985300, 28.11, 23.599, 99741.66, 31.75, 4.791, 56
2021-04-17 14:40:08, 671985600, 27.88, 23.892, 99736.34, 31.75, 4.791, 54
2021-04-17 14:45:08, 671985900, 27.99, 23.796, 99736.15, 31.75, 4.791, 58
2021-04-17 14:50:08, 671986200, 28.02, 24.057, 99727.56, 31.75, 4.791, 58
2021-04-17 14:55:08, 671986500, 27.42, 24.533, 99726.53, 31.75, 4.791, 53
2021-04-17 15:05:08, 671987100, 25.97, 26.275, 99735.94, 31.25, 4.791, 50
2021-04-17 15:10:08, 671987400, 25.65, 27.110, 99736.88, 31.00, 4.791, 53
2021-04-17 15:15:12, 671987700, 25.50, 27.247, 99724.56, 30.75, 4.791, 58
2021-04-17 15:20:07, 671988000, 24.86, 27.679, 99732.75, 30.50, 4.791, 54
2021-04-17 15:25:08, 671988300, 24.33, 28.295, 99739.76, 30.25, 4.791, 54
2021-04-17 15:30:08, 671988600, 23.97, 29.212, 99740.36, 29.75, 4.791, 54
2021-04-17 15:35:08, 671988900, 23.53, 29.406, 99745.78, 29.50, 4.791, 54
2021-04-17 15:40:08, 671989200, 23.09, 30.471, 99748.50, 29.25, 4.791, 56
2021-04-17 15:45:08, 671989500, 22.80, 31.398, 99756.99, 29.00, 4.791, 53
2021-04-17 15:50:08, 671989800, 22.47, 31.720, 99758.83, 28.75, 4.791, 56
2021-04-17 15:55:07, 671990100, 22.11, 32.373, 99762.77, 28.25, 4.791, 58
2021-04-17 16:00:07, 671990400, 21.75, 32.547, 99764.13, 28.00, 4.791, 58
2021-04-17 16:05:08, 671990700, 21.36, 32.785, 99765.36, 27.75, 4.791, 53
2021-04-17 16:10:09, 671991000, 21.01, 33.935, 99771.58, 27.50, 4.791, 56
2021-04-17 16:15:08, 671991300, 20.42, 34.731, 99775.33, 27.25, 4.791, 56
2021-04-17 16:20:08, 671991600, 20.99, 34.322, 99772.20, 26.75, 4.791, 59
2021-04-17 16:25:08, 671991900, 20.93, 34.506, 99771.98, 26.75, 4.791, 54
2021-04-17 16:30:08, 671992200, 20.81, 35.062, 99779.00, 26.50, 4.791, 51
2021-04-17 16:35:08, 671992500, 20.56, 34.941, 99784.42, 26.50, 4.791, 54
2021-04-17 16:40:08, 671992800, 20.48, 35.434, 99785.23, 26.25, 4.791, 58
2021-04-17 16:45:08, 671993100, 20.33, 35.920, 99788.02, 26.25, 4.791, 56
2021-04-17 16:50:08, 671993400, 20.15, 36.271, 99780.55, 26.00, 4.791, 54
2021-04-17 16:55:08, 671993700, 19.92, 36.439, 99786.70, 25.75, 4.791, 56
2021-04-17 17:00:39, 671994000, 19.75, 37.166, 99790.05, 25.50, 4.791, 56
2021-04-17 17:05:08, 671994300, 19.58, 37.858, 99791.98, 25.50, 4.791, 54
2021-04-17 17:10:08, 671994600, 19.40, 38.605, 99787.94, 25.25, 4.791, 58
2021-04-17 17:15:58, 671994900, 19.31, 39.038, 99786.16, 25.00, 4.791, 54
2021-04-17 17:20:08, 671995200, 19.34, 39.217, 99787.52, 25.00, 4.791, 41
2021-04-17 17:25:08, 671995500, 19.24, 39.551, 99793.52, 24.75, 4.791, 54
2021-04-17 17:30:08, 671995800, 19.03, 39.862, 99800.00, 24.75, 4.791, 54
2021-04-17 17:35:09, 671996100, 19.11, 40.112, 99807.63, 24.75, 4.791, 53
2021-04-17 17:40:08, 671996400, 18.97, 40.628, 99816.33, 24.50, 4.791, 54
2021-04-17 17:45:09, 671996700, 18.62, 41.212, 99822.02, 24.50, 4.791, 54
2021-04-17 17:50:08, 671997000, 18.44, 41.042, 99824.83, 24.25, 4.791, 54
2021-04-17 17:55:08, 671997300, 18.35, 41.440, 99823.21, 24.00, 4.791, 54
2021-04-17 18:00:08, 671997600, 18.20, 42.306, 99820.41, 24.00, 4.791, 56
2021-04-17 18:05:08, 671997900, 18.00, 43.154, 99820.22, 23.75, 4.791, 53
2021-04-17 18:11:55, 671998200, 17.78, 44.055, 99820.87, 23.50, 4.791, 54
2021-04-17 18:15:08, 671998500, 17.27, 45.254, 99825.11, 23.50, 4.791, 54
2021-04-17 18:20:08, 671998800, 17.69, 45.615, 99822.75, 23.25, 4.806, 53
2021-04-17 18:25:08, 671999100, 17.57, 45.164, 99822.67, 23.00, 4.791, 54
2021-04-17 18:30:07, 671999400, 17.42, 45.522, 99831.24, 23.00, 4.791, 56
2021-04-17 18:35:08, 671999700, 17.34, 46.126, 99842.19, 23.00, 4.791, 54
2021-04-17 18:40:08, 672000000, 17.21, 47.001, 99843.95, 22.75, 4.791, 54
2021-04-17 18:46:13, 672000300, 17.06, 47.608, 99847.34, 22.75, 4.806, 56
2021-04-17 18:50:08, 672000600, 16.98, 48.421, 99849.97, 22.50, 4.806, 54
2021-04-17 18:55:09, 672000900, 16.75, 49.555, 99858.68, 22.50, 4.806, 53
2021-04-17 19:00:08, 672001200, 16.65, 50.069, 99866.66, 22.25, 4.806, 54
2021-04-17 19:05:08, 672001500, 16.51, 50.566, 99876.19, 22.25, 4.806, 54
2021-04-17 19:10:41, 672001800, 16.39, 50.966, 99882.34, 22.00, 4.806, 54
2021-04-17 19:15:08, 672002100, 16.26, 51.509, 99886.02, 22.00, 4.806, 54
2021-04-17 19:20:16, 672002400, 16.16, 51.650, 99885.66, 21.75, 4.806, 53
2021-04-17 19:25:07, 672002700, 16.00, 52.165, 99888.13, 21.75, 4.806, 54
2021-04-17 19:30:08, 672003000, 15.80, 53.221, 99890.00, 21.50, 4.806, 56
2021-04-17 19:35:08, 672003300, 15.75, 53.509, 99908.10, 21.25, 4.806, 56
2021-04-17 19:40:08, 672003600, 15.63, 53.735, 99921.40, 21.25, 4.806, 56
2021-04-17 19:45:14, 672003900, 15.48, 53.880, 99926.18, 21.00, 4.806, 53
2021-04-17 19:50:06, 672004200, 15.38, 53.290, 99938.48, 21.00, 4.806, 54
2021-04-17 19:55:08, 672004500, 15.34, 52.784, 99940.77, 21.00, 4.806, 54
2021-04-17 20:01:13, 672004800, 15.18, 52.723, 99941.09, 20.75, 4.806, 54
2021-04-17 20:05:37, 672005100, 15.29, 52.234, 99952.16, 21.00, 4.806, 46
2021-04-17 20:10:09, 672005400, 15.13, 52.541, 99957.08, 20.75, 4.806, 56
2021-04-17 20:15:43, 672005700, 14.76, 53.193, 99964.23, 20.50, 4.806, 54
2021-04-17 20:20:06, 672006000, 15.24, 52.544, 99966.61, 20.50, 4.806, 54
2021-04-17 20:25:08, 672006300, 15.27, 52.482, 99974.66, 20.50, 4.806, 54
2021-04-17 20:30:14, 672006600, 15.22, 52.553, 99979.78, 20.50, 4.806, 54
2021-04-17 20:35:08, 672006900, 15.15, 52.632, 99979.75, 20.25, 4.806, 40
2021-04-17 20:40:08, 672007200, 15.06, 52.392, 99985.78, 20.25, 4.806, 54
2021-04-17 20:45:09, 672007500, 15.08, 52.144, 99989.27, 20.25, 4.806, 54
2021-04-17 20:50:22, 672007800, 15.02, 51.810, 99996.87, 20.25, 4.806, 56
2021-04-17 20:55:12, 672008100, 14.96, 51.117, 100005.42, 20.25, 4.806, 58
2021-04-17 21:00:06, 672008400, 14.94, 50.975, 100006.89, 20.25, 4.806, 56
2021-04-17 21:05:08, 672008700, 14.89, 51.262, 100003.19, 20.25, 4.806, 56
2021-04-17 21:10:08, 672009000, 14.88, 51.402, 100004.33, 20.00, 4.806, 54
2021-04-17 21:15:26, 672009300, 14.84, 52.746, 100008.44, 20.00, 4.806, 54
2021-04-17 21:20:09, 672009600, 14.68, 54.313, 100005.42, 20.00, 4.806, 56
2021-04-17 21:25:08, 672009900, 14.71, 54.068, 99998.92, 20.00, 4.806, 53
2021-04-17 21:30:45, 672010200, 14.61, 53.990, 100002.99, 20.00, 4.806, 53
2021-04-17 21:35:12, 672010500, 14.59, 54.087, 100002.14, 20.00, 4.806, 54
2021-04-17 21:41:41, 672010800, 14.49, 54.910, 99995.91, 20.00, 4.806, 54
2021-04-17 21:45:08, 672011100, 14.40, 56.223, 99994.64, 20.00, 4.806, 54
2021-04-17 21:50:06, 672011400, 14.29, 56.426, 99998.52, 19.75, 4.806, 58
2021-04-17 21:55:16, 672011700, 14.20, 56.652, 99997.96, 19.75, 4.806, 56
2021-04-17 22:00:08, 672012000, 14.11, 57.142, 99990.73, 19.75, 4.806, 51
2021-04-17 22:07:33, 672012300, 14.01, 58.482, 99997.91, 19.50, 4.806, 54
2021-04-17 22:10:08, 672012600, 13.89, 59.397, 100004.54, 19.50, 4.806, 53
2021-04-17 22:16:13, 672012900, 13.37, 61.306, 100008.83, 19.25, 4.806, 53
2021-04-17 22:20:08, 672013200, 13.78, 61.526, 100014.45, 19.25, 4.806, 56
2021-04-17 22:25:41, 672013500, 13.73, 61.811, 100011.55, 19.25, 4.806, 54
2021-04-17 22:30:10, 672013800, 13.66, 62.212, 100012.27, 19.00, 4.806, 54
2021-04-17 22:35:06, 672014100, 13.56, 62.761, 100013.44, 19.00, 4.806, 48
2021-04-17 22:40:27, 672014400, 13.49, 63.107, 100011.48, 19.00, 4.806, 54
2021-04-17 22:45:08, 672014700, 13.48, 63.376, 100015.76, 18.75, 4.806, 54
2021-04-17 22:50:09, 672015000, 13.43, 63.604, 100020.05, 18.75, 4.806, 54
2021-04-17 22:56:23, 672015300, 13.38, 63.880, 100016.98, 18.75, 4.806, 53
2021-04-17 23:00:08, 672015600, 13.32, 64.282, 100021.96, 18.75, 4.806, 53
2021-04-17 23:05:22, 672015900, 13.26, 64.629, 100023.38, 18.50, 4.806, 53
2021-04-17 23:10:22, 672016200, 13.15, 64.860, 100022.59, 18.50, 4.806, 54
2021-04-17 23:15:45, 672016500, 13.08, 65.164, 100024.11, 18.50, 4.806, 54
2021-04-17 23:20:09, 672016800, 12.99, 65.441, 100021.86, 18.50, 4.806, 54
2021-04-17 23:25:55, 672017100, 12.87, 66.092, 100012.73, 18.25, 4.806, 54
2021-04-17 23:30:13, 672017400, 12.73, 66.490, 100012.50, 18.25, 4.806, 54
2021-04-17 23:35:12, 672017700, 12.59, 66.923, 100006.16, 18.00, 4.806, 54
2021-04-17 23:40:08, 672018000, 12.48, 67.305, 100000.88, 18.00, 4.806, 54
2021-04-17 23:45:12, 672018300, 12.33, 67.647, 99999.89, 18.00, 4.806, 54
2021-04-17 23:50:08, 672018600, 12.26, 67.917, 100001.02, 17.75, 4.806, 54
2021-04-17 23:55:08, 672018900, 12.15, 68.093, 100000.16, 17.75, 4.806, 54
2021-04-18 00:00:08, 672019200, 12.03, 68.366, 100004.06, 17.50, 4.806, 54
2021-04-18 00:05:12, 672019500, 11.86, 68.694, 100009.96, 17.50, 4.806, 54
2021-04-18 00:10:08, 672019800, 11.71, 68.886, 100013.23, 17.25, 4.806, 53
2021-04-18 00:15:08, 672020100, 11.60, 69.094, 100011.77, 17.25, 4.806, 54
2021-04-18 00:20:09, 672020400, 11.52, 69.080, 100011.45, 17.25, 4.806, 54
2021-04-18 00:25:09, 672020700, 11.39, 68.932, 100009.90, 17.00, 4.806, 54
2021-04-18 00:30:42, 672021000, 11.31, 68.886, 100011.03, 16.75, 4.806, 54
2021-04-18 00:35:10, 672021300, 11.29, 69.087, 100009.91, 16.75, 4.806, 54
2021-04-18 00:40:59, 672021600, 11.19, 69.330, 100001.35, 16.75, 4.806, 54
2021-04-18 00:45:06, 672021900, 11.17, 69.465, 99999.28, 16.75, 4.806, 54
2021-04-18 00:50:08, 672022200, 11.12, 69.877, 99990.58, 16.50, 4.806, 54
2021-04-18 00:55:06, 672022500, 11.21, 69.837, 99983.89, 16.50, 4.806, 54
2021-04-18 01:00:45, 672022800, 11.19, 70.154, 99985.20, 16.50, 4.806, 54
2021-04-18 01:05:08, 672023100, 11.14, 70.363, 99978.70, 16.50, 4.806, 53
2021-04-18 01:10:08, 672023400, 11.17, 70.538, 99977.05, 16.50, 4.806, 56
2021-04-18 01:15:08, 672023700, 11.16, 70.538, 99973.58, 16.50, 4.806, 53
2021-04-18 01:20:08, 672024000, 11.16, 70.461, 99966.50, 16.50, 4.806, 54
2021-04-18 01:25:08, 672024300, 11.13, 70.469, 99964.73, 16.50, 4.806, 54
2021-04-18 01:30:06, 672024600, 11.09, 70.741, 99964.75, 16.50, 4.806, 54
2021-04-18 01:35:41, 672024900, 10.98, 71.140, 99971.03, 16.25, 4.806, 54
2021-04-18 01:40:08, 672025200, 10.99, 71.152, 99971.30, 16.25, 4.806, 54
2021-04-18 01:45:12, 672025500, 10.95, 71.233, 99965.94, 16.25, 4.806, 54
2021-04-18 01:50:15, 672025800, 10.91, 71.344, 99970.09, 16.25, 4.806, 54
2021-04-18 01:55:08, 672026100, 10.86, 71.570, 99985.38, 16.25, 4.806, 38
2021-04-18 02:00:09, 672026400, 10.81, 71.648, 99983.11, 16.25, 4.806, 54
2021-04-18 02:05:09, 672026700, 10.74, 71.862, 99986.59, 16.25, 4.806, 54
2021-04-18 02:10:08, 672027000, 10.81, 71.713, 99986.28, 16.25, 4.806, 54
2021-04-18 02:15:08, 672027300, 10.43, 72.304, 99988.84, 16.00, 4.806, 54
2021-04-18 02:20:12, 672027600, 11.07, 71.896, 99984.81, 15.75, 4.806, 54
2021-04-18 02:25:08, 672027900, 11.13, 71.573, 99982.78, 16.00, 4.806, 54
2021-04-18 02:30:09, 672028200, 11.15, 71.339, 99984.25, 16.00, 4.806, 54
2021-04-18 02:35:08, 672028500, 11.09, 71.403, 99987.05, 16.00, 4.806, 54
2021-04-18 02:40:12, 672028800, 11.01, 71.564, 99986.20, 16.25, 4.806, 56
2021-04-18 02:45:08, 672029100, 10.93, 71.788, 99986.55, 16.00, 4.806, 54
2021-04-18 02:50:06, 672029400, 10.82, 72.024, 99983.81, 16.00, 4.806, 54
2021-04-18 02:55:26, 672029700, 10.80, 71.980, 99987.59, 16.00, 4.806, 54
2021-04-18 03:00:24, 672030000, 10.75, 71.960, 99986.23, 16.00, 4.806, 54
2021-04-18 03:05:08, 672030300, 10.69, 72.069, 99992.02, 16.00, 4.806, 56
2021-04-18 03:10:08, 672030600, 10.61, 72.227, 99991.30, 16.00, 4.806, 54
2021-04-18 03:15:08, 672030900, 10.60, 72.353, 99996.20, 16.00, 4.806, 54
2021-04-18 03:20:08, 672031200, 10.53, 72.620, 99996.91, 15.75, 4.806, 54
2021-04-18 03:25:08, 672031500, 10.51, 72.776, 99995.41, 15.75, 4.806, 56
2021-04-18 03:30:08, 672031800, 10.48, 72.837, 99998.16, 15.75, 4.806, 56
2021-04-18 03:35:08, 672032100, 10.43, 73.044, 100002.23, 15.75, 4.806, 56
2021-04-18 03:40:08, 672032400, 10.45, 72.863, 100008.47, 15.75, 4.806, 54
2021-04-18 03:45:26, 672032700, 10.42, 72.891, 100011.21, 15.75, 4.806, 58
2021-04-18 03:50:08, 672033000, 10.31, 73.203, 100009.81, 15.75, 4.806, 54
2021-04-18 03:55:09, 672033300, 10.22, 73.840, 100014.58, 15.75, 4.806, 54
2021-04-18 04:00:12, 672033600, 10.21, 74.354, 100016.38, 15.50, 4.806, 54
2021-04-18 04:05:08, 672033900, 10.27, 74.310, 100015.61, 15.50, 4.806, 56
2021-04-18 04:10:08, 672034200, 10.23, 74.238, 100024.39, 15.50, 4.806, 56
2021-04-18 04:15:06, 672034500, 10.23, 74.108, 100023.52, 15.50, 4.806, 54
2021-04-18 04:20:06, 672034800, 10.20, 74.094, 100028.26, 15.50, 4.806, 54
2021-04-18 04:25:12, 672035100, 10.15, 74.096, 100030.72, 15.50, 4.806, 54
2021-04-18 04:30:08, 672035400, 10.13, 74.104, 100037.33, 15.50, 4.821, 54
2021-04-18 04:35:16, 672035700, 10.08, 74.063, 100037.28, 15.50, 4.806, 53
2021-04-18 04:40:14, 672036000, 9.99, 74.208, 100034.87, 15.50, 4.806, 54
2021-04-18 04:45:09, 672036300, 9.89, 74.170, 100040.55, 15.50, 4.806, 54
2021-04-18 04:50:08, 672036600, 9.70, 74.245, 100042.13, 15.25, 4.806, 54
2021-04-18 04:55:41, 672036900, 9.54, 74.014, 100050.91, 15.00, 4.806, 54
2021-04-18 05:00:08, 672037200, 9.38, 73.764, 100054.08, 15.00, 4.806, 54
2021-04-18 05:05:43, 672037500, 9.15, 73.758, 100066.05, 15.00, 4.806, 54
2021-04-18 05:10:16, 672037800, 9.01, 73.766, 100066.77, 14.75, 4.806, 54
2021-04-18 05:15:09, 672038100, 8.90, 73.574, 100071.66, 14.50, 4.806, 54
2021-04-18 05:20:27, 672038400, 8.71, 73.746, 100076.78, 14.50, 4.806, 54
2021-04-18 05:25:13, 672038700, 8.60, 73.663, 100081.02, 14.25, 4.806, 54
2021-04-18 05:30:08, 672039000, 8.49, 73.741, 100089.48, 14.25, 4.806, 54
2021-04-18 05:35:08, 672039300, 8.41, 73.940, 100092.66, 14.00, 4.806, 56
2021-04-18 05:40:06, 672039600, 8.42, 74.037, 100097.03, 14.00, 4.806, 56
2021-04-18 05:45:08, 672039900, 8.42, 74.185, 100101.52, 14.00, 4.806, 54
2021-04-18 05:50:09, 672040200, 8.54, 74.239, 100105.09, 14.00, 4.806, 56
2021-04-18 05:55:08, 672040500, 8.65, 74.150, 100118.67, 14.00, 4.806, 54
2021-04-18 06:00:08, 672040800, 8.74, 74.314, 100123.67, 14.00, 4.806, 54
2021-04-18 06:05:08, 672041100, 8.81, 74.457, 100128.97, 14.00, 4.806, 56
2021-04-18 06:10:08, 672041400, 8.92, 74.505, 100128.19, 14.00, 4.806, 54
2021-04-18 06:15:55, 672041700, 8.73, 75.124, 100126.50, 14.00, 4.806, 53
2021-04-18 06:20:09, 672042000, 9.51, 74.500, 100128.80, 14.00, 4.806, 54
2021-04-18 06:25:08, 672042300, 9.73, 73.919, 100132.52, 14.25, 4.806, 56
2021-04-18 06:30:08, 672042600, 9.95, 73.516, 100137.44, 14.50, 4.806, 54
2021-04-18 06:35:08, 672042900, 10.12, 73.075, 100144.41, 14.50, 4.806, 56
2021-04-18 06:40:08, 672043200, 10.34, 72.535, 100152.08, 14.75, 4.806, 54
2021-04-18 06:45:09, 672043500, 10.58, 71.825, 100151.63, 15.00, 4.806, 54
2021-04-18 06:52:21, 672043800, 10.80, 71.175, 100151.34, 15.25, 4.806, 53
2021-04-18 06:56:25, 672044100, 10.92, 71.517, 100154.66, 15.50, 4.806, 46
2021-04-18 07:00:08, 672044400, 11.10, 70.870, 100152.35, 15.75, 4.806, 50
2021-04-18 07:05:26, 672044700, 11.55, 69.397, 100148.20, 15.75, 4.806, 53
2021-04-18 07:11:13, 672045000, 11.95, 68.105, 100149.67, 16.00, 4.806, 53
2021-04-18 07:15:08, 672045300, 12.37, 67.288, 100151.27, 16.25, 4.806, 53
2021-04-18 07:20:06, 672045600, 13.29, 65.777, 100137.81, 16.50, 4.806, 51
2021-04-18 07:25:12, 672045900, 14.81, 60.238, 100139.45, 17.25, 4.806, 53
2021-04-18 07:30:08, 672046200, 16.66, 57.265, 100131.44, 17.75, 4.806, 53
2021-04-18 07:35:41, 672046500, 18.52, 52.705, 100133.02, 18.75, 4.806, 53
2021-04-18 07:40:08, 672046800, 20.12, 47.706, 100128.20, 19.75, 4.806, 51
2021-04-18 07:45:06, 672047100, 21.30, 43.974, 100129.03, 20.50, 4.806, 51
2021-04-18 07:51:05, 672047400, 21.99, 41.438, 100131.83, 21.50, 4.806, 51
2021-04-18 07:55:09, 672047700, 22.26, 39.908, 100129.76, 22.25, 4.806, 53
2021-04-18 08:00:08, 672048000, 22.87, 38.018, 100122.11, 23.00, 4.806, 58
2021-04-18 08:05:09, 672048300, 23.08, 37.233, 100119.77, 23.50, 4.806, 51
2021-04-18 08:10:06, 672048600, 23.18, 36.128, 100120.64, 24.25, 4.806, 56
2021-04-18 08:15:09, 672048900, 23.51, 36.043, 100121.28, 24.50, 4.806, 54
2021-04-18 08:20:06, 672049200, 23.63, 35.718, 100122.92, 25.00, 4.806, 53
2021-04-18 08:25:08, 672049500, 23.59, 35.324, 100123.13, 25.25, 4.806, 53
2021-04-18 08:30:08, 672049800, 23.78, 35.272, 100126.63, 25.75, 4.806, 56
2021-04-18 08:35:08, 672050100, 23.71, 34.966, 100122.03, 26.00, 4.806, 54
2021-04-18 08:40:08, 672050400, 23.37, 34.684, 100126.64, 26.00, 4.806, 56
2021-04-18 08:45:08, 672050700, 23.15, 34.577, 100130.09, 26.25, 4.806, 54
2021-04-18 08:50:06, 672051000, 22.65, 34.449, 100134.25, 26.25, 4.806, 56
2021-04-18 08:55:08, 672051300, 22.95, 34.695, 100121.79, 26.25, 4.806, 58
2021-04-18 09:00:16, 672051600, 23.25, 34.573, 100116.38, 26.50, 4.806, 54
2021-04-18 09:05:08, 672051900, 23.41, 34.107, 100111.60, 26.75, 4.806, 54
2021-04-18 09:10:08, 672052200, 23.70, 34.006, 100107.98, 27.00, 4.806, 58
2021-04-18 09:15:08, 672052500, 23.62, 33.877, 100118.05, 27.25, 4.806, 59
2021-04-18 09:20:42, 672052800, 23.82, 34.428, 100117.88, 27.25, 4.806, 54
2021-04-18 09:25:08, 672053100, 23.73, 34.210, 100117.91, 27.25, 4.791, 51
2021-04-18 09:30:10, 672053400, 23.87, 34.019, 100107.89, 27.50, 4.791, 58
2021-04-18 09:35:09, 672053700, 24.17, 33.260, 100103.04, 27.50, 4.806, 48
2021-04-18 09:40:08, 672054000, 24.33, 32.623, 100107.09, 27.75, 4.791, 56
2021-04-18 09:45:12, 672054300, 24.80, 31.976, 100091.42, 28.00, 4.791, 54
2021-04-18 09:50:08, 672054600, 25.22, 31.322, 100084.28, 28.25, 4.791, 54
2021-04-18 09:55:08, 672054900, 25.45, 30.475, 100076.92, 28.50, 4.791, 59
2021-04-18 10:00:09, 672055200, 26.15, 30.072, 100065.94, 28.75, 4.791, 58
2021-04-18 10:05:06, 672055500, 26.26, 29.833, 100073.44, 29.00, 4.791, 54
2021-04-18 10:10:06, 672055800, 26.26, 29.462, 100062.16, 29.25, 4.791, 54
2021-04-18 10:15:37, 672056100, 26.16, 29.310, 100051.02, 29.25, 4.791, 54
2021-04-18 10:20:14, 672056400, 26.04, 29.942, 100061.24, 29.50, 4.791, 56
2021-04-18 10:25:09, 672056700, 26.37, 30.559, 100061.64, 29.50, 4.791, 38
2021-04-18 10:30:08, 672057000, 26.14, 29.521, 100059.05, 29.75, 4.791, 53
2021-04-18 10:35:08, 672057300, 26.07, 29.394, 100058.96, 29.50, 4.791, 58
2021-04-18 10:40:12, 672057600, 25.94, 29.554, 100048.75, 29.75, 4.791, 56
2021-04-18 10:45:08, 672057900, 25.61, 29.498, 100051.60, 29.50, 4.791, 53
2021-04-18 10:50:09, 672058200, 25.50, 29.827, 100042.01, 29.50, 4.791, 56
2021-04-18 10:55:08, 672058500, 25.39, 29.943, 100034.89, 29.50, 4.791, 56
2021-04-18 11:00:09, 672058800, 25.56, 30.202, 100031.36, 29.50, 4.791, 54
2021-04-18 11:05:09, 672059100, 25.68, 29.615, 100023.73, 29.75, 4.791, 54
2021-04-18 11:10:08, 672059400, 25.86, 28.829, 100015.09, 29.75, 4.791, 53
2021-04-18 11:15:08, 672059700, 25.63, 28.479, 100019.98, 30.00, 4.791, 61
2021-04-18 11:20:08, 672060000, 25.47, 28.883, 100017.86, 29.75, 4.791, 54
2021-04-18 11:25:08, 672060300, 25.68, 28.739, 100017.22, 30.00, 4.791, 59
2021-04-18 11:30:06, 672060600, 25.80, 27.950, 100006.24, 30.00, 4.791, 58
2021-04-18 11:35:08, 672060900, 26.35, 27.849, 99993.84, 30.00, 4.791, 53
2021-04-18 11:40:08, 672061200, 26.78, 27.291, 99989.77, 30.25, 4.791, 56
2021-04-18 11:45:08, 672061500, 27.17, 26.853, 99987.83, 30.50, 4.791, 56
2021-04-18 11:50:08, 672061800, 28.12, 26.017, 99987.97, 30.75, 4.791, 51
2021-04-18 11:55:08, 672062100, 28.98, 24.924, 99977.48, 31.25, 4.791, 54
2021-04-18 12:00:08, 672062400, 29.33, 24.115, 99988.45, 31.50, 4.791, 54
2021-04-18 12:05:30, 672062700, 29.94, 24.114, 99976.36, 32.00, 4.791, 53
2021-04-18 12:10:08, 672063000, 30.38, 23.058, 99974.80, 32.50, 4.791, 38
2021-04-18 12:15:06, 672063300, 31.14, 22.972, 99961.69, 32.75, 4.791, 56
2021-04-18 12:20:08, 672063600, 30.83, 22.194, 99956.66, 33.25, 4.791, 53
2021-04-18 12:25:09, 672063900, 30.74, 21.905, 99955.89, 33.50, 4.791, 61
2021-04-18 12:30:06, 672064200, 31.32, 21.011, 99956.59, 33.50, 4.791, 58
2021-04-18 12:35:24, 672064500, 31.43, 21.289, 99955.77, 34.00, 4.791, 48
2021-04-18 12:40:06, 672064800, 31.04, 21.340, 99949.11, 34.00, 4.791, 51
2021-04-18 12:45:08, 672065100, 29.93, 22.650, 99962.80, 33.75, 4.791, 54
2021-04-18 12:50:07, 672065400, 29.59, 22.825, 99959.98, 33.75, 4.791, 54
2021-04-18 12:55:08, 672065700, 30.17, 23.024, 99957.94, 33.50, 4.791, 51
2021-04-18 13:00:08, 672066000, 30.59, 22.342, 99954.95, 33.75, 4.791, 53
2021-04-18 13:05:06, 672066300, 31.02, 22.226, 99950.43, 34.00, 4.791, 51
2021-04-18 13:10:16, 672066600, 31.51, 21.020, 99943.05, 34.25, 4.791, 58
2021-04-18 13:15:12, 672066900, 32.41, 20.444, 99932.29, 34.75, 4.791, 35
2021-04-18 13:20:08, 672067200, 32.68, 20.343, 99931.00, 35.00, 4.791, 53
2021-04-18 13:25:09, 672067500, 32.78, 20.096, 99933.44, 35.50, 4.791, 58
2021-04-18 13:30:20, 672067800, 33.55, 19.717, 99917.88, 35.75, 4.791, 53
2021-04-18 13:35:09, 672068100, 32.97, 19.555, 99898.46, 36.00, 4.791, 53
2021-04-18 13:40:09, 672068400, 33.49, 18.397, 99906.00, 36.25, 4.791, 51
2021-04-18 13:45:08, 672068700, 33.18, 19.449, 99910.38, 36.25, 4.791, 56
2021-04-18 13:50:08, 672069000, 32.28, 20.747, 99905.59, 36.00, 4.791, 54
2021-04-18 13:55:06, 672069300, 31.95, 20.401, 99894.64, 36.00, 4.791, 53
2021-04-18 14:00:06, 672069600, 32.31, 19.972, 99896.51, 36.00, 4.791, 53
2021-04-18 14:05:06, 672069900, 32.34, 19.688, 99896.02, 36.00, 4.791, 56
2021-04-18 14:10:12, 672070200, 31.42, 20.400, 99897.19, 35.75, 4.791, 56
2021-04-18 14:15:08, 672070500, 31.00, 21.087, 99887.47, 35.50, 4.791, 54
2021-04-18 14:25:26, 672071100, 32.06, 20.782, 99885.94, 35.75, 4.791, 51
2021-04-18 14:30:12, 672071400, 31.64, 21.334, 99880.91, 35.75, 4.791, 53
2021-04-18 14:35:10, 672071700, 31.14, 22.187, 99878.54, 35.50, 4.791, 53
2021-04-18 14:40:12, 672072000, 30.81, 22.341, 99862.50, 35.50, 4.791, 54
2021-04-18 14:45:12, 672072300, 31.48, 21.509, 99861.23, 35.25, 4.791, 56
2021-04-18 14:50:08, 672072600, 31.99, 21.099, 99856.55, 35.50, 4.791, 56
2021-04-18 14:55:08, 672072900, 32.21, 20.823, 99855.71, 35.75, 4.791, 54
2021-04-18 15:00:16, 672073200, 31.35, 20.853, 99854.56, 35.75, 4.791, 54
2021-04-18 15:05:12, 672073500, 31.19, 21.130, 99856.24, 35.75, 4.791, 54
2021-04-18 15:10:08, 672073800, 30.59, 21.376, 99858.39, 35.50, 4.791, 53
2021-04-18 15:15:08, 672074100, 29.23, 22.762, 99872.25, 35.25, 4.791, 53
2021-04-18 15:20:20, 672074400, 28.57, 23.646, 99870.42, 34.75, 4.791, 53
2021-04-18 15:25:12, 672074700, 28.00, 24.090, 99859.52, 34.25, 4.791, 58
2021-04-18 15:30:13, 672075000, 27.45, 24.670, 99861.36, 33.75, 4.791, 56
2021-04-18 15:35:08, 672075300, 26.98, 25.118, 99868.66, 33.50, 4.791, 51
2021-04-18 15:40:16, 672075600, 26.54, 25.745, 99873.43, 33.00, 4.791, 58
2021-04-18 15:45:09, 672075900, 26.36, 26.467, 99873.06, 32.75, 4.791, 54
2021-04-18 15:50:36, 672076200, 26.33, 26.297, 99872.53, 32.25, 4.791, 54
2021-04-18 15:55:08, 672076500, 26.15, 26.162, 99870.80, 32.00, 4.791, 53
2021-04-18 16:00:08, 672076800, 25.83, 26.480, 99867.54, 32.00, 4.791, 58
2021-04-18 16:05:08, 672077100, 25.52, 26.878, 99876.98, 31.50, 4.791, 54
2021-04-18 16:10:12, 672077400, 25.30, 27.224, 99882.67, 31.50, 4.791, 54
2021-04-18 16:15:22, 672077700, 25.18, 27.374, 99886.39, 31.25, 4.791, 56
2021-04-18 16:20:08, 672078000, 25.01, 27.867, 99888.00, 31.00, 4.791, 53
2021-04-18 16:25:08, 672078300, 24.73, 28.152, 99892.03, 30.75, 4.791, 48
2021-04-18 16:30:08, 672078600, 24.62, 28.336, 99898.66, 30.75, 4.791, 54
2021-04-18 16:36:17, 672078900, 24.57, 29.128, 99906.95, 30.50, 4.791, 54
2021-04-18 16:40:06, 672079200, 24.37, 30.457, 99912.03, 30.25, 4.791, 45
2021-04-18 16:46:23, 672079500, 24.13, 31.815, 99916.58, 30.00, 4.791, 53
2021-04-18 16:50:10, 672079800, 23.89, 32.691, 99925.54, 29.75, 4.791, 53
2021-04-18 16:55:06, 672080100, 23.75, 32.838, 99930.95, 29.75, 4.791, 53
2021-04-18 17:00:12, 672080400, 23.65, 33.399, 99928.39, 29.50, 4.791, 48
2021-04-18 17:05:09, 672080700, 23.57, 33.628, 99936.45, 29.25, 4.791, 51
2021-04-18 17:11:13, 672081000, 23.41, 33.939, 99939.08, 29.25, 4.791, 51
2021-04-18 17:15:07, 672081300, 23.13, 34.029, 99939.44, 29.00, 4.791, 51
2021-04-18 17:24:52, 672081600, 22.90, 34.246, 99938.39, 28.75, 4.791, 51
2021-04-18 17:25:08, 672081900, 22.83, 34.285, 99940.95, 29.00, 4.791, 48
2021-04-18 17:30:06, 672082200, 22.57, 35.222, 99949.36, 28.50, 4.791, 51
2021-04-18 17:35:08, 672082500, 22.30, 37.046, 99949.27, 28.25, 4.791, 51
2021-04-18 17:40:12, 672082800, 22.10, 38.850, 99955.77, 28.00, 4.791, 51
2021-04-18 18:06:16, 672084300, 21.04, 46.547, 99962.45, 27.25, 4.791, 56
2021-04-18 18:10:08, 672084600, 20.67, 48.252, 99965.11, 27.00, 4.791, 48
2021-04-18 18:18:01, 672084900, 19.99, 49.709, 99969.02, 26.50, 4.791, 48
2021-04-18 18:26:09, 672085200, 20.59, 49.159, 99968.95, 26.25, 4.791, 53
2021-04-18 18:30:08, 672085800, 20.28, 49.652, 99978.80, 26.00, 4.791, 53
2021-04-18 18:35:12, 672086100, 19.99, 50.437, 99982.83, 25.75, 4.791, 48
2021-04-18 18:40:42, 672086400, 19.72, 51.154, 99986.80, 25.50, 4.791, 53
2021-04-18 18:45:12, 672086700, 19.40, 51.635, 99987.13, 25.25, 4.791, 38
2021-04-18 18:50:07, 672087000, 19.24, 52.209, 99995.38, 25.00, 4.791, 53
2021-04-18 18:56:27, 672087300, 18.95, 53.262, 99991.41, 24.75, 4.791, 48
2021-04-18 19:00:12, 672087600, 18.72, 54.046, 99990.30, 24.75, 4.791, 53
2021-04-18 19:05:09, 672087900, 18.53, 55.402, 99998.22, 24.50, 4.806, 53
2021-04-18 19:10:08, 672088200, 18.27, 56.454, 99997.26, 24.25, 4.791, 48
2021-04-18 19:15:10, 672088500, 18.16, 57.010, 99996.10, 24.00, 4.791, 51
2021-04-18 19:20:12, 672088800, 18.05, 57.400, 99992.13, 23.75, 4.791, 51
2021-04-18 19:28:59, 672089100, 17.83, 57.766, 99994.20, 23.75, 4.791, 48
2021-04-18 19:30:10, 672089400, 17.69, 58.108, 100012.16, 23.75, 4.791, 38
2021-04-18 19:37:47, 672089700, 17.57, 58.344, 100017.20, 23.25, 4.791, 48
2021-04-18 19:40:10, 672090000, 17.31, 58.998, 100025.48, 23.25, 4.791, 48
2021-04-18 19:45:08, 672090300, 17.09, 59.316, 100030.31, 23.00, 4.806, 51
2021-04-18 19:51:55, 672090600, 16.73, 59.944, 100030.52, 22.75, 4.806, 53
2021-04-18 19:55:12, 672090900, 16.57, 59.889, 100039.88, 22.50, 4.806, 53
2021-04-18 20:00:06, 672091200, 16.51, 60.155, 100047.99, 22.25, 4.806, 48
2021-04-18 20:06:19, 672091500, 16.38, 60.312, 100049.09, 22.25, 4.806, 53
2021-04-18 20:10:12, 672091800, 16.21, 61.268, 100052.45, 22.00, 4.806, 54
2021-04-18 20:15:08, 672092100, 15.80, 62.146, 100055.55, 21.75, 4.806, 53
2021-04-18 20:20:55, 672092400, 16.22, 61.520, 100066.04, 21.75, 4.806, 53
2021-04-18 20:32:03, 672092700, 16.12, 62.146, 100068.64, 21.75, 4.806, 53
2021-04-18 20:35:16, 672093300, 15.96, 63.050, 100080.84, 21.50, 4.806, 38
2021-04-18 20:40:08, 672093600, 15.86, 63.469, 100086.96, 21.25, 4.806, 54
2021-04-18 20:45:06, 672093900, 15.74, 63.811, 100089.70, 21.25, 4.806, 56
2021-04-18 20:50:12, 672094200, 15.67, 63.931, 100089.50, 21.00, 4.806, 53
2021-04-18 20:56:41, 672094500, 15.66, 64.093, 100086.36, 21.00, 4.806, 54
2021-04-18 21:08:15, 672094800, 15.59, 64.277, 100083.34, 21.00, 4.806, 48
2021-04-18 21:10:55, 672095400, 15.45, 64.571, 100083.59, 21.25, 4.806, 53
2021-04-18 21:15:22, 672095700, 15.34, 65.075, 100082.02, 21.00, 4.806, 53
2021-04-18 21:20:12, 672096000, 15.11, 65.584, 100075.78, 20.75, 4.806, 53
2021-04-18 21:25:12, 672096300, 14.99, 65.610, 100078.55, 20.50, 4.806, 53
2021-04-18 21:30:12, 672096600, 14.77, 66.021, 100074.02, 20.50, 4.806, 53
2021-04-18 21:36:41, 672096900, 14.62, 66.303, 100074.80, 20.25, 4.806, 48
2021-04-18 21:43:31, 672097200, 14.54, 66.398, 100070.06, 20.25, 4.806, 53
2021-04-18 21:45:09, 672097500, 14.37, 66.589, 100076.20, 20.25, 4.806, 38
2021-04-18 21:50:12, 672097800, 14.29, 66.825, 100073.24, 20.00, 4.806, 48
2021-04-18 21:55:12, 672098100, 14.10, 67.382, 100076.86, 19.75, 4.806, 53
2021-04-18 22:00:12, 672098400, 14.00, 67.701, 100075.02, 19.75, 4.806, 48
2021-04-18 22:05:40, 672098700, 13.75, 68.126, 100083.25, 19.50, 4.806, 53
2021-04-18 22:11:23, 672099000, 13.57, 68.293, 100083.94, 19.25, 4.806, 53
2021-04-18 22:16:25, 672099300, 13.09, 68.703, 100089.05, 19.25, 4.806, 51
2021-04-18 22:20:30, 672099600, 13.47, 67.349, 100095.33, 19.00, 4.806, 48
2021-04-18 22:25:08, 672099900, 13.35, 66.704, 100099.69, 19.00, 4.806, 38
2021-04-18 22:30:08, 672100200, 13.12, 66.757, 100103.30, 18.75, 4.806, 54
2021-04-18 22:35:07, 672100500, 12.92, 66.758, 100108.42, 18.50, 4.806, 53
2021-04-18 22:40:40, 672100800, 12.73, 66.610, 100108.11, 18.50, 4.806, 53
2021-04-18 22:45:17, 672101100, 12.54, 66.731, 100108.42, 18.25, 4.806, 54
2021-04-18 22:50:08, 672101400, 12.37, 67.202, 100109.41, 18.00, 4.806, 54
2021-04-18 22:55:55, 672101700, 12.17, 67.420, 100107.82, 17.75, 4.806, 51
2021-04-18 23:00:10, 672102000, 12.02, 67.804, 100109.55, 17.75, 4.806, 54
2021-04-18 23:05:08, 672102300, 11.85, 68.177, 100109.75, 17.50, 4.806, 54
2021-04-18 23:10:06, 672102600, 11.67, 68.706, 100111.87, 17.25, 4.806, 56
2021-04-18 23:15:12, 672102900, 11.50, 69.163, 100112.86, 17.25, 4.806, 54
2021-04-18 23:20:53, 672103200, 11.36, 69.506, 100119.81, 17.00, 4.806, 56
2021-04-18 23:25:09, 672103500, 11.29, 69.474, 100115.72, 17.00, 4.806, 54
2021-04-18 23:30:08, 672103800, 11.07, 69.954, 100121.17, 16.75, 4.806, 53
2021-04-18 23:35:12, 672104100, 10.96, 70.097, 100127.39, 16.75, 4.806, 54
2021-04-18 23:40:16, 672104400, 10.83, 70.002, 100129.20, 16.50, 4.806, 53
2021-04-18 23:45:12, 672104700, 10.76, 70.151, 100125.48, 16.50, 4.806, 54
2021-04-18 23:50:09, 672105000, 10.58, 70.529, 100120.10, 16.25, 4.806, 54
2021-04-18 23:55:09, 672105300, 10.48, 70.566, 100112.98, 16.25, 4.806, 56
2021-04-19 00:00:26, 672105600, 10.33, 70.734, 100113.39, 16.00, 4.806, 56
2021-04-19 00:05:09, 672105900, 10.22, 70.866, 100115.20, 16.00, 4.806, 54
2021-04-19 00:10:06, 672106200, 10.06, 71.227, 100115.73, 15.75, 4.806, 54
2021-04-19 00:15:20, 672106500, 9.67, 71.964, 100114.68, 15.75, 4.806, 56
2021-04-19 00:20:20, 672106800, 10.21, 70.951, 100107.73, 15.50, 4.806, 53
2021-04-19 00:25:30, 672107100, 10.14, 70.778, 100110.17, 15.25, 4.806, 53
2021-04-19 00:30:41, 672107400, 10.01, 70.918, 100122.12, 15.25, 4.806, 54
2021-04-19 00:35:06, 672107700, 9.87, 71.078, 100122.03, 15.25, 4.806, 54
2021-04-19 00:40:12, 672108000, 9.78, 71.352, 100122.06, 15.25, 4.806, 54
2021-04-19 00:45:09, 672108300, 9.64, 71.607, 100123.97, 15.00, 4.806, 54
2021-04-19 00:50:12, 672108600, 9.56, 71.699, 100115.27, 15.00, 4.806, 56
2021-04-19 00:55:22, 672108900, 9.44, 71.819, 100111.56, 14.75, 4.806, 54
2021-04-19 01:00:13, 672109200, 9.34, 71.931, 100107.55, 15.00, 4.806, 54
2021-04-19 01:05:12, 672109500, 9.23, 72.095, 100096.61, 14.75, 4.806, 53
2021-04-19 01:10:08, 672109800, 9.13, 72.304, 100098.95, 14.75, 4.806, 56
2021-04-19 01:15:12, 672110100, 9.03, 72.446, 100097.98, 14.50, 4.806, 53
2021-04-19 01:20:09, 672110400, 8.98, 72.501, 100095.98, 14.50, 4.806, 54
2021-04-19 01:25:08, 672110700, 8.86, 72.779, 100100.59, 14.25, 4.806, 54
2021-04-19 01:30:09, 672111000, 8.80, 72.865, 100104.14, 14.25, 4.806, 53
2021-04-19 01:35:08, 672111300, 8.70, 73.010, 100100.47, 14.25, 4.806, 53
2021-04-19 01:40:08, 672111600, 8.55, 73.304, 100099.65, 14.00, 4.806, 54
2021-04-19 01:45:06, 672111900, 8.54, 73.323, 100098.61, 14.00, 4.806, 54
2021-04-19 01:50:22, 672112200, 8.47, 73.449, 100101.67, 14.00, 4.806, 53
2021-04-19 01:55:26, 672112500, 8.38, 73.593, 100097.66, 13.75, 4.806, 53
2021-04-19 02:00:08, 672112800, 8.28, 73.801, 100099.70, 13.75, 4.821, 54
2021-04-19 02:05:09, 672113100, 8.20, 74.010, 100101.11, 13.50, 4.821, 54
2021-04-19 02:10:08, 672113400, 8.09, 74.151, 100101.30, 13.75, 4.821, 54
2021-04-19 02:15:22, 672113700, 7.73, 74.675, 100102.70, 13.50, 4.821, 54
2021-04-19 02:20:08, 672114000, 8.26, 73.774, 100105.39, 13.50, 4.821, 54
2021-04-19 02:25:17, 672114300, 8.21, 73.683, 100106.74, 13.25, 4.821, 54
2021-04-19 02:30:08, 672114600, 8.22, 73.652, 100108.45, 13.25, 4.821, 40
2021-04-19 02:35:08, 672114900, 8.15, 73.683, 100111.23, 13.25, 4.821, 54
2021-04-19 02:40:08, 672115200, 8.11, 73.802, 100117.34, 13.25, 4.821, 54
2021-04-19 02:45:12, 672115500, 8.03, 74.002, 100112.14, 13.25, 4.821, 51
2021-04-19 02:50:10, 672115800, 8.00, 74.284, 100109.41, 13.25, 4.821, 54
2021-04-19 02:55:16, 672116100, 7.96, 74.501, 100112.92, 13.25, 4.821, 56
2021-04-19 03:00:08, 672116400, 7.90, 74.809, 100109.06, 13.00, 4.821, 54
2021-04-19 03:05:08, 672116700, 7.86, 75.091, 100107.72, 13.25, 4.821, 54
2021-04-19 03:10:10, 672117000, 7.84, 75.214, 100110.92, 13.00, 4.821, 56
2021-04-19 03:15:20, 672117300, 7.74, 75.482, 100108.08, 13.00, 4.821, 56
2021-04-19 03:20:12, 672117600, 7.67, 75.652, 100103.63, 13.00, 4.821, 54
2021-04-19 03:25:14, 672117900, 7.61, 75.706, 100095.45, 13.00, 4.821, 54
2021-04-19 03:30:08, 672118200, 7.54, 75.822, 100084.73, 13.00, 4.821, 48
2021-04-19 03:35:10, 672118500, 7.46, 76.020, 100075.09, 12.75, 4.821, 56
2021-04-19 03:40:12, 672118800, 7.37, 76.162, 100070.06, 12.75, 4.821, 54
2021-04-19 03:45:12, 672119100, 7.30, 76.268, 100066.78, 12.75, 4.821, 54
2021-04-19 03:50:09, 672119400, 7.26, 76.237, 100061.73, 12.75, 4.821, 54
2021-04-19 03:55:13, 672119700, 7.22, 76.286, 100060.46, 12.50, 4.821, 54
2021-04-19 04:00:08, 672120000, 7.16, 76.360, 100056.93, 12.75, 4.821, 54
2021-04-19 04:05:08, 672120300, 7.10, 76.464, 100054.34, 12.50, 4.821, 54
2021-04-19 04:10:07, 672120600, 7.04, 76.624, 100057.69, 12.50, 4.821, 54
2021-04-19 04:15:12, 672120900, 7.01, 76.641, 100064.81, 12.50, 4.821, 56
2021-04-19 04:20:12, 672121200, 6.97, 76.580, 100056.98, 12.50, 4.821, 54
2021-04-19 04:25:14, 672121500, 6.91, 76.653, 100062.64, 12.50, 4.821, 38
2021-04-19 04:30:12, 672121800, 6.88, 76.712, 100053.44, 12.25, 4.821, 54
2021-04-19 04:35:12, 672122100, 6.78, 76.759, 100048.78, 12.25, 4.821, 54
2021-04-19 04:40:08, 672122400, 6.73, 76.825, 100046.68, 12.25, 4.821, 54
2021-04-19 04:45:06, 672122700, 6.67, 76.898, 100048.91, 12.25, 4.821, 54
2021-04-19 04:50:36, 672123000, 6.62, 76.911, 100057.32, 12.25, 4.821, 54
2021-04-19 04:55:12, 672123300, 6.54, 77.055, 100062.03, 12.00, 4.821, 56
2021-04-19 05:00:06, 672123600, 6.49, 77.091, 100064.13, 12.00, 4.821, 54
2021-04-19 05:05:14, 672123900, 6.48, 77.087, 100071.33, 12.00, 4.821, 54
2021-04-19 05:10:08, 672124200, 6.41, 77.075, 100075.36, 12.00, 4.821, 40
2021-04-19 05:15:10, 672124500, 6.37, 77.101, 100088.66, 12.00, 4.821, 54
2021-04-19 05:20:08, 672124800, 6.32, 77.133, 100085.45, 11.75, 4.821, 54
2021-04-19 05:25:12, 672125100, 6.28, 77.251, 100092.50, 11.75, 4.821, 54
2021-04-19 05:30:08, 672125400, 6.24, 77.193, 100100.87, 11.75, 4.821, 54
2021-04-19 05:35:12, 672125700, 6.20, 77.282, 100112.30, 11.75, 4.821, 56
2021-04-19 05:40:08, 672126000, 6.20, 77.303, 100112.96, 11.50, 4.821, 56
2021-04-19 05:45:08, 672126300, 6.15, 77.346, 100111.60, 11.50, 4.821, 54
2021-04-19 05:50:10, 672126600, 6.17, 77.403, 100123.35, 11.75, 4.821, 54
2021-04-19 05:55:08, 672126900, 6.16, 77.612, 100132.22, 11.50, 4.821, 54
2021-04-19 06:00:06, 672127200, 6.23, 77.668, 100127.23, 11.50, 4.821, 53
2021-04-19 06:05:07, 672127500, 6.29, 77.719, 100126.71, 11.50, 4.821, 56
2021-04-19 06:10:22, 672127800, 6.38, 77.906, 100123.54, 11.50, 4.821, 54
2021-04-19 06:15:12, 672128100, 6.24, 78.093, 100126.56, 11.75, 4.821, 56
2021-04-19 06:20:08, 672128400, 7.05, 77.603, 100123.08, 11.50, 4.821, 54
2021-04-19 06:25:12, 672128700, 7.30, 77.053, 100120.16, 11.75, 4.821, 56
2021-04-19 06:30:08, 672129000, 7.58, 76.963, 100116.31, 12.00, 4.821, 54
2021-04-19 06:35:12, 672129300, 8.02, 76.586, 100116.35, 12.25, 4.821, 56
2021-04-19 06:40:14, 672129600, 8.54, 75.824, 100103.92, 12.50, 4.821, 56
2021-04-19 06:45:13, 672129900, 9.50, 74.959, 100107.44, 12.75, 4.821, 38
2021-04-19 06:50:08, 672130200, 10.65, 73.164, 100096.56, 13.25, 4.821, 56
2021-04-19 06:55:12, 672130500, 11.62, 71.330, 100096.37, 14.00, 4.821, 54
2021-04-19 07:00:28, 672130800, 12.25, 69.355, 100094.75, 14.50, 4.821, 53
2021-04-19 07:05:06, 672131100, 12.95, 68.013, 100083.88, 15.00, 4.821, 50
2021-04-19 07:10:08, 672131400, 13.45, 66.687, 100088.33, 15.50, 4.821, 54
2021-04-19 07:15:12, 672131700, 14.32, 64.678, 100089.95, 16.25, 4.821, 54
2021-04-19 07:20:12, 672132000, 14.83, 63.029, 100086.05, 16.75, 4.806, 54
2021-04-19 07:25:06, 672132300, 14.89, 62.355, 100082.65, 17.25, 4.806, 58
2021-04-19 07:30:12, 672132600, 15.86, 61.600, 100083.86, 17.75, 4.806, 56
2021-04-19 07:35:12, 672132900, 17.49, 58.214, 100081.77, 18.25, 4.806, 56
2021-04-19 07:40:12, 672133200, 19.04, 53.843, 100073.47, 19.25, 4.806, 58
2021-04-19 07:45:12, 672133500, 20.14, 50.948, 100062.14, 20.00, 4.806, 58
2021-04-19 07:50:09, 672133800, 21.27, 48.041, 100052.95, 21.00, 4.806, 58
2021-04-19 07:55:12, 672134100, 21.70, 46.073, 100052.84, 21.75, 4.806, 58
2021-04-19 08:00:12, 672134400, 22.02, 45.674, 100045.23, 22.50, 4.806, 56
2021-04-19 08:05:12, 672134700, 21.96, 44.404, 100037.03, 23.00, 4.806, 58
2021-04-19 08:10:12, 672135000, 21.90, 44.965, 100032.63, 23.50, 4.806, 54
2021-04-19 08:15:13, 672135300, 21.78, 44.774, 100031.28, 24.00, 4.806, 56
2021-04-19 08:20:12, 672135600, 21.81, 44.169, 100024.97, 24.50, 4.806, 58
2021-04-19 08:25:10, 672135900, 22.06, 44.227, 100017.72, 24.75, 4.806, 58
2021-04-19 08:30:06, 672136200, 22.21, 42.245, 100010.88, 25.00, 4.806, 59
2021-04-19 08:35:06, 672136500, 22.29, 41.820, 99996.34, 25.25, 4.806, 58
2021-04-19 08:40:10, 672136800, 22.35, 41.871, 99995.27, 25.50, 4.806, 58
2021-04-19 08:45:08, 672137100, 22.26, 41.973, 99988.09, 25.50, 4.806, 59
2021-04-19 08:50:10, 672137400, 22.05, 42.573, 99994.42, 25.75, 4.806, 59
2021-04-19 08:55:12, 672137700, 21.86, 42.467, 100000.11, 26.00, 4.806, 56
2021-04-19 09:00:12, 672138000, 21.84, 42.753, 99999.88, 26.00, 4.806, 58
2021-04-19 09:05:08, 672138300, 21.80, 43.580, 100001.52, 26.00, 4.806, 58
2021-04-19 09:10:06, 672138600, 21.63, 43.520, 100003.66, 26.00, 4.806, 58
2021-04-19 09:15:12, 672138900, 21.61, 43.296, 99994.98, 26.00, 4.806, 58
2021-04-19 09:20:08, 672139200, 21.64, 43.464, 99992.07, 26.00, 4.806, 58
2021-04-19 09:25:08, 672139500, 21.69, 43.725, 99999.64, 26.25, 4.806, 56
2021-04-19 09:30:08, 672139800, 21.76, 43.499, 100005.63, 26.25, 4.806, 56
2021-04-19 09:35:08, 672140100, 21.78, 43.234, 100001.63, 26.25, 4.806, 58
2021-04-19 09:40:12, 672140400, 21.83, 43.184, 100007.38, 26.25, 4.806, 56
2021-04-19 09:45:10, 672140700, 21.98, 42.346, 99999.25, 26.25, 4.806, 58
2021-04-19 09:50:10, 672141000, 22.04, 42.396, 100005.58, 26.50, 4.806, 58
2021-04-19 09:55:12, 672141300, 21.92, 42.883, 100006.45, 26.50, 4.806, 56
2021-04-19 10:00:10, 672141600, 21.71, 42.918, 100002.19, 26.50, 4.806, 56
2021-04-19 10:05:08, 672141900, 21.61, 43.186, 100002.30, 26.50, 4.806, 56
2021-04-19 10:10:12, 672142200, 21.35, 43.670, 99997.53, 26.25, 4.806, 58
2021-04-19 10:15:08, 672142500, 21.32, 43.213, 99996.61, 26.25, 4.806, 56
2021-04-19 10:20:12, 672142800, 21.09, 42.727, 99993.92, 26.25, 4.806, 58
2021-04-19 10:25:12, 672143100, 21.06, 41.916, 99999.28, 26.25, 4.806, 58
2021-04-19 10:30:12, 672143400, 20.87, 42.328, 99997.38, 26.00, 4.806, 56
2021-04-19 10:35:10, 672143700, 21.00, 41.577, 100002.70, 26.25, 4.791, 58
2021-04-19 10:40:12, 672144000, 21.00, 42.828, 100006.86, 26.25, 4.791, 56
2021-04-19 10:45:11, 672144300, 20.78, 43.878, 100004.38, 26.00, 4.791, 54
2021-04-19 10:50:12, 672144600, 20.57, 44.542, 100004.68, 26.00, 4.791, 56
2021-04-19 10:55:16, 672144900, 20.39, 44.923, 100009.22, 26.00, 4.791, 53
2021-04-19 11:00:08, 672145200, 20.41, 44.604, 100000.05, 25.75, 4.791, 56
2021-04-19 11:05:12, 672145500, 20.54, 44.485, 99993.39, 25.75, 4.791, 58
2021-04-19 11:10:08, 672145800, 20.77, 44.464, 99989.26, 25.75, 4.791, 58
2021-04-19 11:15:06, 672146100, 20.86, 44.704, 99984.66, 25.75, 4.791, 54
2021-04-19 11:20:08, 672146400, 21.09, 44.816, 99982.97, 25.75, 4.791, 56
2021-04-19 11:25:12, 672146700, 21.24, 44.355, 99972.03, 25.75, 4.791, 58
2021-04-19 11:30:22, 672147000, 21.24, 43.005, 99962.02, 26.00, 4.791, 51
2021-04-19 11:35:20, 672147300, 21.59, 41.443, 99957.70, 26.25, 4.791, 54
2021-04-19 11:40:12, 672147600, 21.47, 40.901, 99949.86, 26.25, 4.791, 56
2021-04-19 11:45:12, 672147900, 21.47, 41.001, 99955.30, 26.25, 4.791, 53
2021-04-19 11:50:12, 672148200, 21.42, 41.772, 99967.31, 26.50, 4.791, 56
2021-04-19 11:55:12, 672148500, 21.43, 41.861, 99966.03, 26.50, 4.791, 56
2021-04-19 12:00:12, 672148800, 21.27, 42.389, 99972.10, 26.50, 4.791, 54
2021-04-19 12:05:36, 672149100, 21.11, 43.038, 99979.98, 26.50, 4.791, 51
2021-04-19 12:10:22, 672149400, 21.04, 43.815, 99981.80, 26.50, 4.791, 56
2021-04-19 12:15:20, 672149700, 20.75, 44.163, 99984.69, 26.25, 4.791, 54
2021-04-19 12:20:12, 672150000, 21.47, 43.007, 99983.35, 26.25, 4.791, 51
2021-04-19 12:25:13, 672150300, 21.99, 42.104, 99989.64, 26.50, 4.791, 53
2021-04-19 12:30:36, 672150600, 22.04, 41.431, 99986.00, 26.50, 4.791, 51
2021-04-19 12:35:10, 672150900, 21.98, 41.747, 99989.72, 26.75, 4.791, 54
2021-04-19 12:40:12, 672151200, 21.66, 41.406, 99978.90, 26.75, 4.791, 54
2021-04-19 12:45:10, 672151500, 21.72, 41.878, 99971.38, 26.75, 4.791, 51
2021-04-19 12:50:06, 672151800, 21.90, 42.560, 99963.51, 26.75, 4.791, 54
2021-04-19 12:55:14, 672152100, 21.77, 41.428, 99958.94, 26.75, 4.791, 54
2021-04-19 13:00:12, 672152400, 21.59, 39.993, 99954.88, 27.00, 4.791, 50
2021-04-19 13:05:08, 672152700, 22.33, 39.359, 99942.53, 27.00, 4.791, 58
2021-04-19 13:10:20, 672153000, 22.80, 37.955, 99944.48, 27.00, 4.791, 58
2021-04-19 13:15:16, 672153300, 22.70, 36.824, 99932.61, 27.25, 4.791, 53
2021-04-19 13:20:10, 672153600, 22.88, 36.481, 99939.27, 27.50, 4.791, 58
2021-04-19 13:25:10, 672153900, 23.01, 35.690, 99935.00, 27.50, 4.791, 56
2021-04-19 13:30:18, 672154200, 23.25, 35.454, 99936.07, 27.75, 4.791, 54
2021-04-19 13:35:12, 672154500, 23.02, 36.561, 99939.79, 27.75, 4.791, 50
2021-04-19 13:40:12, 672154800, 23.27, 36.470, 99935.97, 28.00, 4.791, 54
2021-04-19 13:45:08, 672155100, 23.15, 36.894, 99924.75, 28.00, 4.791, 56
2021-04-19 13:50:12, 672155400, 22.95, 36.643, 99913.11, 28.00, 4.791, 58
2021-04-19 13:55:12, 672155700, 23.25, 36.044, 99917.31, 27.75, 4.791, 54
2021-04-19 14:00:22, 672156000, 24.07, 34.459, 99907.56, 28.25, 4.791, 56
2021-04-19 14:05:16, 672156300, 25.29, 32.302, 99902.24, 28.50, 4.791, 53
2021-04-19 14:10:13, 672156600, 25.63, 30.599, 99888.94, 29.00, 4.791, 51
2021-04-19 14:15:10, 672156900, 25.85, 30.703, 99877.31, 29.25, 4.791, 53
2021-04-19 14:20:10, 672157200, 25.93, 31.203, 99874.94, 29.50, 4.791, 53
2021-04-19 14:25:12, 672157500, 25.00, 34.027, 99885.52, 29.75, 4.791, 56
2021-04-19 14:30:25, 672157800, 24.79, 35.140, 99883.10, 29.75, 4.791, 54
2021-04-19 14:35:20, 672158100, 24.44, 35.313, 99875.00, 29.50, 4.791, 46
2021-04-19 14:45:38, 672158700, 24.92, 33.997, 99862.13, 29.50, 4.791, 51
2021-04-19 14:50:12, 672159000, 25.02, 33.144, 99863.63, 29.50, 4.791, 50
2021-04-19 14:55:10, 672159300, 25.23, 33.606, 99861.35, 29.75, 4.791, 54
2021-04-19 15:00:20, 672159600, 25.49, 33.437, 99859.77, 29.75, 4.791, 56
2021-04-19 15:05:16, 672159900, 25.23, 32.353, 99871.27, 29.75, 4.791, 54
2021-04-19 15:10:08, 672160200, 24.83, 32.995, 99867.10, 29.75, 4.791, 56
2021-04-19 15:15:22, 672160500, 25.04, 33.626, 99877.41, 29.75, 4.791, 54
2021-04-19 15:20:14, 672160800, 24.57, 33.736, 99871.52, 29.50, 4.791, 58
2021-04-19 15:25:12, 672161100, 23.93, 35.207, 99872.14, 29.50, 4.791, 53
2021-04-19 15:30:08, 672161400, 23.94, 35.419, 99865.75, 29.50, 4.791, 50
2021-04-19 15:35:20, 672161700, 23.86, 35.938, 99866.44, 29.25, 4.791, 54
2021-04-19 15:40:12, 672162000, 23.44, 37.397, 99869.72, 29.25, 4.791, 54
2021-04-19 15:45:12, 672162300, 23.24, 37.870, 99880.11, 29.00, 4.791, 51
2021-04-19 15:50:10, 672162600, 22.95, 38.046, 99886.20, 28.75, 4.791, 54
2021-04-19 15:55:22, 672162900, 23.28, 37.950, 99898.88, 28.75, 4.791, 54
2021-04-19 16:00:16, 672163200, 22.85, 37.438, 99903.96, 28.50, 4.791, 58
2021-04-19 16:05:22, 672163500, 22.90, 37.441, 99901.94, 28.50, 4.791, 54
2021-04-19 16:10:14, 672163800, 22.74, 37.794, 99892.29, 28.25, 4.791, 54
2021-04-19 16:15:18, 672164100, 21.94, 38.737, 99892.56, 28.25, 4.791, 56
2021-04-19 16:20:10, 672164400, 22.34, 38.727, 99901.33, 27.75, 4.791, 41
2021-04-19 16:25:12, 672164700, 22.28, 39.055, 99907.78, 27.75, 4.791, 56
2021-04-19 16:30:08, 672165000, 22.30, 38.201, 99902.13, 27.75, 4.791, 54
2021-04-19 16:35:12, 672165300, 22.27, 37.999, 99904.31, 27.75, 4.791, 46
2021-04-19 16:40:08, 672165600, 22.32, 37.670, 99902.45, 27.50, 4.791, 46
2021-04-19 16:45:08, 672165900, 22.43, 37.490, 99903.12, 27.50, 4.791, 45
2021-04-19 16:50:27, 672166200, 22.68, 37.556, 99896.88, 27.75, 4.791, 46
2021-04-19 17:00:45, 672166800, 22.20, 37.371, 99905.22, 27.75, 4.791, 48
2021-04-19 17:05:10, 672167100, 22.14, 38.521, 99913.04, 27.50, 4.791, 40
2021-04-19 17:10:06, 672167400, 21.82, 38.793, 99916.22, 27.50, 4.791, 43
2021-04-19 17:15:16, 672167700, 21.73, 39.805, 99920.90, 27.25, 4.791, 48
2021-04-19 17:20:08, 672168000, 21.44, 40.577, 99921.44, 27.25, 4.791, 51
2021-04-19 17:25:08, 672168300, 21.09, 40.701, 99931.16, 27.00, 4.791, 48
2021-04-19 17:30:14, 672168600, 20.82, 41.284, 99933.13, 26.75, 4.791, 48
2021-04-19 17:35:08, 672168900, 20.55, 42.397, 99942.50, 26.50, 4.791, 53
2021-04-19 17:40:12, 672169200, 20.25, 44.103, 99943.41, 26.25, 4.791, 46
2021-04-19 17:46:27, 672169500, 20.00, 45.203, 99957.00, 26.00, 4.791, 51
2021-04-19 17:51:14, 672169800, 19.85, 46.003, 99958.94, 26.00, 4.791, 51
2021-04-19 17:55:14, 672170100, 19.65, 46.919, 99963.61, 25.75, 4.791, 51
2021-04-19 18:00:42, 672170400, 19.43, 47.666, 99973.14, 25.50, 4.791, 51
2021-04-19 18:06:12, 672170700, 19.23, 48.888, 99979.61, 25.50, 4.791, 46
2021-04-19 18:10:44, 672171000, 18.94, 50.240, 99990.64, 25.25, 4.791, 41
2021-04-19 18:15:57, 672171300, 18.56, 51.151, 99999.19, 24.75, 4.791, 51
2021-04-19 18:20:09, 672171600, 18.32, 52.198, 100008.50, 24.50, 4.791, 43
2021-04-19 18:25:08, 672171900, 17.94, 53.436, 100015.42, 24.25, 4.791, 53
2021-04-19 18:30:08, 672172200, 17.60, 54.555, 100016.64, 24.00, 4.791, 46
2021-04-19 18:37:19, 672172500, 17.35, 54.972, 100020.30, 23.75, 4.806, 43
2021-04-19 18:41:11, 672172800, 17.06, 55.732, 100019.89, 23.50, 4.806, 51
2021-04-19 18:45:12, 672173100, 16.80, 56.519, 100018.27, 23.25, 4.806, 53
2021-04-19 18:55:50, 672173400, 16.49, 57.155, 100023.51, 22.75, 4.806, 53
2021-04-19 19:00:10, 672174000, 16.07, 58.583, 100026.02, 22.50, 4.806, 51
2021-04-19 19:05:08, 672174300, 15.88, 59.405, 100030.77, 22.00, 4.806, 51
2021-04-19 19:10:23, 672174600, 15.70, 60.001, 100036.68, 22.00, 4.806, 54
2021-04-19 19:16:09, 672174900, 15.52, 60.607, 100041.73, 21.50, 4.806, 53
2021-04-19 19:20:40, 672175200, 15.39, 60.882, 100044.83, 21.25, 4.806, 51
2021-04-19 19:25:10, 672175500, 15.21, 61.499, 100054.05, 21.00, 4.806, 51
2021-04-19 19:30:08, 672175800, 15.16, 61.838, 100060.68, 21.00, 4.806, 53
2021-04-19 19:35:08, 672176100, 14.92, 62.555, 100060.50, 20.75, 4.806, 53
2021-04-19 19:40:08, 672176400, 14.76, 63.181, 100070.31, 20.50, 4.806, 53
2021-04-19 19:45:08, 672176700, 14.57, 63.870, 100074.51, 20.50, 4.806, 53
2021-04-19 19:50:08, 672177000, 14.27, 64.692, 100084.55, 20.25, 4.806, 53
2021-04-19 19:55:40, 672177300, 14.02, 65.130, 100099.66, 20.00, 4.806, 51
2021-04-19 20:00:14, 672177600, 13.86, 65.734, 100101.33, 19.75, 4.806, 53
2021-04-19 20:05:16, 672177900, 13.58, 66.221, 100111.41, 19.50, 4.806, 41
2021-04-19 20:10:08, 672178200, 13.48, 66.271, 100117.33, 19.50, 4.806, 51
2021-04-19 20:15:08, 672178500, 12.95, 67.172, 100119.92, 19.25, 4.806, 53
2021-04-19 20:20:34, 672178800, 13.51, 66.222, 100127.25, 18.75, 4.806, 53
2021-04-19 20:25:08, 672179100, 13.47, 66.042, 100132.13, 18.75, 4.806, 53
2021-04-19 20:30:06, 672179400, 13.34, 66.164, 100130.78, 18.75, 4.806, 51
2021-04-19 20:35:22, 672179700, 13.18, 66.442, 100131.14, 18.50, 4.806, 54
2021-04-19 20:40:08, 672180000, 13.03, 66.592, 100135.23, 18.50, 4.806, 53
2021-04-19 20:45:26, 672180300, 12.83, 67.046, 100148.22, 18.25, 4.806, 51
2021-04-19 20:50:09, 672180600, 12.73, 67.062, 100151.91, 18.25, 4.806, 53
2021-04-19 20:55:08, 672180900, 12.59, -9999.000, 100161.52, 18.00, 4.806, 53
2021-04-19 21:00:12, 672181200, 12.40, 67.767, 100166.93, 18.00, 4.806, 53
2021-04-19 21:05:08, 672181500, 12.25, 68.088, 100168.02, 18.00, 4.806, 53
2021-04-19 21:10:08, 672181800, 12.11, 68.376, 100167.45, 17.75, 4.806, 46
2021-04-19 21:15:09, 672182100, 11.98, 68.703, 100177.81, 17.50, 4.806, 54
2021-04-19 21:20:09, 672182400, 11.81, 69.115, 100179.84, 17.50, 4.806, 53
2021-04-19 21:25:10, 672182700, 11.70, 69.453, 100190.24, 17.25, 4.806, 54
2021-04-19 21:30:06, 672183000, 11.54, 69.781, 100189.71, 17.25, 4.806, 53
2021-04-19 21:35:08, 672183300, 11.40, 70.136, 100196.05, 17.00, 4.806, 54
2021-04-19 21:40:07, 672183600, 11.32, 70.283, 100192.95, 17.00, 4.806, 54
2021-04-19 21:45:14, 672183900, 11.18, 70.595, 100194.70, 16.75, 4.806, 54
2021-04-19 21:50:07, 672184200, 11.04, 70.838, 100190.66, 16.75, 4.806, 43
2021-04-19 21:55:11, 672184500, 10.97, 70.999, 100196.80, 16.50, 4.806, 54
2021-04-19 22:00:06, 672184800, 10.83, 71.427, 100200.59, 16.50, 4.806, 56
2021-04-19 22:05:12, 672185100, 10.69, 71.822, 100203.11, 16.50, 4.806, 53
2021-04-19 22:10:08, 672185400, 10.63, 72.109, 100209.45, 16.25, 4.806, 53
2021-04-19 22:15:09, 672185700, 10.23, 72.966, 100212.53, 16.00, 4.806, 56
2021-04-19 22:20:08, 672186000, 10.70, 72.165, 100216.08, 16.00, 4.806, 53
2021-04-19 22:25:06, 672186300, 10.66, 72.021, 100219.88, 16.00, 4.806, 56
2021-04-19 22:30:16, 672186600, 10.55, 72.195, 100227.56, 16.00, 4.806, 54
2021-04-19 22:35:08, 672186900, 10.47, 72.333, 100229.94, 15.75, 4.806, 54
2021-04-19 22:40:08, 672187200, 10.39, 72.490, 100231.16, 15.75, 4.806, 56
2021-04-19 22:45:12, 672187500, 10.32, 72.650, 100223.78, 15.75, 4.806, 53
2021-04-19 22:50:09, 672187800, 10.20, 72.865, 100228.11, 15.50, 4.806, 54
2021-04-19 22:55:08, 672188100, 10.12, 72.979, 100224.67, 15.50, 4.806, 54
2021-04-19 23:00:12, 672188400, 10.02, 73.167, 100223.35, 15.50, 4.806, 54
2021-04-19 23:05:10, 672188700, 9.97, 73.285, 100222.89, 15.50, 4.806, 54
2021-04-19 23:10:12, 672189000, 9.88, 73.430, 100224.21, 15.25, 4.806, 56
2021-04-19 23:15:08, 672189300, 9.75, 73.666, 100224.23, 15.25, 4.806, 54
2021-04-19 23:20:08, 672189600, 9.66, 73.801, 100228.92, 15.00, 4.806, 54
2021-04-19 23:25:09, 672189900, 9.58, 74.052, 100233.53, 15.00, 4.806, 56
2021-04-19 23:30:08, 672190200, 9.50, 74.158, 100236.52, 15.00, 4.806, 54
2021-04-19 23:35:08, 672190500, 9.43, 74.412, 100241.36, 15.00, 4.806, 56
2021-04-19 23:40:08, 672190800, 9.36, 74.614, 100237.55, 14.75, 4.806, 54
2021-04-19 23:45:10, 672191100, 9.25, 74.810, 100243.63, 14.75, 4.806, 54
2021-04-19 23:50:12, 672191400, 9.20, 74.979, 100240.61, 14.50, 4.806, 56
2021-04-19 23:55:08, 672191700, 9.12, 75.190, 100246.37, 14.75, 4.806, 54
2021-04-20 00:00:08, 672192000, 9.06, 75.350, 100253.34, 14.50, 4.806, 56
2021-04-20 00:05:08, 672192300, 9.06, 75.403, 100256.91, 14.50, 4.806, 56
2021-04-20 00:10:08, 672192600, 8.93, 75.723, 100256.55, 14.25, 4.806, 56
2021-04-20 00:15:08, 672192900, 8.59, 76.249, 100262.78, 14.25, 4.806, 56
2021-04-20 00:20:08, 672193200, 9.06, 75.512, 100261.95, 14.25, 4.806, 58
2021-04-20 00:25:10, 672193500, 9.04, 75.336, 100258.92, 14.25, 4.806, 56
2021-04-20 00:30:06, 672193800, 9.02, 75.354, 100260.73, 14.25, 4.806, 58
2021-04-20 00:35:06, 672194100, 8.98, 75.328, 100265.23, 14.25, 4.806, 56
2021-04-20 00:40:10, 672194400, 8.93, 75.328, 100264.95, 14.25, 4.806, 56
2021-04-20 00:45:06, 672194700, 8.85, 75.441, 100266.23, 14.25, 4.806, 58
2021-04-20 00:50:23, 672195000, 8.82, 75.554, 100266.56, 14.00, 4.806, 45
2021-04-20 00:55:06, 672195300, 8.74, 75.637, 100264.72, 14.00, 4.806, 54
2021-04-20 01:00:08, 672195600, 8.71, 75.792, 100266.62, 14.00, 4.806, 58
2021-04-20 01:05:06, 672195900, 8.66, 75.867, 100262.91, 14.00, 4.806, 54
2021-04-20 01:10:08, 672196200, 8.53, 76.132, 100251.23, 13.75, 4.821, 58
2021-04-20 01:15:06, 672196500, 8.50, 76.171, 100255.87, 13.75, 4.821, 56
2021-04-20 01:20:08, 672196800, 8.45, 76.235, 100252.91, 13.75, 4.821, 56
2021-04-20 01:25:08, 672197100, 8.37, 76.350, 100251.84, 13.75, 4.806, 58
2021-04-20 01:30:10, 672197400, 8.32, 76.448, 100253.02, 13.50, 4.821, 58
2021-04-20 01:35:08, 672197700, 8.27, 76.533, 100246.04, 13.75, 4.806, 58
2021-04-20 01:40:06, 672198000, 8.23, 76.612, 100249.14, 13.50, 4.821, 54
2021-04-20 01:45:06, 672198300, 8.17, 76.579, 100244.72, 13.50, 4.821, 58
2021-04-20 01:50:10, 672198600, 8.10, 76.876, 100236.20, 13.50, 4.821, 58
2021-04-20 01:55:07, 672198900, 8.08, 76.915, 100236.45, 13.50, 4.821, 56
2021-04-20 02:00:20, 672199200, 8.02, 77.086, 100242.39, 13.50, 4.821, 56
2021-04-20 02:05:08, 672199500, 8.01, 77.104, 100237.16, 13.50, 4.821, 58
2021-04-20 02:10:06, 672199800, 7.89, 77.465, 100243.58, 13.25, 4.821, 56
2021-04-20 02:15:06, 672200100, 7.87, 77.504, 100238.60, 13.25, 4.821, 56
2021-04-20 02:20:08, 672200400, 7.83, 77.476, 100239.80, 13.25, 4.821, 58
2021-04-20 02:25:06, 672200700, 7.80, 77.577, 100241.69, 13.25, 4.821, 56
2021-04-20 02:30:06, 672201000, 7.72, 77.701, 100230.41, 13.00, 4.821, 56
2021-04-20 02:35:11, 672201300, 7.72, 77.744, 100238.16, 13.25, 4.821, 58
2021-04-20 02:40:06, 672201600, 7.68, 77.672, 100246.30, 13.00, 4.821, 58
2021-04-20 02:45:22, 672201900, 7.64, 77.824, 100253.22, 13.00, 4.821, 56
2021-04-20 02:50:07, 672202200, 7.60, 77.998, 100257.85, 13.00, 4.821, 58
2021-04-20 02:55:10, 672202500, 7.57, 78.024, 100255.18, 13.00, 4.821, 56
2021-04-20 03:00:06, 672202800, 7.52, 78.089, 100258.16, 13.00, 4.821, 58
2021-04-20 03:05:08, 672203100, 7.49, 78.222, 100265.45, 13.00, 4.821, 58
2021-04-20 03:10:08, 672203400, 7.49, 78.222, 100265.89, 12.75, 4.821, 58
2021-04-20 03:15:06, 672203700, 7.45, 78.236, 100259.02, 12.75, 4.821, 56
2021-04-20 03:20:06, 672204000, 7.37, 78.412, 100254.77, 12.75, 4.821, 58
2021-04-20 03:25:07, 672204300, 7.42, 78.314, 100258.33, 12.75, 4.821, 58
2021-04-20 03:30:11, 672204600, 7.38, 78.467, 100239.66, 12.75, 4.821, 58
2021-04-20 03:35:08, 672204900, 7.34, 78.525, 100248.44, 12.75, 4.821, 58
2021-04-20 03:40:20, 672205200, 7.33, 78.543, 100238.98, 12.75, 4.821, 58
2021-04-20 03:45:08, 672205500, 7.34, 78.535, 100245.45, 12.75, 4.821, 56
2021-04-20 03:50:06, 672205800, 7.38, 78.648, 100236.65, 12.75, 4.821, 56
2021-04-20 03:55:07, 672206100, 7.39, 78.703, 100239.19, 12.75, 4.821, 58
2021-04-20 04:00:08, 672206400, 7.41, 78.813, 100244.77, 12.75, 4.821, 58
2021-04-20 04:05:09, 672206700, 7.36, 78.908, 100249.36, 12.75, 4.821, 58
2021-04-20 04:10:10, 672207000, 7.43, 78.847, 100247.58, 12.50, 4.821, 58
2021-04-20 04:15:11, 672207300, 7.06, 79.426, 100254.17, 12.75, 4.821, 56
2021-04-20 04:20:09, 672207600, 7.72, 79.325, 100256.61, 12.50, 4.821, 56
2021-04-20 04:25:07, 672207900, 7.82, 78.812, 100252.85, 12.75, 4.821, 58
2021-04-20 04:30:08, 672208200, 7.85, 78.658, 100246.55, 12.75, 4.821, 58
2021-04-20 04:35:10, 672208500, 7.90, 78.594, 100250.14, 12.75, 4.821, 58
2021-04-20 04:40:22, 672208800, 7.88, 78.748, 100249.61, 12.75, 4.821, 58
2021-04-20 04:45:21, 672209100, 7.87, 78.725, 100257.72, 13.00, 4.821, 56
2021-04-20 04:50:09, 672209400, 7.87, 78.800, 100264.27, 13.00, 4.821, 58
2021-04-20 04:55:06, 672209700, 7.85, 78.849, 100277.91, 13.00, 4.821, 58
2021-04-20 05:00:08, 672210000, 7.86, 78.840, 100288.65, 13.00, 4.821, 58
2021-04-20 05:05:06, 672210300, 7.84, 78.848, 100301.98, 13.00, 4.821, 59
2021-04-20 05:10:07, 672210600, 7.83, 78.846, 100303.53, 13.00, 4.821, 58
2021-04-20 05:15:06, 672210900, 7.81, 78.970, 100306.44, 13.00, 4.821, 58
2021-04-20 05:20:07, 672211200, 7.79, 79.051, 100312.16, 13.00, 4.821, 59
2021-04-20 05:25:13, 672211500, 7.84, 79.007, 100321.94, 13.00, 4.821, 58
2021-04-20 05:30:12, 672211800, 7.82, 79.194, 100334.91, 13.00, 4.821, 58
2021-04-20 05:35:07, 672212100, 7.83, 79.345, 100342.44, 13.00, 4.821, 58
2021-04-20 05:40:08, 672212400, 7.85, 79.550, 100353.61, 13.00, 4.821, 58
2021-04-20 05:45:09, 672212700, 7.88, 79.599, 100358.02, 13.00, 4.821, 59
2021-04-20 05:50:08, 672213000, 7.87, 79.744, 100366.23, 13.00, 4.821, 58
2021-04-20 05:55:08, 672213300, 7.93, 79.829, 100369.66, 13.00, 4.821, 58
2021-04-20 06:00:07, 672213600, 7.99, 79.788, 100370.38, 13.25, 4.821, 58
2021-04-20 06:05:12, 672213900, 8.09, 79.647, 100380.75, 13.25, 4.821, 56
2021-04-20 06:10:06, 672214200, 8.18, 79.729, 100377.53, 13.25, 4.821, 56
2021-04-20 06:15:08, 672214500, 8.33, 79.574, 100383.40, 13.25, 4.821, 58
2021-04-20 06:20:09, 672214800, 8.51, 79.192, 100390.17, 13.50, 4.821, 56
2021-04-20 06:25:20, 672215100, 8.78, 79.656, 100392.76, 13.50, 4.821, 56
2021-04-20 06:30:09, 672215400, 9.21, 80.045, 100397.27, 13.50, 4.821, 56
2021-04-20 06:35:08, 672215700, 9.84, 79.830, 100397.95, 13.75, 4.821, 59
2021-04-20 06:40:06, 672216000, 10.98, 78.390, 100397.11, 14.25, 4.821, 56
2021-04-20 06:45:08, 672216300, 12.18, 76.920, 100390.18, 14.75, 4.821, 54
2021-04-20 06:50:06, 672216600, 13.38, 74.085, 100386.19, 15.50, 4.821, 59
2021-04-20 06:55:08, 672216900, 14.33, 71.751, 100380.78, 16.00, 4.821, 58
2021-04-20 07:00:07, 672217200, 15.45, 69.137, 100380.03, 16.75, 4.806, 61
2021-04-20 07:05:06, 672217500, 16.49, 65.745, 100372.22, 17.50, 4.806, 61
2021-04-20 07:10:07, 672217800, 16.89, 63.856, 100365.41, 18.25, 4.806, 58
2021-04-20 07:15:06, 672218100, 17.19, 62.494, 100368.81, 18.75, 4.806, 58
2021-04-20 07:20:07, 672218400, 17.53, 61.602, 100360.82, 19.50, 4.806, 56
2021-04-20 07:25:08, 672218700, 17.77, 59.790, 100363.45, 20.00, 4.806, 59
2021-04-20 07:30:06, 672219000, 18.92, 57.973, 100359.53, 20.50, 4.806, 54
2021-04-20 07:35:08, 672219300, 20.13, 54.382, 100351.89, 21.25, 4.806, 56
2021-04-20 07:40:09, 672219600, 21.29, 51.378, 100341.50, 22.00, 4.806, 58
2021-04-20 07:45:08, 672219900, 22.06, 49.232, 100339.73, 22.75, 4.806, 56
2021-04-20 07:50:08, 672220200, 22.62, 46.623, 100343.70, 23.50, 4.806, 58
2021-04-20 07:55:08, 672220500, 23.41, 44.527, 100351.13, 24.25, 4.806, 51
2021-04-20 08:00:06, 672220800, 24.14, 43.786, 100352.04, 24.75, 4.806, 59
2021-04-20 08:05:08, 672221100, 24.81, 43.305, 100345.67, 25.50, 4.806, 59
2021-04-20 08:10:22, 672221400, 25.11, 40.465, 100347.42, 26.25, 4.806, 56
2021-04-20 08:15:08, 672221700, 25.24, 38.330, 100347.41, 26.75, 4.806, 56
2021-04-20 08:20:09, 672222000, 25.40, 38.008, 100350.09, 27.25, 4.806, 56
2021-04-20 08:25:06, 672222300, 25.10, 37.121, 100349.41, 27.50, 4.806, 56
2021-04-20 08:30:07, 672222600, 25.53, 36.631, 100351.11, 27.75, 4.806, 58
2021-04-20 08:35:06, 672222900, 25.82, 36.072, 100357.96, 28.00, 4.806, 59
2021-04-20 08:40:07, 672223200, 25.93, 36.059, 100360.70, 28.25, 4.806, 58
2021-04-20 08:45:06, 672223500, 26.02, 36.548, 100365.94, 28.50, 4.806, 59
2021-04-20 08:50:12, 672223800, 25.96, 36.173, 100357.21, 28.75, 4.806, 58
2021-04-20 08:55:06, 672224100, 26.11, 35.691, 100360.45, 29.00, 4.806, 54
2021-04-20 09:00:08, 672224400, 26.38, 35.557, 100361.94, 29.25, 4.806, 56
2021-04-20 09:05:08, 672224700, 26.62, 34.317, 100359.32, 29.50, 4.806, 56
2021-04-20 09:10:08, 672225000, 26.74, 34.428, 100357.94, 29.75, 4.791, 53
2021-04-20 09:15:08, 672225300, 26.85, 34.448, 100355.98, 30.00, 4.791, 56
2021-04-20 09:20:08, 672225600, 26.48, 33.005, 100353.43, 30.00, 4.791, 53
2021-04-20 09:25:06, 672225900, 26.59, 32.496, 100353.66, 30.25, 4.791, 46
2021-04-20 09:30:08, 672226200, 27.09, 32.465, 100350.40, 30.50, 4.791, 56
2021-04-20 09:35:08, 672226500, 27.53, 31.866, 100356.53, 30.75, 4.791, 56
2021-04-20 09:40:09, 672226800, 27.73, 29.423, 100352.66, 31.00, 4.791, 54
2021-04-20 09:50:08, 672227400, 28.86, 29.339, 100349.28, 31.50, 4.791, 46
2021-04-20 09:55:08, 672227700, 29.00, 27.854, 100352.77, 32.00, 4.791, 53
2021-04-20 10:00:08, 672228000, 29.28, 27.884, 100354.50, 32.25, 4.791, 56
2021-04-20 10:05:08, 672228300, 29.34, 27.366, 100346.90, 32.50, 4.791, 54
2021-04-20 10:10:06, 672228600, 29.64, 27.431, 100353.31, 32.50, 4.791, 51
2021-04-20 10:15:06, 672228900, 29.09, 28.087, 100357.02, 32.75, 4.791, 53
2021-04-20 10:20:08, 672229200, 29.51, 28.011, 100345.55, 33.00, 4.791, 61
2021-04-20 10:25:08, 672229500, 29.51, 27.920, 100346.07, 33.00, 4.791, 56
2021-04-20 10:30:07, 672229800, 29.50, 28.316, 100348.43, 33.25, 4.791, 59
2021-04-20 10:35:07, 672230100, 29.42, 28.447, 100349.75, 33.25, 4.791, 53
2021-04-20 10:40:06, 672230400, 29.64, 28.813, 100340.91, 33.25, 4.791, 56
2021-04-20 10:45:22, 672230700, 30.12, 29.239, 100338.70, 33.50, 4.791, 54
2021-04-20 10:50:07, 672231000, 30.38, 27.804, 100331.20, 33.50, 4.791, 51
2021-04-20 10:55:06, 672231300, 30.02, 26.920, 100326.41, 34.00, 4.791, 58
2021-04-20 11:00:09, 672231600, 30.33, 27.006, 100323.03, 34.00, 4.791, 58
2021-04-20 11:05:15, 672231900, 30.53, 26.530, 100322.25, 34.25, 4.791, 59
2021-04-20 11:10:08, 672232200, 29.85, 26.831, 100322.53, 34.50, 4.791, 50
2021-04-20 11:15:10, 672232500, 29.98, 27.269, 100329.13, 34.50, 4.791, 54
2021-04-20 11:20:10, 672232800, 30.31, 27.901, 100323.72, 34.50, 4.791, 54
2021-04-20 11:25:08, 672233100, 31.29, 27.587, 100319.94, 34.75, 4.791, 53
2021-04-20 11:30:06, 672233400, 31.88, 26.073, 100326.92, 35.00, 4.791, 54
2021-04-20 11:35:06, 672233700, 32.17, 24.849, 100308.32, 35.25, 4.791, 53
2021-04-20 11:40:07, 672234000, 32.56, 24.219, 100310.73, 35.50, 4.791, 53
2021-04-20 11:45:06, 672234300, 33.02, 23.798, 100299.90, 35.75, 4.791, 59
2021-04-20 11:55:11, 672234900, 33.85, 22.490, 100290.91, 36.50, 4.791, 53
2021-04-20 12:00:06, 672235200, 33.51, 22.954, 100281.22, 36.75, 4.791, 53
2021-04-20 12:05:06, 672235500, 33.96, 23.240, 100270.39, 37.00, 4.791, 58
2021-04-20 12:10:06, 672235800, 33.55, 23.482, 100277.22, 37.00, 4.791, 53
2021-04-20 12:15:12, 672236100, 33.13, 23.049, 100266.44, 37.00, 4.791, 45
2021-04-20 12:20:15, 672236400, 32.29, 25.835, 100265.26, 37.00, 4.791, 59
2021-04-20 12:25:08, 672236700, 31.78, 26.614, 100266.88, 36.75, 4.791, 46
2021-04-20 12:30:09, 672237000, 31.50, 26.587, 100260.66, 36.75, 4.791, 58
2021-04-20 12:35:08, 672237300, 31.49, 27.257, 100257.98, 36.50, 4.776, 54
2021-04-20 12:40:08, 672237600, 30.56, 28.144, 100248.05, 36.25, 4.776, 58
2021-04-20 12:45:09, 672237900, 31.04, 27.844, 100243.20, 36.00, 4.776, 56
2021-04-20 12:50:06, 672238200, 31.19, 27.410, 100245.17, 36.00, 4.776, 56
2021-04-20 12:55:06, 672238500, 31.39, 26.934, 100234.96, 36.25, 4.776, 53
2021-04-20 13:00:12, 672238800, 32.41, 26.264, 100223.70, 36.25, 4.776, 51
2021-04-20 13:05:16, 672239100, 32.81, 24.860, 100216.67, 36.50, 4.776, 54
2021-04-20 13:10:12, 672239400, 32.98, 24.481, 100206.34, 37.00, 4.776, 59
2021-04-20 13:15:06, 672239700, 33.26, 23.491, 100207.23, 37.25, 4.776, 51
2021-04-20 13:20:09, 672240000, 33.65, 22.973, 100197.95, 37.50, 4.776, 56
2021-04-20 13:25:07, 672240300, 33.62, 22.948, 100187.95, 37.75, 4.776, 51
2021-04-20 13:30:11, 672240600, 33.46, 23.466, 100185.25, 37.75, 4.776, 58
2021-04-20 13:35:09, 672240900, 33.94, 22.472, 100179.15, 37.75, 4.776, 50
2021-04-20 13:40:08, 672241200, 33.99, 22.727, 100165.01, 38.00, 4.776, 56
2021-04-20 13:45:08, 672241500, 33.51, 22.405, 100153.27, 38.00, 4.776, 59
2021-04-20 13:50:08, 672241800, 33.50, 21.421, 100145.53, 38.00, 4.776, 59
2021-04-20 13:55:08, 672242100, 33.45, 21.738, 100131.17, 38.00, 4.776, 54
2021-04-20 14:00:16, 672242400, 33.46, 20.938, 100120.11, 38.00, 4.776, 45
2021-04-20 14:05:07, 672242700, 33.22, 21.751, 100120.69, 37.75, 4.776, 58
2021-04-20 14:10:09, 672243000, 33.90, 21.096, 100109.02, 38.00, 4.776, 51
2021-04-20 14:15:07, 672243300, 33.54, 20.427, 100108.36, 38.00, 4.776, 50
2021-04-20 14:20:06, 672243600, 33.25, 20.459, 100097.07, 38.00, 4.776, 58
2021-04-20 14:25:08, 672243900, 32.67, 20.468, 100089.45, 37.75, 4.776, 56
2021-04-20 14:30:20, 672244200, 33.50, 20.813, 100073.40, 37.75, 4.776, 56
2021-04-20 14:35:08, 672244500, 33.39, 20.020, 100066.37, 38.00, 4.776, 53
2021-04-20 14:40:07, 672244800, 33.75, 20.630, 100073.23, 38.00, 4.776, 58
2021-04-20 14:45:08, 672245100, 33.83, 19.522, 100063.63, 38.00, 4.776, 50
2021-04-20 14:50:08, 672245400, 33.83, 19.993, 100065.43, 38.00, 4.776, 51
2021-04-20 14:55:07, 672245700, 33.88, 19.560, 100053.98, 38.25, 4.776, 56
2021-04-20 15:00:06, 672246000, 33.93, 19.504, 100051.73, 38.00, 4.776, 50
2021-04-20 15:05:24, 672246300, 33.75, 19.737, 100041.05, 38.00, 4.776, 58
2021-04-20 15:10:06, 672246600, 32.86, 19.962, 100044.52, 38.00, 4.776, 46
2021-04-20 15:15:10, 672246900, 31.96, 20.710, 100040.87, 37.50, 4.776, 46
2021-04-20 15:20:06, 672247200, 31.46, 21.188, 100033.59, 37.25, 4.776, 53
2021-04-20 15:25:11, 672247500, 30.60, 22.331, 100044.06, 36.75, 4.776, 45
2021-04-20 15:30:08, 672247800, 30.51, 23.258, 100039.22, 36.50, 4.776, 56
2021-04-20 15:35:27, 672248100, 29.95, 23.185, 100029.89, 36.25, 4.776, 56
2021-04-20 15:40:09, 672248400, 29.59, 23.869, 100033.23, 36.00, 4.776, 46
2021-04-20 15:45:08, 672248700, 29.11, 24.886, 100033.16, 35.50, 4.776, 53
2021-04-20 15:50:08, 672249000, 28.80, 25.366, 100034.52, 35.25, 4.776, 54
2021-04-20 16:00:08, 672249600, 27.93, 25.588, 100039.52, 34.50, 4.776, 51
2021-04-20 16:05:16, 672249900, 27.68, 25.777, 100045.44, 34.25, 4.776, 53
2021-04-20 16:10:08, 672250200, 27.32, 26.951, 100040.91, 34.00, 4.776, 50
2021-04-20 16:15:09, 672250500, 26.55, 27.940, 100042.58, 33.50, 4.776, 53
2021-04-20 16:20:06, 672250800, 26.97, 27.989, 100036.75, 33.00, 4.776, 56
2021-04-20 16:25:08, 672251100, 27.23, 28.320, 100023.23, 33.00, 4.776, 51
2021-04-20 16:30:16, 672251400, 26.85, 28.725, 100025.39, 33.00, 4.776, 45
2021-04-20 16:35:08, 672251700, 26.93, 28.572, 100023.48, 32.75, 4.776, 48
2021-04-20 16:40:38, 672252000, 26.81, 28.643, 100026.47, 32.50, 4.776, 45
2021-04-20 16:45:06, 672252300, 26.75, 28.155, 100029.34, 32.50, 4.776, 51
2021-04-20 16:50:08, 672252600, 26.83, 28.386, 100025.03, 32.50, 4.776, 41
2021-04-20 16:55:09, 672252900, 26.48, 28.589, 100030.75, 32.25, 4.776, 48
2021-04-20 17:00:08, 672253200, 25.42, 27.433, 100036.09, 32.00, 4.776, 51
2021-04-20 17:05:08, 672253500, 25.79, 28.073, 100035.08, 31.75, 4.776, 48
2021-04-20 17:15:08, 672254100, 25.34, 29.717, 100027.91, 31.50, 4.776, 46
2021-04-20 17:20:09, 672254400, 25.06, 29.978, 100028.65, 31.25, 4.776, 53
2021-04-20 17:25:08, 672254700, 24.82, 30.454, 100028.59, 31.00, 4.791, 54
2021-04-20 17:30:09, 672255000, 24.60, 31.368, 100036.63, 30.75, 4.791, 45
2021-04-20 17:35:30, 672255300, 24.46, 30.754, 100036.14, 30.50, 4.791, 38
2021-04-20 17:40:40, 672255600, 24.40, 31.879, 100036.80, 30.25, 4.791, 53
2021-04-20 17:45:08, 672255900, 24.02, 33.249, 100037.08, 30.25, 4.791, 40
2021-04-20 17:50:08, 672256200, 23.86, 33.772, 100031.85, 30.00, 4.791, 41
2021-04-20 17:55:14, 672256500, 23.67, 34.940, 100027.26, 29.75, 4.791, 46
2021-04-20 18:00:20, 672256800, 23.40, 35.644, 100022.80, 29.50, 4.791, 54
2021-04-20 18:05:21, 672257100, 23.28, 36.114, 100029.06, 29.25, 4.791, 48
2021-04-20 18:10:11, 672257400, 23.16, 37.117, 100031.91, 29.25, 4.791, 51
2021-04-20 18:15:08, 672257700, 22.47, 38.472, 100024.02, 29.00, 4.791, 41
2021-04-20 18:20:10, 672258000, 22.45, 37.714, 100020.30, 28.50, 4.791, 41
2021-04-20 18:25:06, 672258300, 22.53, 38.076, 100024.81, 28.25, 4.791, 53
2021-04-20 18:30:09, 672258600, 22.38, 39.175, 100024.94, 28.25, 4.791, 48
2021-04-20 18:38:21, 672258900, 22.26, 40.352, 100029.05, 28.00, 4.791, 53
2021-04-20 18:40:44, 672259200, 21.96, 41.688, 100036.95, 28.25, 4.791, 51
2021-04-20 18:45:06, 672259500, 21.65, 41.926, 100034.67, 27.75, 4.791, 51
2021-04-20 18:50:14, 672259800, 21.29, 43.153, 100037.72, 27.25, 4.791, 41
2021-04-20 18:55:13, 672260100, 21.12, 43.757, 100040.77, 27.25, 4.791, 54
2021-04-20 19:00:13, 672260400, 20.97, 44.572, 100041.43, 27.00, 4.791, 54
2021-04-20 19:06:37, 672260700, 20.74, 45.544, 100041.23, 26.75, 4.791, 54
2021-04-20 19:10:14, 672261000, 20.27, 46.742, 100044.23, 26.50, 4.791, 48
2021-04-20 19:15:07, 672261300, 19.98, 47.239, 100045.14, 26.25, 4.791, 50
2021-04-20 19:20:15, 672261600, 19.80, 46.879, 100044.01, 26.00, 4.791, 43
2021-04-20 19:25:08, 672261900, 19.68, 45.875, 100041.38, 25.75, 4.791, 53
2021-04-20 19:30:17, 672262200, 19.54, 45.277, 100045.17, 25.50, 4.791, 58
2021-04-20 19:35:08, 672262500, 19.64, 43.612, 100044.66, 25.25, 4.791, 51
2021-04-20 19:40:08, 672262800, 19.63, 43.601, 100047.39, 25.25, 4.791, 41
2021-04-20 19:45:08, 672263100, 19.61, 43.565, 100055.86, 25.00, 4.791, 41
2021-04-20 19:50:09, 672263400, 19.36, 43.640, 100059.00, 25.00, 4.791, 46
2021-04-20 19:55:06, 672263700, 19.34, 43.043, 100054.91, 24.75, 4.791, 46
2021-04-20 20:00:07, 672264000, 19.38, 42.683, 100058.48, 24.75, 4.791, 51
2021-04-20 20:10:09, 672264600, 19.08, 43.932, 100063.08, 24.75, 4.791, 53
2021-04-20 20:15:08, 672264900, 18.76, 45.363, 100070.61, 24.50, 4.791, 51
2021-04-20 20:20:15, 672265200, 19.07, 45.614, 100070.10, 24.50, 4.791, 51
2021-04-20 20:30:09, 672265800, 18.72, 45.897, 100073.98, 24.25, 4.791, 53
2021-04-20 20:35:08, 672266100, 18.60, 45.633, 100068.80, 24.00, 4.791, 48
2021-04-20 20:45:09, 672266700, 18.47, 46.180, 100073.13, 24.00, 4.791, 48
2021-04-20 20:50:24, 672267000, 18.44, 46.298, 100071.89, 23.75, 4.791, 40
2021-04-20 20:55:16, 672267300, 18.34, 46.780, 100070.66, 23.75, 4.791, 58
2021-04-20 21:01:07, 672267600, 18.28, 47.390, 100074.30, 23.75, 4.791, 43
2021-04-20 21:05:08, 672267900, 18.19, 48.017, 100069.64, 23.75, 4.791, 54
2021-04-20 21:10:46, 672268200, 18.08, 48.574, 100069.39, 23.50, 4.791, 46
2021-04-20 21:15:08, 672268500, 17.97, 48.924, 100066.06, 23.50, 4.791, 53
2021-04-20 21:20:17, 672268800, 17.90, 49.323, 100064.81, 23.50, 4.791, 59
2021-04-20 21:25:24, 672269100, 17.88, 49.562, 100066.33, 23.25, 4.791, 53
2021-04-20 21:35:43, 672269700, 17.71, 50.824, 100054.33, 23.00, 4.791, 54
2021-04-20 21:40:08, 672270000, 17.61, 51.414, 100055.99, 23.00, 4.791, 56
2021-04-20 21:46:25, 672270300, 17.56, 52.088, 100055.69, 23.00, 4.791, 45
2021-04-20 21:50:09, 672270600, 17.39, 52.613, 100054.65, 23.00, 4.791, 51
2021-04-20 21:55:06, 672270900, 17.38, 52.624, 100046.45, 22.75, 4.791, 53
2021-04-20 22:00:57, 672271200, 17.18, 52.566, 100040.20, 22.75, 4.791, 45
2021-04-20 22:05:08, 672271500, 17.27, 52.972, 100030.62, 22.75, 4.791, 53
2021-04-20 22:10:08, 672271800, 17.26, 53.244, 100030.93, 22.50, 4.791, 54
2021-04-20 22:15:10, 672272100, 16.90, 54.402, 100021.28, 22.50, 4.791, 48
2021-04-20 22:20:08, 672272400, 17.23, 54.366, 100019.23, 22.25, 4.791, 50
2021-04-20 22:25:06, 672272700, 17.20, 54.483, 100017.86, 22.25, 4.791, 46
2021-04-20 22:30:22, 672273000, 17.15, 54.707, 100009.53, 22.25, 4.791, 53
2021-04-20 22:35:15, 672273300, 17.07, 54.860, 100008.77, 22.25, 4.791, 48
2021-04-20 22:40:22, 672273600, 17.09, 55.061, 100005.59, 22.25, 4.791, 54
2021-04-20 22:45:24, 672273900, 16.98, 55.811, 100010.86, 22.25, 4.791, 48
2021-04-20 22:50:08, 672274200, 16.91, 56.074, 100006.11, 22.25, 4.806, 46
2021-04-20 23:00:06, 672274800, 16.54, 57.608, 99999.72, 22.00, 4.791, 53
2021-04-20 23:05:56, 672275100, 16.40, 57.765, 99994.39, 22.00, 4.791, 53
2021-04-20 23:20:12, 672276000, 16.26, 58.531, 99995.24, 21.75, 4.806, 54
2021-04-20 23:25:08, 672276300, 16.11, 59.099, 99987.08, 21.50, 4.806, 46
2021-04-20 23:30:10, 672276600, 16.04, 59.524, 99986.98, 21.50, 4.806, 46
2021-04-20 23:41:32, 672277200, 15.70, 60.577, 99982.88, 21.25, 4.806, 51
2021-04-20 23:46:21, 672277500, 15.66, 60.801, 99981.14, 21.25, 4.806, 50
2021-04-20 23:50:11, 672277800, 15.57, 61.080, 99980.13, 21.25, 4.806, 45
2021-04-21 00:00:23, 672278400, 15.30, 62.063, 99972.78, 21.00, 4.806, 53
2021-04-21 00:05:08, 672278700, 15.17, 62.533, 99968.58, 20.75, 4.806, 48
2021-04-21 00:10:59, 672279000, 14.90, 63.244, 99963.45, 20.75, 4.806, 40
2021-04-21 00:15:50, 672279300, 14.61, 63.972, 99953.67, 20.50, 4.806, 53
2021-04-21 00:20:29, 672279600, 15.04, 63.405, 99945.47, 20.25, 4.806, 53
2021-04-21 00:25:11, 672279900, 14.98, 63.636, 99939.79, 20.25, 4.806, 51
2021-04-21 00:30:16, 672280200, 14.92, 63.845, 99931.60, 20.25, 4.806, 40
2021-04-21 00:38:09, 672280500, 14.82, 64.110, 99923.43, 20.25, 4.806, 51
2021-04-21 00:40:08, 672280800, 14.79, 64.398, 99918.48, 20.25, 4.806, 38
2021-04-21 00:46:18, 672281100, 14.69, 64.753, 99913.33, 20.25, 4.806, 40
2021-04-21 00:50:20, 672281400, 14.60, 65.043, 99911.55, 20.00, 4.806, 51
2021-04-21 00:55:16, 672281700, 14.57, 65.202, 99902.25, 20.00, 4.806, 43
2021-04-21 01:00:09, 672282000, 14.40, 65.738, 99888.63, 19.75, 4.806, 46
2021-04-21 01:10:09, 672282600, 14.33, 66.205, 99873.19, 19.75, 4.806, 53
2021-04-21 01:15:09, 672282900, 14.24, 66.537, 99867.05, 19.75, 4.806, 46
2021-04-21 01:20:12, 672283200, 14.17, 66.948, 99863.17, 19.75, 4.806, 51
2021-04-21 01:25:10, 672283500, 14.18, 66.916, 99857.28, 19.50, 4.806, 54
2021-04-21 01:36:18, 672283800, 14.09, 67.056, 99843.27, 19.50, 4.806, 46
2021-04-21 01:45:06, 672284700, 13.72, 68.262, 99823.23, 19.50, 4.806, 54
2021-04-21 01:50:20, 672285000, 13.64, 68.551, 99814.80, 19.25, 4.806, 48
2021-04-21 02:11:26, 672285300, 13.54, 68.903, 99807.54, 19.00, 4.806, 48
2021-04-21 02:15:10, 672286500, 12.84, 70.755, 99775.96, 19.00, 4.806, 51
2021-04-21 02:20:08, 672286800, 13.26, 70.261, 99771.83, 18.50, 4.806, 40
2021-04-21 02:39:06, 672287100, 13.23, 70.268, 99762.62, 18.75, 4.806, 40
2021-04-21 02:40:26, 672288000, 13.20, 70.704, 99755.52, 19.00, 4.806, 45
2021-04-21 02:45:56, 672288300, 13.22, 70.610, 99751.63, 18.75, 4.806, 46
2021-04-21 02:50:09, 672288600, 13.22, 70.826, 99740.30, 18.50, 4.806, 46
2021-04-21 02:55:54, 672288900, 13.25, 71.089, 99733.98, 18.50, 4.806, 48
2021-04-21 03:05:30, 672289200, 13.24, 71.260, 99729.03, 18.50, 4.806, 46
2021-04-21 03:10:22, 672289800, 13.15, 71.881, 99714.48, 18.50, 4.806, 54
2021-04-21 03:15:09, 672290100, 13.19, 71.747, 99714.40, 18.50, 4.806, 45
2021-04-21 03:31:13, 672291000, 13.05, 71.833, 99677.88, 18.50, 4.806, 53
2021-04-21 03:36:25, 672291300, 13.01, 71.945, 99666.98, 18.25, 4.806, 46
2021-04-21 03:44:58, 672291600, 12.87, 72.211, 99660.63, 18.25, 4.806, 51
2021-04-21 03:50:20, 672292200, 12.65, 72.584, 99656.04, 18.25, 4.806, 45
2021-04-21 03:56:27, 672292500, 12.60, 72.684, 99644.63, 18.00, 4.806, 53
2021-04-21 04:02:19, 672292800, 12.52, 72.874, 99637.88, 18.00, 4.806, 48
2021-04-21 04:05:40, 672293100, 12.44, 73.065, 99625.11, 18.00, 4.806, 53
2021-04-21 04:10:17, 672293400, 12.34, 73.405, 99613.42, 17.75, 4.806, 54
2021-04-21 04:15:07, 672293700, 12.29, 73.535, 99612.96, 17.75, 4.806, 54
2021-04-21 04:20:40, 672294000, 12.21, 73.770, 99609.16, 17.75, 4.806, 53
2021-04-21 04:27:22, 672294300, 12.10, 73.987, 99598.42, 17.50, 4.806, 53
2021-04-21 04:30:08, 672294600, 12.07, 74.101, 99595.48, 17.50, 4.806, 51
2021-04-21 04:35:50, 672294900, 11.99, 74.226, 99592.02, 17.50, 4.806, 40
2021-04-21 04:42:19, 672295200, 11.94, 74.356, 99586.36, 17.50, 4.806, 45
2021-04-21 04:45:16, 672295500, 11.95, 74.197, 99593.51, 17.50, 4.806, 48
2021-04-21 04:50:11, 672295800, 11.79, 74.612, 99590.77, 17.25, 4.806, 45
2021-04-21 04:55:28, 672296100, 11.76, 74.702, 99595.75, 17.25, 4.806, 40
2021-04-21 05:00:08, 672296400, 11.74, 74.828, 99589.77, 17.00, 4.806, 54
2021-04-21 05:05:24, 672296700, 11.69, 74.948, 99582.03, 17.00, 4.806, 40
2021-04-21 05:16:53, 672297300, 11.62, 75.107, 99567.44, 17.00, 4.806, 53
2021-04-21 05:20:37, 672297600, 11.56, 75.204, 99565.36, 17.00, 4.806, 53
2021-04-21 05:25:06, 672297900, 11.61, 75.116, 99572.96, 17.00, 4.806, 40
2021-04-21 05:30:08, 672298200, 11.57, 75.290, 99578.00, 17.00, 4.806, 48
2021-04-21 05:35:26, 672298500, 11.57, 75.238, 99577.25, 17.00, 4.806, 48
2021-04-21 05:41:19, 672298800, 11.61, 75.275, 99578.62, 17.00, 4.806, 48
2021-04-21 05:46:35, 672299100, 11.67, 75.169, 99574.09, 17.00, 4.806, 46
2021-04-21 05:51:10, 672299400, 11.71, 75.091, 99563.94, 17.00, 4.806, 54
2021-04-21 05:55:43, 672299700, 11.77, 75.058, 99546.37, 17.00, 4.806, 53
2021-04-21 06:00:08, 672300000, 11.89, 75.045, 99551.09, 17.00, 4.806, 51
2021-04-21 06:05:23, 672300300, 12.00, 75.000, 99547.63, 17.00, 4.806, 48
2021-04-21 06:13:23, 672300600, 12.20, 74.948, 99547.44, 17.25, 4.806, 50
2021-04-21 06:15:08, 672300900, 12.06, 75.301, 99534.55, 17.50, 4.806, 46
2021-04-21 06:20:16, 672301200, 12.81, 75.063, 99528.58, 17.25, 4.806, 48
2021-04-21 06:25:16, 672301500, 13.20, 74.128, 99519.69, 17.50, 4.806, 56
2021-04-21 06:31:10, 672301800, 13.60, 73.270, 99515.08, 17.75, 4.806, 59
2021-04-21 06:35:07, 672302100, 14.35, 71.462, 99514.23, 18.00, 4.806, 56
2021-04-21 06:40:06, 672302400, 14.86, 69.271, 99504.29, 18.50, 4.806, 56
2021-04-21 06:45:12, 672302700, 15.01, 68.701, 99503.73, 18.75, 4.806, 58
2021-04-21 06:50:10, 672303000, 15.23, 67.987, 99491.94, 19.00, 4.806, 51
2021-04-21 06:55:44, 672303300, 15.50, 66.943, 99483.50, 19.25, 4.806, 54
2021-04-21 07:00:09, 672303600, 15.45, 67.630, 99479.95, 19.50, 4.806, 54
2021-04-21 07:05:08, 672303900, 15.69, 67.146, 99482.25, 19.75, 4.806, 56
2021-04-21 07:10:12, 672304200, 15.95, 66.002, 99470.30, 20.00, 4.806, 59
2021-04-21 07:15:10, 672304500, 15.94, 65.752, 99461.34, 20.25, 4.806, 54
2021-04-21 07:20:08, 672304800, 16.14, 65.380, 99448.03, 20.25, 4.806, 54
2021-04-21 07:25:16, 672305100, 16.02, 65.751, 99441.95, 20.50, 4.806, 41
2021-04-21 07:30:08, 672305400, 16.46, 65.077, 99438.03, 20.75, 4.806, 56
2021-04-21 07:35:07, 672305700, 17.28, 62.322, 99417.17, 21.00, 4.806, 56
2021-04-21 07:40:08, 672306000, 18.00, 60.248, 99418.14, 21.25, 4.806, 54
2021-04-21 07:45:06, 672306300, 18.17, 60.097, 99407.80, 21.75, 4.806, 48
2021-04-21 07:50:06, 672306600, 19.04, 57.770, 99394.02, 22.25, 4.806, 53
2021-04-21 07:55:06, 672306900, 19.33, 56.437, 99398.22, 22.50, 4.806, 58
2021-04-21 08:00:13, 672307200, 19.13, 56.564, 99396.60, 23.00, 4.806, 58
2021-04-21 08:05:24, 672307500, 18.78, 57.978, 99383.09, 23.00, 4.806, 54
2021-04-21 08:10:06, 672307800, 19.57, 56.204, 99363.04, 23.25, 4.806, 54
2021-04-21 08:15:12, 672308100, 19.51, 56.185, 99342.08, 23.50, 4.806, 56
2021-04-21 08:20:09, 672308400, 19.90, 54.958, 99346.81, 23.75, 4.806, 51
2021-04-21 08:25:06, 672308700, 20.37, 54.973, 99337.58, 24.00, 4.806, 56
2021-04-21 08:30:10, 672309000, 21.00, 53.065, 99320.19, 24.25, 4.806, 58
2021-04-21 08:35:08, 672309300, 21.91, 50.697, 99325.76, 24.75, 4.806, 56
2021-04-21 08:40:06, 672309600, 22.38, 49.744, 99310.52, 25.25, 4.791, 56
2021-04-21 08:45:06, 672309900, 22.92, 48.240, 99312.67, 25.75, 4.791, 58
2021-04-21 08:50:34, 672310200, 23.28, 46.625, 99315.09, 26.25, 4.791, 58
2021-04-21 08:55:07, 672310500, 23.66, 46.441, 99311.41, 26.50, 4.791, 51
2021-04-21 09:00:08, 672310800, 24.14, 46.169, 99300.50, 27.00, 4.791, 54
2021-04-21 09:05:07, 672311100, 24.57, 44.476, 99298.50, 27.50, 4.791, 58
2021-04-21 09:10:12, 672311400, 25.03, 42.712, 99289.98, 28.00, 4.791, 61
2021-04-21 09:15:12, 672311700, 24.72, 42.594, 99278.58, 28.25, 4.791, 58
2021-04-21 09:20:20, 672312000, 24.44, 42.612, 99269.32, 28.50, 4.791, 48
2021-04-21 09:25:12, 672312300, 24.59, 43.674, 99259.44, 28.50, 4.791, 58
2021-04-21 09:30:08, 672312600, 24.39, 43.923, 99245.91, 28.75, 4.791, 58
2021-04-21 09:35:10, 672312900, 24.50, 43.187, 99246.52, 28.75, 4.791, 56
2021-04-21 09:40:11, 672313200, 23.79, 43.930, 99246.85, 28.75, 4.791, 56
2021-04-21 09:45:08, 672313500, 23.78, 44.519, 99255.33, 28.75, 4.791, 50
2021-04-21 09:50:10, 672313800, 23.84, 44.136, 99255.76, 28.75, 4.791, 54
2021-04-21 09:55:09, 672314100, 23.94, 44.669, 99258.64, 28.75, 4.791, 54
2021-04-21 10:00:06, 672314400, 23.53, 44.938, 99242.34, 28.75, 4.791, 54
2021-04-21 10:05:08, 672314700, 23.64, 44.605, 99232.95, 28.75, 4.791, 58
2021-04-21 10:10:08, 672315000, 23.56, 45.842, 99222.78, 28.75, 4.791, 56
2021-04-21 10:15:09, 672315300, 24.15, 43.933, 99210.28, 28.75, 4.791, 54
2021-04-21 10:20:08, 672315600, 24.89, 43.692, 99214.84, 28.75, 4.791, 59
2021-04-21 10:25:08, 672315900, 24.88, 42.286, 99209.63, 29.25, 4.791, 59
2021-04-21 10:30:06, 672316200, 25.49, 41.772, 99202.98, 29.50, 4.791, 46
2021-04-21 10:35:08, 672316500, 25.72, 40.777, 99205.98, 29.75, 4.791, 53
2021-04-21 10:40:06, 672316800, 26.21, 40.854, 99203.83, 30.00, 4.791, 58
2021-04-21 10:45:14, 672317100, 23.81, 43.754, 99220.27, 30.00, 4.791, 51
2021-04-21 10:51:53, 300, 25.01, 42.867, 99202.78, 27.50, 4.700, 58
2021-04-21 10:56:51, 600, 25.77, 41.665, 99188.73, 28.75, 4.745, 56
2021-04-21 11:01:47, 900, 25.68, 39.375, 99186.53, 29.75, 4.776, 54
2021-04-21 11:06:49, 1200, 25.88, 39.370, 99187.78, 30.00, 4.776, 56
2021-04-21 11:11:49, 1500, 25.90, 39.438, 99179.95, 30.50, 4.776, 56
2021-04-21 11:16:48, 1800, 25.92, 39.284, 99148.14, 30.50, 4.776, 54
2021-04-21 11:21:50, 2100, 26.11, 39.569, 99143.81, 30.75, 4.776, 54
2021-04-21 11:26:49, 2400, 26.57, 39.609, 99141.66, 31.00, 4.776, 54
2021-04-21 11:31:49, 2700, 26.80, 39.080, 99126.63, 31.00, 4.776, 56
2021-04-21 11:36:49, 3000, 27.59, 38.520, 99132.88, 31.50, 4.776, 58
2021-04-21 11:41:50, 3300, 27.31, 37.080, 99155.59, 31.75, 4.776, 56
2021-04-21 11:46:51, 3600, 26.47, 37.291, 99155.73, 31.75, 4.776, 58
2021-04-21 11:51:47, 3900, 25.59, 37.901, 99186.27, 31.50, 4.776, 61
2021-04-21 11:56:50, 4200, 25.09, 39.066, 99174.86, 31.25, 4.776, 61
2021-04-21 12:01:50, 4500, 24.79, 39.196, 99187.31, 31.00, 4.776, 58
2021-04-21 12:06:47, 4800, 24.29, 39.053, 99236.98, 30.75, 4.776, 58
2021-04-21 12:11:49, 5100, 23.81, 39.233, 99253.27, 30.25, 4.776, 61
2021-04-21 12:16:49, 5400, 23.08, 39.704, 99262.31, 30.00, 4.776, 61
2021-04-21 12:21:49, 5700, 23.17, 39.076, 99271.50, 29.50, 4.776, 59
2021-04-21 12:26:49, 6000, 23.23, 37.657, 99305.52, 29.50, 4.776, 63
2021-04-21 12:31:49, 6300, 23.37, 37.146, 99327.06, 29.25, 4.776, 61
2021-04-21 12:36:49, 6600, 22.43, 36.657, 99338.95, 29.00, 4.776, 61
2021-04-21 12:41:49, 6900, 21.81, 38.659, 99338.01, 28.50, 4.776, 59
2021-04-21 12:46:49, 7200, 20.75, 43.024, 99317.22, 28.00, 4.776, 61
2021-04-21 12:51:50, 7500, 19.61, 46.254, 99337.00, 27.50, 4.776, 59
2021-04-21 12:56:49, 7800, 18.80, 47.807, 99373.20, 26.75, 4.776, 61
2021-04-21 13:01:49, 8100, 18.25, 48.472, 99357.39, 26.00, 4.776, 61
2021-04-21 13:06:48, 8400, 17.86, 48.935, 99414.25, 25.50, 4.776, 63
2021-04-21 13:11:47, 8700, 17.47, 49.001, 99423.38, 25.00, 4.776, 61
2021-04-21 13:16:49, 9000, 17.00, 47.733, 99431.34, 24.50, 4.791, 59
2021-04-21 13:21:49, 9300, 16.64, 47.203, 99434.94, 24.00, 4.791, 64
2021-04-21 13:26:49, 9600, 16.78, 46.573, 99464.94, 23.75, 4.791, 63
2021-04-21 13:31:49, 9900, 16.91, 46.093, 99492.13, 23.50, 4.791, 59
2021-04-21 13:36:49, 10200, 16.98, 45.367, 99494.53, 23.50, 4.791, 61
2021-04-21 13:41:49, 10500, 17.10, 43.834, 99515.31, 23.25, 4.791, 61
2021-04-21 13:46:48, 10800, 16.94, 42.504, 99513.32, 23.25, 4.791, 61
2021-04-21 13:51:47, 11100, 16.83, 42.888, 99508.78, 23.00, 4.791, 58
2021-04-21 13:56:49, 11400, 16.78, 42.049, 99510.05, 22.75, 4.791, 59
2021-04-21 14:01:49, 11700, 16.75, 42.299, 99521.31, 22.75, 4.791, 61
2021-04-21 14:06:47, 12000, 17.05, 41.570, 99513.44, 22.75, 4.791, 58
2021-04-21 14:11:49, 12300, 17.31, 40.718, 99517.34, 22.75, 4.791, 63
2021-04-21 14:16:47, 12600, 17.07, 40.771, 99524.84, 22.50, 4.791, 63
2021-04-21 14:21:49, 12900, 17.23, 40.446, 99497.98, 22.50, 4.776, 61
2021-04-21 14:26:49, 13200, 17.43, 40.004, 99515.63, 22.50, 4.791, 61
2021-04-21 14:31:48, 13500, 17.55, 39.146, 99513.47, 22.75, 4.776, 59
2021-04-21 14:36:49, 13800, 17.91, 39.058, 99506.26, 22.75, 4.791, 61
2021-04-21 14:41:48, 14100, 18.35, 37.644, 99507.13, 23.00, 4.791, 59
2021-04-21 14:46:47, 14400, 18.79, 36.865, 99485.69, 23.00, 4.776, 56
2021-04-21 14:51:49, 14700, 18.86, 36.353, 99464.96, 23.25, 4.776, 61
2021-04-21 14:56:49, 15000, 19.11, 35.744, 99486.43, 23.50, 4.776, 63
2021-04-21 15:01:47, 15300, 18.51, 37.382, 99494.98, 23.50, 4.776, 61
2021-04-21 15:06:47, 15600, 17.98, 38.667, 99487.25, 23.50, 4.776, 61
2021-04-21 15:11:49, 15900, 17.99, 39.472, 99483.03, 23.25, 4.776, 63
2021-04-21 15:16:49, 16200, 17.91, 39.442, 99497.04, 23.25, 4.776, 61
2021-04-21 15:21:47, 16500, 17.63, 39.451, 99498.20, 23.25, 4.776, 61
2021-04-21 15:26:48, 16800, 17.39, 39.354, 99511.17, 23.00, 4.776, 59
2021-04-21 15:31:49, 17100, 17.21, 39.534, 99532.34, 23.00, 4.776, 61
2021-04-21 15:36:48, 17400, 16.93, 39.717, 99547.05, 22.75, 4.776, 59
2021-04-21 15:41:51, 17700, 16.95, 40.212, 99558.20, 22.75, 4.776, 59
2021-04-21 15:46:49, 18000, 16.80, 40.396, 99574.22, 22.75, 4.776, 59
2021-04-21 15:51:47, 18300, 16.61, 40.104, 99583.53, 22.50, 4.791, 61
2021-04-21 15:56:48, 18600, 16.56, 39.585, 99594.78, 22.25, 4.791, 63
2021-04-21 16:01:50, 18900, 16.54, 39.090, 99607.16, 22.25, 4.776, 59
2021-04-21 16:06:47, 19200, 16.50, 39.021, 99620.47, 22.25, 4.791, 59
2021-04-21 16:11:47, 19500, 16.42, 38.763, 99624.84, 22.25, 4.791, 59
2021-04-21 16:16:49, 19800, 16.26, 38.913, 99648.54, 22.25, 4.791, 61
2021-04-21 16:21:49, 20100, 16.09, 38.766, 99659.80, 22.00, 4.791, 59
2021-04-21 16:26:49, 20400, 15.92, 38.302, 99662.82, 22.00, 4.791, 63
2021-04-21 16:31:50, 20700, 15.72, 38.240, 99675.58, 21.75, 4.791, 61
2021-04-21 16:36:47, 21000, 15.44, 38.829, 99678.42, 21.50, 4.791, 61
2021-04-21 16:41:48, 21300, 15.26, 39.010, 99689.63, 21.25, 4.791, 59
2021-04-21 16:46:50, 21600, 14.92, 39.384, 99687.19, 21.25, 4.791, 59
2021-04-21 16:51:49, 21900, 14.61, 40.064, 99704.68, 21.00, 4.791, 61
2021-04-21 16:56:50, 22200, 14.40, 40.220, 99722.88, 20.75, 4.791, 61
2021-04-21 17:01:47, 22500, 14.17, 40.167, 99732.01, 20.50, 4.791, 63
2021-04-21 17:06:51, 22800, 13.99, 40.466, 99730.15, 20.25, 4.791, 59
2021-04-21 17:11:51, 23100, 13.93, 40.581, 99737.64, 20.00, 4.791, 61
2021-04-21 17:16:51, 23400, 13.79, 41.155, 99741.39, 20.00, 4.791, 61
2021-04-21 17:21:47, 23700, 13.57, 41.864, 99751.66, 19.75, 4.791, 61
2021-04-21 17:26:50, 24000, 13.41, 41.771, 99758.50, 19.50, 4.791, 61
2021-04-21 17:31:51, 24300, 13.31, 41.599, 99755.59, 19.50, 4.791, 63
2021-04-21 17:36:49, 24600, 13.20, 41.763, 99768.83, 19.25, 4.791, 59
2021-04-21 17:41:50, 24900, 13.15, 42.290, 99767.11, 19.25, 4.791, 61
2021-04-21 17:46:47, 25200, 13.06, 42.967, 99773.70, 19.00, 4.791, 61
2021-04-21 17:51:47, 25500, 12.93, 42.855, 99782.07, 19.00, 4.791, 64
2021-04-21 17:56:49, 25800, 12.67, 43.590, 99790.51, 18.75, 4.791, 61
2021-04-21 18:01:49, 26100, 12.57, 41.725, 99792.37, 18.75, 4.791, 63
2021-04-21 18:06:47, 26400, 12.39, 41.131, 99809.00, 18.50, 4.791, 61
2021-04-21 18:11:47, 26700, 12.22, 40.454, 99814.41, 18.50, 4.791, 61
2021-04-21 18:16:47, 27000, 11.92, 40.773, 99817.22, 18.00, 4.791, 61
2021-04-21 18:21:50, 27300, 12.15, 40.188, 99820.65, 18.00, 4.791, 61
2021-04-21 18:26:50, 27600, 12.08, 40.647, 99821.12, 17.75, 4.791, 61
2021-04-21 18:31:50, 27900, 12.00, 40.574, 99840.98, 17.75, 4.791, 61
2021-04-21 18:36:47, 28200, 11.69, 40.990, 99851.48, 17.75, 4.791, 61
2021-04-21 18:41:49, 28500, 11.43, 40.965, 99870.34, 17.50, 4.791, 61
2021-04-21 18:46:49, 28800, 11.35, 40.591, 99875.70, 17.50, 4.791, 59
2021-04-21 18:51:47, 29100, 11.33, 40.557, 99884.67, 17.25, 4.791, 61
2021-04-21 18:56:50, 29400, 11.26, 40.874, 99895.81, 17.25, 4.791, 63
2021-04-21 19:01:47, 29700, 10.94, 41.223, 99900.21, 17.00, 4.791, 61
2021-04-21 19:06:51, 30000, 10.86, 41.010, 99908.20, 17.00, 4.791, 61
2021-04-21 19:11:49, 30300, 10.78, 41.089, 99914.87, 16.75, 4.791, 63
2021-04-21 19:16:49, 30600, 10.62, 41.290, 99922.77, 16.75, 4.791, 61
2021-04-21 19:21:48, 30900, 10.46, 41.600, 99926.88, 16.50, 4.776, 59
2021-04-21 19:26:49, 31200, 10.40, 41.440, 99936.33, 16.50, 4.791, 61
2021-04-21 19:31:47, 31500, 10.40, 41.905, 99939.67, 16.25, 4.791, 59
2021-04-21 19:36:49, 31800, 10.09, 42.556, 99942.06, 16.25, 4.776, 59
2021-04-21 19:41:49, 32100, 9.94, 42.099, 99947.39, 16.00, 4.776, 59
2021-04-21 19:46:51, 32400, 9.84, 42.660, 99952.95, 16.00, 4.776, 59
2021-04-21 19:51:47, 32700, 9.66, 42.902, 99961.27, 15.75, 4.745, 61
2021-04-21 19:56:49, 33000, 9.50, 43.048, 99973.59, 15.75, 4.776, 59
2021-04-21 20:01:47, 33300, 9.37, 43.003, 99980.05, 15.50, 4.776, 59
2021-04-21 20:06:49, 33600, 9.14, 43.485, 99988.95, 15.25, 4.776, 59
2021-04-21 20:11:49, 33900, 9.01, 43.537, 99998.05, 15.25, 4.776, 59
2021-04-21 20:16:48, 34200, 8.84, 43.746, 100001.28, 15.00, 4.776, 59
2021-04-21 20:21:47, 34500, 9.14, 42.667, 100005.61, 15.00, 4.776, 61
2021-04-21 20:26:49, 34800, 8.97, 42.629, 100023.54, 14.75, 4.776, 59
2021-04-21 20:31:47, 35100, 8.85, 42.197, 100019.97, 14.75, 4.791, 64
2021-04-21 20:36:47, 35400, 8.73, 41.907, 100022.13, 14.75, 4.791, 61
2021-04-21 20:41:49, 35700, 8.56, 42.385, 100022.23, 14.50, 4.791, 63
2021-04-21 20:46:49, 36000, 8.44, 42.921, 100024.90, 14.50, 4.791, 59
2021-04-21 20:51:49, 36300, 8.37, 43.452, 100036.05, 14.25, 4.791, 61
2021-04-21 20:56:49, 36600, 8.26, 43.826, 100028.88, 14.25, 4.791, 61
2021-04-21 21:01:49, 36900, 8.20, 44.015, 100036.27, 14.00, 4.791, 59
2021-04-21 21:06:49, 37200, 7.98, 44.238, 100041.48, 14.00, 4.791, 61
2021-04-21 21:11:50, 37500, 7.93, 43.858, 100051.67, 14.00, 4.791, 59
2021-04-21 21:16:49, 37800, 7.98, 43.423, 100052.36, 13.75, 4.791, 61
2021-04-21 21:21:49, 38100, 7.71, 43.910, 100061.13, 13.75, 4.791, 61
2021-04-21 21:26:47, 38400, 7.56, 43.905, 100059.20, 13.50, 4.791, 59
2021-04-21 21:31:49, 38700, 7.54, 43.593, 100056.05, 13.50, 4.791, 61
2021-04-21 21:36:50, 39000, 7.48, 43.244, 100060.39, 13.50, 4.791, 59
2021-04-21 21:41:49, 39300, 7.36, 43.768, 100054.46, 13.25, 4.791, 59
2021-04-21 21:46:52, 39600, 7.32, 43.592, 100053.64, 13.25, 4.791, 61
2021-04-21 21:51:49, 39900, 6.97, 44.136, 100052.17, 13.25, 4.791, 61
2021-04-21 21:56:47, 40200, 7.16, 43.652, 100060.14, 13.00, 4.791, 61
2021-04-21 22:01:47, 40500, 6.99, 44.105, 100062.17, 13.00, 4.791, 61
2021-04-21 22:06:49, 40800, 6.97, 43.825, 100066.68, 13.00, 4.791, 64
2021-04-21 22:11:49, 41100, 6.81, 43.852, 100069.73, 12.75, 4.791, 59
2021-04-21 22:16:49, 41400, 6.90, 45.124, 100069.56, 12.50, 4.791, 59
2021-04-21 22:21:47, 41700, 7.13, 44.751, 100068.25, 12.50, 4.791, 59
2021-04-21 22:26:48, 42000, 7.00, 44.898, 100068.25, 12.50, 4.791, 59
2021-04-21 22:31:49, 42300, 6.92, 45.479, 100078.06, 12.50, 4.791, 59
2021-04-21 22:36:49, 42600, 6.74, 45.973, 100085.55, 12.50, 4.791, 59
2021-04-21 22:41:48, 42900, 6.72, 46.346, 100080.05, 12.25, 4.791, 61
2021-04-21 22:46:49, 43200, 6.67, 46.586, 100085.14, 12.25, 4.791, 59
2021-04-21 22:51:51, 43500, 6.45, 46.915, 100090.32, 12.00, 4.791, 61
2021-04-21 22:56:49, 43800, 6.49, 47.421, 100098.08, 12.25, 4.791, 61
2021-04-21 23:01:47, 44100, 6.33, 47.724, 100105.23, 12.00, 4.791, 61
2021-04-21 23:06:47, 44400, 6.36, 47.867, 100111.39, 12.00, 4.791, 59
2021-04-21 23:11:49, 44700, 6.29, 48.350, 100110.17, 12.00, 4.791, 59
2021-04-21 23:16:49, 45000, 6.27, 48.860, 100120.59, 11.75, 4.791, 59
2021-04-21 23:21:49, 45300, 6.15, 49.209, 100125.93, 11.75, 4.791, 59
2021-04-21 23:26:49, 45600, 6.21, 49.344, 100124.88, 11.75, 4.791, 59
2021-04-21 23:31:49, 45900, 5.97, 50.573, 100125.88, 11.75, 4.791, 59
2021-04-21 23:36:49, 46200, 5.85, 51.743, 100129.48, 11.50, 4.791, 59
2021-04-21 23:41:49, 46500, 5.68, 52.778, 100133.02, 11.50, 4.791, 61
2021-04-21 23:46:49, 46800, 5.52, 53.173, 100133.93, 11.50, 4.791, 58
2021-04-21 23:51:47, 47100, 5.38, 54.102, 100134.42, 11.25, 4.791, 61
2021-04-21 23:56:49, 47400, 5.43, 52.321, 100132.36, 11.25, 4.791, 59
2021-04-22 00:01:49, 47700, 5.20, 51.188, 100139.30, 11.25, 4.791, 61
2021-04-22 00:06:49, 48000, 5.03, 50.305, 100140.48, 11.00, 4.791, 61
2021-04-22 00:11:49, 48300, 5.11, 47.951, 100136.55, 11.00, 4.791, 63
2021-04-22 00:16:49, 48600, 5.03, 46.931, 100147.05, 11.00, 4.791, 61
2021-04-22 00:21:50, 48900, 5.41, 45.565, 100151.69, 10.75, 4.791, 59
2021-04-22 00:26:50, 49200, 5.35, 44.855, 100155.89, 11.00, 4.791, 63
2021-04-22 00:31:50, 49500, 5.40, 44.349, 100153.72, 11.00, 4.791, 59
2021-04-22 00:36:47, 49800, 5.35, 44.449, 100161.70, 10.75, 4.791, 61
2021-04-22 00:41:47, 50100, 5.30, 44.978, 100162.38, 10.75, 4.791, 61
2021-04-22 00:46:50, 50400, 5.28, 45.049, 100145.98, 10.75, 4.791, 63
2021-04-22 00:51:47, 50700, 5.25, 45.463, 100162.11, 10.75, 4.791, 59
2021-04-22 00:56:49, 51000, 5.13, 46.112, 100162.97, 10.75, 4.791, 59
2021-04-22 01:01:49, 51300, 4.94, 46.452, 100165.22, 10.75, 4.791, 61
2021-04-22 01:06:47, 51600, 4.95, 46.485, 100159.74, 10.50, 4.791, 61
2021-04-22 01:11:49, 51900, 4.71, 46.842, 100165.34, 10.50, 4.791, 61
2021-04-22 01:16:47, 52200, 4.59, 47.255, 100164.97, 10.50, 4.791, 59
2021-04-22 01:21:48, 52500, 4.61, 47.204, 100162.98, 10.25, 4.791, 59
2021-04-22 01:26:49, 52800, 4.48, 46.850, 100159.02, 10.25, 4.791, 61
2021-04-22 01:31:47, 53100, 4.52, 46.524, 100154.38, 10.25, 4.791, 63
2021-04-22 01:36:49, 53400, 4.48, 47.147, 100159.73, 10.25, 4.791, 61
2021-04-22 01:41:49, 53700, 4.31, 47.331, 100162.76, 10.25, 4.791, 61
2021-04-22 01:46:52, 54000, 4.18, 47.603, 100163.02, 10.00, 4.791, 59
2021-04-22 01:51:50, 54300, 4.13, 47.630, 100164.39, 10.00, 4.791, 64
2021-04-22 01:56:47, 54600, 3.96, 47.854, 100164.34, 10.00, 4.791, 61
2021-04-22 02:01:49, 54900, 3.89, 47.593, 100169.50, 9.75, 4.791, 59
2021-04-22 02:06:49, 55200, 3.87, 47.324, 100172.56, 9.75, 4.791, 61
2021-04-22 02:11:49, 55500, 3.84, 47.034, 100181.48, 9.75, 4.791, 61
2021-04-22 02:16:47, 55800, 3.88, 47.676, 100177.14, 9.75, 4.791, 61
2021-04-22 02:21:47, 56100, 4.16, 46.963, 100179.37, 9.50, 4.791, 59
2021-04-22 02:26:49, 56400, 4.13, 46.450, 100179.35, 9.50, 4.791, 61
2021-04-22 02:31:49, 56700, 4.05, 46.155, 100191.89, 9.50, 4.791, 59
2021-04-22 02:36:50, 57000, 4.14, 46.228, 100193.14, 9.50, 4.791, 61
2021-04-22 02:41:49, 57300, 4.11, 46.469, 100187.22, 9.50, 4.791, 59
2021-04-22 02:46:49, 57600, 3.97, 46.751, 100189.28, 9.50, 4.791, 61
2021-04-22 02:51:47, 57900, 4.06, 46.676, 100179.35, 9.50, 4.791, 59
2021-04-22 02:56:47, 58200, 3.94, 47.194, 100185.70, 9.50, 4.791, 59
2021-04-22 03:01:50, 58500, 3.86, 47.663, 100187.83, 9.50, 4.791, 59
2021-04-22 03:06:50, 58800, 3.73, 48.179, 100192.23, 9.50, 4.791, 59
2021-04-22 03:11:47, 59100, 3.70, 48.133, 100190.13, 9.50, 4.791, 61
2021-04-22 03:16:48, 59400, 3.65, 48.531, 100192.21, 9.50, 4.791, 59
2021-04-22 03:21:50, 59700, 3.63, 48.645, 100193.78, 9.25, 4.791, 59
2021-04-22 03:26:47, 60000, 3.50, 49.098, 100181.63, 9.25, 4.791, 59
2021-04-22 03:31:50, 60300, 3.45, 49.357, 100184.80, 9.25, 4.791, 59
2021-04-22 03:36:49, 60600, 3.33, 49.968, 100185.06, 9.25, 4.791, 59
2021-04-22 03:41:48, 60900, 3.28, 50.480, 100184.42, 9.00, 4.791, 58
2021-04-22 03:46:49, 61200, 3.23, 50.603, 100174.06, 9.00, 4.791, 59
2021-04-22 03:51:48, 61500, 3.16, 50.743, 100181.55, 9.00, 4.791, 59
2021-04-22 03:56:47, 61800, 3.15, 50.308, 100183.05, 9.00, 4.791, 61
2021-04-22 04:01:48, 62100, 3.13, 50.168, 100189.13, 9.00, 4.791, 59
2021-04-22 04:06:50, 62400, 3.09, 49.973, 100200.93, 9.00, 4.791, 59
2021-04-22 04:11:49, 62700, 2.98, 50.436, 100207.00, 8.75, 4.791, 59
2021-04-22 04:16:49, 63000, 3.08, 51.040, 100215.28, 8.75, 4.791, 59
2021-04-22 04:21:50, 63300, 3.21, 50.473, 100219.92, 8.75, 4.791, 59
2021-04-22 04:26:49, 63600, 3.29, 50.430, 100224.86, 8.75, 4.791, 58
2021-04-22 04:31:49, 63900, 3.20, 50.345, 100218.27, 8.75, 4.791, 59
2021-04-22 04:36:49, 64200, 3.20, 51.055, 100225.59, 8.75, 4.791, 59
2021-04-22 04:41:47, 64500, 3.13, 51.703, 100231.41, 8.50, 4.806, 61
2021-04-22 04:46:48, 64800, 2.96, 52.350, 100235.74, 8.50, 4.791, 59
2021-04-22 04:51:48, 65100, 2.88, 52.436, 100241.67, 8.50, 4.791, 59
2021-04-22 04:56:47, 65400, 2.84, 52.187, 100248.73, 8.50, 4.806, 59
2021-04-22 05:01:49, 65700, 2.89, 51.948, 100256.91, 8.50, 4.806, 59
2021-04-22 05:06:49, 66000, 2.75, 52.005, 100253.98, 8.50, 4.806, 59
2021-04-22 05:11:49, 66300, 2.77, 51.765, 100260.77, 8.50, 4.791, 59
2021-04-22 05:16:50, 66600, 2.74, 51.698, 100277.23, 8.25, 4.806, 59
2021-04-22 05:21:48, 66900, 2.70, 51.862, 100282.68, 8.25, 4.806, 59
2021-04-22 05:26:49, 67200, 2.73, 52.088, 100292.83, 8.25, 4.806, 61
2021-04-22 05:31:53, 67500, 2.75, 52.418, 100297.08, 8.25, 4.806, 59
2021-04-22 05:36:47, 67800, 2.72, 52.731, 100303.36, 8.25, 4.806, 61
2021-04-22 05:41:47, 68100, 2.69, 52.665, 100315.54, 8.25, 4.806, 59
2021-04-22 05:46:47, 68400, 2.82, 52.533, 100320.11, 8.25, 4.806, 61
2021-04-22 05:51:49, 68700, 2.80, 52.720, 100329.86, 8.25, 4.806, 61
2021-04-22 05:56:49, 69000, 2.91, 52.606, 100332.13, 8.25, 4.806, 59
2021-04-22 06:01:49, 69300, 2.98, 52.457, 100345.38, 8.25, 4.806, 59
2021-04-22 06:06:49, 69600, 3.04, 52.327, 100350.32, 8.25, 4.791, 59
2021-04-22 06:11:49, 69900, 3.20, 51.701, 100353.17, 8.25, 4.791, 59
2021-04-22 06:16:47, 70200, 3.25, 52.162, 100353.31, 8.25, 4.806, 59
2021-04-22 06:21:49, 70500, 3.68, 51.250, 100360.89, 8.50, 4.791, 59
2021-04-22 06:26:47, 70800, 3.78, 50.709, 100360.53, 8.75, 4.791, 63
2021-04-22 06:31:49, 71100, 4.24, 49.606, 100368.31, 9.00, 4.791, 58
2021-04-22 06:36:49, 71400, 5.23, 49.104, 100364.23, 9.25, 4.791, 61
2021-04-22 06:41:47, 71700, 6.34, 47.234, 100367.23, 9.75, 4.791, 56
2021-04-22 06:46:49, 72000, 7.64, 44.269, 100372.48, 10.25, 4.791, 59
2021-04-22 06:51:49, 72300, 8.70, 41.646, 100365.66, 10.75, 4.791, 61
2021-04-22 06:56:49, 72600, 9.86, 39.944, 100369.68, 11.50, 4.791, 61
2021-04-22 07:01:50, 72900, 10.60, 38.056, 100367.94, 11.75, 4.791, 59
2021-04-22 07:06:47, 73200, 11.43, 36.937, 100370.25, 12.50, 4.791, 58
2021-04-22 07:11:48, 73500, 11.83, 35.818, 100362.66, 13.25, 4.806, 61
2021-04-22 07:16:48, 73800, 12.44, 34.825, 100357.98, 13.75, 4.806, 59
2021-04-22 07:21:53, 74100, 12.97, 34.040, 100347.25, 14.25, 4.806, 61
2021-04-22 07:26:48, 74400, 13.35, 32.894, 100345.65, 15.00, 4.806, 59
2021-04-22 07:31:47, 74700, 13.66, 32.152, 100350.19, 15.25, 4.806, 61
2021-04-22 07:36:49, 75000, 14.02, 31.710, 100340.64, 15.75, 4.806, 59
2021-04-22 07:41:49, 75300, 14.39, 31.375, 100345.34, 16.25, 4.806, 58
2021-04-22 07:46:48, 75600, 14.93, 30.714, 100352.86, 16.75, 4.806, 58
2021-04-22 07:51:51, 75900, 15.18, 29.964, 100350.41, 17.25, 4.806, 61
2021-04-22 07:56:49, 76200, 15.13, 29.588, 100358.18, 17.50, 4.806, 59
2021-04-22 08:01:47, 76500, 15.45, 28.722, 100357.59, 18.00, 4.806, 58
2021-04-22 08:06:47, 76800, 15.97, 28.535, 100355.06, 18.25, 4.806, 59
2021-04-22 08:11:57, 77100, 15.77, 27.557, 100374.33, 18.50, 4.806, 63
2021-04-22 08:16:47, 77400, 15.55, 27.860, 100365.55, 18.75, 4.806, 61
2021-04-22 08:21:50, 77700, 15.75, 28.444, 100365.60, 19.00, 4.806, 61
2021-04-22 08:26:49, 78000, 15.67, 28.462, 100348.42, 19.00, 4.806, 59
2021-04-22 08:31:47, 78300, 14.98, 28.208, 100362.98, 19.25, 4.806, 56
2021-04-22 08:36:52, 78600, 14.53, 28.936, 100354.13, 19.00, 4.806, 59
2021-04-22 08:41:47, 78900, 14.43, 29.147, 100337.53, 19.00, 4.806, 61
2021-04-22 08:46:50, 79200, 14.28, 29.465, 100353.86, 19.00, 4.806, 61
2021-04-22 08:51:49, 79500, 13.54, 30.213, 100346.28, 18.75, 4.806, 63
2021-04-22 08:56:47, 79800, 14.02, 30.507, 100352.13, 18.75, 4.806, 56
2021-04-22 09:01:48, 80100, 14.66, 30.158, 100338.70, 19.00, 4.806, 59
2021-04-22 09:06:49, 80400, 14.60, 30.023, 100347.05, 19.25, 4.806, 59
2021-04-22 09:11:49, 80700, 14.01, 29.885, 100367.79, 19.00, 4.806, 59
2021-04-22 09:16:49, 81000, 13.45, 30.653, 100366.14, 19.00, 4.806, 59
2021-04-22 09:21:47, 81300, 13.24, 30.780, 100365.67, 18.75, 4.806, 59
2021-04-22 09:26:50, 81600, 12.87, 31.093, 100366.50, 18.50, 4.806, 58
2021-04-22 09:31:47, 81900, 12.72, 31.964, 100377.52, 18.50, 4.806, 59
2021-04-22 09:36:47, 82200, 12.51, 32.297, 100355.34, 18.25, 4.806, 61
2021-04-22 09:41:49, 82500, 12.62, 32.271, 100361.64, 18.25, 4.806, 58
2021-04-22 09:46:50, 82800, 12.70, 32.854, 100356.82, 18.25, 4.791, 58
2021-04-22 09:51:49, 83100, 12.90, 32.761, 100367.77, 18.25, 4.806, 59
2021-04-22 09:56:47, 83400, 13.07, 32.534, 100367.45, 18.25, 4.806, 59
2021-04-22 10:01:47, 83700, 13.28, 32.397, 100368.81, 18.25, 4.806, 56
2021-04-22 10:06:47, 84000, 13.64, 32.325, 100376.05, 18.50, 4.791, 58
2021-04-22 10:11:47, 84300, 13.83, 31.729, 100375.16, 18.50, 4.791, 58
2021-04-22 10:16:49, 84600, 13.78, 32.686, 100382.78, 18.75, 4.791, 56
2021-04-22 10:21:47, 84900, 14.02, 32.571, 100386.05, 18.75, 4.791, 59
2021-04-22 10:26:48, 85200, 13.92, 31.691, 100376.09, 18.75, 4.791, 58
2021-04-22 10:31:49, 85500, 13.96, 31.748, 100377.64, 18.75, 4.791, 59
2021-04-22 10:36:47, 85800, 14.59, 31.816, 100366.32, 19.00, 4.791, 58
2021-04-22 10:41:49, 86100, 14.98, 31.495, 100366.21, 19.25, 4.791, 61
2021-04-22 10:46:49, 86400, 15.14, 31.627, 100365.53, 19.50, 4.791, 58
2021-04-22 10:51:47, 86700, 15.28, 30.914, 100364.80, 19.50, 4.791, 58
2021-04-22 10:56:53, 87000, 15.28, 30.870, 100357.46, 19.75, 4.791, 59
2021-04-22 11:01:47, 87300, 15.11, 30.824, 100363.26, 19.75, 4.791, 61
2021-04-22 11:06:47, 87600, 14.90, 31.390, 100360.94, 19.75, 4.791, 58
2021-04-22 11:11:53, 87900, 14.77, 31.436, 100368.91, 19.75, 4.791, 58
2021-04-22 11:16:49, 88200, 14.65, 31.832, 100366.08, 19.75, 4.791, 58
2021-04-22 11:21:49, 88500, 14.86, 32.263, 100360.01, 19.75, 4.791, 59
2021-04-22 11:26:49, 88800, 15.61, 32.581, 100359.25, 19.75, 4.791, 63
2021-04-22 11:31:50, 89100, 16.16, 32.095, 100351.97, 20.00, 4.791, 59
2021-04-22 11:36:48, 89400, 16.83, 30.824, 100333.68, 20.50, 4.791, 54
2021-04-22 11:41:49, 89700, 17.72, 30.171, 100325.20, 20.75, 4.791, 59
2021-04-22 11:46:49, 90000, 17.27, 29.204, 100329.06, 21.00, 4.791, 58
2021-04-22 11:51:51, 90300, 16.59, 30.038, 100325.14, 21.00, 4.791, 61
2021-04-22 11:56:48, 90600, 16.80, 30.009, 100321.88, 21.00, 4.791, 59
2021-04-22 12:01:50, 90900, 17.49, 29.517, 100297.75, 21.25, 4.791, 59
2021-04-22 12:06:49, 91200, 17.09, 29.291, 100307.81, 21.50, 4.791, 59
2021-04-22 12:11:49, 91500, 16.58, 29.993, 100294.17, 21.50, 4.791, 59
2021-04-22 12:16:49, 91800, 16.80, 28.986, 100295.18, 21.50, 4.791, 59
2021-04-22 12:21:48, 92100, 17.27, 28.190, 100279.41, 21.50, 4.791, 59
2021-04-22 12:26:50, 92400, 17.52, 27.623, 100286.83, 21.75, 4.791, 61
2021-04-22 12:31:47, 92700, 17.47, 27.719, 100274.19, 21.75, 4.791, 61
2021-04-22 12:36:49, 93000, 17.29, 27.510, 100270.14, 21.75, 4.791, 58
2021-04-22 12:41:47, 93300, 16.94, 27.652, 100272.38, 21.75, 4.791, 61
2021-04-22 12:46:52, 93600, 16.85, 28.384, 100270.28, 21.75, 4.791, 61
2021-04-22 12:51:49, 93900, 16.54, 27.968, 100278.84, 21.75, 4.791, 59
2021-04-22 12:56:49, 94200, 16.23, 27.971, 100286.11, 21.50, 4.791, 58
2021-04-22 13:01:49, 94500, 16.19, 27.463, 100292.12, 21.50, 4.791, 59
2021-04-22 13:07:02, 94800, 16.57, 27.640, 100294.56, 21.50, 4.791, 59
2021-04-22 13:11:47, 95100, 16.62, 27.632, 100304.28, 21.50, 4.791, 54
2021-04-22 13:16:47, 95400, 16.34, 27.570, 100288.13, 21.50, 4.791, 58
2021-04-22 13:21:47, 95700, 15.79, 27.459, 100304.81, 21.25, 4.791, 58
2021-04-22 13:26:50, 96000, 15.74, 27.236, 100288.73, 21.25, 4.791, 56
2021-04-22 13:31:47, 96300, 15.87, 27.113, 100294.30, 21.25, 4.791, 58
2021-04-22 13:36:52, 96600, 15.88, 27.025, 100292.05, 21.00, 4.791, 61
2021-04-22 13:41:47, 96900, 16.71, 26.351, 100292.38, 21.25, 4.791, 59
2021-04-22 13:46:49, 97200, 17.40, 26.105, 100296.78, 21.50, 4.791, 61
2021-04-22 13:51:47, 97500, 17.86, 24.642, 100286.36, 21.75, 4.791, 58
2021-04-22 13:56:47, 97800, 17.42, 24.640, 100298.50, 22.00, 4.791, 58
2021-04-22 14:01:49, 98100, 16.67, 25.501, 100287.61, 21.75, 4.791, 61
2021-04-22 14:06:47, 98400, 17.47, 24.786, 100291.14, 22.00, 4.791, 58
2021-04-22 14:11:47, 98700, 17.21, 25.189, 100281.75, 22.00, 4.791, 58
2021-04-22 14:16:50, 99000, 16.78, 25.474, 100279.94, 22.00, 4.791, 59
2021-04-22 14:21:47, 99300, 16.49, 25.468, 100264.32, 21.75, 4.791, 58
2021-04-22 14:26:48, 99600, 17.06, 26.305, 100260.83, 21.75, 4.791, 58
2021-04-22 14:31:48, 99900, 17.56, 24.835, 100262.73, 22.00, 4.791, 58
2021-04-22 14:36:49, 100200, 17.95, 24.128, 100250.24, 22.00, 4.791, 58
2021-04-22 14:41:48, 100500, 17.73, 23.906, 100262.11, 22.25, 4.791, 59
2021-04-22 14:46:49, 100800, 17.29, 24.644, 100258.83, 22.25, 4.791, 56
2021-04-22 14:51:47, 101100, 17.23, 24.717, 100265.83, 22.25, 4.791, 59
2021-04-22 14:56:49, 101400, 16.87, 25.017, 100276.23, 22.00, 4.791, 56
2021-04-22 15:01:48, 101700, 16.40, 25.979, 100277.30, 22.00, 4.791, 59
2021-04-22 15:06:49, 102000, 15.82, 26.517, 100277.44, 21.75, 4.791, 59
2021-04-22 15:11:49, 102300, 15.54, 26.632, 100276.75, 21.50, 4.791, 58
2021-04-22 15:16:48, 102600, 15.29, 27.088, 100274.63, 21.25, 4.791, 58
2021-04-22 15:21:50, 102900, 15.22, 27.544, 100276.22, 21.25, 4.791, 58
2021-04-22 15:26:48, 103200, 14.96, 28.108, 100274.15, 21.00, 4.791, 61
2021-04-22 15:32:03, 103500, 14.92, 28.041, 100276.32, 20.75, 4.791, 58
2021-04-22 15:36:47, 103800, 15.03, 28.113, 100282.33, 20.75, 4.791, 58
2021-04-22 15:41:51, 104100, 14.86, 28.332, 100289.53, 20.75, 4.791, 59
2021-04-22 15:46:49, 104400, 14.91, 28.149, 100277.48, 20.50, 4.791, 59
2021-04-22 15:51:49, 104700, 14.68, 28.232, 100282.67, 20.50, 4.791, 59
2021-04-22 15:56:49, 105000, 14.67, 27.948, 100281.48, 20.50, 4.791, 61
2021-04-22 16:01:49, 105300, 14.10, 28.185, 100283.50, 20.25, 4.791, 58
2021-04-22 16:06:49, 105600, 14.24, 27.833, 100277.90, 20.00, 4.791, 63
2021-04-22 16:11:49, 105900, 14.13, 28.481, 100287.09, 20.00, 4.791, 61
2021-04-22 16:16:49, 106200, 13.79, 28.580, 100293.18, 19.75, 4.791, 58
2021-04-22 16:21:47, 106500, 13.91, 28.971, 100300.75, 19.75, 4.791, 59
2021-04-22 16:26:47, 106800, 13.71, 29.285, 100304.09, 19.50, 4.791, 59
2021-04-22 16:31:49, 107100, 13.31, 29.498, 100313.58, 19.50, 4.791, 59
2021-04-22 16:36:49, 107400, 13.43, 29.440, 100323.62, 19.25, 4.791, 61
2021-04-22 16:41:49, 107700, 13.50, 29.237, 100327.53, 19.25, 4.791, 58
2021-04-22 16:46:49, 108000, 13.48, 28.746, 100328.07, 19.25, 4.791, 61
2021-04-22 16:51:49, 108300, 13.07, 29.558, 100341.63, 19.25, 4.791, 59
2021-04-22 16:56:49, 108600, 13.02, 29.577, 100340.98, 19.00, 4.791, 61
2021-04-22 17:01:49, 108900, 12.81, 29.235, 100348.83, 18.75, 4.791, 59
2021-04-22 17:06:47, 109200, 12.75, 29.438, 100358.84, 18.50, 4.791, 61
2021-04-22 17:11:50, 109500, 12.45, 28.972, 100349.27, 18.50, 4.791, 61
2021-04-22 17:16:49, 109800, 12.51, 29.313, 100345.53, 18.50, 4.791, 61
2021-04-22 17:21:49, 110100, 12.29, 30.006, 100352.09, 18.25, 4.791, 61
2021-04-22 17:26:49, 110400, 12.28, 29.625, 100351.98, 18.00, 4.791, 59
2021-04-22 17:31:49, 110700, 12.16, 29.846, 100375.98, 18.25, 4.791, 59
2021-04-22 17:36:49, 111000, 12.07, 30.241, 100344.83, 18.00, 4.791, 58
2021-04-22 17:41:47, 111300, 11.87, 29.945, 100376.77, 17.75, 4.791, 61
2021-04-22 17:46:47, 111600, 11.81, 29.962, 100388.19, 17.75, 4.791, 59
2021-04-22 17:51:49, 111900, 11.62, 29.721, 100393.83, 17.75, 4.791, 61
2021-04-22 17:56:49, 112200, 11.56, 30.042, 100403.59, 17.50, 4.791, 61
2021-04-22 18:01:49, 112500, 11.45, 30.839, 100404.57, 17.25, 4.791, 59
2021-04-22 18:06:50, 112800, 11.39, 29.987, 100416.63, 17.25, 4.791, 61
2021-04-22 18:11:49, 113100, 11.39, 30.021, 100411.05, 17.25, 4.791, 63
2021-04-22 18:16:49, 113400, 11.24, 30.727, 100412.24, 17.00, 4.791, 59
2021-04-22 18:21:48, 113700, 11.11, 31.499, 100410.36, 17.00, 4.791, 59
2021-04-22 18:26:49, 114000, 10.97, 32.367, 100415.52, 16.75, 4.791, 59
2021-04-22 18:31:47, 114300, 10.83, 32.693, 100430.23, 16.75, 4.791, 59
2021-04-22 18:36:49, 114600, 10.55, 33.169, 100435.02, 16.50, 4.791, 59
2021-04-22 18:41:47, 114900, 10.27, 33.095, 100435.52, 16.25, 4.791, 59
2021-04-22 18:46:49, 115200, 10.21, 33.025, 100448.27, 16.25, 4.791, 61
2021-04-22 18:51:48, 115500, 10.10, 33.298, 100440.63, 16.00, 4.791, 59
2021-04-22 18:56:49, 115800, 9.97, 34.174, 100452.00, 16.00, 4.791, 59
2021-04-22 19:01:49, 116100, 9.81, 34.983, 100456.77, 15.75, 4.791, 61
2021-04-22 19:06:49, 116400, 9.58, 35.914, 100464.53, 15.50, 4.791, 58
2021-04-22 19:11:49, 116700, 9.39, 36.579, 100470.36, 15.50, 4.791, 61
2021-04-22 19:16:49, 117000, 9.25, 37.441, 100471.13, 15.25, 4.791, 59
2021-04-22 19:21:47, 117300, 9.09, 38.861, 100489.89, 15.00, 4.791, 58
2021-04-22 19:26:49, 117600, 8.84, 40.216, 100492.98, 15.00, 4.791, 59
2021-04-22 19:31:49, 117900, 8.71, 40.754, 100493.52, 14.75, 4.791, 59
2021-04-22 19:36:49, 118200, 8.59, 41.474, 100506.64, 14.50, 4.806, 59
2021-04-22 19:41:49, 118500, 8.46, 42.332, 100516.98, 14.50, 4.806, 59
2021-04-22 19:46:49, 118800, 8.28, 42.927, 100520.31, 14.25, 4.806, 58
2021-04-22 19:51:49, 119100, 8.17, 44.269, 100522.42, 14.00, 4.806, 59
2021-04-22 19:56:47, 119400, 8.04, 45.662, 100530.02, 14.00, 4.806, 58
2021-04-22 20:01:49, 119700, 7.88, 46.941, 100530.31, 13.75, 4.806, 58
2021-04-22 20:06:49, 120000, 7.97, 47.304, 100533.47, 13.50, 4.806, 58
2021-04-22 20:11:47, 120300, 7.81, 47.897, 100536.06, 13.50, 4.806, 58
2021-04-22 20:16:49, 120600, 7.71, 49.023, 100542.39, 13.50, 4.806, 58
2021-04-22 20:21:49, 120900, 7.53, 49.880, 100551.38, 13.25, 4.806, 58
2021-04-22 20:26:49, 121200, 7.41, 50.819, 100552.86, 13.25, 4.806, 59
2021-04-22 20:31:49, 121500, 7.21, 51.425, 100559.89, 13.25, 4.806, 59
2021-04-22 20:36:47, 121800, 6.99, 51.603, 100565.34, 13.00, 4.806, 59
2021-04-22 20:41:47, 122100, 6.89, 51.986, 100574.00, 13.00, 4.806, 59
2021-04-22 20:46:49, 122400, 6.69, 52.848, 100576.75, 12.75, 4.806, 59
2021-04-22 20:51:47, 122700, 6.53, 53.553, 100583.20, 12.50, 4.806, 58
2021-04-22 20:56:47, 123000, 6.31, 53.866, 100584.16, 12.25, 4.806, 59
2021-04-22 21:01:50, 123300, 6.10, 54.470, 100588.00, 12.25, 4.806, 59
2021-04-22 21:06:49, 123600, 5.96, 55.091, 100592.27, 12.00, 4.806, 59
2021-04-22 21:11:49, 123900, 5.80, 55.166, 100595.92, 11.75, 4.806, 59
2021-04-22 21:16:49, 124200, 5.67, 55.467, 100591.22, 11.75, 4.806, 59
2021-04-22 21:21:47, 124500, 5.51, 55.896, 100594.89, 11.75, 4.806, 59
2021-04-22 21:26:50, 124800, 5.38, 56.409, 100602.17, 11.50, 4.806, 61
2021-04-22 21:31:49, 125100, 5.17, 56.829, 100612.28, 11.50, 4.806, 61
2021-04-22 21:36:47, 125400, 5.04, 57.173, 100617.07, 11.25, 4.806, 59
2021-04-22 21:41:47, 125700, 4.97, 57.631, 100616.50, 11.00, 4.806, 59
2021-04-22 21:46:47, 126000, 4.74, 58.034, 100616.02, 11.00, 4.806, 59
2021-04-22 21:51:49, 126300, 4.64, 58.381, 100622.56, 10.75, 4.806, 59
2021-04-22 21:56:49, 126600, 4.58, 58.573, 100629.80, 10.75, 4.806, 59
2021-04-22 22:01:47, 126900, 4.54, 59.903, 100623.19, 10.50, 4.806, 59
2021-04-22 22:06:48, 127200, 4.71, 59.228, 100621.49, 10.50, 4.806, 59
2021-04-22 22:11:50, 127500, 4.64, 59.483, 100634.69, 10.50, 4.806, 59
2021-04-22 22:16:49, 127800, 4.59, 59.413, 100635.15, 10.25, 4.806, 59
2021-04-22 22:21:49, 128100, 4.56, 59.620, 100643.00, 10.25, 4.806, 59
2021-04-22 22:26:47, 128400, 4.41, 60.066, 100641.78, 10.25, 4.806, 59
2021-04-22 22:31:49, 128700, 4.39, 60.211, 100644.30, 10.25, 4.806, 59
2021-04-22 22:36:49, 129000, 4.27, 60.746, 100639.78, 10.25, 4.806, 59
2021-04-22 22:41:47, 129300, 4.23, 61.024, 100650.44, 10.00, 4.806, 61
2021-04-22 22:46:49, 129600, 4.07, 61.542, 100651.21, 10.00, 4.806, 59
2021-04-22 22:51:49, 129900, 4.00, 61.585, 100658.70, 9.75, 4.806, 59
2021-04-22 22:56:53, 130200, 3.90, 61.814, 100667.34, 9.75, 4.806, 58
2021-04-22 23:01:47, 130500, 3.88, 61.960, 100673.27, 9.75, 4.806, 59
2021-04-22 23:06:49, 130800, 3.75, 62.268, 100675.31, 9.75, 4.806, 58
2021-04-22 23:11:49, 131100, 3.60, 62.806, 100681.52, 9.50, 4.806, 59
2021-04-22 23:16:49, 131400, 3.59, 63.343, 100682.50, 9.50, 4.806, 58
2021-04-22 23:21:49, 131700, 3.48, 63.855, 100678.63, 9.50, 4.806, 59
2021-04-22 23:26:49, 132000, 3.45, 63.925, 100686.13, 9.50, 4.806, 59
2021-04-22 23:31:49, 132300, 3.40, 63.790, 100687.64, 9.25, 4.806, 59
2021-04-22 23:36:49, 132600, 3.33, 63.780, 100691.36, 9.25, 4.806, 61
2021-04-22 23:41:49, 132900, 3.23, 63.944, 100691.23, 9.25, 4.806, 59
2021-04-22 23:46:49, 133200, 3.17, 64.282, 100703.50, 9.00, 4.806, 59
2021-04-22 23:51:49, 133500, 3.13, 64.498, 100705.16, 9.00, 4.806, 59
2021-04-22 23:56:49, 133800, 3.06, 64.520, 100706.59, 9.00, 4.806, 59
2021-04-23 00:01:49, 134100, 3.17, 65.128, 100704.05, 8.75, 4.806, 59
2021-04-23 00:06:49, 134400, 3.36, 64.228, 100703.77, 8.75, 4.806, 61
2021-04-23 00:11:49, 134700, 3.36, 64.250, 100705.47, 8.75, 4.806, 59
2021-04-23 00:16:49, 135000, 3.39, 64.380, 100705.30, 8.75, 4.806, 59
2021-04-23 00:21:49, 135300, 3.28, 64.428, 100702.73, 8.75, 4.806, 59
2021-04-23 00:26:49, 135600, 3.29, 64.397, 100698.61, 8.75, 4.806, 59
2021-04-23 00:31:48, 135900, 3.21, 64.532, 100700.69, 8.75, 4.806, 59
2021-04-23 00:36:49, 136200, 3.17, 64.326, 100697.17, 8.75, 4.806, 59
2021-04-23 00:41:49, 136500, 3.17, 64.324, 100691.45, 8.75, 4.806, 59
2021-04-23 00:46:50, 136800, 3.05, 64.444, 100691.39, 8.75, 4.806, 59
2021-04-23 00:51:49, 137100, 3.02, 64.430, 100695.09, 8.75, 4.806, 61
2021-04-23 00:56:49, 137400, 2.96, 64.601, 100691.27, 8.75, 4.806, 59
2021-04-23 01:01:49, 137700, 2.93, 64.839, 100690.33, 8.50, 4.806, 61
2021-04-23 01:06:49, 138000, 2.86, 65.176, 100685.57, 8.50, 4.806, 59
2021-04-23 01:11:48, 138300, 2.80, 65.534, 100685.56, 8.50, 4.806, 59
2021-04-23 01:16:49, 138600, 2.82, 65.665, 100690.22, 8.50, 4.806, 59
2021-04-23 01:21:49, 138900, 2.77, 66.005, 100688.39, 8.50, 4.806, 59
2021-04-23 01:26:49, 139200, 2.79, 66.271, 100689.80, 8.50, 4.806, 59
2021-04-23 01:31:49, 139500, 2.72, 66.586, 100688.97, 8.50, 4.806, 59
2021-04-23 01:36:49, 139800, 2.58, 67.638, 100683.46, 8.25, 4.806, 59
2021-04-23 01:41:49, 140100, 2.66, 68.104, 100690.69, 8.25, 4.806, 59
2021-04-23 01:46:49, 140400, 2.64, 67.931, 100695.73, 8.25, 4.806, 61
2021-04-23 01:51:49, 140700, 2.73, 67.861, 100702.81, 8.25, 4.806, 59
2021-04-23 01:56:49, 141000, 2.68, 67.760, 100710.27, 8.25, 4.806, 59
2021-04-23 02:01:49, 141300, 2.64, 68.468, 100705.05, 8.25, 4.806, 59
2021-04-23 02:06:49, 141600, 2.93, 67.325, 100714.76, 8.25, 4.806, 61
2021-04-23 02:11:49, 141900, 2.84, 67.016, 100713.45, 8.25, 4.806, 59
2021-04-23 02:16:49, 142200, 2.82, 66.950, 100710.08, 8.25, 4.806, 59
2021-04-23 02:21:49, 142500, 2.78, 66.869, 100706.11, 8.25, 4.806, 59
2021-04-23 02:26:49, 142800, 2.75, 66.538, 100705.55, 8.25, 4.806, 58
2021-04-23 02:31:47, 143100, 2.65, 66.479, 100706.94, 8.25, 4.806, 59
2021-04-23 02:36:48, 143400, 2.69, 66.223, 100706.44, 8.25, 4.806, 59
2021-04-23 02:41:49, 143700, 2.61, 66.442, 100703.66, 8.25, 4.806, 59
2021-04-23 02:46:49, 144000, 2.55, 66.570, 100710.23, 8.00, 4.806, 59
2021-04-23 02:51:49, 144300, 2.51, 66.690, 100717.37, 8.00, 4.806, 59
2021-04-23 02:56:49, 144600, 2.41, 66.843, 100722.06, 8.00, 4.806, 59
2021-04-23 03:01:49, 144900, 2.39, 67.009, 100729.08, 8.00, 4.806, 58
2021-04-23 03:06:49, 145200, 2.32, 67.156, 100735.20, 8.00, 4.806, 59
2021-04-23 03:11:49, 145500, 2.20, 67.431, 100753.69, 8.00, 4.806, 59
2021-04-23 03:16:47, 145800, 2.06, 68.732, 100753.77, 8.00, 4.806, 59
2021-04-23 03:21:47, 146100, 2.11, 68.824, 100758.19, 8.00, 4.806, 58
2021-04-23 03:26:50, 146400, 2.06, 69.019, 100750.91, 7.75, 4.806, 59
2021-04-23 03:31:49, 146700, 2.06, 69.027, 100754.25, 7.75, 4.806, 59
2021-04-23 03:36:49, 147000, 1.99, 69.070, 100757.02, 7.75, 4.806, 59
2021-04-23 03:41:47, 147300, 2.00, 68.840, 100752.33, 7.75, 4.806, 61
2021-04-23 03:46:49, 147600, 1.89, 68.959, 100761.77, 7.75, 4.806, 59
2021-04-23 03:51:49, 147900, 1.77, 69.715, 100768.48, 7.50, 4.806, 59
2021-04-23 03:56:49, 148200, 1.63, 70.753, 100778.60, 7.50, 4.806, 58
2021-04-23 04:01:49, 148500, 1.83, 71.384, 100775.31, 7.50, 4.806, 61
2021-04-23 04:06:49, 148800, 2.01, 70.426, 100780.73, 7.50, 4.806, 59
2021-04-23 04:11:49, 149100, 2.01, 70.511, 100781.94, 7.50, 4.806, 58
2021-04-23 04:16:49, 149400, 1.97, 70.127, 100782.83, 7.50, 4.806, 59
2021-04-23 04:21:49, 149700, 2.01, 69.881, 100788.74, 7.50, 4.806, 59
2021-04-23 04:26:49, 150000, 1.96, 69.789, 100785.63, 7.50, 4.806, 59
2021-04-23 04:31:49, 150300, 1.92, 69.677, 100786.73, 7.50, 4.806, 61
2021-04-23 04:36:49, 150600, 1.83, 69.799, 100792.76, 7.50, 4.806, 59
2021-04-23 04:41:49, 150900, 1.62, 70.938, 100799.64, 7.50, 4.806, 59
2021-04-23 04:46:47, 151200, 1.53, 71.671, 100803.13, 7.25, 4.806, 59
2021-04-23 04:51:49, 151500, 1.72, 71.313, 100803.48, 7.25, 4.806, 59
2021-04-23 04:56:50, 151800, 1.74, 71.032, 100812.97, 7.25, 4.806, 59
2021-04-23 05:01:49, 152100, 1.77, 70.934, 100819.91, 7.50, 4.806, 61
2021-04-23 05:06:47, 152400, 1.73, 71.073, 100831.48, 7.25, 4.806, 61
2021-04-23 05:11:49, 152700, 1.62, 71.526, 100833.71, 7.25, 4.806, 59
2021-04-23 05:16:49, 153000, 1.60, 71.504, 100837.30, 7.25, 4.806, 61
2021-04-23 05:21:49, 153300, 1.70, 71.551, 100834.72, 7.25, 4.806, 61
2021-04-23 05:26:49, 153600, 1.59, 71.584, 100846.27, 7.00, 4.806, 59
2021-04-23 05:31:49, 153900, 1.69, 71.182, 100852.52, 7.25, 4.806, 61
2021-04-23 05:36:49, 154200, 1.67, 71.282, 100855.88, 7.25, 4.806, 59
2021-04-23 05:41:49, 154500, 1.66, 71.471, 100860.27, 7.25, 4.806, 61
2021-04-23 05:46:49, 154800, 1.73, 71.461, 100866.63, 7.25, 4.806, 61
2021-04-23 05:51:49, 155100, 1.71, 71.573, 100872.22, 7.25, 4.806, 61
2021-04-23 05:56:47, 155400, 1.73, 71.576, 100877.98, 7.25, 4.806, 63
2021-04-23 06:01:49, 155700, 1.79, 72.929, 100883.42, 7.00, 4.806, 61
2021-04-23 06:06:49, 156000, 2.16, 71.827, 100894.34, 7.25, 4.806, 61
2021-04-23 06:11:49, 156300, 2.36, 71.440, 100901.64, 7.25, 4.806, 59
2021-04-23 06:16:49, 156600, 2.49, 71.439, 100895.19, 7.50, 4.806, 61
2021-04-23 06:21:49, 156900, 2.74, 70.925, 100902.23, 7.50, 4.806, 61
2021-04-23 06:26:49, 157200, 3.02, 70.520, 100907.50, 7.75, 4.806, 61
2021-04-23 06:31:49, 157500, 3.47, 70.403, 100909.81, 8.00, 4.806, 61
2021-04-23 06:36:49, 157800, 4.63, 70.035, 100903.20, 8.25, 4.806, 59
2021-04-23 06:41:49, 158100, 6.03, 67.516, 100910.20, 8.75, 4.806, 59
2021-04-23 06:46:49, 158400, 7.47, 63.905, 100912.34, 9.50, 4.806, 61
2021-04-23 06:51:49, 158700, 9.05, 59.098, 100921.02, 10.00, 4.806, 61
2021-04-23 06:56:49, 159000, 10.23, 53.442, 100925.36, 10.75, 4.806, 59
2021-04-23 07:01:47, 159300, 11.53, 50.137, 100922.08, 11.75, 4.806, 59
2021-04-23 07:06:49, 159600, 12.65, 46.938, 100918.83, 12.50, 4.806, 61
2021-04-23 07:11:49, 159900, 13.63, 44.229, 100909.04, 13.50, 4.806, 59
2021-04-23 07:16:50, 160200, 14.50, 41.636, 100906.14, 14.25, 4.806, 61
2021-04-23 07:21:49, 160500, 15.40, 40.038, 100897.73, 15.00, 4.806, 59
2021-04-23 07:26:49, 160800, 15.93, 37.864, 100897.91, 16.00, 4.806, 59
2021-04-23 07:31:48, 161100, 16.57, 37.020, 100893.59, 16.75, 4.806, 58
2021-04-23 07:36:47, 161400, 17.28, 35.552, 100885.55, 17.25, 4.806, 59
2021-04-23 07:41:49, 161700, 18.02, 34.842, 100888.98, 18.00, 4.806, 59
2021-04-23 07:46:47, 162000, 18.50, 32.928, 100885.89, 18.75, 4.791, 59
2021-04-23 07:51:49, 162300, 18.77, 32.373, 100882.47, 19.50, 4.791, 58
2021-04-23 07:56:50, 162600, 19.26, 30.884, 100873.47, 20.00, 4.791, 59
2021-04-23 08:01:47, 162900, 19.68, 30.160, 100872.45, 20.50, 4.791, 59
2021-04-23 08:06:47, 163200, 20.02, 29.153, 100879.67, 21.00, 4.791, 58
2021-04-23 08:11:48, 163500, 20.16, 28.719, 100878.36, 21.50, 4.791, 59
2021-04-23 08:16:49, 163800, 20.45, 28.461, 100868.28, 21.75, 4.791, 61
2021-04-23 08:21:48, 164100, 20.70, 28.166, 100868.84, 22.25, 4.791, 59
2021-04-23 08:26:47, 164400, 21.09, 27.669, 100862.90, 22.50, 4.791, 58
2021-04-23 08:31:49, 164700, 21.08, 27.712, 100859.33, 23.00, 4.791, 59
2021-04-23 08:36:53, 165000, 20.91, 27.690, 100860.08, 23.00, 4.791, 58
2021-04-23 08:41:49, 165300, 20.70, 27.966, 100859.06, 23.25, 4.791, 59
2021-04-23 08:46:51, 165600, 20.38, 28.601, 100851.65, 23.50, 4.791, 58
2021-04-23 08:51:47, 165900, 20.44, 28.881, 100848.42, 23.50, 4.791, 58
2021-04-23 08:56:47, 166200, 20.92, 28.624, 100832.75, 23.75, 4.791, 56
2021-04-23 09:01:49, 166500, 21.37, 28.397, 100832.39, 24.25, 4.791, 56
2021-04-23 09:06:48, 166800, 21.17, 27.718, 100834.76, 24.50, 4.791, 59
2021-04-23 09:11:47, 167100, 21.02, 28.063, 100835.16, 24.50, 4.791, 56
2021-04-23 09:16:49, 167400, 20.97, 28.072, 100835.78, 24.75, 4.791, 61
2021-04-23 09:21:50, 167700, 20.71, 27.967, 100828.02, 24.75, 4.791, 59
2021-04-23 09:26:49, 168000, 20.69, 27.354, 100822.13, 24.75, 4.791, 58
2021-04-23 09:31:47, 168300, 20.70, 27.100, 100824.20, 24.75, 4.791, 61
2021-04-23 09:36:49, 168600, 20.96, 26.627, 100819.45, 25.00, 4.791, 58
2021-04-23 09:41:47, 168900, 21.11, 26.291, 100811.70, 25.25, 4.776, 61
2021-04-23 09:46:49, 169200, 21.33, 24.914, 100806.86, 25.25, 4.776, 58
2021-04-23 09:51:49, 169500, 21.77, 24.860, 100798.77, 25.50, 4.776, 58
2021-04-23 09:56:49, 169800, 22.27, 24.142, 100795.59, 25.50, 4.776, 59
2021-04-23 10:01:49, 170100, 22.44, 23.570, 100783.06, 25.75, 4.776, 59
2021-04-23 10:06:47, 170400, 22.34, 23.944, 100787.62, 26.00, 4.776, 58
2021-04-23 10:11:49, 170700, 22.41, 23.837, 100786.52, 26.00, 4.776, 56
2021-04-23 10:16:49, 171000, 22.32, 22.938, 100785.39, 26.00, 4.776, 63
2021-04-23 10:21:47, 171300, 22.36, 23.633, 100774.67, 26.25, 4.776, 58
2021-04-23 10:26:47, 171600, 22.19, 23.770, 100776.41, 26.25, 4.776, 59
2021-04-23 10:31:48, 171900, 22.33, 23.363, 100774.00, 26.50, 4.776, 59
2021-04-23 10:36:53, 172200, 22.32, 23.285, 100764.78, 26.25, 4.776, 59
2021-04-23 10:41:48, 172500, 22.11, 23.195, 100759.95, 26.25, 4.776, 61
2021-04-23 10:46:49, 172800, 22.03, 23.471, 100744.19, 26.25, 4.776, 59
2021-04-23 10:51:50, 173100, 22.31, 23.407, 100739.69, 26.25, 4.776, 61
2021-04-23 10:56:48, 173400, 22.29, 23.193, 100725.29, 26.25, 4.776, 58
2021-04-23 11:01:49, 173700, 22.19, 22.273, 100735.84, 26.50, 4.776, 58
2021-04-23 11:06:49, 174000, 22.44, 22.477, 100717.52, 26.75, 4.776, 59
2021-04-23 11:11:50, 174300, 22.76, 22.392, 100702.58, 26.75, 4.776, 58
2021-04-23 11:16:50, 174600, 23.12, 22.711, 100698.19, 27.00, 4.776, 58
2021-04-23 11:21:49, 174900, 23.54, 22.565, 100697.85, 27.25, 4.776, 56
2021-04-23 11:26:47, 175200, 23.66, 22.213, 100691.25, 27.50, 4.776, 63
2021-04-23 11:31:50, 175500, 23.95, 22.082, 100682.78, 27.50, 4.776, 58
2021-04-23 11:36:48, 175800, 24.46, 20.885, 100659.66, 27.75, 4.776, 59
2021-04-23 11:41:48, 176100, 25.50, 19.887, 100665.52, 28.25, 4.776, 59
2021-04-23 11:46:53, 176400, 26.34, 18.786, 100652.90, 28.50, 4.776, 59
2021-04-23 11:52:05, 176700, 26.60, 18.413, 100632.28, 29.00, 4.776, 61
2021-04-23 11:56:48, 177000, 27.21, 18.721, 100622.80, 29.50, 4.776, 58
2021-04-23 12:01:47, 177300, 27.59, 18.307, 100605.25, 29.75, 4.776, 59
2021-04-23 12:06:48, 177600, 27.61, 18.172, 100596.61, 30.25, 4.776, 58
2021-04-23 12:11:47, 177900, 27.82, 18.600, 100606.33, 30.50, 4.776, 58
2021-04-23 12:16:49, 178200, 27.83, 17.932, 100600.54, 30.75, 4.776, 58
2021-04-23 12:21:49, 178500, 28.03, 18.415, 100595.51, 30.75, 4.776, 59
2021-04-23 12:26:49, 178800, 28.02, 18.676, 100584.12, 31.00, 4.776, 58
2021-04-23 12:31:47, 179100, 28.43, 18.806, 100580.98, 31.25, 4.776, 59
2021-04-23 12:36:47, 179400, 28.17, 18.704, 100576.09, 31.50, 4.776, 58
2021-04-23 12:41:49, 179700, 27.88, 18.861, 100564.85, 31.50, 4.776, 59
2021-04-23 12:46:48, 180000, 27.48, 18.619, 100560.52, 31.50, 4.776, 56
2021-04-23 12:51:47, 180300, 27.33, 18.646, 100550.63, 31.50, 4.776, 61
2021-04-23 12:56:49, 180600, 27.79, 18.292, 100554.18, 31.50, 4.776, 58
2021-04-23 13:01:49, 180900, 27.52, 18.338, 100554.53, 31.75, 4.776, 61
2021-04-23 13:06:50, 181200, 27.50, 18.428, 100544.08, 31.75, 4.776, 59
2021-04-23 13:11:47, 181500, 28.35, 18.213, 100545.56, 32.00, 4.776, 59
2021-04-23 13:16:53, 181800, 29.01, 17.548, 100523.45, 32.00, 4.776, 61
2021-04-23 13:21:47, 182100, 29.56, 16.888, 100521.03, 32.25, 4.776, 56
2021-04-23 13:26:48, 182400, 29.92, 16.503, 100521.77, 32.75, 4.776, 56
2021-04-23 13:31:47, 182700, 30.07, 16.782, 100521.85, 33.00, 4.776, 61
2021-04-23 13:36:49, 183000, 29.99, 16.517, 100508.09, 33.00, 4.776, 58
2021-04-23 13:41:59, 183300, 29.95, 16.697, 100514.88, 33.25, 4.761, 63
2021-04-23 13:46:51, 183600, 30.35, 16.438, 100492.41, 33.50, 4.761, 59
2021-04-23 13:51:49, 183900, 30.97, 16.051, 100497.77, 33.50, 4.761, 56
2021-04-23 13:56:52, 184200, 30.35, 16.177, 100487.41, 33.75, 4.761, 58
2021-04-23 14:01:47, 184500, 29.99, 16.552, 100471.82, 33.75, 4.761, 58
2021-04-23 14:06:50, 184800, 29.91, 16.992, 100465.52, 33.75, 4.761, 58
2021-04-23 14:11:48, 185100, 29.68, 17.801, 100468.39, 33.75, 4.761, 54
2021-04-23 14:16:47, 185400, 29.64, 17.447, 100462.31, 33.75, 4.761, 59
2021-04-23 14:21:47, 185700, 29.33, 18.060, 100455.11, 33.75, 4.761, 58
2021-04-23 14:26:47, 186000, 28.87, 18.948, 100458.75, 33.50, 4.761, 58
2021-04-23 14:31:49, 186300, 27.59, 18.737, 100445.00, 33.25, 4.761, 58
2021-04-23 14:36:48, 186600, 27.12, 19.586, 100443.00, 33.00, 4.761, 59
2021-04-23 14:41:47, 186900, 26.71, 19.940, 100447.48, 32.75, 4.761, 58
2021-04-23 14:46:48, 187200, 26.30, 19.832, 100427.28, 32.25, 4.761, 61
2021-04-23 14:51:47, 187500, 25.95, 20.099, 100429.16, 32.00, 4.761, 59
2021-04-23 14:56:48, 187800, 25.61, 20.780, 100414.90, 31.75, 4.761, 61
2021-04-23 15:01:47, 188100, 25.41, 21.131, 100418.55, 31.50, 4.761, 58
2021-04-23 15:06:49, 188400, 25.21, 21.661, 100408.73, 31.00, 4.761, 59
2021-04-23 15:11:47, 188700, 25.17, 21.827, 100414.25, 31.00, 4.761, 58
2021-04-23 15:16:48, 189000, 25.09, 21.790, 100400.80, 30.75, 4.761, 58
2021-04-23 15:21:47, 189300, 24.99, 21.808, 100389.23, 30.75, 4.761, 59
2021-04-23 15:26:49, 189600, 24.79, 22.123, 100389.26, 30.50, 4.761, 59
2021-04-23 15:31:47, 189900, 24.52, 22.289, 100389.42, 30.50, 4.761, 59
2021-04-23 15:36:48, 190200, 24.38, 22.529, 100369.42, 30.25, 4.761, 58
2021-04-23 15:41:47, 190500, 24.02, 22.612, 100370.44, 30.00, 4.761, 59
2021-04-23 15:46:49, 190800, 23.79, 22.992, 100366.95, 30.00, 4.761, 58
2021-04-23 15:51:48, 191100, 23.68, 23.412, 100367.66, 29.50, 4.761, 59
2021-04-23 15:56:49, 191400, 23.38, 23.854, 100379.80, 29.50, 4.761, 58
2021-04-23 16:01:47, 191700, 23.43, 24.148, 100378.55, 29.25, 4.761, 59
2021-04-23 16:06:49, 192000, 23.28, 24.599, 100375.75, 29.25, 4.761, 58
2021-04-23 16:11:47, 192300, 23.19, 25.196, 100367.48, 29.00, 4.761, 56
2021-04-23 16:16:49, 192600, 23.13, 25.606, 100361.44, 29.00, 4.761, 58
2021-04-23 16:21:48, 192900, 23.06, 25.603, 100374.10, 29.00, 4.761, 58
2021-04-23 16:26:49, 193200, 22.88, 25.905, 100375.50, 28.75, 4.761, 58
2021-04-23 16:31:47, 193500, 22.83, 26.170, 100376.45, 28.75, 4.761, 59
2021-04-23 16:36:49, 193800, 22.55, 26.332, 100384.42, 28.50, 4.761, 58
2021-04-23 16:41:49, 194100, 22.44, 26.270, 100387.44, 28.50, 4.776, 59
2021-04-23 16:46:47, 194400, 22.45, 26.639, 100386.84, 28.25, 4.776, 58
2021-04-23 16:51:49, 194700, 22.30, 27.108, 100384.67, 28.25, 4.776, 59
2021-04-23 16:56:49, 195000, 22.23, 26.992, 100393.28, 28.25, 4.776, 61
2021-04-23 17:01:49, 195300, 22.17, 26.677, 100397.88, 28.00, 4.776, 58
2021-04-23 17:06:49, 195600, 21.98, 26.521, 100391.13, 28.00, 4.776, 59
2021-04-23 17:11:47, 195900, 21.64, 26.011, 100385.88, 27.75, 4.776, 59
2021-04-23 17:16:49, 196200, 21.43, 25.787, 100383.48, 27.50, 4.776, 61
2021-04-23 17:21:49, 196500, 21.19, 26.107, 100392.73, 27.50, 4.776, 61
2021-04-23 17:26:49, 196800, 20.98, 26.595, 100390.31, 27.25, 4.776, 59
2021-04-23 17:31:49, 197100, 20.74, 27.225, 100391.41, 27.00, 4.776, 54
2021-04-23 17:36:47, 197400, 20.54, 27.623, 100392.27, 26.75, 4.776, 59
2021-04-23 17:41:50, 197700, 20.46, 28.527, 100398.25, 26.75, 4.776, 59
2021-04-23 17:46:49, 198000, 20.37, 29.343, 100395.66, 26.25, 4.776, 59
2021-04-23 17:51:49, 198300, 20.26, 30.066, 100398.41, 26.25, 4.776, 59
2021-04-23 17:56:49, 198600, 20.14, 30.514, 100397.60, 26.25, 4.776, 59
2021-04-23 18:01:49, 198900, 19.88, 32.179, 100394.50, 25.75, 4.776, 59
2021-04-23 18:06:50, 199200, 20.08, 32.005, 100396.89, 25.75, 4.776, 61
2021-04-23 18:11:49, 199500, 20.00, 32.187, 100400.44, 25.75, 4.776, 59
2021-04-23 18:16:47, 199800, 19.76, 33.408, 100405.27, 25.50, 4.776, 59
2021-04-23 18:21:49, 200100, 19.54, 34.121, 100404.91, 25.50, 4.776, 59
2021-04-23 18:26:49, 200400, 19.23, 34.627, 100404.38, 25.25, 4.776, 58
2021-04-23 18:31:47, 200700, 19.00, 35.680, 100406.69, 25.00, 4.776, 58
2021-04-23 18:36:49, 201000, 18.69, 36.460, 100411.06, 24.75, 4.776, 59
2021-04-23 18:41:49, 201300, 18.40, 37.638, 100417.98, 24.75, 4.776, 58
2021-04-23 18:46:49, 201600, 18.15, 38.177, 100422.66, 24.25, 4.776, 59
2021-04-23 18:51:49, 201900, 17.80, 39.279, 100431.86, 24.25, 4.776, 59
2021-04-23 18:56:47, 202200, 17.55, 40.816, 100439.45, 24.00, 4.776, 59
2021-04-23 19:01:49, 202500, 17.23, 42.312, 100445.70, 23.50, 4.776, 59
2021-04-23 19:06:49, 202800, 16.97, 43.044, 100449.94, 23.25, 4.776, 59
2021-04-23 19:11:49, 203100, 16.66, 44.634, 100466.19, 23.00, 4.776, 59
2021-04-23 19:16:49, 203400, 16.34, 44.831, 100474.97, 22.75, 4.776, 59
2021-04-23 19:21:49, 203700, 15.93, 46.111, 100479.55, 22.50, 4.776, 58
2021-04-23 19:26:49, 204000, 15.69, 46.752, 100485.11, 22.25, 4.776, 59
2021-04-23 19:31:49, 204300, 15.37, 48.124, 100486.28, 21.75, 4.776, 59
2021-04-23 19:36:49, 204600, 15.03, 49.037, 100497.88, 21.50, 4.776, 59
2021-04-23 19:41:47, 204900, 14.77, 50.313, 100504.92, 21.25, 4.776, 58
2021-04-23 19:46:49, 205200, 14.53, 51.361, 100517.75, 21.00, 4.776, 61
2021-04-23 19:51:49, 205500, 14.46, 51.636, 100524.43, 20.75, 4.776, 59
2021-04-23 19:56:49, 205800, 14.18, 52.104, 100535.70, 20.50, 4.791, 58
2021-04-23 20:01:47, 206100, 13.93, 53.224, 100545.63, 20.25, 4.776, 59
2021-04-23 20:06:49, 206400, 14.12, 52.661, 100551.13, 20.00, 4.776, 58
2021-04-23 20:11:49, 206700, 13.93, 52.897, 100552.08, 20.00, 4.776, 58
2021-04-23 20:16:49, 207000, 13.78, 53.380, 100554.78, 19.75, 4.791, 58
2021-04-23 20:21:49, 207300, 13.56, 54.403, 100556.09, 19.50, 4.791, 58
2021-04-23 20:26:49, 207600, 13.33, 55.350, 100559.02, 19.25, 4.791, 59
2021-04-23 20:31:49, 207900, 13.17, 56.131, 100568.59, 19.25, 4.791, 59
2021-04-23 20:36:49, 208200, 12.96, 56.613, 100575.14, 19.00, 4.791, 59
2021-04-23 20:41:49, 208500, 12.77, 57.333, 100575.95, 18.75, 4.791, 59
2021-04-23 20:46:49, 208800, 12.59, 57.753, 100582.03, 18.50, 4.791, 58
2021-04-23 20:51:49, 209100, 12.42, 57.568, 100589.72, 18.50, 4.791, 59
2021-04-23 20:56:49, 209400, 12.24, 57.556, 100591.33, 18.25, 4.791, 59
2021-04-23 21:01:49, 209700, 12.11, 57.700, 100596.50, 18.00, 4.791, 58
2021-04-23 21:06:49, 210000, 11.98, 57.943, 100599.58, 18.00, 4.791, 59
2021-04-23 21:11:47, 210300, 11.75, 59.161, 100596.65, 17.75, 4.791, 59
2021-04-23 21:16:49, 210600, 11.63, 59.835, 100595.97, 17.75, 4.791, 58
2021-04-23 21:21:50, 210900, 11.50, 60.743, 100599.18, 17.50, 4.791, 58
2021-04-23 21:26:49, 211200, 11.27, 61.648, 100596.58, 17.25, 4.791, 61
2021-04-23 21:31:49, 211500, 11.10, 61.925, 100597.02, 17.25, 4.791, 59
2021-04-23 21:36:49, 211800, 11.07, 61.933, 100596.72, 17.00, 4.791, 59
2021-04-23 21:41:47, 212100, 10.89, 61.992, 100595.90, 17.00, 4.791, 59
2021-04-23 21:46:49, 212400, 10.89, 61.917, 100596.46, 16.75, 4.791, 59
2021-04-23 21:51:47, 212700, 10.68, 62.436, 100594.39, 16.75, 4.791, 59
2021-04-23 21:56:47, 213000, 10.63, 62.911, 100587.80, 16.50, 4.791, 58
2021-04-23 22:01:47, 213300, 10.45, 64.107, 100581.33, 16.50, 4.791, 61
2021-04-23 22:06:49, 213600, 10.66, 63.389, 100578.78, 16.25, 4.791, 58
2021-04-23 22:11:49, 213900, 10.60, 63.411, 100584.14, 16.25, 4.791, 59
2021-04-23 22:16:49, 214200, 10.51, 63.785, 100584.90, 16.25, 4.791, 59
2021-04-23 22:21:49, 214500, 10.48, 63.856, 100585.84, 16.00, 4.791, 59
2021-04-23 22:26:47, 214800, 10.39, 63.884, 100590.73, 16.00, 4.791, 59
2021-04-23 22:31:47, 215100, 10.31, 64.035, 100585.95, 16.00, 4.791, 58
2021-04-23 22:36:49, 215400, 10.26, 64.177, 100586.43, 15.75, 4.791, 59
2021-04-23 22:41:47, 215700, 10.10, 64.271, 100587.91, 16.00, 4.791, 59
2021-04-23 22:46:47, 216000, 10.11, 63.692, 100584.67, 15.75, 4.791, 59
2021-04-23 22:51:47, 216300, 9.99, 63.654, 100582.21, 15.50, 4.791, 58
2021-04-23 22:56:49, 216600, 9.88, 64.186, 100574.69, 15.50, 4.791, 59
2021-04-23 23:01:49, 216900, 9.82, 64.445, 100582.16, 15.50, 4.791, 58
2021-04-23 23:06:49, 217200, 9.72, 64.890, 100575.20, 15.25, 4.791, 59
2021-04-23 23:11:49, 217500, 9.68, 65.046, 100573.33, 15.50, 4.791, 59
2021-04-23 23:16:49, 217800, 9.52, 65.643, 100576.47, 15.25, 4.791, 59
2021-04-23 23:21:49, 218100, 9.40, 66.457, 100577.47, 15.25, 4.791, 59
2021-04-23 23:26:49, 218400, 9.32, 66.478, 100588.23, 15.25, 4.791, 58
2021-04-23 23:31:47, 218700, 9.31, 66.713, 100595.86, 15.00, 4.791, 59
2021-04-23 23:36:49, 219000, 9.11, 67.301, 100594.09, 15.00, 4.791, 59
2021-04-23 23:41:49, 219300, 9.16, 67.266, 100589.61, 14.75, 4.791, 59
2021-04-23 23:46:49, 219600, 9.01, 67.755, 100601.98, 14.75, 4.791, 59
2021-04-23 23:51:49, 219900, 9.01, 67.915, 100610.14, 14.75, 4.791, 59
2021-04-23 23:56:47, 220200, 8.84, 67.984, 100622.47, 14.75, 4.791, 59
2021-04-24 00:01:49, 220500, 8.72, 68.607, 100631.47, 14.50, 4.791, 59
2021-04-24 00:06:48, 220800, 8.92, 67.613, 100645.55, 14.50, 4.791, 59
2021-04-24 00:11:49, 221100, 8.92, 67.409, 100656.43, 14.50, 4.791, 59
2021-04-24 00:16:47, 221400, 8.85, 67.378, 100660.55, 14.50, 4.791, 59
2021-04-24 00:21:49, 221700, 8.88, 67.072, 100658.20, 14.25, 4.791, 59
2021-04-24 00:26:49, 222000, 8.73, 67.062, 100658.92, 14.25, 4.791, 59
2021-04-24 00:31:49, 222300, 8.64, 67.559, 100652.80, 14.25, 4.791, 59
2021-04-24 00:36:49, 222600, 8.64, 67.933, 100660.66, 14.25, 4.791, 59
2021-04-24 00:41:47, 222900, 8.63, 68.285, 100650.13, 14.25, 4.791, 58
2021-04-24 00:46:49, 223200, 8.59, 68.555, 100652.44, 14.00, 4.791, 59
2021-04-24 00:51:47, 223500, 8.48, 68.995, 100652.54, 14.00, 4.791, 59
2021-04-24 00:56:49, 223800, 8.37, 69.459, 100646.69, 14.00, 4.791, 59
2021-04-24 01:01:47, 224100, 8.35, 69.529, 100644.66, 14.00, 4.791, 59
2021-04-24 01:06:49, 224400, 8.24, 69.309, 100659.42, 14.00, 4.791, 59
2021-04-24 01:11:49, 224700, 8.16, 69.265, 100666.81, 13.75, 4.791, 59
2021-04-24 01:16:49, 225000, 8.08, 69.453, 100666.48, 13.75, 4.791, 59
2021-04-24 01:21:49, 225300, 8.00, 69.313, 100646.34, 13.75, 4.791, 59
2021-04-24 01:26:49, 225600, 7.93, 69.239, 100657.09, 13.50, 4.791, 59
2021-04-24 01:31:49, 225900, 7.92, 69.365, 100644.95, 13.50, 4.791, 59
2021-04-24 01:36:49, 226200, 7.79, 69.949, 100659.61, 13.50, 4.791, 59
2021-04-24 01:41:49, 226500, 7.84, 69.980, 100643.28, 13.25, 4.791, 59
2021-04-24 01:46:49, 226800, 7.74, 70.146, 100643.72, 13.25, 4.791, 58
2021-04-24 01:51:49, 227100, 7.62, 70.424, 100628.00, 13.25, 4.791, 59
2021-04-24 01:56:49, 227400, 7.53, 70.675, 100625.93, 13.25, 4.791, 61
2021-04-24 02:01:49, 227700, 7.51, 71.554, 100618.23, 13.00, 4.791, 61
2021-04-24 02:06:49, 228000, 7.69, 70.563, 100628.13, 13.00, 4.791, 59
2021-04-24 02:11:49, 228300, 7.68, 70.456, 100624.58, 13.00, 4.791, 59
2021-04-24 02:16:49, 228600, 7.61, 70.604, 100614.30, 13.00, 4.791, 59
2021-04-24 02:21:47, 228900, 7.56, 70.658, 100616.84, 13.00, 4.791, 59
2021-04-24 02:26:49, 229200, 7.48, 70.763, 100611.16, 13.00, 4.791, 59
2021-04-24 02:31:49, 229500, 7.48, 70.496, 100621.40, 13.00, 4.791, 59
2021-04-24 02:36:49, 229800, 7.33, 70.589, 100632.59, 13.00, 4.791, 59
2021-04-24 02:41:49, 230100, 7.28, 70.751, 100642.58, 12.75, 4.791, 59
2021-04-24 02:46:49, 230400, 7.23, 70.797, 100621.05, 12.75, 4.791, 59
2021-04-24 02:51:49, 230700, 7.21, 70.792, 100618.14, 12.75, 4.791, 59
2021-04-24 02:56:47, 231000, 7.16, 70.742, 100612.21, 12.50, 4.791, 59
2021-04-24 03:01:47, 231300, 7.06, 70.874, 100625.86, 12.75, 4.791, 59
2021-04-24 03:06:49, 231600, 6.93, 71.130, 100637.34, 12.50, 4.791, 59
2021-04-24 03:11:49, 231900, 6.91, 71.254, 100619.14, 12.50, 4.791, 59
2021-04-24 03:16:49, 232200, 6.82, 71.451, 100599.08, 12.50, 4.791, 59
2021-04-24 03:21:49, 232500, 6.77, 71.325, 100603.36, 12.50, 4.791, 59
2021-04-24 03:26:49, 232800, 6.66, 71.532, 100621.39, 12.25, 4.791, 59
2021-04-24 03:31:49, 233100, 6.57, 71.813, 100612.17, 12.25, 4.791, 59
2021-04-24 03:36:49, 233400, 6.54, 71.947, 100611.84, 12.25, 4.791, 59
2021-04-24 03:41:49, 233700, 6.52, 72.144, 100622.84, 12.25, 4.791, 59
2021-04-24 03:46:49, 234000, 6.45, 72.408, 100625.06, 12.00, 4.791, 59
2021-04-24 03:51:49, 234300, 6.43, 72.427, 100640.20, 12.00, 4.791, 59
2021-04-24 03:56:49, 234600, 6.36, 72.626, 100645.19, 12.00, 4.791, 59
2021-04-24 04:01:49, 234900, 6.32, 73.531, 100647.61, 12.00, 4.791, 61
2021-04-24 04:06:47, 235200, 6.52, 72.411, 100637.49, 11.75, 4.791, 61
2021-04-24 04:11:49, 235500, 6.53, 72.093, 100628.26, 11.75, 4.791, 59
2021-04-24 04:16:49, 235800, 6.49, 71.863, 100629.38, 12.00, 4.791, 59
2021-04-24 04:21:49, 236100, 6.42, 71.915, 100629.43, 11.75, 4.791, 61
2021-04-24 04:26:50, 236400, 6.41, 71.870, 100630.59, 11.75, 4.791, 59
2021-04-24 04:31:49, 236700, 6.34, 71.967, 100641.88, 11.75, 4.791, 59
2021-04-24 04:36:49, 237000, 6.25, 72.132, 100655.39, 11.75, 4.791, 59
2021-04-24 04:41:47, 237300, 6.28, 72.156, 100663.75, 11.75, 4.791, 61
2021-04-24 04:46:49, 237600, 6.18, 72.449, 100664.45, 11.75, 4.791, 59
2021-04-24 04:51:49, 237900, 6.20, 72.430, 100673.41, 11.50, 4.791, 61
2021-04-24 04:56:49, 238200, 6.01, 72.832, 100682.38, 11.50, 4.791, 59
2021-04-24 05:01:47, 238500, 6.00, 72.938, 100684.97, 11.50, 4.791, 59
2021-04-24 05:06:49, 238800, 6.03, 72.889, 100682.27, 11.50, 4.791, 59
2021-04-24 05:11:49, 239100, 5.95, 73.055, 100684.08, 11.50, 4.791, 59
2021-04-24 05:16:49, 239400, 5.91, 73.154, 100692.78, 11.50, 4.791, 59
2021-04-24 05:21:49, 239700, 5.88, 73.202, 100703.94, 11.25, 4.791, 59
2021-04-24 05:26:49, 240000, 5.82, 73.352, 100708.44, 11.25, 4.791, 61
2021-04-24 05:31:49, 240300, 5.82, 73.446, 100717.66, 11.25, 4.791, 58
2021-04-24 05:36:49, 240600, 5.74, 73.656, 100723.19, 11.25, 4.791, 59
2021-04-24 05:41:47, 240900, 5.85, 73.463, 100727.13, 11.25, 4.791, 61
2021-04-24 05:46:49, 241200, 5.87, 73.613, 100740.61, 11.25, 4.791, 61
2021-04-24 05:51:49, 241500, 5.85, 73.854, 100750.72, 11.25, 4.791, 59
2021-04-24 05:56:49, 241800, 5.89, 74.093, 100754.77, 11.25, 4.791, 59
2021-04-24 06:01:48, 242100, 5.91, 75.294, 100766.47, 11.25, 4.791, 59
2021-04-24 06:06:47, 242400, 6.24, 74.375, 100776.67, 11.25, 4.791, 59
2021-04-24 06:11:49, 242700, 6.37, 74.196, 100769.47, 11.25, 4.791, 59
2021-04-24 06:16:49, 243000, 6.54, 74.036, 100760.88, 11.50, 4.791, 59
2021-04-24 06:21:49, 243300, 6.71, 73.512, 100742.09, 11.50, 4.791, 58
2021-04-24 06:26:49, 243600, 6.92, 72.870, 100747.86, 11.75, 4.791, 58
2021-04-24 06:31:47, 243900, 7.50, 71.810, 100747.06, 12.00, 4.791, 58
2021-04-24 06:36:49, 244200, 8.46, 70.560, 100753.13, 12.25, 4.791, 59
2021-04-24 06:41:47, 244500, 9.52, 68.711, 100754.20, 12.75, 4.791, 59
2021-04-24 06:46:49, 244800, 10.70, 65.775, 100749.05, 13.25, 4.791, 58
2021-04-24 06:51:49, 245100, 11.83, 62.695, 100750.03, 13.75, 4.791, 59
2021-04-24 06:56:49, 245400, 12.99, 59.751, 100746.38, 14.50, 4.791, 59
2021-04-24 07:01:49, 245700, 14.42, 56.605, 100744.46, 15.25, 4.791, 58
2021-04-24 07:06:49, 246000, 15.78, 53.819, 100748.00, 16.00, 4.791, 61
2021-04-24 07:11:49, 246300, 17.10, 51.411, 100750.19, 17.00, 4.791, 59
2021-04-24 07:16:49, 246600, 18.33, 48.690, 100755.84, 17.75, 4.791, 61
2021-04-24 07:21:47, 246900, 19.34, 46.369, 100746.92, 18.75, 4.791, 59
2021-04-24 07:26:49, 247200, 20.55, 44.982, 100749.70, 19.75, 4.791, 59
2021-04-24 07:31:49, 247500, 21.54, 41.894, 100753.72, 20.75, 4.791, 59
2021-04-24 07:36:49, 247800, 22.45, 38.025, 100749.95, 21.50, 4.791, 58
2021-04-24 07:41:49, 248100, 22.93, 34.761, 100739.45, 22.50, 4.791, 58
2021-04-24 07:46:48, 248400, 23.51, 32.843, 100735.47, 23.25, 4.791, 59
2021-04-24 07:51:49, 248700, 23.89, 31.195, 100735.63, 24.00, 4.791, 58
2021-04-24 07:56:49, 249000, 24.62, 30.104, 100731.98, 24.50, 4.791, 59
2021-04-24 08:01:47, 249300, 25.28, 29.163, 100724.67, 25.25, 4.791, 58
2021-04-24 08:06:49, 249600, 25.97, 27.804, 100725.03, 26.00, 4.791, 59
2021-04-24 08:11:49, 249900, 26.44, 27.304, 100721.77, 26.50, 4.776, 58
2021-04-24 08:16:49, 250200, 26.85, 26.473, 100723.14, 27.25, 4.776, 59
2021-04-24 08:21:47, 250500, 27.31, 25.688, 100727.40, 27.75, 4.776, 58
2021-04-24 08:26:49, 250800, 27.45, 25.188, 100730.30, 28.00, 4.791, 59
2021-04-24 08:31:49, 251100, 27.38, 25.196, 100729.66, 28.50, 4.776, 59
2021-04-24 08:36:49, 251400, 27.38, 25.071, 100736.98, 29.00, 4.776, 59
2021-04-24 08:41:49, 251700, 27.16, 25.376, 100733.66, 29.00, 4.776, 59
2021-04-24 08:46:49, 252000, 27.03, 25.864, 100719.98, 29.25, 4.776, 59
2021-04-24 08:51:49, 252300, 27.04, 25.346, 100722.55, 29.50, 4.776, 59
2021-04-24 08:56:49, 252600, 27.03, 24.264, 100710.03, 29.75, 4.776, 59
2021-04-24 09:01:49, 252900, 27.21, 24.285, 100713.97, 30.25, 4.776, 58
2021-04-24 09:06:49, 253200, 27.23, 23.384, 100712.88, 30.50, 4.776, 61
2021-04-24 09:11:49, 253500, 27.15, 23.289, 100700.31, 30.50, 4.776, 59
2021-04-24 09:16:49, 253800, 27.08, 23.691, 100697.51, 30.75, 4.776, 58
2021-04-24 09:21:49, 254100, 27.04, 24.140, 100697.95, 30.75, 4.776, 58
2021-04-24 09:26:49, 254400, 26.90, 23.839, 100698.89, 30.75, 4.776, 54
2021-04-24 09:31:47, 254700, 27.16, 23.165, 100694.07, 31.00, 4.776, 59
2021-04-24 09:36:47, 255000, 27.90, 23.271, 100683.06, 31.25, 4.776, 56
2021-04-24 09:41:49, 255300, 28.61, 23.184, 100684.44, 31.50, 4.776, 59
2021-04-24 09:46:47, 255600, 29.04, 21.823, 100680.00, 31.75, 4.776, 58
2021-04-24 09:51:50, 255900, 29.27, 21.279, 100676.27, 32.25, 4.776, 59
2021-04-24 09:56:47, 256200, 29.49, 21.018, 100671.58, 32.50, 4.776, 58
2021-04-24 10:01:49, 256500, 29.73, 20.188, 100666.78, 32.75, 4.776, 58
2021-04-24 10:06:49, 256800, 29.40, 20.638, 100660.84, 32.75, 4.776, 59
2021-04-24 10:11:49, 257100, 29.38, 20.797, 100657.64, 33.00, 4.776, 58
2021-04-24 10:16:49, 257400, 29.63, 21.138, 100656.77, 33.00, 4.776, 58
2021-04-24 10:21:49, 257700, 29.67, 20.616, 100646.84, 33.00, 4.776, 59
2021-04-24 10:26:49, 258000, 29.85, 20.693, 100635.92, 33.25, 4.776, 58
2021-04-24 10:31:49, 258300, 29.96, 20.517, 100624.33, 33.50, 4.776, 59
2021-04-24 10:36:47, 258600, 29.29, 20.180, 100620.53, 33.50, 4.776, 59
2021-04-24 10:41:49, 258900, 29.64, 20.264, 100617.03, 33.50, 4.761, 56
2021-04-24 10:46:49, 259200, 28.57, 21.926, 100605.79, 33.50, 4.761, 58
2021-04-24 10:51:49, 259500, 28.51, 21.685, 100600.10, 33.50, 4.761, 58
2021-04-24 10:56:47, 259800, 28.14, 21.554, 100593.27, 33.25, 4.761, 58
2021-04-24 11:01:47, 260100, 28.04, 21.526, 100575.38, 33.25, 4.761, 58
2021-04-24 11:06:49, 260400, 27.93, 20.571, 100574.81, 33.25, 4.761, 58
2021-04-24 11:11:50, 260700, 28.00, 20.270, 100561.25, 33.25, 4.761, 58
2021-04-24 11:16:49, 261000, 28.64, 20.434, 100548.98, 33.25, 4.761, 58
2021-04-24 11:21:47, 261300, 29.06, 20.532, 100545.77, 33.25, 4.761, 58
2021-04-24 11:26:47, 261600, 29.53, 20.520, 100538.25, 33.50, 4.761, 58
2021-04-24 11:31:49, 261900, 29.91, 20.662, 100529.56, 33.75, 4.761, 59
2021-04-24 11:36:49, 262200, 30.17, 20.424, 100531.20, 34.00, 4.761, 58
2021-04-24 11:41:47, 262500, 30.52, 19.825, 100530.09, 34.00, 4.761, 58
2021-04-24 11:46:49, 262800, 30.37, 19.500, 100527.66, 34.25, 4.761, 58
2021-04-24 11:51:49, 263100, 30.16, 18.900, 100508.59, 34.25, 4.761, 58
2021-04-24 11:56:49, 263400, 29.75, 19.064, 100505.27, 34.25, 4.761, 58
2021-04-24 12:01:49, 263700, 29.26, 19.396, 100517.03, 34.25, 4.761, 56
2021-04-24 12:06:47, 264000, 29.17, 19.369, 100497.84, 34.25, 4.761, 56
2021-04-24 12:11:49, 264300, 29.93, 19.151, 100484.34, 34.25, 4.761, 58
2021-04-24 12:16:47, 264600, 29.74, 20.745, 100473.27, 34.25, 4.761, 58
2021-04-24 12:21:49, 264900, 29.55, 19.272, 100465.34, 34.25, 4.761, 58
2021-04-24 12:26:49, 265200, 30.00, 19.507, 100457.56, 34.25, 4.761, 59
2021-04-24 12:31:49, 265500, 30.21, 19.493, 100450.67, 34.25, 4.761, 56
2021-04-24 12:36:49, 265800, 29.40, 19.492, 100441.80, 34.50, 4.761, 59
2021-04-24 12:41:47, 266100, 28.95, 20.085, 100434.50, 34.50, 4.761, 54
2021-04-24 12:46:49, 266400, 28.61, 21.327, 100439.36, 34.00, 4.761, 56
2021-04-24 12:51:49, 266700, 28.35, 22.197, 100434.55, 34.00, 4.761, 56
2021-04-24 12:56:49, 267000, 27.93, 21.104, 100442.13, 33.75, 4.761, 58
2021-04-24 13:01:49, 267300, 27.63, 21.281, 100440.48, 33.50, 4.761, 56
2021-04-24 13:06:49, 267600, 27.37, 21.551, 100438.77, 33.25, 4.761, 58
2021-04-24 13:11:49, 267900, 27.26, 21.873, 100433.91, 33.00, 4.761, 54
2021-04-24 13:16:49, 268200, 27.14, 22.240, 100434.03, 33.00, 4.761, 58
2021-04-24 13:21:50, 268500, 27.50, 21.015, 100419.48, 33.00, 4.761, 59
2021-04-24 13:26:49, 268800, 27.77, 21.536, 100405.95, 33.00, 4.761, 56
2021-04-24 13:31:49, 269100, 27.97, 21.104, 100399.18, 33.00, 4.761, 56
2021-04-24 13:36:47, 269400, 27.93, 21.069, 100395.67, 33.00, 4.761, 56
2021-04-24 13:41:49, 269700, 28.34, 21.349, 100387.06, 33.00, 4.761, 58
2021-04-24 13:46:49, 270000, 28.20, 21.681, 100381.72, 33.25, 4.761, 58
2021-04-24 13:51:49, 270300, 27.96, 20.606, 100374.66, 33.25, 4.761, 56
2021-04-24 13:56:49, 270600, 28.28, 20.497, 100362.23, 33.00, 4.761, 58
2021-04-24 14:01:50, 270900, 27.69, 22.153, 100361.45, 33.00, 4.761, 56
2021-04-24 14:06:47, 271200, 28.12, 20.976, 100341.84, 33.00, 4.761, 58
2021-04-24 14:11:47, 271500, 28.48, 21.378, 100334.04, 33.00, 4.761, 56
2021-04-24 14:16:49, 271800, 28.37, 21.406, 100341.92, 33.00, 4.761, 59
2021-04-24 14:21:51, 272100, 28.50, 21.017, 100336.89, 33.25, 4.761, 56
2021-04-24 14:26:49, 272400, 27.92, 20.809, 100328.64, 33.25, 4.761, 56
2021-04-24 14:31:47, 272700, 27.67, 20.311, 100318.73, 33.00, 4.761, 54
2021-04-24 14:36:49, 273000, 27.57, 20.826, 100302.00, 33.00, 4.761, 56
2021-04-24 14:41:49, 273300, 27.36, 22.070, 100299.48, 32.75, 4.761, 56
2021-04-24 14:46:49, 273600, 27.53, 22.462, 100300.77, 32.75, 4.761, 53
2021-04-24 14:51:47, 273900, 27.20, 22.344, 100292.71, 32.75, 4.761, 56
2021-04-24 14:56:49, 274200, 27.00, 22.718, 100284.58, 32.50, 4.761, 56
2021-04-24 15:01:49, 274500, 26.61, 23.610, 100292.86, 32.50, 4.761, 59
2021-04-24 15:06:49, 274800, 26.03, 25.154, 100289.53, 32.25, 4.761, 56
2021-04-24 15:11:47, 275100, 25.47, 25.853, 100290.10, 32.00, 4.761, 56
2021-04-24 15:16:49, 275400, 25.16, 26.127, 100284.94, 31.75, 4.761, 58
2021-04-24 15:21:50, 275700, 24.93, 25.485, 100286.94, 31.50, 4.761, 56
2021-04-24 15:26:49, 276000, 24.67, 25.526, 100284.62, 31.25, 4.761, 56
2021-04-24 15:31:49, 276300, 24.42, 26.162, 100280.81, 31.00, 4.761, 58
2021-04-24 15:36:47, 276600, 24.28, 26.702, 100270.54, 30.75, 4.761, 54
2021-04-24 15:41:49, 276900, 23.90, 26.535, 100271.95, 30.50, 4.761, 56
2021-04-24 15:46:47, 277200, 23.66, 27.582, 100270.91, 30.25, 4.761, 56
2021-04-24 15:51:49, 277500, 23.57, 26.516, 100269.45, 30.00, 4.761, 56
2021-04-24 15:56:49, 277800, 23.26, 27.636, 100273.93, 30.00, 4.761, 59
2021-04-24 16:01:47, 278100, 23.05, 26.964, 100280.31, 29.50, 4.761, 56
2021-04-24 16:06:49, 278400, 22.94, 27.817, 100293.78, 29.50, 4.761, 54
2021-04-24 16:11:49, 278700, 22.75, 27.136, 100276.96, 29.25, 4.761, 58
2021-04-24 16:16:49, 279000, 22.71, 26.554, 100277.42, 29.25, 4.761, 58
2021-04-24 16:21:49, 279300, 22.44, 27.874, 100275.13, 28.75, 4.761, 58
2021-04-24 16:26:49, 279600, 22.35, 29.006, 100266.79, 28.50, 4.761, 58
2021-04-24 16:31:49, 279900, 22.19, 29.195, 100257.25, 28.50, 4.761, 59
2021-04-24 16:36:49, 280200, 21.96, 30.026, 100245.45, 28.25, 4.761, 58
2021-04-24 16:41:50, 280500, 21.97, 30.083, 100242.57, 28.25, 4.761, 58
2021-04-24 16:46:49, 280800, 21.77, 31.104, 100244.00, 28.00, 4.761, 58
2021-04-24 16:51:49, 281100, 21.57, 32.023, 100241.48, 27.75, 4.761, 58
2021-04-24 16:56:49, 281400, 21.58, 31.657, 100245.81, 27.75, 4.761, 56
2021-04-24 17:01:49, 281700, 21.40, 32.688, 100253.14, 27.50, 4.761, 58
2021-04-24 17:06:49, 282000, 21.44, 32.735, 100255.62, 27.50, 4.761, 56
2021-04-24 17:11:47, 282300, 21.21, 33.896, 100256.67, 27.25, 4.761, 59
2021-04-24 17:16:49, 282600, 21.05, 34.403, 100248.34, 27.00, 4.761, 58
2021-04-24 17:21:49, 282900, 20.77, 35.424, 100254.33, 26.75, 4.761, 58
2021-04-24 17:26:47, 283200, 20.82, 35.805, 100246.88, 26.75, 4.761, 58
2021-04-24 17:31:49, 283500, 20.49, 36.464, 100245.05, 26.50, 4.761, 56
2021-04-24 17:36:49, 283800, 20.47, 36.142, 100244.53, 26.25, 4.761, 59
2021-04-24 17:41:49, 284100, 20.22, 36.563, 100243.55, 26.25, 4.761, 58
2021-04-24 17:46:49, 284400, 20.22, 37.504, 100233.09, 26.25, 4.761, 59
2021-04-24 17:51:47, 284700, 20.09, 38.200, 100223.73, 26.00, 4.761, 59
2021-04-24 17:56:47, 285000, 19.99, 39.341, 100213.77, 25.75, 4.761, 56
2021-04-24 18:01:49, 285300, 19.63, 40.909, 100203.87, 25.50, 4.761, 56
2021-04-24 18:06:49, 285600, 19.94, 41.049, 100193.98, 25.50, 4.761, 58
2021-04-24 18:11:47, 285900, 19.87, 41.075, 100175.83, 25.50, 4.761, 59
2021-04-24 18:16:49, 286200, 19.78, 41.286, 100170.55, 25.25, 4.761, 58
2021-04-24 18:21:47, 286500, 19.65, 41.562, 100179.14, 25.25, 4.761, 59
2021-04-24 18:26:49, 286800, 19.59, 42.262, 100172.58, 25.00, 4.776, 58
2021-04-24 18:31:49, 287100, 19.42, 43.470, 100161.67, 25.00, 4.776, 58
2021-04-24 18:36:47, 287400, 19.33, 43.692, 100151.36, 25.00, 4.761, 58
2021-04-24 18:41:47, 287700, 19.15, 43.993, 100159.70, 25.00, 4.761, 56
2021-04-24 18:46:49, 288000, 19.08, 44.988, 100162.95, 24.75, 4.761, 58
2021-04-24 18:51:47, 288300, 18.85, 45.867, 100172.28, 24.75, 4.776, 58
2021-04-24 18:56:49, 288600, 18.75, 46.549, 100186.06, 24.50, 4.761, 58
2021-04-24 19:01:47, 288900, 18.54, 47.670, 100189.95, 24.25, 4.776, 58
2021-04-24 19:06:49, 289200, 18.41, 48.962, 100179.93, 24.25, 4.761, 56
2021-04-24 19:11:49, 289500, 18.23, 50.061, 100176.09, 24.00, 4.776, 58
2021-04-24 19:16:49, 289800, 18.07, 50.602, 100162.50, 24.00, 4.776, 58
2021-04-24 19:21:50, 290100, 17.97, 51.293, 100154.02, 23.75, 4.776, 58
2021-04-24 19:26:49, 290400, 17.78, 52.312, 100147.91, 23.50, 4.776, 58
2021-04-24 19:31:47, 290700, 17.64, 53.181, 100142.25, 23.50, 4.776, 56
2021-04-24 19:36:49, 291000, 17.48, 54.223, 100134.88, 23.25, 4.776, 59
2021-04-24 19:41:49, 291300, 17.34, 55.179, 100143.70, 23.25, 4.776, 58
2021-04-24 19:46:47, 291600, 17.18, 56.513, 100132.67, 23.00, 4.776, 58
2021-04-24 19:51:47, 291900, 17.11, 57.660, 100113.11, 23.00, 4.776, 59
2021-04-24 19:56:49, 292200, 16.96, 58.919, 100103.20, 22.75, 4.776, 58
2021-04-24 20:01:49, 292500, 16.74, 60.720, 100114.76, 22.50, 4.776, 58
2021-04-24 20:06:49, 292800, 16.86, 60.529, 100120.42, 22.50, 4.776, 58
2021-04-24 20:11:49, 293100, 16.79, 61.184, 100103.63, 22.50, 4.776, 58
2021-04-24 20:16:47, 293400, 16.76, 61.463, 100102.23, 22.25, 4.776, 58
2021-04-24 20:21:49, 293700, 16.58, 61.832, 100113.84, 22.25, 4.776, 58
2021-04-24 20:26:49, 294000, 16.46, 62.163, 100113.05, 22.25, 4.776, 58
2021-04-24 20:31:49, 294300, 16.37, 62.170, 100115.40, 22.00, 4.776, 58
2021-04-24 20:36:49, 294600, 16.25, 62.154, 100101.06, 22.00, 4.776, 58
2021-04-24 20:41:47, 294900, 16.20, 62.409, 100102.63, 21.75, 4.776, 58
2021-04-24 20:46:47, 295200, 16.06, 62.660, 100076.72, 21.75, 4.776, 58
2021-04-24 20:51:49, 295500, 15.93, 62.914, 100065.95, 21.50, 4.776, 58
2021-04-24 20:56:49, 295800, 15.83, 63.227, 100053.58, 21.50, 4.776, 59
2021-04-24 21:01:49, 296100, 15.74, 63.864, 100047.60, 21.50, 4.776, 58
2021-04-24 21:06:49, 296400, 15.67, 64.070, 100042.91, 21.25, 4.776, 58
2021-04-24 21:11:49, 296700, 15.52, 64.387, 100047.28, 21.25, 4.776, 58
2021-04-24 21:16:49, 297000, 15.41, 64.751, 100045.55, 21.00, 4.776, 59
2021-04-24 21:21:49, 297300, 15.35, 65.013, 100023.89, 21.00, 4.776, 58
2021-04-24 21:26:49, 297600, 15.32, 65.399, 100013.59, 21.00, 4.776, 59
2021-04-24 21:31:49, 297900, 15.23, 65.841, 100007.55, 20.75, 4.776, 58
2021-04-24 21:36:50, 298200, 15.20, 65.858, 99998.91, 20.75, 4.776, 58
2021-04-24 21:41:49, 298500, 15.15, 65.916, 99990.25, 20.75, 4.776, 58
2021-04-24 21:46:49, 298800, 15.07, 66.131, 99968.06, 20.50, 4.776, 58
2021-04-24 21:51:49, 299100, 15.02, 66.396, 99943.75, 20.75, 4.776, 58
2021-04-24 21:56:47, 299400, 14.92, 66.845, 99943.55, 20.50, 4.776, 58
2021-04-24 22:01:48, 299700, 14.81, 67.825, 99945.43, 20.50, 4.761, 56
2021-04-24 22:06:49, 300000, 15.03, 66.884, 99930.14, 20.25, 4.761, 59
2021-04-24 22:11:49, 300300, 14.96, 66.992, 99917.13, 20.25, 4.761, 59
2021-04-24 22:16:49, 300600, 14.93, 67.258, 99925.16, 20.25, 4.761, 58
2021-04-24 22:21:49, 300900, 14.90, 67.362, 99932.56, 20.25, 4.761, 59
2021-04-24 22:26:47, 301200, 14.88, 67.413, 99930.27, 20.25, 4.761, 59
2021-04-24 22:31:49, 301500, 14.80, 67.822, 99924.31, 20.25, 4.761, 59
2021-04-24 22:36:49, 301800, 14.79, 67.951, 99927.66, 20.25, 4.761, 58
2021-04-24 22:41:50, 302100, 14.71, 68.374, 99939.36, 20.25, 4.761, 59
2021-04-24 22:46:50, 302400, 14.54, 69.353, 99944.77, 20.00, 4.761, 59
2021-04-24 22:51:49, 302700, 14.65, 69.208, 99936.55, 20.00, 4.761, 59
2021-04-24 22:56:50, 303000, 14.52, 69.791, 99937.94, 20.00, 4.761, 58
2021-04-24 23:01:47, 303300, 14.52, 70.007, 99940.20, 20.00, 4.761, 59
2021-04-24 23:06:49, 303600, 14.48, 70.272, 99913.00, 20.00, 4.761, 59
2021-04-24 23:11:49, 303900, 14.44, 70.449, 99896.69, 20.00, 4.761, 58
2021-04-24 23:16:49, 304200, 14.38, 70.688, 99885.40, 20.00, 4.761, 58
2021-04-24 23:21:49, 304500, 14.27, 71.094, 99881.47, 19.75, 4.761, 58
2021-04-24 23:26:47, 304800, 14.28, 71.212, 99887.94, 19.75, 4.761, 59
2021-04-24 23:31:47, 305100, 14.13, 71.728, 99885.81, 19.75, 4.761, 58
2021-04-24 23:36:49, 305400, 14.05, 72.223, 99894.55, 19.75, 4.761, 58
2021-04-24 23:41:49, 305700, 14.07, 72.183, 99890.82, 19.50, 4.761, 56
2021-04-24 23:46:49, 306000, 14.03, 72.327, 99889.14, 19.50, 4.761, 56
2021-04-24 23:51:49, 306300, 13.94, 72.638, 99886.17, 19.50, 4.761, 58
2021-04-24 23:56:49, 306600, 13.89, 72.941, 99881.85, 19.25, 4.776, 56
2021-04-25 00:01:49, 306900, 13.77, 74.106, 99862.59, 19.25, 4.776, 56
2021-04-25 00:06:53, 307200, 13.98, 73.183, 99848.39, 19.25, 4.761, 56
2021-04-25 00:11:49, 307500, 13.95, 73.200, 99835.75, 19.25, 4.776, 58
2021-04-25 00:16:49, 307800, 13.96, 73.288, 99827.11, 19.25, 4.761, 58
2021-04-25 00:21:49, 308100, 13.93, 73.422, 99811.69, 19.25, 4.761, 59
2021-04-25 00:26:47, 308400, 13.88, 73.651, 99803.25, 19.25, 4.761, 58
2021-04-25 00:31:49, 308700, 13.83, 73.826, 99797.02, 19.25, 4.761, 58
2021-04-25 00:36:50, 309000, 13.83, 73.956, 99798.97, 19.25, 4.761, 58
2021-04-25 00:41:49, 309300, 13.82, 73.900, 99793.91, 19.25, 4.776, 54
2021-04-25 00:46:51, 309600, 13.72, 74.347, 99787.07, 19.25, 4.761, 58
2021-04-25 00:51:50, 309900, 13.75, 74.362, 99798.37, 19.00, 4.761, 58
2021-04-25 00:56:48, 310200, 13.70, 74.481, 99792.72, 19.25, 4.761, 58
2021-04-25 01:01:47, 310500, 13.71, 74.584, 99782.02, 19.00, 4.761, 59
2021-04-25 01:06:47, 310800, 13.70, 74.699, 99770.92, 19.25, 4.761, 59
2021-04-25 01:11:49, 311100, 13.67, 74.684, 99753.80, 19.00, 4.761, 59
2021-04-25 01:16:47, 311400, 13.64, 74.741, 99732.17, 19.00, 4.761, 59
2021-04-25 01:21:47, 311700, 13.56, 75.030, 99717.48, 19.00, 4.761, 59
2021-04-25 01:26:49, 312000, 13.53, 75.102, 99702.77, 19.00, 4.761, 59
2021-04-25 01:31:47, 312300, 13.53, 75.121, 99701.24, 19.00, 4.761, 58
2021-04-25 01:36:50, 312600, 13.47, 75.349, 99700.60, 19.00, 4.761, 58
2021-04-25 01:41:49, 312900, 13.42, 75.545, 99682.88, 18.75, 4.761, 58
2021-04-25 01:46:47, 313200, 13.38, 75.711, 99671.64, 18.75, 4.761, 58
2021-04-25 01:51:53, 313500, 13.39, 75.746, 99650.62, 18.75, 4.761, 58
2021-04-25 01:56:47, 313800, 13.29, 75.996, 99631.69, 18.75, 4.761, 59
2021-04-25 02:01:47, 314100, 13.31, 75.988, 99621.27, 18.75, 4.776, 58
2021-04-25 02:06:47, 314400, 13.30, 76.021, 99615.13, 18.75, 4.776, 58
2021-04-25 02:11:49, 314700, 13.29, 76.114, 99610.16, 18.75, 4.776, 59
2021-04-25 02:16:47, 315000, 13.28, 76.209, 99602.73, 18.75, 4.776, 59
2021-04-25 02:21:49, 315300, 13.23, 76.341, 99594.10, 18.75, 4.776, 59
2021-04-25 02:26:48, 315600, 13.18, 76.417, 99592.66, 18.75, 4.776, 59
2021-04-25 02:31:48, 315900, 13.14, 76.563, 99587.22, 18.50, 4.776, 59
2021-04-25 02:36:48, 316200, 13.13, 76.656, 99578.63, 18.50, 4.776, 59
2021-04-25 02:41:48, 316500, 13.15, 76.530, 99573.99, 18.50, 4.776, 59
2021-04-25 02:46:50, 316800, 13.08, 76.659, 99576.03, 18.50, 4.776, 58
2021-04-25 02:51:49, 317100, 13.06, 76.774, 99570.94, 18.50, 4.776, 58
2021-04-25 02:56:49, 317400, 13.06, 76.731, 99561.14, 18.50, 4.776, 58
2021-04-25 03:01:47, 317700, 13.01, 76.852, 99557.19, 18.50, 4.776, 59
2021-04-25 03:06:47, 318000, 12.95, 76.991, 99558.27, 18.50, 4.776, 58
2021-04-25 03:11:57, 318300, 12.99, 76.911, 99554.54, 18.50, 4.776, 59
2021-04-25 03:16:48, 318600, 12.94, 77.056, 99550.30, 18.50, 4.776, 58
2021-04-25 03:21:47, 318900, 12.99, 76.933, 99541.78, 18.25, 4.776, 58
2021-04-25 03:26:47, 319200, 12.98, 76.910, 99529.28, 18.25, 4.776, 58
2021-04-25 03:31:49, 319500, 12.92, 77.137, 99528.86, 18.25, 4.776, 59
2021-04-25 03:36:49, 319800, 12.90, 77.208, 99523.32, 18.25, 4.776, 56
2021-04-25 03:41:49, 320100, 12.83, 77.443, 99506.00, 18.25, 4.776, 58
2021-04-25 03:46:49, 320400, 12.83, 77.475, 99490.82, 18.25, 4.776, 58
2021-04-25 03:51:50, 320700, 12.79, 77.597, 99487.00, 18.25, 4.776, 56
2021-04-25 03:56:49, 321000, 12.73, 77.909, 99489.45, 18.25, 4.776, 56
2021-04-25 04:01:49, 321300, 12.66, 79.324, 99495.41, 18.00, 4.776, 59
2021-04-25 04:06:49, 321600, 13.09, 77.316, 99488.38, 18.00, 4.745, 56
2021-04-25 04:11:49, 321900, 13.12, 76.935, 99481.22, 18.25, 4.715, 59
2021-04-25 04:16:47, 322200, 13.04, 76.984, 99473.09, 18.25, 4.655, 58
2021-04-25 04:21:49, 322500, 13.10, 76.641, 99463.31, 18.25, 4.776, 58
2021-04-25 04:26:49, 322800, 13.08, 76.563, 99477.61, 18.25, 4.776, 58
2021-04-25 04:31:49, 323100, 12.99, 76.664, 99480.36, 18.25, 4.776, 58
2021-04-25 04:36:49, 323400, 12.93, 76.771, 99495.86, 18.25, 4.776, 61
2021-04-25 04:41:50, 323700, 13.01, 76.581, 99490.38, 18.25, 4.776, 59
2021-04-25 04:46:47, 324000, 12.96, 76.672, 99494.48, 18.25, 4.776, 59
2021-04-25 04:51:47, 324300, 12.94, 76.754, 99500.36, 18.25, 4.776, 58
2021-04-25 04:56:51, 324600, 12.98, 76.675, 99505.92, 18.25, 4.776, 58
2021-04-25 05:01:50, 324900, 12.98, 76.608, 99506.16, 18.25, 4.776, 59
2021-04-25 05:06:49, 325200, 12.94, 76.894, 99506.97, 18.25, 4.776, 59
2021-04-25 05:11:50, 325500, 12.88, 76.956, 99526.69, 18.25, 4.776, 59
2021-04-25 05:16:50, 325800, 12.86, 77.093, 99533.59, 18.25, 4.776, 56
2021-04-25 05:21:47, 326100, 12.80, 77.104, 99523.84, 18.25, 4.776, 58
2021-04-25 05:26:49, 326400, 12.83, 77.078, 99525.33, 18.25, 4.776, 59
2021-04-25 05:31:48, 326700, 12.74, 77.298, 99540.06, 18.25, 4.776, 59
2021-04-25 05:36:50, 327000, 12.77, 77.239, 99537.44, 18.25, 4.776, 59
2021-04-25 05:41:49, 327300, 12.79, 77.146, 99541.83, 18.25, 4.776, 58
2021-04-25 05:46:47, 327600, 12.77, 77.218, 99554.95, 18.25, 4.776, 59
2021-04-25 05:51:50, 327900, 12.78, 77.328, 99567.14, 18.25, 4.776, 59
2021-04-25 05:56:47, 328200, 12.80, 77.223, 99580.89, 18.25, 4.776, 56
2021-04-25 06:01:49, 328500, 12.78, 78.080, 99588.48, 18.00, 4.776, 59
2021-04-25 06:06:51, 328800, 12.83, 77.378, 99589.52, 18.25, 4.776, 56
2021-04-25 06:11:49, 329100, 12.94, 76.946, 99603.91, 18.25, 4.776, 56
2021-04-25 06:16:47, 329400, 12.93, 76.837, 99621.16, 18.25, 4.776, 59
2021-04-25 06:21:49, 329700, 12.91, 76.575, 99619.27, 18.25, 4.776, 58
2021-04-25 06:26:50, 330000, 12.98, 76.159, 99620.66, 18.25, 4.776, 58
2021-04-25 06:31:48, 330300, 12.99, 76.019, 99627.62, 18.25, 4.776, 54
2021-04-25 06:36:49, 330600, 12.96, 76.078, 99633.07, 18.25, 4.776, 54
2021-04-25 06:41:50, 330900, 12.99, 75.943, 99636.59, 18.25, 4.776, 56
2021-04-25 06:46:47, 331200, 13.05, 75.824, 99637.45, 18.50, 4.776, 58
2021-04-25 06:51:49, 331500, 13.03, 75.963, 99644.31, 18.50, 4.776, 56
2021-04-25 06:56:49, 331800, 13.17, 75.600, 99646.22, 18.25, 4.776, 56
2021-04-25 07:01:48, 332100, 13.18, 75.686, 99645.47, 18.25, 4.776, 56
2021-04-25 07:06:49, 332400, 13.20, 75.656, 99641.31, 18.50, 4.776, 58
2021-04-25 07:11:51, 332700, 13.30, 75.223, 99631.20, 18.50, 4.776, 56
2021-04-25 07:16:49, 333000, 13.37, 75.029, 99619.71, 18.50, 4.776, 58
2021-04-25 07:21:49, 333300, 13.46, 74.905, 99609.67, 18.75, 4.776, 58
2021-04-25 07:26:47, 333600, 13.54, 74.498, 99612.61, 18.75, 4.776, 53
2021-04-25 07:31:52, 333900, 13.81, 73.845, 99607.83, 18.75, 4.776, 54
2021-04-25 07:36:50, 334200, 14.01, 73.015, 99612.48, 19.00, 4.776, 58
2021-04-25 07:41:49, 334500, 14.27, 72.388, 99616.42, 19.00, 4.776, 54
2021-04-25 07:46:49, 334800, 14.60, 70.941, 99612.27, 19.25, 4.776, 56
2021-04-25 07:51:48, 335100, 14.61, 70.402, 99605.55, 19.50, 4.776, 58
2021-04-25 07:56:49, 335400, 14.75, 69.817, 99606.10, 19.75, 4.776, 54
2021-04-25 08:01:54, 335700, 15.14, 68.904, 99605.70, 19.75, 4.776, 58
2021-04-25 08:06:48, 336000, 16.28, 65.247, 99595.45, 20.00, 4.776, 58
2021-04-25 08:11:49, 336300, 17.65, 61.424, 99601.73, 20.50, 4.776, 59
2021-04-25 08:16:49, 336600, 18.67, 58.827, 99602.30, 21.00, 4.776, 59
2021-04-25 08:21:49, 336900, 19.21, 55.828, 99598.41, 21.75, 4.776, 59
2021-04-25 08:26:49, 337200, 20.02, 54.182, 99602.50, 22.25, 4.776, 56
2021-04-25 08:31:49, 337500, 20.50, 52.202, 99603.19, 22.75, 4.776, 58
2021-04-25 08:36:51, 337800, 20.32, 50.903, 99602.06, 23.00, 4.776, 56
2021-04-25 08:41:49, 338100, 20.08, 50.656, 99608.17, 23.50, 4.776, 58
2021-04-25 08:46:49, 338400, 19.65, 51.048, 99615.73, 23.50, 4.776, 59
2021-04-25 08:51:49, 338700, 19.55, 51.618, 99617.56, 23.75, 4.776, 58
2021-04-25 08:56:49, 339000, 19.30, 50.996, 99629.08, 23.75, 4.776, 56
2021-04-25 09:01:50, 339300, 19.82, 50.735, 99619.82, 24.00, 4.776, 58
2021-04-25 09:06:47, 339600, 19.96, 48.924, 99623.64, 24.25, 4.776, 63
2021-04-25 09:11:47, 339900, 20.37, 48.087, 99622.80, 24.50, 4.776, 61
2021-04-25 09:16:56, 340200, 20.54, 47.918, 99618.57, 24.50, 4.776, 58
2021-04-25 09:21:51, 340500, 20.49, 47.086, 99611.48, 24.75, 4.776, 61
2021-04-25 09:26:47, 340800, 20.86, 47.510, 99614.47, 25.00, 4.776, 56
2021-04-25 09:31:47, 341100, 21.53, 45.689, 99620.58, 25.25, 4.776, 61
2021-04-25 09:36:50, 341400, 22.12, 44.100, 99623.95, 25.50, 4.776, 58
2021-04-25 09:41:47, 341700, 22.88, 43.031, 99619.00, 26.00, 4.776, 58
2021-04-25 09:46:50, 342000, 23.23, 42.486, 99623.97, 26.25, 4.776, 58
2021-04-25 09:51:50, 342300, 23.26, 42.788, 99626.77, 26.50, 4.776, 58
2021-04-25 09:56:49, 342600, 23.64, 41.101, 99627.09, 26.75, 4.776, 58
2021-04-25 10:01:48, 342900, 24.03, 39.308, 99629.95, 27.00, 4.776, 58
2021-04-25 10:06:52, 343200, 23.92, 40.425, 99643.39, 27.25, 4.776, 58
2021-04-25 10:11:55, 343500, 23.58, 40.994, 99640.43, 27.50, 4.776, 58
2021-04-25 10:16:49, 343800, 23.30, 39.990, 99639.95, 27.75, 4.776, 61
2021-04-25 10:21:50, 344100, 23.48, 40.886, 99639.18, 27.50, 4.776, 58
2021-04-25 10:26:48, 344400, 23.76, 40.220, 99642.87, 27.75, 4.776, 59
2021-04-25 10:31:47, 344700, 23.50, 40.107, 99648.78, 28.00, 4.776, 61
2021-04-25 10:36:49, 345000, 23.48, 41.831, 99647.70, 27.75, 4.776, 56
2021-04-25 10:41:51, 345300, 23.71, 41.385, 99646.80, 28.25, 4.776, 56
2021-04-25 10:46:47, 345600, 23.95, 40.337, 99638.98, 28.25, 4.776, 61
2021-04-25 10:51:49, 345900, 24.18, 40.058, 99639.72, 28.25, 4.776, 58
2021-04-25 10:56:49, 346200, 24.10, 39.949, 99642.64, 28.50, 4.776, 58
2021-04-25 11:01:47, 346500, 23.83, 38.521, 99646.03, 28.50, 4.776, 58
2021-04-25 11:06:48, 346800, 23.92, 38.563, 99636.14, 28.50, 4.776, 58
2021-04-25 11:11:47, 347100, 24.17, 38.696, 99643.19, 28.75, 4.776, 59
2021-04-25 11:16:50, 347400, 24.26, 38.814, 99642.11, 28.75, 4.776, 59
2021-04-25 11:21:50, 347700, 24.19, 38.977, 99648.59, 29.00, 4.776, 59
2021-04-25 11:26:47, 348000, 24.31, 38.529, 99638.08, 28.75, 4.776, 58
2021-04-25 11:31:48, 348300, 24.56, 38.138, 99626.53, 29.00, 4.776, 58
2021-04-25 11:36:50, 348600, 24.34, 39.246, 99634.44, 29.25, 4.776, 58
2021-04-25 11:41:49, 348900, 23.79, 39.978, 99634.85, 29.00, 4.776, 59
2021-04-25 11:46:50, 349200, 23.23, 41.307, 99634.64, 28.75, 4.776, 58
2021-04-25 11:51:47, 349500, 22.82, 42.425, 99629.91, 28.75, 4.776, 56
2021-04-25 11:56:47, 349800, 22.89, 42.898, 99626.80, 28.50, 4.776, 58
2021-04-25 12:01:48, 350100, 22.59, 43.679, 99622.98, 28.25, 4.776, 58
2021-04-25 12:06:49, 350400, 22.99, 41.951, 99628.25, 28.25, 4.776, 59
2021-04-25 12:11:50, 350700, 23.32, 40.604, 99625.34, 28.25, 4.776, 58
2021-04-25 12:16:49, 351000, 24.05, 39.622, 99622.70, 28.50, 4.776, 59
2021-04-25 12:21:50, 351300, 24.18, 39.198, 99634.55, 28.75, 4.776, 56
2021-04-25 12:26:47, 351600, 23.81, 40.437, 99634.80, 29.00, 4.776, 59
2021-04-25 12:31:49, 351900, 23.67, 41.103, 99636.47, 28.75, 4.776, 59
2021-04-25 12:36:48, 352200, 23.64, 41.290, 99639.80, 28.75, 4.776, 56
2021-04-25 12:41:49, 352500, 23.97, 40.026, 99634.32, 28.75, 4.776, 59
2021-04-25 12:46:49, 352800, 24.23, 39.783, 99628.08, 29.00, 4.776, 58
2021-04-25 12:51:49, 353100, 24.40, 39.219, 99629.56, 29.25, 4.776, 58
2021-04-25 12:56:49, 353400, 24.69, 39.254, 99621.20, 29.25, 4.776, 59
2021-04-25 13:01:48, 353700, 25.92, 37.088, 99617.82, 29.75, 4.776, 54
2021-04-25 13:06:49, 354000, 26.80, 33.904, 99616.11, 30.00, 4.776, 58
2021-04-25 13:11:50, 354300, 27.20, 33.631, 99609.73, 30.50, 4.776, 61
2021-04-25 13:16:49, 354600, 27.16, 33.402, 99611.70, 30.75, 4.776, 58
2021-04-25 13:21:50, 354900, 26.90, 33.204, 99604.68, 31.00, 4.761, 59
2021-04-25 13:26:47, 355200, 27.39, 33.038, 99615.59, 31.00, 4.761, 58
2021-04-25 13:31:49, 355500, 27.32, 32.323, 99611.91, 31.25, 4.761, 59
2021-04-25 13:36:50, 355800, 26.75, 32.822, 99611.39, 31.25, 4.761, 59
2021-04-25 13:41:47, 356100, 26.12, 34.011, 99614.02, 31.25, 4.761, 59
2021-04-25 13:46:49, 356400, 26.20, 34.757, 99609.55, 31.25, 4.761, 59
2021-04-25 13:51:47, 356700, 27.10, 33.039, 99606.91, 31.25, 4.761, 59
2021-04-25 13:56:51, 357000, 27.54, 31.912, 99593.81, 31.50, 4.761, 59
2021-04-25 14:01:49, 357300, 27.54, 31.438, 99611.06, 31.50, 4.761, 58
2021-04-25 14:06:49, 357600, 27.87, 30.481, 99598.05, 31.75, 4.761, 58
2021-04-25 14:11:49, 357900, 28.44, 30.451, 99597.69, 32.00, 4.761, 59
2021-04-25 14:16:49, 358200, 29.00, 29.958, 99595.35, 32.25, 4.761, 58
2021-04-25 14:21:48, 358500, 28.82, 29.844, 99604.62, 32.50, 4.761, 58
2021-04-25 14:26:49, 358800, 28.36, 31.044, 99610.12, 32.50, 4.761, 58
2021-04-25 14:31:47, 359100, 27.56, 31.901, 99618.27, 32.50, 4.761, 61
2021-04-25 14:36:47, 359400, 27.11, 33.186, 99626.50, 32.25, 4.761, 58
2021-04-25 14:41:47, 359700, 27.05, 33.991, 99633.11, 32.25, 4.761, 56
2021-04-25 14:46:49, 360000, 27.82, 32.945, 99629.95, 32.25, 4.761, 58
2021-04-25 14:51:49, 360300, 27.68, 32.170, 99643.30, 32.25, 4.761, 63
2021-04-25 14:56:49, 360600, 27.12, 32.241, 99634.17, 32.25, 4.761, 61
2021-04-25 15:01:49, 360900, 26.75, 32.845, 99640.95, 32.25, 4.761, 61
2021-04-25 15:06:49, 361200, 26.35, 33.590, 99643.08, 32.00, 4.761, 59
2021-04-25 15:11:49, 361500, 26.29, 34.226, 99654.23, 32.00, 4.776, 58
2021-04-25 15:16:47, 361800, 25.77, 35.283, 99653.84, 31.75, 4.776, 59
2021-04-25 15:21:49, 362100, 25.60, 35.360, 99651.05, 31.50, 4.776, 59
2021-04-25 15:26:47, 362400, 25.48, 35.631, 99666.62, 31.25, 4.776, 58
2021-04-25 15:31:49, 362700, 24.99, 36.252, 99673.90, 31.25, 4.776, 61
2021-04-25 15:36:47, 363000, 24.70, 36.586, 99674.75, 31.00, 4.776, 59
2021-04-25 15:41:49, 363300, 24.53, 36.951, 99678.50, 30.75, 4.776, 61
2021-04-25 15:46:49, 363600, 24.34, 37.237, 99696.31, 30.50, 4.776, 59
2021-04-25 15:51:49, 363900, 24.23, 37.028, 99694.42, 30.25, 4.776, 63
2021-04-25 15:56:47, 364200, 23.98, 37.286, 99701.55, 30.00, 4.776, 59
2021-04-25 16:01:53, 364500, 23.53, 39.175, 99704.01, 29.75, 4.776, 59
2021-04-25 16:06:49, 364800, 23.51, 39.184, 99702.63, 29.75, 4.776, 54
2021-04-25 16:11:47, 365100, 23.32, 39.135, 99700.67, 29.25, 4.776, 61
2021-04-25 16:16:49, 365400, 23.04, 38.843, 99699.70, 29.25, 4.776, 56
2021-04-25 16:21:49, 365700, 23.07, 38.378, 99703.56, 29.00, 4.776, 59
2021-04-25 16:26:49, 366000, 23.03, 38.297, 99703.11, 29.00, 4.776, 59
2021-04-25 16:31:47, 366300, 23.09, 38.313, 99711.30, 29.00, 4.776, 56
2021-04-25 16:36:49, 366600, 23.00, 37.505, 99713.74, 28.75, 4.776, 58
2021-04-25 16:41:49, 366900, 22.65, 36.896, 99710.73, 28.75, 4.776, 58
2021-04-25 16:46:49, 367200, 22.68, 36.610, 99720.66, 28.50, 4.776, 59
2021-04-25 16:51:49, 367500, 22.50, 37.263, 99722.02, 28.50, 4.776, 58
2021-04-25 16:56:49, 367800, 22.45, 37.937, 99722.11, 28.25, 4.776, 56
2021-04-25 17:01:49, 368100, 22.30, 38.502, 99718.36, 28.25, 4.776, 59
2021-04-25 17:06:47, 368400, 22.19, 38.636, 99732.30, 28.25, 4.776, 56
2021-04-25 17:11:49, 368700, 22.13, 38.843, 99734.67, 28.00, 4.776, 56
2021-04-25 17:16:50, 369000, 21.90, 38.967, 99741.08, 28.00, 4.776, 58
2021-04-25 17:21:49, 369300, 21.93, 39.036, 99745.48, 27.75, 4.776, 54
2021-04-25 17:26:49, 369600, 21.84, 39.205, 99742.00, 27.75, 4.776, 58
2021-04-25 17:31:50, 369900, 21.77, 39.753, 99743.22, 27.50, 4.776, 58
2021-04-25 17:36:50, 370200, 21.59, 40.114, 99738.69, 27.50, 4.776, 56
2021-04-25 17:41:47, 370500, 21.69, 39.745, 99740.91, 27.50, 4.776, 56
2021-04-25 17:46:47, 370800, 21.49, 40.327, 99755.80, 27.25, 4.776, 56
2021-04-25 17:51:49, 371100, 21.25, 40.582, 99761.13, 27.25, 4.776, 56
2021-04-25 17:56:47, 371400, 21.01, 41.180, 99771.18, 27.00, 4.776, 61
2021-04-25 18:01:49, 371700, 20.89, 41.688, 99763.63, 27.00, 4.776, 56
2021-04-25 18:06:49, 372000, 20.72, 42.270, 99777.98, 26.75, 4.776, 56
2021-04-25 18:11:47, 372300, 20.55, 43.160, 99782.06, 26.50, 4.776, 56
2021-04-25 18:16:49, 372600, 20.33, 44.397, 99788.70, 26.50, 4.776, 54
2021-04-25 18:21:49, 372900, 20.10, 45.841, 99784.47, 26.25, 4.776, 56
2021-04-25 18:26:50, 373200, 19.90, 47.188, 99779.52, 26.00, 4.776, 54
2021-04-25 18:31:47, 373500, 19.63, 47.952, 99780.94, 26.00, 4.776, 56
2021-04-25 18:36:47, 373800, 19.42, 48.776, 99787.84, 25.75, 4.776, 56
2021-04-25 18:41:47, 374100, 19.21, 49.842, 99790.58, 25.50, 4.776, 58
2021-04-25 18:46:47, 374400, 19.09, 51.125, 99800.59, 25.25, 4.776, 56
2021-04-25 18:51:49, 374700, 18.87, 52.187, 99802.53, 25.00, 4.776, 56
2021-04-25 18:56:49, 375000, 18.64, 53.005, 99810.96, 24.75, 4.776, 58
2021-04-25 19:01:47, 375300, 18.45, 53.695, 99813.09, 24.75, 4.776, 58
2021-04-25 19:06:49, 375600, 18.26, 54.822, 99822.36, 24.50, 4.776, 59
2021-04-25 19:11:49, 375900, 18.02, 56.116, 99833.59, 24.25, 4.776, 58
2021-04-25 19:16:49, 376200, 17.82, 57.272, 99836.17, 24.00, 4.776, 56
2021-04-25 19:21:49, 376500, 17.67, 58.399, 99848.57, 23.75, 4.776, 58
2021-04-25 19:26:49, 376800, 17.46, 59.442, 99862.58, 23.50, 4.776, 58
2021-04-25 19:31:49, 377100, 17.26, 60.148, 99876.64, 23.50, 4.776, 58
2021-04-25 19:36:49, 377400, 17.07, 60.853, 99892.69, 23.25, 4.776, 58
2021-04-25 19:41:47, 377700, 16.86, 61.706, 99899.44, 23.00, 4.776, 58
2021-04-25 19:46:47, 378000, 16.57, 62.549, 99909.32, 23.00, 4.776, 58
2021-04-25 19:51:47, 378300, 16.47, 62.424, 99919.38, 22.75, 4.791, 58
2021-04-25 19:56:47, 378600, 16.22, 62.868, 99925.66, 22.50, 4.791, 58
2021-04-25 20:01:48, 378900, 15.84, 64.605, 99933.85, 22.25, 4.791, 56
2021-04-25 20:06:49, 379200, 16.13, 63.280, 99935.64, 21.75, 4.791, 58
2021-04-25 20:11:53, 379500, 15.97, 63.724, 99945.41, 21.75, 4.791, 56
2021-04-25 20:16:49, 379800, 15.87, 64.013, 99956.39, 21.75, 4.791, 58
2021-04-25 20:21:49, 380100, 15.73, 64.265, 99964.98, 21.50, 4.791, 56
2021-04-25 20:26:49, 380400, 15.59, 64.549, 99977.73, 21.50, 4.791, 56
2021-04-25 20:31:47, 380700, 15.49, 64.589, 99988.91, 21.25, 4.791, 56
2021-04-25 20:36:49, 381000, 15.32, 64.943, 99994.74, 21.25, 4.791, 56
2021-04-25 20:41:50, 381300, 15.20, 65.132, 100002.97, 21.00, 4.791, 58
2021-04-25 20:46:49, 381600, 14.95, 65.604, 100006.77, 20.75, 4.791, 58
2021-04-25 20:51:47, 381900, 14.87, 65.560, 100014.06, 20.75, 4.791, 56
2021-04-25 20:56:50, 382200, 14.66, 65.496, 100019.34, 20.75, 4.791, 58
2021-04-25 21:01:49, 382500, 14.48, 65.600, 100025.32, 20.50, 4.791, 58
2021-04-25 21:06:47, 382800, 14.40, 65.316, 100034.89, 20.50, 4.791, 58
2021-04-25 21:11:49, 383100, 14.32, 65.251, 100037.13, 20.25, 4.791, 58
2021-04-25 21:16:49, 383400, 14.23, 65.259, 100050.78, 20.25, 4.791, 58
2021-04-25 21:21:49, 383700, 14.08, 65.421, 100052.05, 20.00, 4.791, 58
2021-04-25 21:26:49, 384000, 13.89, 65.837, 100059.56, 19.75, 4.791, 58
2021-04-25 21:31:51, 384300, 13.78, 66.273, 100062.45, 19.75, 4.791, 58
2021-04-25 21:36:49, 384600, 13.59, 66.838, 100071.16, 19.50, 4.791, 56
2021-04-25 21:41:49, 384900, 13.39, 67.672, 100076.39, 19.50, 4.791, 58
2021-04-25 21:46:47, 385200, 13.24, 68.080, 100085.11, 19.25, 4.791, 58
2021-04-25 21:51:49, 385500, 13.12, 68.093, 100088.86, 19.25, 4.791, 56
2021-04-25 21:56:49, 385800, 13.06, 68.030, 100093.48, 19.00, 4.791, 58
2021-04-25 22:01:49, 386100, 12.89, 68.436, 100089.57, 18.75, 4.791, 58
2021-04-25 22:06:49, 386400, 13.19, 66.432, 100103.23, 18.75, 4.791, 56
2021-04-25 22:11:49, 386700, 13.14, 64.396, 100106.27, 18.75, 4.791, 58
2021-04-25 22:16:49, 387000, 13.17, 62.436, 100109.13, 18.50, 4.791, 59
2021-04-25 22:21:49, 387300, 13.20, 60.741, 100123.22, 18.75, 4.791, 56
2021-04-25 22:26:51, 387600, 13.21, 58.320, 100128.95, 18.50, 4.791, 58
2021-04-25 22:31:51, 387900, 13.33, 56.616, 100137.02, 18.75, 4.791, 58
2021-04-25 22:36:50, 388200, 13.38, 55.551, 100143.90, 18.75, 4.791, 58
2021-04-25 22:41:50, 388500, 13.50, 54.721, 100159.41, 18.75, 4.791, 58
2021-04-25 22:46:49, 388800, 13.57, 54.752, 100173.37, 18.75, 4.791, 56
2021-04-25 22:51:53, 389100, 13.49, 54.938, 100178.84, 18.75, 4.791, 58
2021-04-25 22:56:47, 389400, 13.46, 54.695, 100184.48, 18.75, 4.791, 58
2021-04-25 23:01:49, 389700, 13.29, 54.586, 100196.55, 18.75, 4.791, 58
2021-04-25 23:06:49, 390000, 13.24, 54.505, 100200.66, 18.50, 4.791, 58
2021-04-25 23:11:47, 390300, 13.21, 54.576, 100205.08, 18.75, 4.791, 56
2021-04-25 23:16:47, 390600, 12.99, 54.700, 100216.22, 18.50, 4.791, 58
2021-04-25 23:21:49, 390900, 13.03, 54.629, 100222.95, 18.50, 4.791, 56
2021-04-25 23:26:47, 391200, 12.96, 54.415, 100231.79, 18.25, 4.791, 58
2021-04-25 23:31:49, 391500, 12.86, 54.619, 100234.54, 18.25, 4.791, 58
2021-04-25 23:36:49, 391800, 12.89, 53.411, 100240.69, 18.25, 4.791, 58
2021-04-25 23:41:49, 392100, 12.91, 53.046, 100248.62, 18.25, 4.791, 58
2021-04-25 23:46:51, 392400, 12.78, 52.912, 100250.80, 18.25, 4.791, 58
2021-04-25 23:51:47, 392700, 12.76, 53.060, 100252.56, 18.25, 4.791, 59
2021-04-25 23:56:49, 393000, 12.58, 53.017, 100265.42, 18.00, 4.791, 56
2021-04-26 00:01:49, 393300, 12.54, 53.043, 100278.61, 18.00, 4.791, 58
2021-04-26 00:06:47, 393600, 12.75, 52.106, 100290.58, 18.00, 4.791, 58
2021-04-26 00:11:49, 393900, 12.75, 52.117, 100284.61, 18.00, 4.791, 58
2021-04-26 00:16:49, 394200, 12.65, 52.148, 100291.39, 18.00, 4.791, 56
2021-04-26 00:21:49, 394500, 12.62, 51.929, 100299.25, 18.00, 4.791, 58
2021-04-26 00:26:49, 394800, 12.65, 51.325, 100303.63, 18.00, 4.791, 56
2021-04-26 00:31:49, 395100, 12.54, 51.572, 100303.73, 18.00, 4.791, 58
2021-04-26 00:36:47, 395400, 12.43, 52.230, 100299.42, 18.00, 4.791, 56
2021-04-26 00:41:48, 395700, 12.36, 52.504, 100304.54, 17.75, 4.791, 58
2021-04-26 00:46:47, 396000, 12.11, 52.937, 100303.88, 17.75, 4.791, 58
2021-04-26 00:51:49, 396300, 12.05, 53.126, 100306.23, 17.75, 4.791, 58
2021-04-26 00:56:49, 396600, 11.93, 53.381, 100308.30, 17.75, 4.791, 58
2021-04-26 01:01:49, 396900, 11.84, 53.035, 100314.36, 17.50, 4.791, 58
2021-04-26 01:06:49, 397200, 11.84, 52.105, 100311.82, 17.25, 4.791, 56
2021-04-26 01:11:47, 397500, 11.80, 51.821, 100311.52, 17.50, 4.791, 58
2021-04-26 01:16:47, 397800, 11.73, 51.510, 100321.77, 17.25, 4.791, 56
2021-04-26 01:21:49, 398100, 11.59, 51.678, 100315.21, 17.25, 4.791, 58
2021-04-26 01:26:49, 398400, 11.34, 52.188, 100326.73, 17.00, 4.791, 58
2021-04-26 01:31:48, 398700, 11.33, 52.573, 100332.28, 17.25, 4.791, 56
2021-04-26 01:36:47, 399000, 11.16, 52.758, 100332.59, 17.00, 4.791, 56
2021-04-26 01:41:49, 399300, 11.18, 51.780, 100342.22, 17.00, 4.791, 58
2021-04-26 01:46:49, 399600, 11.07, 50.968, 100350.11, 17.00, 4.791, 56
2021-04-26 01:51:50, 399900, 10.88, 50.751, 100364.09, 16.75, 4.791, 58
2021-04-26 01:56:49, 400200, 10.89, 50.721, 100375.36, 16.75, 4.791, 56
2021-04-26 02:01:49, 400500, 10.74, 50.812, 100379.60, 16.75, 4.791, 58
2021-04-26 02:06:49, 400800, 10.69, 49.835, 100382.32, 16.50, 4.791, 56
2021-04-26 02:11:49, 401100, 10.72, 49.450, 100392.05, 16.50, 4.791, 58
2021-04-26 02:16:49, 401400, 10.60, 49.113, 100397.80, 16.25, 4.791, 59
2021-04-26 02:21:49, 401700, 10.56, 48.569, 100402.52, 16.25, 4.791, 56
2021-04-26 02:26:49, 402000, 10.47, 48.527, 100405.21, 16.25, 4.791, 58
2021-04-26 02:31:49, 402300, 10.41, 48.672, 100410.95, 16.25, 4.791, 58
2021-04-26 02:36:47, 402600, 10.19, 48.885, 100417.14, 16.25, 4.791, 56
2021-04-26 02:41:47, 402900, 10.12, 48.854, 100424.36, 16.00, 4.791, 58
2021-04-26 02:46:47, 403200, 10.01, 48.669, 100437.92, 16.00, 4.791, 58
2021-04-26 02:51:47, 403500, 9.95, 48.620, 100453.42, 15.75, 4.791, 58
2021-04-26 02:56:49, 403800, 9.86, 48.588, 100457.97, 15.75, 4.791, 58
2021-04-26 03:01:47, 404100, 9.79, 48.279, 100469.31, 15.75, 4.806, 58
2021-04-26 03:06:49, 404400, 9.71, 47.895, 100482.34, 15.75, 4.791, 56
2021-04-26 03:11:50, 404700, 9.60, 48.000, 100493.63, 15.50, 4.791, 58
2021-04-26 03:16:49, 405000, 9.45, 48.134, 100502.16, 15.50, 4.791, 59
2021-04-26 03:21:47, 405300, 9.42, 47.657, 100498.16, 15.25, 4.791, 58
2021-04-26 03:26:47, 405600, 9.43, 47.056, 100507.94, 15.25, 4.791, 58
2021-04-26 03:31:49, 405900, 9.37, 47.405, 100522.30, 15.25, 4.791, 58
2021-04-26 03:36:47, 406200, 9.25, 47.092, 100527.72, 15.00, 4.791, 58
2021-04-26 03:41:47, 406500, 9.30, 46.622, 100530.05, 15.00, 4.791, 58
2021-04-26 03:46:47, 406800, 9.18, 47.093, 100526.66, 15.00, 4.791, 58
2021-04-26 03:51:47, 407100, 9.13, 47.433, 100529.27, 15.00, 4.791, 58
2021-04-26 03:56:48, 407400, 8.97, 47.952, 100544.78, 14.75, 4.791, 56
2021-04-26 04:01:49, 407700, 8.91, 49.127, 100552.73, 14.75, 4.791, 56
2021-04-26 04:06:47, 408000, 9.20, 47.558, 100558.44, 14.50, 4.791, 58
2021-04-26 04:11:47, 408300, 9.27, 47.157, 100552.70, 14.50, 4.791, 58
2021-04-26 04:16:49, 408600, 9.29, 46.912, 100568.50, 14.50, 4.791, 58
2021-04-26 04:21:47, 408900, 9.17, 46.920, 100587.52, 14.50, 4.791, 58
2021-04-26 04:26:49, 409200, 9.12, 47.087, 100589.65, 14.50, 4.791, 59
2021-04-26 04:31:49, 409500, 9.06, 47.339, 100594.77, 14.50, 4.791, 58
2021-04-26 04:36:50, 409800, 8.94, 47.776, 100604.07, 14.50, 4.791, 58
2021-04-26 04:41:48, 410100, 8.88, 48.007, 100617.27, 14.50, 4.791, 58
2021-04-26 04:46:47, 410400, 8.74, 48.518, 100623.08, 14.50, 4.791, 58
2021-04-26 04:51:49, 410700, 8.64, 48.924, 100625.27, 14.25, 4.791, 58
2021-04-26 04:56:48, 411000, 8.60, 49.253, 100640.68, 14.25, 4.791, 58
2021-04-26 05:01:47, 411300, 8.46, 49.815, 100647.11, 14.00, 4.791, 58
2021-04-26 05:06:50, 411600, 8.32, 50.455, 100658.31, 14.00, 4.791, 58
2021-04-26 05:11:50, 411900, 8.20, 50.815, 100669.26, 14.00, 4.791, 58
2021-04-26 05:16:49, 412200, 8.18, 51.060, 100671.02, 14.00, 4.791, 58
2021-04-26 05:21:49, 412500, 8.02, 51.780, 100686.73, 13.75, 4.791, 58
2021-04-26 05:26:49, 412800, 7.94, 52.658, 100698.09, 13.75, 4.791, 56
2021-04-26 05:31:49, 413100, 7.87, 53.580, 100717.91, 13.75, 4.791, 59
2021-04-26 05:36:47, 413400, 7.62, 54.801, 100742.39, 13.50, 4.791, 59
2021-04-26 05:41:47, 413700, 7.70, 55.066, 100760.42, 13.50, 4.791, 58
2021-04-26 05:46:47, 414000, 7.53, 55.687, 100770.66, 13.50, 4.806, 56
2021-04-26 05:51:49, 414300, 7.48, 56.983, 100784.52, 13.25, 4.806, 58
2021-04-26 05:56:47, 414600, 7.48, 57.207, 100795.92, 13.25, 4.806, 56
2021-04-26 06:01:47, 414900, 7.49, 58.447, 100791.60, 13.25, 4.806, 58
2021-04-26 06:06:50, 415200, 7.81, 57.037, 100781.39, 13.00, 4.806, 56
2021-04-26 06:11:49, 415500, 7.93, 56.455, 100773.31, 13.25, 4.806, 58
2021-04-26 06:16:49, 415800, 8.10, 55.621, 100771.91, 13.25, 4.806, 58
2021-04-26 06:21:49, 416100, 8.27, 55.064, 100788.13, 13.25, 4.791, 58
2021-04-26 06:26:49, 416400, 8.41, 54.386, 100787.44, 13.50, 4.806, 59
2021-04-26 06:31:50, 416700, 8.95, 53.479, 100794.27, 13.50, 4.791, 58
2021-04-26 06:36:49, 417000, 9.98, 51.217, 100801.83, 14.00, 4.791, 58
2021-04-26 06:41:49, 417300, 11.16, 48.593, 100795.20, 14.25, 4.791, 59
2021-04-26 06:46:47, 417600, 12.14, 45.877, 100801.53, 15.00, 4.791, 58
2021-04-26 06:51:49, 417900, 12.94, 43.965, 100806.28, 15.50, 4.791, 58
2021-04-26 06:56:49, 418200, 13.67, 42.025, 100818.31, 16.00, 4.791, 59
2021-04-26 07:01:49, 418500, 14.39, 39.947, 100821.30, 16.50, 4.791, 59
2021-04-26 07:06:47, 418800, 14.88, 38.583, 100817.70, 17.00, 4.791, 59
2021-04-26 07:11:47, 419100, 15.59, 38.054, 100817.73, 17.50, 4.791, 59
2021-04-26 07:16:48, 419400, 16.16, 36.559, 100803.74, 18.00, 4.791, 58
2021-04-26 07:21:49, 419700, 16.63, 35.588, 100813.25, 18.50, 4.791, 59
2021-04-26 07:26:49, 420000, 17.03, 34.148, 100812.78, 19.00, 4.791, 59
2021-04-26 07:31:55, 420300, 17.17, 33.136, 100817.58, 19.50, 4.791, 58
2021-04-26 07:36:49, 420600, 17.62, 32.751, 100819.81, 20.00, 4.791, 58
2021-04-26 07:41:47, 420900, 18.19, 32.915, 100830.19, 20.25, 4.791, 58
2021-04-26 07:46:48, 421200, 18.61, 31.357, 100839.66, 20.50, 4.791, 58
2021-04-26 07:51:49, 421500, 19.14, 30.478, 100830.72, 21.00, 4.791, 59
2021-04-26 07:56:49, 421800, 19.60, 29.669, 100824.20, 21.50, 4.791, 56
2021-04-26 08:01:48, 422100, 19.63, 28.951, 100830.00, 21.75, 4.791, 58
2021-04-26 08:06:49, 422400, 19.93, 28.571, 100818.66, 22.25, 4.791, 59
2021-04-26 08:11:52, 422700, 20.39, 28.069, 100823.44, 22.50, 4.791, 61
2021-04-26 08:16:47, 423000, 20.57, 27.515, 100823.98, 22.75, 4.791, 58
2021-04-26 08:21:47, 423300, 20.89, 27.233, 100836.56, 23.25, 4.791, 58
2021-04-26 08:26:53, 423600, 21.10, 27.103, 100838.45, 23.50, 4.791, 58
2021-04-26 08:31:49, 423900, 21.32, 27.549, 100846.95, 23.75, 4.791, 59
2021-04-26 08:36:48, 424200, 20.77, 27.838, 100850.48, 24.00, 4.791, 58
2021-04-26 08:41:49, 424500, 20.43, 28.149, 100835.78, 24.00, 4.791, 58
2021-04-26 08:46:47, 424800, 19.82, 28.287, 100826.23, 23.75, 4.791, 58
2021-04-26 08:51:47, 425100, 19.77, 29.004, 100828.88, 24.00, 4.791, 58
2021-04-26 08:56:48, 425400, 19.31, 29.251, 100836.13, 23.75, 4.791, 58
2021-04-26 09:01:47, 425700, 19.16, 29.163, 100835.15, 23.75, 4.791, 58
2021-04-26 09:06:48, 426000, 18.99, 29.241, 100842.49, 23.75, 4.791, 58
2021-04-26 09:11:51, 426300, 18.90, 29.622, 100853.50, 23.75, 4.791, 59
2021-04-26 09:16:48, 426600, 18.67, 29.650, 100863.72, 23.50, 4.791, 58
2021-04-26 09:21:48, 426900, 18.59, 29.700, 100865.34, 23.50, 4.791, 56
2021-04-26 09:26:49, 427200, 18.91, 29.269, 100868.00, 23.50, 4.791, 56
2021-04-26 09:31:48, 427500, 19.52, 29.298, 100877.54, 23.75, 4.791, 56
2021-04-26 09:36:47, 427800, 20.18, 28.810, 100871.34, 24.00, 4.791, 58
2021-04-26 09:41:49, 428100, 20.55, 28.967, 100878.59, 24.25, 4.791, 56
2021-04-26 09:46:48, 428400, 20.80, 27.728, 100877.86, 24.25, 4.791, 58
2021-04-26 09:51:47, 428700, 20.91, 27.335, 100885.58, 24.75, 4.791, 58
2021-04-26 09:56:49, 429000, 21.11, 27.036, 100891.80, 24.75, 4.791, 56
2021-04-26 10:01:48, 429300, 20.97, 26.828, 100891.64, 24.75, 4.791, 61
2021-04-26 10:06:48, 429600, 20.97, 26.772, 100913.40, 25.00, 4.791, 54
2021-04-26 10:11:54, 429900, 20.90, 26.979, 100902.27, 25.00, 4.791, 59
2021-04-26 10:16:49, 430200, 21.09, 27.613, 100894.25, 25.00, 4.791, 56
2021-04-26 10:21:49, 430500, 20.95, 27.915, 100904.38, 25.25, 4.791, 56
2021-04-26 10:26:48, 430800, 21.00, 27.563, 100888.88, 25.25, 4.791, 58
2021-04-26 10:31:55, 431100, 21.08, 27.013, 100898.22, 25.25, 4.791, 58
2021-04-26 10:36:49, 431400, 21.21, 26.942, 100884.66, 25.25, 4.791, 61
2021-04-26 10:41:52, 431700, 21.03, 27.298, 100883.05, 25.25, 4.791, 54
2021-04-26 10:46:47, 432000, 20.93, 27.536, 100878.53, 25.25, 4.791, 58
2021-04-26 10:51:53, 432300, 20.70, 27.289, 100872.30, 25.25, 4.791, 56
2021-04-26 10:56:51, 432600, 20.76, 27.326, 100866.69, 25.25, 4.791, 58
2021-04-26 11:01:48, 432900, 21.14, 27.460, 100862.86, 25.25, 4.791, 59
2021-04-26 11:06:49, 433200, 21.14, 25.859, 100867.54, 25.50, 4.791, 58
2021-04-26 11:11:53, 433500, 21.23, 25.576, 100865.92, 25.75, 4.791, 56
2021-04-26 11:16:50, 433800, 21.46, 25.132, 100857.67, 25.75, 4.791, 58
2021-04-26 11:21:48, 434100, 21.99, 25.284, 100863.34, 25.75, 4.791, 61
2021-04-26 11:26:48, 434400, 22.31, 25.437, 100861.31, 26.00, 4.791, 58
2021-04-26 11:31:47, 434700, 22.49, 24.722, 100855.27, 26.25, 4.791, 53
2021-04-26 11:36:51, 435000, 22.77, 24.347, 100843.35, 26.50, 4.791, 58
2021-04-26 11:41:50, 435300, 22.87, 24.353, 100845.33, 26.75, 4.791, 56
2021-04-26 11:46:47, 435600, 23.38, 23.877, 100828.58, 27.00, 4.791, 61
2021-04-26 11:51:48, 435900, 23.69, 23.681, 100835.37, 27.25, 4.791, 59
2021-04-26 11:56:47, 436200, 23.99, 23.360, 100828.00, 27.25, 4.791, 61
2021-04-26 12:01:54, 436500, 23.88, 23.825, 100835.80, 27.50, 4.791, 59
2021-04-26 12:06:48, 436800, 24.72, 22.804, 100818.80, 27.75, 4.776, 59
2021-04-26 12:11:51, 437100, 24.65, 22.263, 100830.95, 28.00, 4.776, 54
2021-04-26 12:16:51, 437400, 25.03, 21.989, 100836.35, 28.25, 4.776, 58
2021-04-26 12:21:49, 437700, 25.08, 21.621, 100825.22, 28.50, 4.791, 58
2021-04-26 12:26:54, 438000, 25.56, 21.576, 100828.83, 28.75, 4.776, 53
2021-04-26 12:31:47, 438300, 25.74, 21.327, 100823.49, 28.75, 4.776, 58
2021-04-26 12:36:51, 438600, 25.46, 21.830, 100819.02, 29.00, 4.776, 56
2021-04-26 12:41:49, 438900, 25.20, 21.975, 100809.55, 29.00, 4.776, 58
2021-04-26 12:46:49, 439200, 24.93, 22.411, 100806.25, 29.00, 4.776, 54
2021-04-26 12:51:49, 439500, 24.60, 22.226, 100802.72, 29.25, 4.776, 56
2021-04-26 12:56:48, 439800, 25.33, 21.757, 100809.98, 29.25, 4.776, 54
2021-04-26 13:01:49, 440100, 25.26, 21.259, 100802.70, 29.25, 4.776, 58
2021-04-26 13:06:50, 440400, 26.24, 21.103, 100811.31, 29.75, 4.776, 56
2021-04-26 13:11:47, 440700, 26.88, 20.084, 100799.72, 30.00, 4.776, 59
2021-04-26 13:16:53, 441000, 27.24, 19.580, 100794.95, 30.25, 4.776, 56
2021-04-26 13:21:49, 441300, 27.28, 19.853, 100784.51, 30.50, 4.776, 56
2021-04-26 13:26:49, 441600, 27.28, 19.311, 100782.63, 30.75, 4.776, 54
2021-04-26 13:31:49, 441900, 27.42, 19.306, 100785.11, 31.00, 4.776, 59
2021-04-26 13:36:48, 442200, 27.14, 18.865, 100791.39, 31.00, 4.776, 56
2021-04-26 13:41:52, 442500, 27.67, 18.581, 100781.70, 31.25, 4.776, 61
2021-04-26 13:46:59, 442800, 27.34, 18.613, 100781.29, 31.25, 4.776, 56
2021-04-26 13:51:48, 443100, 27.46, 18.392, 100781.09, 31.50, 4.776, 58
2021-04-26 13:56:49, 443400, 27.65, 17.801, 100793.83, 31.50, 4.776, 58
2021-04-26 14:01:49, 443700, 27.38, 17.417, 100771.53, 31.50, 4.776, 59
2021-04-26 14:06:50, 444000, 27.51, 17.953, 100756.52, 31.50, 4.776, 56
2021-04-26 14:11:52, 444300, 27.48, 17.522, 100753.41, 31.50, 4.776, 54
2021-04-26 14:16:48, 444600, 28.13, 18.023, 100751.52, 31.75, 4.776, 59
2021-04-26 14:21:49, 444900, 28.27, 17.383, 100753.20, 31.75, 4.776, 56
2021-04-26 14:26:53, 445200, 28.30, 17.531, 100750.55, 32.00, 4.776, 58
2021-04-26 14:31:50, 445500, 28.48, 17.380, 100735.81, 32.00, 4.776, 58
2021-04-26 14:36:48, 445800, 28.28, 17.440, 100742.02, 32.25, 4.776, 58
2021-04-26 14:41:49, 446100, 28.24, 17.880, 100727.31, 32.25, 4.776, 58
2021-04-26 14:46:48, 446400, 27.88, 17.957, 100735.15, 32.25, 4.776, 54
2021-04-26 14:51:49, 446700, 27.38, 16.931, 100728.63, 32.25, 4.776, 58
2021-04-26 14:56:49, 447000, 26.85, 17.396, 100711.20, 32.00, 4.776, 59
2021-04-26 15:01:48, 447300, 25.94, 18.318, 100707.68, 31.75, 4.776, 58
2021-04-26 15:06:49, 447600, 25.05, 18.990, 100696.83, 31.25, 4.776, 56
2021-04-26 15:11:48, 447900, 24.20, 20.301, 100702.10, 31.00, 4.791, 61
2021-04-26 15:16:48, 448200, 23.75, 20.504, 100696.73, 30.50, 4.776, 59
2021-04-26 15:21:47, 448500, 23.28, 20.527, 100680.13, 30.00, 4.776, 54
2021-04-26 15:26:51, 448800, 22.99, 21.072, 100686.20, 29.75, 4.776, 59
2021-04-26 15:31:49, 449100, 22.59, 21.657, 100696.69, 29.50, 4.791, 59
2021-04-26 15:36:47, 449400, 22.38, 21.915, 100691.09, 29.00, 4.776, 53
2021-04-26 15:41:47, 449700, 21.96, 22.697, 100702.16, 28.75, 4.776, 54
2021-04-26 15:46:49, 450000, 21.82, 22.924, 100698.55, 28.50, 4.776, 56
2021-04-26 15:51:49, 450300, 21.34, 22.922, 100697.61, 28.25, 4.776, 56
2021-04-26 15:56:50, 450600, 21.34, 22.866, 100693.88, 27.75, 4.791, 59
2021-04-26 16:01:49, 450900, 21.03, 24.152, 100679.55, 27.50, 4.791, 54
2021-04-26 16:06:49, 451200, 21.20, 23.794, 100679.50, 27.25, 4.791, 58
2021-04-26 16:11:47, 451500, 20.99, 24.017, 100680.98, 27.00, 4.791, 56
2021-04-26 16:16:53, 451800, 20.88, 24.667, 100684.73, 27.00, 4.791, 58
2021-04-26 16:21:49, 452100, 20.89, 25.134, 100695.44, 26.75, 4.791, 56
2021-04-26 16:26:49, 452400, 20.70, 25.546, 100698.22, 26.75, 4.791, 56
2021-04-26 16:31:47, 452700, 20.87, 25.766, 100698.17, 26.50, 4.791, 59
2021-04-26 16:36:47, 453000, 20.77, 25.782, 100691.49, 26.50, 4.791, 59
2021-04-26 16:41:47, 453300, 20.71, 25.679, 100690.02, 26.50, 4.791, 61
2021-04-26 16:46:49, 453600, 20.49, 25.699, 100686.83, 26.25, 4.791, 54
2021-04-26 16:51:47, 453900, 20.33, 25.868, 100683.45, 26.25, 4.791, 56
2021-04-26 16:56:50, 454200, 20.20, 26.049, 100687.34, 26.25, 4.791, 56
2021-04-26 17:01:47, 454500, 20.12, 26.665, 100689.78, 26.00, 4.791, 50
2021-04-26 17:06:49, 454800, 20.12, 26.765, 100686.74, 26.00, 4.791, 56
2021-04-26 17:11:47, 455100, 19.98, 26.912, 100689.34, 25.75, 4.791, 58
2021-04-26 17:16:47, 455400, 19.84, 27.191, 100690.88, 25.75, 4.791, 56
2021-04-26 17:21:47, 455700, 19.71, 27.505, 100698.18, 25.50, 4.791, 56
2021-04-26 17:26:49, 456000, 19.57, 27.917, 100688.52, 25.50, 4.791, 56
2021-04-26 17:31:50, 456300, 19.34, 27.814, 100697.95, 25.25, 4.791, 54
2021-04-26 17:36:47, 456600, 19.41, 28.106, 100697.79, 25.25, 4.791, 56
2021-04-26 17:41:48, 456900, 19.33, 28.888, 100696.59, 25.00, 4.791, 54
2021-04-26 17:46:48, 457200, 19.23, 29.367, 100708.64, 25.25, 4.791, 54
2021-04-26 17:51:47, 457500, 19.09, 29.070, 100713.46, 25.00, 4.791, 53
2021-04-26 17:56:49, 457800, 18.91, 30.307, 100715.48, 25.00, 4.791, 56
2021-04-26 18:01:47, 458100, 18.66, 32.476, 100719.47, 24.75, 4.791, 53
2021-04-26 18:06:48, 458400, 18.73, 33.474, 100725.51, 24.50, 4.791, 53
2021-04-26 18:11:50, 458700, 18.54, 34.805, 100730.66, 24.25, 4.791, 54
2021-04-26 18:16:47, 459000, 18.40, 36.359, 100732.39, 24.25, 4.791, 54
2021-04-26 18:21:49, 459300, 18.20, 37.289, 100733.91, 24.25, 4.791, 56
2021-04-26 18:26:49, 459600, 17.93, 38.807, 100732.80, 24.00, 4.791, 54
2021-04-26 18:31:49, 459900, 17.66, 40.640, 100732.80, 23.75, 4.791, 54
2021-04-26 18:36:47, 460200, 17.34, 42.552, 100737.80, 23.50, 4.791, 54
2021-04-26 18:41:49, 460500, 17.05, 44.091, 100740.16, 23.25, 4.791, 56
2021-04-26 18:46:49, 460800, 16.74, 45.036, 100740.27, 23.00, 4.791, 54
2021-04-26 18:51:52, 461100, 16.50, 46.006, 100743.77, 22.75, 4.791, 54
2021-04-26 18:56:47, 461400, 16.16, 46.868, 100740.81, 22.50, 4.791, 54
2021-04-26 19:01:49, 461700, 15.79, 47.581, 100748.58, 22.00, 4.791, 54
2021-04-26 19:06:48, 462000, 15.45, 47.927, 100758.11, 22.00, 4.806, 53
2021-04-26 19:11:47, 462300, 15.18, 49.019, 100757.13, 21.50, 4.791, 56
2021-04-26 19:16:47, 462600, 14.92, 49.166, 100753.36, 21.25, 4.791, 56
2021-04-26 19:21:49, 462900, 14.57, 49.953, 100763.78, 21.00, 4.791, 56
2021-04-26 19:26:47, 463200, 14.32, 50.859, 100779.45, 20.75, 4.791, 54
2021-04-26 19:31:49, 463500, 14.07, 52.057, 100781.34, 20.50, 4.791, 56
2021-04-26 19:36:50, 463800, 13.84, 53.125, 100790.42, 20.25, 4.791, 54
2021-04-26 19:41:48, 464100, 13.62, 54.086, 100798.97, 20.00, 4.791, 54
2021-04-26 19:46:49, 464400, 13.37, 55.226, 100810.41, 19.75, 4.791, 56
2021-04-26 19:51:47, 464700, 13.06, 56.009, 100815.77, 19.50, 4.791, 54
2021-04-26 19:56:49, 465000, 12.91, 56.432, 100813.59, 19.25, 4.806, 54
2021-04-26 20:01:48, 465300, 12.71, 58.007, 100824.42, 19.00, 4.806, 56
2021-04-26 20:06:50, 465600, 12.80, 57.414, 100824.48, 18.75, 4.806, 54
2021-04-26 20:11:47, 465900, 12.66, 57.902, 100831.56, 18.50, 4.806, 56
2021-04-26 20:16:49, 466200, 12.46, 58.124, 100838.81, 18.50, 4.806, 54
2021-04-26 20:21:50, 466500, 12.27, 58.648, 100837.44, 18.25, 4.806, 54
2021-04-26 20:26:48, 466800, 12.13, 59.224, 100842.78, 18.00, 4.806, 56
2021-04-26 20:31:48, 467100, 11.94, 59.705, 100835.22, 18.00, 4.806, 54
2021-04-26 20:36:50, 467400, 11.78, 60.493, 100840.59, 18.00, 4.806, 54
2021-04-26 20:41:47, 467700, 11.67, 60.520, 100841.47, 17.75, 4.806, 54
2021-04-26 20:46:47, 468000, 11.52, 60.672, 100848.34, 17.50, 4.806, 54
2021-04-26 20:51:50, 468300, 11.33, 61.333, 100848.16, 17.25, 4.806, 54
2021-04-26 20:56:47, 468600, 11.18, 61.797, 100857.47, 17.25, 4.806, 54
2021-04-26 21:01:51, 468900, 11.01, 61.998, 100860.23, 17.00, 4.806, 56
2021-04-26 21:06:47, 469200, 10.86, 62.578, 100862.45, 17.00, 4.806, 54
2021-04-26 21:11:47, 469500, 10.73, 63.131, 100870.59, 16.75, 4.806, 54
2021-04-26 21:16:47, 469800, 10.62, 63.156, 100868.91, 16.75, 4.806, 54
2021-04-26 21:21:47, 470100, 10.43, 63.345, 100856.67, 16.50, 4.806, 53
2021-04-26 21:26:51, 470400, 10.26, 64.006, 100851.89, 16.25, 4.806, 54
2021-04-26 21:31:49, 470700, 10.13, 64.222, 100846.30, 16.25, 4.806, 56
2021-04-26 21:36:47, 471000, 10.10, 64.390, 100846.62, 16.00, 4.806, 56
2021-04-26 21:41:48, 471300, 9.94, 64.772, 100843.02, 16.00, 4.806, 54
2021-04-26 21:46:48, 471600, 9.81, 65.246, 100840.27, 16.00, 4.806, 54
2021-04-26 21:51:47, 471900, 9.64, 65.554, 100842.77, 15.75, 4.806, 54
2021-04-26 21:56:49, 472200, 9.59, 65.515, 100835.42, 15.75, 4.806, 54
2021-04-26 22:01:49, 472500, 9.60, 66.028, 100826.70, 15.50, 4.806, 54
2021-04-26 22:06:49, 472800, 9.85, 65.145, 100832.55, 15.25, 4.806, 56
2021-04-26 22:11:48, 473100, 9.80, 65.278, 100840.23, 15.25, 4.806, 54
2021-04-26 22:16:53, 473400, 9.70, 65.466, 100844.27, 15.25, 4.806, 56
2021-04-26 22:21:50, 473700, 9.68, 65.763, 100837.57, 15.00, 4.806, 54
2021-04-26 22:26:54, 474000, 9.51, 66.091, 100843.13, 15.25, 4.806, 56
2021-04-26 22:31:49, 474300, 9.45, 66.263, 100843.01, 15.00, 4.806, 48
2021-04-26 22:36:48, 474600, 9.38, 66.338, 100859.40, 15.00, 4.806, 56
2021-04-26 22:41:47, 474900, 8.92, 67.613, 100870.66, 15.00, 4.806, 54
2021-04-26 22:46:49, 475200, 9.16, 67.214, 100854.16, 14.75, 4.806, 56
2021-04-26 22:51:47, 475500, 8.94, 67.905, 100863.94, 14.75, 4.806, 54
2021-04-26 22:56:49, 475800, 9.00, 67.551, 100858.85, 14.75, 4.806, 56
2021-04-26 23:01:49, 476100, 8.87, 67.702, 100853.44, 14.50, 4.806, 56
2021-04-26 23:06:48, 476400, 8.85, 67.783, 100850.23, 14.50, 4.806, 56
2021-04-26 23:11:50, 476700, 8.65, 68.286, 100855.63, 14.50, 4.806, 56
2021-04-26 23:16:53, 477000, 8.57, 68.435, 100860.38, 14.50, 4.806, 56
2021-04-26 23:21:53, 477300, 8.52, 68.426, 100864.17, 14.50, 4.806, 56
2021-04-26 23:26:47, 477600, 8.51, 68.712, 100869.17, 14.25, 4.806, 56
2021-04-26 23:31:51, 477900, 8.41, 68.994, 100882.80, 14.25, 4.806, 56
2021-04-26 23:36:49, 478200, 8.26, 69.290, 100885.63, 14.25, 4.806, 56
2021-04-26 23:41:50, 478500, 8.23, 69.383, 100890.19, 14.00, 4.806, 56
2021-04-26 23:46:51, 478800, 8.19, 69.770, 100890.98, 14.00, 4.806, 54
2021-04-26 23:51:50, 479100, 8.10, 69.959, 100886.13, 13.75, 4.806, 56
2021-04-26 23:56:47, 479400, 8.01, 70.093, 100886.05, 14.00, 4.806, 56
2021-04-27 00:01:50, 479700, 7.97, 70.640, 100872.47, 13.75, 4.806, 54
2021-04-27 00:06:48, 480000, 8.23, 69.361, 100871.48, 13.75, 4.806, 54
2021-04-27 00:11:47, 480300, 8.25, 69.066, 100879.74, 13.50, 4.806, 54
2021-04-27 00:21:49, 480900, 8.11, 69.342, 100877.87, 13.50, 4.806, 50
2021-04-27 00:26:50, 481200, 8.06, 69.504, 100875.78, 13.50, 4.806, 56
2021-04-27 00:31:49, 481500, 7.95, 69.614, 100868.14, 13.50, 4.806, 56
2021-04-27 00:36:48, 481800, 7.99, 69.472, 100868.37, 13.50, 4.806, 56
2021-04-27 00:41:55, 482100, 7.90, 69.532, 100864.10, 13.50, 4.806, 56
2021-04-27 00:46:49, 482400, 7.79, 69.832, 100878.05, 13.25, 4.806, 56
2021-04-27 00:51:47, 482700, 7.72, 69.845, 100882.48, 13.50, 4.806, 56
2021-04-27 00:56:48, 483000, 7.66, 70.017, 100896.89, 13.25, 4.806, 56
2021-04-27 01:01:47, 483300, 7.64, 70.161, 100888.77, 13.25, 4.806, 56
2021-04-27 01:06:49, 483600, 7.62, 70.339, 100878.13, 13.00, 4.806, 56
2021-04-27 01:11:47, 483900, 7.70, 70.299, 100893.13, 13.25, 4.806, 56
2021-04-27 01:16:47, 484200, 7.73, 70.347, 100894.50, 13.25, 4.806, 54
2021-04-27 01:21:49, 484500, 7.77, 70.214, 100902.49, 13.00, 4.806, 56
2021-04-27 01:26:53, 484800, 7.60, 70.738, 100916.73, 13.25, 4.806, 54
2021-04-27 01:31:49, 485100, 7.53, 71.058, 100918.28, 13.00, 4.806, 56
2021-04-27 01:36:48, 485400, 7.40, 71.505, 100909.75, 13.00, 4.806, 56
2021-04-27 01:41:55, 485700, 7.37, 71.987, 100888.75, 13.00, 4.806, 56
2021-04-27 01:46:49, 486000, 7.23, 72.338, 100889.34, 13.00, 4.806, 54
2021-04-27 01:51:56, 486300, 7.22, 72.430, 100872.17, 12.75, 4.806, 58
2021-04-27 01:56:52, 486600, 7.21, 72.354, 100857.24, 12.75, 4.806, 56
2021-04-27 02:01:47, 486900, 7.20, 73.002, 100837.41, 12.75, 4.806, 56
2021-04-27 02:06:49, 487200, 7.38, 71.926, 100824.58, 12.75, 4.806, 56
2021-04-27 02:11:47, 487500, 7.43, 71.510, 100815.20, 12.75, 4.806, 54
2021-04-27 02:16:49, 487800, 7.38, 71.513, 100812.27, 12.75, 4.806, 58
2021-04-27 02:21:51, 488100, 7.44, 71.341, 100822.19, 12.75, 4.806, 54
2021-04-27 02:26:47, 488400, 7.50, 71.438, 100833.80, 12.75, 4.806, 56
2021-04-27 02:31:53, 488700, 7.62, 71.285, 100861.84, 12.75, 4.806, 56
2021-04-27 02:36:52, 489000, 7.71, 71.374, 100858.94, 12.75, 4.806, 54
2021-04-27 02:41:47, 489300, 7.72, 71.068, 100875.44, 12.75, 4.806, 54
2021-04-27 02:46:53, 489600, 7.79, 70.992, 100881.05, 13.00, 4.806, 56
2021-04-27 02:51:51, 489900, 7.78, 70.929, 100845.08, 13.00, 4.806, 58
2021-04-27 02:56:48, 490200, 7.88, 70.604, 100854.20, 13.00, 4.806, 56
2021-04-27 03:01:50, 490500, 7.80, 70.751, 100828.67, 13.00, 4.806, 56
2021-04-27 03:06:51, 490800, 7.91, 70.791, 100812.56, 13.00, 4.806, 58
2021-04-27 03:11:48, 491100, 8.02, 70.499, 100821.41, 13.25, 4.806, 58
2021-04-27 03:16:49, 491400, 7.99, 70.835, 100847.02, 13.25, 4.806, 56
2021-04-27 03:21:53, 491700, 8.06, 70.718, 100849.77, 13.25, 4.806, 54
2021-04-27 03:26:47, 492000, 8.05, 70.727, 100825.66, 13.25, 4.806, 54
2021-04-27 03:31:51, 492300, 8.06, 70.654, 100831.21, 13.50, 4.806, 56
2021-04-27 03:36:48, 492600, 8.13, 70.464, 100836.39, 13.50, 4.806, 56
2021-04-27 03:41:50, 492900, 8.11, 70.727, 100828.70, 13.50, 4.806, 56
2021-04-27 03:46:52, 493200, 8.07, 71.177, 100837.74, 13.50, 4.806, 56
2021-04-27 03:51:48, 493500, 7.98, 71.802, 100849.35, 13.25, 4.806, 54
2021-04-27 03:56:49, 493800, 7.92, 71.982, 100861.67, 13.25, 4.806, 54
2021-04-27 04:01:47, 494100, 7.84, 72.237, 100864.22, 13.25, 4.806, 56
2021-04-27 04:06:53, 494400, 7.74, 72.443, 100863.42, 13.25, 4.806, 56
2021-04-27 04:11:49, 494700, 7.49, 73.241, 100880.89, 13.25, 4.806, 54
2021-04-27 04:16:50, 495000, 7.44, 73.669, 100881.28, 13.00, 4.806, 56
2021-04-27 04:21:49, 495300, 7.51, 73.425, 100882.55, 13.00, 4.806, 56
2021-04-27 04:26:50, 495600, 7.48, 73.250, 100878.22, 13.00, 4.806, 56
2021-04-27 04:31:48, 495900, 7.41, 73.239, 100882.31, 13.00, 4.806, 56
2021-04-27 04:36:49, 496200, 7.31, 73.315, 100876.96, 13.00, 4.806, 56
2021-04-27 04:41:47, 496500, 7.23, 73.379, 100890.85, 13.00, 4.806, 56
2021-04-27 04:46:48, 496800, 7.22, 73.388, 100912.94, 12.75, 4.806, 56
2021-04-27 04:52:02, 497100, 7.21, 73.321, 100911.61, 12.75, 4.806, 56
2021-04-27 04:56:47, 497400, 7.20, 73.597, 100905.18, 12.75, 4.806, 56
2021-04-27 05:01:49, 497700, 7.13, 74.041, 100907.94, 12.75, 4.806, 56
2021-04-27 05:06:54, 498000, 7.15, 74.075, 100909.44, 12.50, 4.806, 56
2021-04-27 05:11:47, 498300, 7.15, 74.275, 100903.67, 12.50, 4.806, 56
2021-04-27 05:16:49, 498600, 7.19, 74.358, 100904.02, 12.50, 4.806, 54
2021-04-27 05:21:49, 498900, 7.16, 74.355, 100885.97, 12.50, 4.806, 54
2021-04-27 05:26:48, 499200, 7.11, 74.599, 100903.06, 12.50, 4.806, 56
2021-04-27 05:31:47, 499500, 7.12, 74.623, 100910.92, 12.50, 4.806, 56
2021-04-27 05:36:50, 499800, 7.12, 74.591, 100925.92, 12.50, 4.806, 56
2021-04-27 05:41:49, 500100, 7.12, 74.697, 100931.30, 12.50, 4.806, 56
2021-04-27 05:46:51, 500400, 7.13, 74.709, 100931.90, 12.50, 4.806, 54
2021-04-27 05:51:49, 500700, 7.14, 74.817, 100931.63, 12.50, 4.806, 54
2021-04-27 05:56:47, 501000, 7.22, 74.745, 100926.22, 12.50, 4.806, 56
2021-04-27 06:01:47, 501300, 7.16, 76.425, 100917.20, 12.50, 4.806, 56
2021-04-27 06:06:48, 501600, 7.69, 74.443, 100905.53, 12.50, 4.806, 56
2021-04-27 06:11:49, 501900, 7.90, 73.969, 100904.63, 12.75, 4.806, 58
2021-04-27 06:16:53, 502200, 8.10, 73.132, 100897.56, 12.75, 4.806, 58
2021-04-27 06:21:51, 502500, 8.29, 72.802, 100893.33, 13.00, 4.806, 54
2021-04-27 06:26:47, 502800, 8.62, 72.015, 100884.03, 13.00, 4.806, 58
2021-04-27 06:31:47, 503100, 9.31, 71.370, 100877.13, 13.25, 4.806, 56
2021-04-27 06:36:49, 503400, 10.32, 69.919, 100862.72, 13.75, 4.806, 58
2021-04-27 06:41:49, 503700, 11.65, 64.134, 100849.19, 14.25, 4.806, 58
2021-04-27 06:46:51, 504000, 12.90, 57.794, 100839.80, 15.00, 4.806, 58
2021-04-27 06:51:51, 504300, 14.36, 50.200, 100838.42, 15.50, 4.806, 56
2021-04-27 06:56:47, 504600, 15.43, 44.237, 100820.52, 16.25, 4.806, 56
2021-04-27 07:01:49, 504900, 16.63, 41.399, 100815.34, 17.25, 4.806, 56
2021-04-27 07:06:49, 505200, 17.60, 38.866, 100813.17, 18.00, 4.806, 58
2021-04-27 07:11:50, 505500, 18.73, 37.136, 100809.17, 18.75, 4.806, 56
2021-04-27 07:16:49, 505800, 19.52, 34.108, 100806.71, 19.50, 4.806, 56
2021-04-27 07:21:49, 506100, 20.11, 33.048, 100804.41, 20.50, 4.806, 56
2021-04-27 07:26:49, 506400, 21.25, 31.488, 100801.63, 21.25, 4.806, 56
2021-04-27 07:31:47, 506700, 21.82, 28.871, 100806.27, 22.00, 4.806, 56
2021-04-27 07:36:47, 507000, 22.43, 28.532, 100804.93, 22.75, 4.806, 56
2021-04-27 07:41:47, 507300, 23.12, 28.063, 100792.70, 23.50, 4.806, 56
2021-04-27 07:46:47, 507600, 23.54, 27.766, 100788.00, 24.25, 4.806, 56
2021-04-27 07:51:47, 507900, 23.61, 27.657, 100779.86, 24.75, 4.806, 54
2021-04-27 07:56:49, 508200, 23.93, 26.738, 100764.09, 25.25, 4.806, 53
2021-04-27 08:01:48, 508500, 24.19, 26.036, 100759.98, 25.75, 4.806, 58
2021-04-27 08:06:53, 508800, 24.58, 25.947, 100759.94, 26.50, 4.791, 58
2021-04-27 08:11:53, 509100, 24.86, 26.647, 100748.19, 26.75, 4.791, 54
2021-04-27 08:16:49, 509400, 25.19, 26.117, 100731.56, 27.25, 4.791, 54
2021-04-27 08:21:49, 509700, 25.26, 26.211, 100723.43, 27.75, 4.791, 54
2021-04-27 08:31:47, 510300, 25.69, 26.236, 100704.03, 28.25, 4.791, 53
2021-04-27 08:36:47, 510600, 25.44, 27.165, 100699.63, 28.50, 4.791, 53
2021-04-27 08:41:48, 510900, 24.79, 27.753, 100681.54, 28.50, 4.791, 54
2021-04-27 08:46:47, 511200, 24.55, 28.970, 100677.78, 28.50, 4.791, 53
2021-04-27 08:51:47, 511500, 24.57, 29.575, 100679.16, 28.50, 4.791, 53
2021-04-27 08:56:49, 511800, 24.48, 30.330, 100684.13, 28.75, 4.791, 53
2021-04-27 09:01:54, 512100, 24.88, 29.909, 100680.61, 28.75, 4.791, 54
2021-04-27 09:06:49, 512400, 24.61, 30.238, 100675.95, 28.75, 4.791, 51
2021-04-27 09:11:51, 512700, 24.10, 31.366, 100675.97, 29.00, 4.791, 51
2021-04-27 09:16:48, 513000, 24.44, 31.021, 100665.21, 29.00, 4.791, 53
2021-04-27 09:21:51, 513300, 24.15, 32.376, 100655.52, 29.00, 4.791, 53
2021-04-27 09:26:49, 513600, 24.40, 32.305, 100646.45, 29.00, 4.791, 53
2021-04-27 09:31:47, 513900, 24.79, 33.283, 100646.75, 29.00, 4.791, 54
2021-04-27 09:36:49, 514200, 24.90, 31.971, 100637.08, 29.25, 4.791, 51
2021-04-27 09:41:49, 514500, 25.27, 31.963, 100633.45, 29.50, 4.791, 54
2021-04-27 09:46:50, 514800, 25.65, 32.551, 100617.09, 29.50, 4.791, 53
2021-04-27 09:51:47, 515100, 26.35, 31.389, 100602.34, 30.00, 4.791, 54
2021-04-27 09:56:50, 515400, 26.69, 31.154, 100596.05, 30.25, 4.791, 54
2021-04-27 10:01:47, 515700, 27.05, 30.448, 100601.38, 30.50, 4.791, 53
2021-04-27 10:06:47, 516000, 26.77, 31.317, 100584.33, 30.75, 4.791, 54
2021-04-27 10:11:47, 516300, 26.85, 30.941, 100578.68, 30.75, 4.791, 54
2021-04-27 10:16:51, 516600, 26.75, 31.541, 100572.45, 31.00, 4.791, 54
2021-04-27 10:21:50, 516900, 26.95, 31.634, 100563.14, 31.00, 4.791, 53
2021-04-27 10:26:47, 517200, 27.02, 31.739, 100561.83, 31.25, 4.791, 51
2021-04-27 10:31:48, 517500, 27.77, 30.857, 100552.66, 31.25, 4.791, 54
2021-04-27 10:36:47, 517800, 27.75, 30.979, 100539.13, 31.50, 4.791, 56
2021-04-27 10:41:49, 518100, 27.94, 31.500, 100534.26, 31.75, 4.791, 53
2021-04-27 10:46:48, 518400, 28.20, 30.773, 100531.36, 31.75, 4.791, 54
2021-04-27 10:51:47, 518700, 27.89, 31.182, 100527.94, 32.00, 4.776, 54
2021-04-27 10:56:49, 519000, 28.08, 31.329, 100523.42, 32.25, 4.791, 56
2021-04-27 11:01:49, 519300, 28.41, 31.488, 100520.17, 32.25, 4.791, 51
2021-04-27 11:06:57, 519600, 28.77, 31.377, 100519.52, 32.75, 4.791, 51
2021-04-27 11:11:48, 519900, 29.78, 30.010, 100502.74, 33.00, 4.791, 51
2021-04-27 11:16:50, 520200, 29.70, 30.242, 100493.02, 33.25, 4.791, 54
2021-04-27 11:22:01, 520500, 30.25, 29.609, 100482.44, 33.50, 4.791, 54
2021-04-27 11:26:53, 520800, 29.84, 30.127, 100477.66, 33.75, 4.791, 50
2021-04-27 11:31:51, 521100, 30.71, 28.448, 100468.88, 34.00, 4.791, 53
2021-04-27 11:36:48, 521400, 31.09, 28.881, 100458.48, 34.25, 4.791, 53
2021-04-27 11:41:49, 521700, 31.72, 28.193, 100463.16, 34.50, 4.776, 53
2021-04-27 11:46:52, 522000, 32.85, 27.339, 100462.81, 35.00, 4.791, 53
2021-04-27 11:51:47, 522300, 33.60, 26.023, 100444.02, 35.50, 4.776, 53
2021-04-27 11:56:47, 522600, 34.34, 24.979, 100445.78, 36.00, 4.791, 46
2021-04-27 12:01:47, 522900, 34.80, 24.979, 100429.63, 36.50, 4.791, 50
2021-04-27 12:06:47, 523200, 34.11, 24.942, 100413.75, 37.00, 4.776, 54
2021-04-27 12:11:48, 523500, 34.07, 25.318, 100400.98, 37.25, 4.776, 53
2021-04-27 12:16:48, 523800, 33.96, 24.706, 100385.33, 37.50, 4.776, 51
2021-04-27 12:21:53, 524100, 34.70, 24.299, 100376.70, 37.50, 4.776, 54
2021-04-27 12:26:47, 524400, 34.07, 24.872, 100365.68, 37.75, 4.776, 59
2021-04-27 12:31:48, 524700, 35.12, 24.699, 100365.45, 38.00, 4.776, 53
2021-04-27 12:36:59, 525000, 33.39, 27.303, 100366.12, 38.00, 4.776, 53
2021-04-27 12:41:49, 525300, 29.49, 30.353, 100373.01, 37.75, 4.776, 50
2021-04-27 12:46:55, 525600, 30.90, 31.911, 100377.44, 37.00, 4.776, 51
2021-04-27 12:52:09, 525900, 31.02, 31.522, 100370.88, 37.00, 4.776, 53
2021-04-27 12:56:52, 526200, 30.88, 30.411, 100371.20, 37.25, 4.776, 56
2021-04-27 13:01:51, 526500, 31.15, 29.544, 100346.53, 37.25, 4.776, 51
2021-04-27 13:06:47, 526800, 32.14, 29.882, 100338.09, 37.50, 4.776, 56
2021-04-27 13:11:47, 527100, 32.83, 28.935, 100331.44, 37.75, 4.776, 48
2021-04-27 13:16:49, 527400, 32.97, 27.289, 100321.52, 38.00, 4.776, 56
2021-04-27 13:21:51, 527700, 33.22, 26.824, 100321.30, 38.25, 4.776, 54
2021-04-27 13:26:57, 528000, 33.30, 29.877, 100316.02, 38.50, 4.776, 53
2021-04-27 13:31:50, 528300, 33.60, 28.710, 100312.70, 38.50, 4.776, 53
2021-04-27 13:36:50, 528600, 32.97, 28.829, 100310.27, 38.75, 4.776, 56
2021-04-27 13:41:48, 528900, 32.24, 27.279, 100301.78, 39.00, 4.776, 54
2021-04-27 13:46:47, 529200, 33.47, 28.267, 100288.35, 39.00, 4.776, 54
2021-04-27 13:51:50, 529500, 38.46, 21.353, 100278.03, 39.25, 4.776, 54
2021-04-27 13:56:52, 529800, 39.89, 20.432, 100278.52, 40.00, 4.776, 54
2021-04-27 14:01:47, 530100, 39.94, 20.144, 100268.39, 40.50, 4.776, 54
2021-04-27 14:06:49, 530400, 39.82, 20.649, 100267.01, 41.25, 4.776, 56
2021-04-27 14:11:47, 530700, 39.60, 20.431, 100259.66, 41.50, 4.776, 54
2021-04-27 14:16:47, 531000, 40.06, 19.813, 100260.95, 41.75, 4.776, 53
2021-04-27 14:21:53, 531300, 40.17, 19.863, 100253.00, 42.25, 4.776, 48
2021-04-27 14:26:51, 531600, 40.27, 20.286, 100248.27, 42.50, 4.776, 56
2021-04-27 14:31:47, 531900, 40.38, 19.838, 100252.48, 42.75, 4.776, 56
2021-04-27 14:36:47, 532200, 40.31, 19.893, 100246.76, 42.75, 4.776, 50
2021-04-27 14:41:48, 532500, 40.01, 20.519, 100241.92, 43.00, 4.776, 56
2021-04-27 14:46:47, 532800, 39.56, 20.417, 100231.27, 43.00, 4.776, 54
2021-04-27 14:51:47, 533100, 39.16, 21.072, 100215.88, 43.00, 4.776, 54
2021-04-27 14:56:47, 533400, 38.41, 21.096, 100212.72, 42.75, 4.776, 54
2021-04-27 15:01:54, 533700, 37.41, 21.754, 100204.73, 42.50, 4.776, 56
2021-04-27 15:06:50, 534000, 36.33, 22.693, 100196.28, 42.00, 4.776, 54
2021-04-27 15:11:49, 534300, 35.56, 24.481, 100208.56, 41.50, 4.776, 54
2021-04-27 15:16:48, 534600, 34.98, 25.896, 100217.98, 41.25, 4.776, 54
2021-04-27 15:21:49, 534900, 34.74, 26.135, 100208.67, 40.75, 4.776, 54
2021-04-27 15:26:49, 535200, 34.11, 25.286, 100201.44, 40.50, 4.776, 54
2021-04-27 15:31:48, 535500, 33.68, 26.131, 100194.81, 40.00, 4.776, 53
2021-04-27 15:36:49, 535800, 33.73, 26.089, 100198.00, 39.75, 4.776, 54
2021-04-27 15:41:48, 536100, 33.08, 27.079, 100200.99, 39.50, 4.776, 56
2021-04-27 15:46:47, 536400, 32.32, 27.638, 100197.14, 39.00, 4.776, 53
2021-04-27 15:51:51, 536700, 32.29, 27.750, 100189.78, 38.75, 4.776, 53
2021-04-27 15:56:47, 537000, 31.98, 28.573, 100183.16, 38.50, 4.776, 54
2021-04-27 16:01:47, 537300, 31.91, 29.127, 100189.30, 38.00, 4.776, 56
2021-04-27 16:06:47, 537600, 31.72, 30.104, 100187.77, 37.75, 4.776, 54
2021-04-27 16:11:47, 537900, 31.19, 30.887, 100193.98, 37.50, 4.776, 54
2021-04-27 16:16:49, 538200, 30.94, 31.880, 100199.95, 37.25, 4.776, 54
2021-04-27 16:21:47, 538500, 30.81, 32.823, 100207.92, 37.00, 4.776, 50
2021-04-27 16:26:47, 538800, 30.60, 33.816, 100211.00, 36.75, 4.776, 56
2021-04-27 16:31:53, 539100, 30.38, 35.170, 100207.91, 36.50, 4.776, 56
2021-04-27 16:36:47, 539400, 30.29, 33.431, 100207.17, 36.25, 4.776, 54
2021-04-27 16:41:47, 539700, 30.03, 34.804, 100213.67, 36.25, 4.776, 54
2021-04-27 16:46:48, 540000, 29.75, 35.233, 100215.08, 35.75, 4.776, 54
2021-04-27 16:51:47, 540300, 29.49, 36.095, 100214.63, 35.50, 4.776, 54
2021-04-27 16:56:49, 540600, 29.54, 36.732, 100215.91, 35.25, 4.776, 56
2021-04-27 17:01:47, 540900, 29.33, 37.290, 100209.94, 35.25, 4.776, 56
2021-04-27 17:06:49, 541200, 29.09, 37.892, 100199.59, 35.00, 4.776, 50
2021-04-27 17:11:48, 541500, 28.81, 38.465, 100195.30, 34.75, 4.776, 54
2021-04-27 17:16:47, 541800, 28.77, 38.845, 100191.78, 34.50, 4.776, 56
2021-04-27 17:21:47, 542100, 28.60, 39.742, 100181.71, 34.25, 4.776, 54
2021-04-27 17:26:49, 542400, 28.35, 40.620, 100179.54, 34.25, 4.776, 54
2021-04-27 17:31:49, 542700, 28.17, 41.324, 100176.88, 34.00, 4.776, 54
2021-04-27 17:36:47, 543000, 28.07, 42.384, 100171.59, 33.75, 4.776, 54
2021-04-27 17:41:47, 543300, 27.92, 43.369, 100170.58, 33.75, 4.776, 54
2021-04-27 17:46:51, 543600, 27.74, 44.059, 100166.99, 33.50, 4.776, 56
2021-04-27 17:51:47, 543900, 27.56, 44.838, 100165.86, 33.25, 4.776, 56
2021-04-27 17:56:49, 544200, 27.31, 46.058, 100165.63, 33.25, 4.776, 56
2021-04-27 18:01:47, 544500, 27.10, 47.246, 100166.95, 33.00, 4.776, 56
2021-04-27 18:06:47, 544800, 26.85, 48.819, 100168.36, 32.75, 4.776, 56
2021-04-27 18:11:47, 545100, 26.56, 50.856, 100168.66, 32.50, 4.776, 56
2021-04-27 18:16:51, 545400, 26.27, 52.319, 100168.06, 32.25, 4.776, 56
2021-04-27 18:21:51, 545700, 25.95, 53.040, 100164.77, 32.00, 4.776, 56
2021-04-27 18:26:48, 546000, 25.55, 53.651, 100165.81, 31.75, 4.776, 54
2021-04-27 18:31:53, 546300, 25.23, 53.436, 100166.58, 31.25, 4.776, 56
2021-04-27 18:36:47, 546600, 24.85, 53.468, 100169.86, 31.00, 4.776, 56
2021-04-27 18:41:49, 546900, 24.45, 54.175, 100166.48, 30.75, 4.776, 54
2021-04-27 18:46:48, 547200, 24.20, 54.512, 100168.47, 30.25, 4.776, 56
2021-04-27 18:51:49, 547500, 23.88, 54.750, 100170.13, 30.00, 4.776, 56
2021-04-27 18:56:49, 547800, 23.56, 55.554, 100169.39, 29.75, 4.776, 56
2021-04-27 19:01:48, 548100, 23.21, 56.230, 100176.86, 29.25, 4.791, 56
2021-04-27 19:06:51, 548400, 22.87, 56.575, 100178.68, 29.00, 4.791, 54
2021-04-27 19:11:47, 548700, 22.34, 58.110, 100174.62, 28.75, 4.791, 54
2021-04-27 19:16:47, 549000, 22.58, 57.610, 100182.50, 28.50, 4.791, 56
2021-04-27 19:21:47, 549300, 22.33, 57.897, 100177.80, 28.25, 4.791, 56
2021-04-27 19:26:49, 549600, 22.16, 58.208, 100181.72, 28.00, 4.791, 56
2021-04-27 19:31:47, 549900, 21.91, 59.212, 100181.42, 27.75, 4.791, 56
2021-04-27 19:36:47, 550200, 21.74, 60.071, 100182.72, 27.50, 4.791, 56
2021-04-27 19:41:50, 550500, 21.62, 60.597, 100182.28, 27.25, 4.791, 56
2021-04-27 19:46:51, 550800, 21.32, 61.437, 100185.13, 27.00, 4.791, 56
2021-04-27 19:51:49, 551100, 21.15, 61.897, 100190.34, 26.75, 4.791, 56
2021-04-27 19:56:47, 551400, 21.00, 62.481, 100197.39, 26.75, 4.791, 56
2021-04-27 20:02:01, 551700, 20.95, 62.508, 100208.78, 26.50, 4.791, 56
2021-04-27 20:06:51, 552000, 20.64, 63.299, 100204.84, 26.25, 4.791, 54
2021-04-27 20:11:48, 552300, 20.60, 63.304, 100210.80, 26.25, 4.791, 56
2021-04-27 20:16:48, 552600, 20.34, 63.948, 100217.78, 26.00, 4.791, 56
2021-04-27 20:21:48, 552900, 20.20, 64.378, 100218.94, 25.75, 4.791, 56
2021-04-27 20:26:50, 553200, 20.03, 64.717, 100215.22, 25.75, 4.791, 54
2021-04-27 20:31:52, 553500, 19.88, 64.868, 100217.88, 25.50, 4.791, 56
2021-04-27 20:36:48, 553800, 19.80, 65.164, 100219.61, 25.25, 4.791, 56
2021-04-27 20:41:48, 554100, 19.69, 65.651, 100230.59, 25.25, 4.791, 56
2021-04-27 20:46:47, 554400, 19.50, 66.105, 100226.08, 25.00, 4.791, 56
2021-04-27 20:51:48, 554700, 19.44, 66.314, 100218.58, 24.75, 4.791, 56
2021-04-27 20:56:50, 555000, 19.40, 66.398, 100215.84, 24.75, 4.791, 54
2021-04-27 21:01:47, 555300, 19.23, 66.842, 100212.70, 24.75, 4.791, 56
2021-04-27 21:06:48, 555600, 19.24, 66.625, 100214.56, 24.50, 4.791, 54
2021-04-27 21:11:53, 555900, 19.11, 67.874, 100203.69, 24.50, 4.791, 56
2021-04-27 21:16:49, 556200, 19.38, 66.494, 100192.05, 24.25, 4.791, 56
2021-04-27 21:21:50, 556500, 19.43, 66.062, 100194.34, 24.25, 4.791, 56
2021-04-27 21:26:47, 556800, 19.31, 66.297, 100190.74, 24.25, 4.791, 56
2021-04-27 21:31:48, 557100, 19.21, 66.357, 100190.18, 24.25, 4.791, 56
2021-04-27 21:36:48, 557400, 19.13, 66.391, 100181.10, 24.25, 4.791, 56
2021-04-27 21:41:47, 557700, 19.02, 66.472, 100170.47, 24.00, 4.791, 56
2021-04-27 21:46:49, 558000, 18.91, 66.510, 100165.30, 24.00, 4.791, 56
2021-04-27 21:51:51, 558300, 18.75, 66.978, 100155.55, 24.00, 4.791, 56
2021-04-27 21:56:51, 558600, 18.65, 66.941, 100165.28, 24.00, 4.791, 56
2021-04-27 22:01:48, 558900, 18.52, 67.162, 100163.91, 23.75, 4.791, 56
2021-04-27 22:06:50, 559200, 18.43, 67.169, 100164.14, 23.50, 4.791, 56
2021-04-27 22:11:48, 559500, 18.40, 67.241, 100163.95, 23.50, 4.791, 56
2021-04-27 22:16:52, 559800, 18.30, 67.586, 100163.55, 23.50, 4.791, 54
2021-04-27 22:21:50, 560100, 18.18, 67.973, 100166.00, 23.50, 4.791, 54
2021-04-27 22:26:48, 560400, 18.16, 68.352, 100172.07, 23.25, 4.791, 56
2021-04-27 22:31:57, 560700, 18.11, 68.626, 100167.04, 23.25, 4.791, 58
2021-04-27 22:36:55, 561000, 18.09, 68.972, 100170.20, 23.25, 4.791, 54
2021-04-27 22:41:52, 561300, 17.98, 69.456, 100165.36, 23.00, 4.791, 56
2021-04-27 22:46:49, 561600, 17.94, 69.744, 100168.42, 23.00, 4.791, 56
2021-04-27 22:51:49, 561900, 17.88, 70.041, 100164.92, 23.00, 4.791, 54
2021-04-27 22:56:50, 562200, 17.82, 70.304, 100163.84, 23.00, 4.791, 54
2021-04-27 23:01:57, 562500, 17.78, 70.579, 100158.39, 22.75, 4.791, 54
2021-04-27 23:06:49, 562800, 17.76, 70.599, 100155.72, 22.75, 4.791, 54
2021-04-27 23:11:47, 563100, 17.61, 70.955, 100155.48, 22.75, 4.791, 54
2021-04-27 23:16:47, 563400, 17.50, 71.253, 100151.63, 22.75, 4.791, 56
2021-04-27 23:21:47, 563700, 17.41, 71.500, 100143.90, 22.50, 4.791, 56
2021-04-27 23:26:49, 564000, 17.28, 71.719, 100142.69, 22.50, 4.791, 56
2021-04-27 23:31:49, 564300, 17.10, 72.082, 100148.37, 22.25, 4.791, 54
2021-04-27 23:36:55, 564600, 17.03, 72.200, 100138.30, 22.25, 4.791, 56
2021-04-27 23:41:49, 564900, 16.96, 72.242, 100144.78, 22.25, 4.791, 56
2021-04-27 23:46:50, 565200, 16.88, 72.241, 100135.30, 22.25, 4.791, 54
2021-04-27 23:51:50, 565500, 16.65, 72.726, 100128.52, 22.00, 4.791, 54
2021-04-27 23:56:48, 565800, 16.56, 72.818, 100130.86, 22.00, 4.791, 56
2021-04-28 00:01:54, 566100, 16.51, 72.757, 100134.63, 21.75, 4.791, 54
2021-04-28 00:06:47, 566400, 16.33, 73.183, 100127.73, 21.75, 4.806, 54
2021-04-28 00:11:49, 566700, 16.29, 73.132, 100124.55, 21.75, 4.791, 54
2021-04-28 00:16:50, 567000, 16.19, 73.202, 100121.52, 21.50, 4.791, 56
2021-04-28 00:21:48, 567300, 16.11, 73.266, 100111.17, 21.50, 4.791, 54
2021-04-28 00:26:48, 567600, 16.02, 73.500, 100118.61, 21.50, 4.791, 54
2021-04-28 00:31:50, 567900, 15.91, 73.652, 100118.45, 21.25, 4.791, 54
2021-04-28 00:36:49, 568200, 15.87, 73.767, 100118.63, 21.25, 4.791, 56
2021-04-28 00:41:55, 568500, 15.79, 73.807, 100112.27, 21.25, 4.791, 56
2021-04-28 00:46:52, 568800, 15.71, 74.044, 100107.41, 21.00, 4.791, 56
2021-04-28 00:51:50, 569100, 15.73, 73.883, 100103.30, 21.00, 4.791, 53
2021-04-28 00:56:50, 569400, 15.58, 74.173, 100113.47, 21.00, 4.791, 56
2021-04-28 01:01:58, 569700, 15.56, 74.268, 100107.97, 20.75, 4.791, 54
2021-04-28 01:06:48, 570000, 15.48, 74.523, 100106.86, 20.75, 4.791, 54
2021-04-28 01:11:48, 570300, 15.40, 75.733, 100100.73, 20.50, 4.791, 54
2021-04-28 01:16:50, 570600, 15.80, 73.886, 100107.92, 20.50, 4.791, 54
2021-04-28 01:21:56, 570900, 15.80, 73.561, 100111.53, 20.50, 4.791, 54
2021-04-28 01:26:54, 571200, 15.85, 73.329, 100097.97, 20.50, 4.791, 54
2021-04-28 01:31:50, 571500, 15.78, 73.482, 100100.05, 20.50, 4.791, 54
2021-04-28 01:36:47, 571800, 15.72, 73.579, 100102.80, 20.50, 4.791, 54
2021-04-28 01:41:47, 572100, 15.69, 73.640, 100100.03, 20.50, 4.791, 56
2021-04-28 01:46:53, 572400, 15.69, 73.650, 100099.94, 20.50, 4.791, 54
2021-04-28 01:51:52, 572700, 15.65, 73.677, 100106.88, 20.50, 4.791, 54
2021-04-28 01:56:48, 573000, 15.61, 73.767, 100109.83, 20.50, 4.791, 54
2021-04-28 02:01:47, 573300, 15.60, 73.820, 100105.27, 20.50, 4.791, 53
2021-04-28 02:06:49, 573600, 15.49, 74.170, 100104.27, 20.50, 4.791, 54
2021-04-28 02:11:48, 573900, 15.49, 74.213, 100109.52, 20.25, 4.791, 54
2021-04-28 02:16:52, 574200, 15.49, 74.321, 100115.72, 20.50, 4.791, 54
2021-04-28 02:21:49, 574500, 15.43, 74.505, 100109.61, 20.50, 4.791, 56
2021-04-28 02:26:47, 574800, 15.38, 74.572, 100116.19, 20.25, 4.791, 54
2021-04-28 02:31:50, 575100, 15.33, 74.781, 100117.26, 20.25, 4.791, 54
2021-04-28 02:36:50, 575400, 15.31, 74.854, 100113.49, 20.50, 4.791, 54
2021-04-28 02:41:49, 575700, 15.23, 75.024, 100112.80, 20.25, 4.791, 56
2021-04-28 02:46:47, 576000, 15.26, 75.027, 100116.13, 20.25, 4.791, 56
2021-04-28 02:51:49, 576300, 15.13, 75.567, 100117.53, 20.25, 4.791, 54
2021-04-28 02:56:47, 576600, 15.14, 75.593, 100115.38, 20.25, 4.791, 54
2021-04-28 03:01:49, 576900, 15.09, 75.712, 100118.88, 20.00, 4.791, 54
2021-04-28 03:06:49, 577200, 15.01, 75.989, 100123.32, 20.00, 4.791, 54
2021-04-28 03:11:47, 577500, 14.99, 75.999, 100130.52, 20.25, 4.791, 53
2021-04-28 03:16:50, 577800, 14.92, 76.225, 100122.39, 20.00, 4.806, 54
2021-04-28 03:21:49, 578100, 14.91, 76.320, 100125.90, 20.00, 4.791, 54
2021-04-28 03:26:47, 578400, 14.95, 76.293, 100127.83, 20.00, 4.806, 56
2021-04-28 03:31:47, 578700, 14.86, 76.493, 100127.44, 20.00, 4.806, 54
2021-04-28 03:36:47, 579000, 14.76, 76.778, 100121.75, 20.00, 4.806, 54
2021-04-28 03:41:49, 579300, 14.72, 76.869, 100122.68, 19.75, 4.806, 50
2021-04-28 03:46:51, 579600, 14.71, 76.783, 100126.13, 19.75, 4.806, 54
2021-04-28 03:51:48, 579900, 14.66, 76.859, 100128.52, 19.75, 4.806, 56
2021-04-28 03:56:51, 580200, 14.56, 77.014, 100140.54, 19.75, 4.806, 56
2021-04-28 04:01:49, 580500, 14.55, 76.947, 100136.39, 19.75, 4.806, 54
2021-04-28 04:06:47, 580800, 14.52, 77.006, 100137.48, 19.75, 4.806, 54
2021-04-28 04:11:48, 581100, 14.48, 77.161, 100141.50, 19.75, 4.806, 54
2021-04-28 04:16:47, 581400, 14.35, 77.345, 100145.98, 19.50, 4.806, 54
2021-04-28 04:21:49, 581700, 14.30, 77.509, 100144.34, 19.50, 4.806, 53
2021-04-28 04:26:48, 582000, 14.27, 77.513, 100160.55, 19.50, 4.806, 54
2021-04-28 04:31:47, 582300, 14.21, 77.600, 100154.85, 19.50, 4.806, 53
2021-04-28 04:36:53, 582600, 14.25, 77.412, 100164.84, 19.50, 4.806, 53
2021-04-28 04:41:47, 582900, 14.17, 77.518, 100174.78, 19.50, 4.806, 54
2021-04-28 04:47:03, 583200, 14.13, 77.574, 100180.48, 19.25, 4.806, 54
2021-04-28 04:51:51, 583500, 14.10, 77.646, 100173.26, 19.50, 4.806, 54
2021-04-28 04:56:51, 583800, 14.10, 77.646, 100173.02, 19.50, 4.806, 53
2021-04-28 05:01:50, 584100, 14.04, 77.753, 100178.30, 19.25, 4.806, 56
2021-04-28 05:06:48, 584400, 14.06, 77.682, 100189.97, 19.25, 4.806, 54
2021-04-28 05:11:50, 584700, 14.03, 79.012, 100190.20, 19.25, 4.806, 54
2021-04-28 05:16:52, 585000, 14.42, 77.108, 100187.56, 19.00, 4.806, 56
2021-04-28 05:21:51, 585300, 14.51, 76.649, 100195.70, 19.25, 4.806, 53
2021-04-28 05:26:48, 585600, 14.54, 76.525, 100197.11, 19.25, 4.806, 54
2021-04-28 05:31:53, 585900, 14.53, 76.536, 100201.98, 19.25, 4.806, 51
2021-04-28 05:36:47, 586200, 14.58, 76.445, 100207.64, 19.25, 4.806, 54
2021-04-28 05:41:53, 586500, 14.60, 76.493, 100203.84, 19.25, 4.806, 54
2021-04-28 05:47:02, 586800, 14.68, 76.409, 100201.17, 19.50, 4.806, 53
2021-04-28 05:51:49, 587100, 14.71, 76.405, 100198.91, 19.50, 4.806, 54
2021-04-28 05:56:49, 587400, 14.77, 76.285, 100200.23, 19.50, 4.806, 54
2021-04-28 06:01:48, 587700, 14.81, 76.322, 100203.68, 19.50, 4.806, 53
2021-04-28 06:06:53, 588000, 14.93, 76.173, 100208.00, 19.50, 4.806, 54
2021-04-28 06:11:47, 588300, 15.06, 76.075, 100219.91, 19.75, 4.806, 54
2021-04-28 06:16:47, 588600, 15.16, 76.082, 100225.09, 19.75, 4.806, 53
2021-04-28 06:21:54, 588900, 15.27, 76.059, 100231.17, 20.00, 4.806, 54
2021-04-28 06:26:49, 589200, 15.43, 75.933, 100223.74, 20.00, 4.806, 54
2021-04-28 06:31:49, 589500, 15.58, 75.742, 100236.45, 20.25, 4.806, 54
2021-04-28 06:36:47, 589800, 15.76, 75.276, 100234.53, 20.25, 4.806, 51
2021-04-28 06:41:49, 590100, 15.94, 74.710, 100237.54, 20.25, 4.806, 54
2021-04-28 06:46:49, 590400, 16.17, 74.110, 100245.23, 20.50, 4.806, 54
2021-04-28 06:51:48, 590700, 16.34, 73.878, 100233.09, 20.75, 4.806, 54
2021-04-28 06:56:51, 591000, 16.57, 73.122, 100233.27, 20.75, 4.806, 53
2021-04-28 07:01:48, 591300, 16.77, 73.960, 100236.48, 21.00, 4.806, 53
2021-04-28 07:06:53, 591600, 17.08, 72.797, 100233.38, 21.00, 4.791, 54
2021-04-28 07:11:48, 591900, 17.40, 72.195, 100234.80, 21.25, 4.791, 50
2021-04-28 07:16:47, 592200, 17.73, 71.158, 100233.07, 21.50, 4.791, 54
2021-04-28 07:21:47, 592500, 18.10, 69.979, 100234.72, 21.75, 4.791, 56
2021-04-28 07:26:50, 592800, 18.39, 69.836, 100231.33, 22.00, 4.791, 56
2021-04-28 07:31:53, 593100, 18.66, 69.717, 100237.69, 22.25, 4.791, 53
2021-04-28 07:36:49, 593400, 18.94, 69.247, 100236.68, 22.50, 4.791, 54
2021-04-28 07:41:49, 593700, 19.26, 68.476, 100230.94, 22.75, 4.791, 54
2021-04-28 07:46:48, 594000, 19.59, 67.629, 100225.11, 23.25, 4.791, 54
2021-04-28 07:51:47, 594300, 19.91, 68.029, 100223.83, 23.25, 4.791, 54
2021-04-28 07:56:55, 594600, 20.36, 66.167, 100225.67, 23.50, 4.791, 54
2021-04-28 08:01:48, 594900, 20.87, 65.034, 100218.25, 24.25, 4.791, 54
2021-04-28 08:06:50, 595200, 21.38, 64.296, 100209.67, 24.50, 4.791, 54
2021-04-28 08:11:57, 595500, 21.93, 64.396, 100216.05, 24.75, 4.791, 56
2021-04-28 08:16:50, 595800, 22.40, 63.020, 100203.45, 25.25, 4.791, 53
2021-04-28 08:21:47, 596100, 22.69, 62.596, 100207.88, 25.75, 4.791, 54
2021-04-28 08:26:49, 596400, 22.98, 62.604, 100206.95, 26.00, 4.791, 54
2021-04-28 08:31:47, 596700, 23.28, 61.120, 100196.87, 26.50, 4.791, 54
2021-04-28 08:36:49, 597000, 23.60, 59.559, 100188.09, 26.75, 4.791, 54
2021-04-28 08:41:47, 597300, 23.96, 59.317, 100183.91, 27.00, 4.791, 54
2021-04-28 08:46:48, 597600, 24.15, 59.310, 100181.94, 27.50, 4.791, 54
2021-04-28 08:51:48, 597900, 24.51, 58.646, 100173.05, 27.75, 4.791, 54
2021-04-28 08:56:49, 598200, 25.03, 57.980, 100167.48, 28.00, 4.791, 54
2021-04-28 09:01:47, 598500, 25.27, 57.412, 100167.06, 28.50, 4.791, 54
2021-04-28 09:06:47, 598800, 25.70, 56.209, 100165.34, 28.75, 4.791, 56
2021-04-28 09:11:47, 599100, 25.99, 55.364, 100163.89, 29.25, 4.791, 54
2021-04-28 09:16:49, 599400, 26.56, 55.232, 100170.41, 29.50, 4.791, 54
2021-04-28 09:21:47, 599700, 27.10, 53.802, 100164.09, 30.00, 4.791, 54
2021-04-28 09:26:49, 600000, 27.59, 52.843, 100157.34, 30.25, 4.791, 54
2021-04-28 09:31:49, 600300, 28.35, 50.396, 100157.06, 30.75, 4.791, 56
2021-04-28 09:36:49, 600600, 29.25, 47.628, 100157.92, 31.25, 4.791, 53
2021-04-28 09:41:47, 600900, 30.20, 45.371, 100164.45, 32.00, 4.791, 54
2021-04-28 09:46:49, 601200, 30.91, 41.846, 100175.48, 32.50, 4.791, 54
2021-04-28 09:51:49, 601500, 31.24, 40.937, 100183.94, 33.00, 4.791, 56
2021-04-28 09:56:51, 601800, 31.53, 39.354, 100147.93, 33.50, 4.791, 53
2021-04-28 10:01:47, 602100, 31.77, 38.648, 100128.36, 34.00, 4.791, 54
2021-04-28 10:06:51, 602400, 32.01, 38.327, 100132.41, 34.25, 4.791, 54
2021-04-28 10:11:48, 602700, 32.42, 37.477, 100122.30, 34.75, 4.791, 54
2021-04-28 10:16:49, 603000, 32.86, 35.999, 100111.98, 35.00, 4.791, 56
2021-04-28 10:21:51, 603300, 33.22, 35.150, 100103.63, 35.50, 4.791, 53
2021-04-28 10:26:49, 603600, 33.54, 34.696, 100105.58, 35.75, 4.791, 53
2021-04-28 10:31:51, 603900, 33.79, 33.540, 100093.55, 36.25, 4.791, 53
2021-04-28 10:36:49, 604200, 34.28, 33.256, 100099.27, 36.50, 4.776, 54
2021-04-28 10:41:49, 604500, 34.50, 33.078, 100098.41, 36.75, 4.776, 56
2021-04-28 10:46:53, 604800, 34.59, 31.940, 100102.45, 37.25, 4.776, 56
2021-04-28 10:51:49, 605100, 34.75, 30.945, 100099.09, 37.50, 4.776, 54
2021-04-28 10:56:49, 605400, 35.08, 29.283, 100080.70, 37.75, 4.776, 54
2021-04-28 11:01:47, 605700, 35.45, 29.009, 100072.08, 38.25, 4.776, 59
2021-04-28 11:06:49, 606000, 35.73, 28.796, 100072.30, 38.50, 4.776, 58
2021-04-28 11:11:53, 606300, 35.86, 28.140, 100065.63, 38.75, 4.776, 56
2021-04-28 11:16:49, 606600, 36.22, 28.000, 100063.84, 39.00, 4.776, 54
2021-04-28 11:21:47, 606900, 36.42, 27.680, 100067.08, 39.50, 4.776, 53
2021-04-28 11:26:47, 607200, 36.57, 27.412, 100076.09, 39.75, 4.776, 53
2021-04-28 11:31:49, 607500, 36.97, 27.966, 100056.32, 40.00, 4.776, 58
2021-04-28 11:36:53, 607800, 37.38, 27.402, 100059.97, 40.25, 4.776, 54
2021-04-28 11:41:49, 608100, 37.73, 26.340, 100059.02, 40.50, 4.776, 56
2021-04-28 11:46:49, 608400, 38.06, 25.873, 100046.30, 40.75, 4.776, 56
2021-04-28 11:51:51, 608700, 38.40, 25.569, 100040.38, 41.00, 4.776, 56
2021-04-28 11:56:50, 609000, 38.44, 26.045, 100038.69, 41.25, 4.776, 51
2021-04-28 12:01:49, 609300, 38.89, 25.504, 100022.69, 41.50, 4.776, 58
2021-04-28 12:06:49, 609600, 39.58, 24.349, 100012.45, 42.00, 4.776, 54
2021-04-28 12:11:49, 609900, 39.98, 24.092, 100007.41, 42.25, 4.776, 53
2021-04-28 12:16:50, 610200, 40.31, 23.574, 99989.61, 42.50, 4.776, 48
2021-04-28 12:21:47, 610500, 40.77, 22.622, 99982.73, 43.00, 4.776, 54
2021-04-28 12:26:47, 610800, 40.86, 22.604, 99957.10, 43.25, 4.776, 54
2021-04-28 12:31:49, 611100, 40.70, 23.374, 99949.23, 43.50, 4.776, 56
2021-04-28 12:36:49, 611400, 40.52, 24.050, 99948.81, 43.75, 4.776, 54
2021-04-28 12:41:49, 611700, 40.25, 24.523, 99943.34, 43.75, 4.776, 56
2021-04-28 12:46:51, 612000, 40.30, 24.606, 99938.67, 43.75, 4.776, 53
2021-04-28 12:51:49, 612300, 40.31, 24.491, 99923.07, 44.00, 4.776, 56
2021-04-28 12:56:49, 612600, 40.32, 24.585, 99906.66, 44.00, 4.776, 54
2021-04-28 13:01:53, 612900, 40.39, 24.960, 99898.58, 44.00, 4.776, 53
2021-04-28 13:06:47, 613200, 40.87, 24.614, 99889.18, 44.00, 4.776, 56
2021-04-28 13:11:49, 613500, 40.32, 25.885, 99889.33, 44.25, 4.761, 58
2021-04-28 13:16:49, 613800, 40.77, 25.132, 99885.20, 44.25, 4.761, 53
2021-04-28 13:21:51, 614100, 41.08, 25.090, 99890.58, 44.50, 4.761, 56
2021-04-28 13:26:49, 614400, 41.57, 24.080, 99887.91, 44.75, 4.761, 56
2021-04-28 13:31:51, 614700, 41.18, 24.468, 99897.32, 44.75, 4.761, 54
2021-04-28 13:36:49, 615000, 40.56, 25.236, 99898.61, 44.75, 4.761, 54
2021-04-28 13:41:49, 615300, 39.99, 26.027, 99907.37, 44.75, 4.761, 59
2021-04-28 13:46:49, 615600, 40.31, 25.687, 99909.55, 44.75, 4.761, 54
2021-04-28 13:51:48, 615900, 41.04, 24.657, 99903.16, 44.75, 4.761, 56
2021-04-28 13:56:49, 616200, 41.99, 22.902, 99891.77, 45.00, 4.761, 58
2021-04-28 14:01:49, 616500, 42.69, 22.435, 99884.48, 45.25, 4.761, 54
2021-04-28 14:06:53, 616800, 42.52, 21.995, 99877.00, 45.75, 4.761, 53
2021-04-28 14:11:49, 617100, 42.43, 22.480, 99851.65, 46.00, 4.761, 54
2021-04-28 14:16:47, 617400, 41.78, 23.276, 99837.86, 45.75, 4.761, 56
2021-04-28 14:21:49, 617700, 41.22, 24.180, 99824.66, 45.75, 4.761, 54
2021-04-28 14:26:49, 618000, 40.67, 24.895, 99813.89, 45.50, 4.761, 59
2021-04-28 14:31:49, 618300, 40.40, 25.425, 99786.39, 45.50, 4.761, 56
2021-04-28 14:36:53, 618600, 40.30, 25.918, 99773.06, 45.25, 4.761, 56
2021-04-28 14:41:47, 618900, 40.58, 26.259, 99765.25, 45.00, 4.761, 54
2021-04-28 14:46:49, 619200, 40.43, 25.717, 99765.16, 45.00, 4.761, 58
2021-04-28 14:51:49, 619500, 40.20, 24.799, 99760.82, 45.00, 4.761, 58
2021-04-28 14:56:51, 619800, 40.24, 25.219, 99758.86, 45.00, 4.761, 54
2021-04-28 15:01:49, 620100, 39.95, 26.432, 99734.84, 44.75, 4.761, 56
2021-04-28 15:06:47, 620400, 39.44, 27.340, 99744.98, 44.50, 4.761, 56
2021-04-28 15:11:47, 620700, 38.79, 26.516, 99756.59, 44.50, 4.761, 59
2021-04-28 15:16:48, 621000, 38.36, 27.357, 99768.47, 44.25, 4.761, 56
2021-04-28 15:21:47, 621300, 37.77, 27.842, 99770.64, 44.00, 4.761, 59
2021-04-28 15:26:49, 621600, 37.49, 28.066, 99758.42, 43.50, 4.761, 61
2021-04-28 15:31:49, 621900, 37.06, 28.500, 99752.59, 43.25, 4.761, 53
2021-04-28 15:36:49, 622200, 36.69, 29.443, 99745.63, 43.00, 4.761, 56
2021-04-28 15:41:47, 622500, 36.49, 30.522, 99738.57, 42.75, 4.761, 56
2021-04-28 15:46:47, 622800, 36.30, 31.531, 99734.77, 42.25, 4.761, 54
2021-04-28 15:51:49, 623100, 36.16, 32.107, 99734.82, 42.00, 4.761, 56
2021-04-28 15:56:47, 623400, 36.02, 32.419, 99739.80, 41.75, 4.761, 56
2021-04-28 16:01:47, 623700, 35.93, 31.609, 99738.88, 41.75, 4.761, 59
2021-04-28 16:06:49, 624000, 35.83, 32.395, 99742.03, 41.50, 4.761, 59
2021-04-28 16:11:53, 624300, 35.69, 32.441, 99732.47, 41.50, 4.761, 56
2021-04-28 16:16:49, 624600, 35.59, 32.915, 99742.64, 41.25, 4.761, 58
2021-04-28 16:21:47, 624900, 35.41, 33.486, 99747.44, 41.25, 4.761, 56
2021-04-28 16:26:49, 625200, 35.23, 33.485, 99747.80, 40.75, 4.761, 54
2021-04-28 16:31:47, 625500, 35.15, 35.048, 99742.00, 40.75, 4.761, 58
2021-04-28 16:36:49, 625800, 35.09, 35.603, 99743.79, 40.50, 4.761, 56
2021-04-28 16:41:49, 626100, 34.88, 35.815, 99724.00, 40.50, 4.761, 56
2021-04-28 16:46:48, 626400, 34.75, 36.902, 99715.85, 40.25, 4.761, 56
2021-04-28 16:51:49, 626700, 34.47, 37.474, 99713.13, 40.25, 4.761, 56
2021-04-28 16:56:49, 627000, 34.10, 38.241, 99714.11, 40.00, 4.761, 56
2021-04-28 17:01:47, 627300, 33.96, 38.436, 99727.22, 39.75, 4.761, 58
2021-04-28 17:06:47, 627600, 33.44, 38.745, 99737.06, 39.50, 4.761, 56
2021-04-28 17:11:49, 627900, 33.33, 38.519, 99744.78, 39.25, 4.761, 56
2021-04-28 17:16:53, 628200, 33.08, 39.669, 99742.22, 39.00, 4.776, 56
2021-04-28 17:21:47, 628500, 32.70, 40.409, 99755.00, 38.75, 4.776, 56
2021-04-28 17:26:49, 628800, 32.50, 41.346, 99757.02, 38.50, 4.776, 58
2021-04-28 17:31:49, 629100, 32.26, 42.628, 99752.66, 38.25, 4.776, 56
2021-04-28 17:36:53, 629400, 32.06, 43.426, 99748.88, 38.00, 4.776, 56
2021-04-28 17:41:49, 629700, 31.69, 44.104, 99746.83, 37.75, 4.776, 56
2021-04-28 17:46:47, 630000, 31.48, 44.694, 99746.51, 37.50, 4.776, 58
2021-04-28 17:51:47, 630300, 31.29, 45.039, 99749.80, 37.25, 4.776, 58
2021-04-28 17:56:47, 630600, 31.08, 46.216, 99765.14, 37.00, 4.776, 56
2021-04-28 18:01:47, 630900, 30.89, 47.189, 99777.27, 36.75, 4.776, 56
2021-04-28 18:06:49, 631200, 30.67, 47.462, 99786.86, 36.50, 4.776, 56
2021-04-28 18:11:49, 631500, 30.56, 47.754, 99778.98, 36.50, 4.776, 56
2021-04-28 18:16:47, 631800, 30.39, 47.983, 99783.75, 36.25, 4.776, 56
2021-04-28 18:21:47, 632100, 30.15, 48.612, 99787.78, 36.00, 4.776, 56
2021-04-28 18:26:48, 632400, 29.95, 48.468, 99782.44, 35.75, 4.776, 56
2021-04-28 18:31:47, 632700, 29.69, 48.980, 99786.44, 35.50, 4.776, 56
2021-04-28 18:36:49, 633000, 29.41, 49.625, 99809.30, 35.25, 4.776, 56
2021-04-28 18:41:51, 633300, 29.08, 49.803, 99814.55, 35.25, 4.776, 56
2021-04-28 18:46:53, 633600, 28.82, 50.369, 99824.95, 34.75, 4.776, 54
2021-04-28 18:51:53, 633900, 28.62, 50.785, 99825.20, 34.50, 4.776, 51
2021-04-28 18:56:50, 634200, 28.70, 50.423, 99820.70, 34.25, 4.776, 54
2021-04-28 19:01:47, 634500, 28.47, 51.252, 99818.88, 34.00, 4.776, 56
2021-04-28 19:06:49, 634800, 28.26, 52.046, 99817.86, 33.75, 4.776, 54
2021-04-28 19:11:51, 635100, 27.88, 52.998, 99832.31, 33.50, 4.776, 56
2021-04-28 19:16:47, 635400, 27.67, 53.210, 99833.94, 33.50, 4.776, 53
2021-04-28 19:21:47, 635700, 27.31, 53.916, 99840.47, 33.00, 4.776, 54
2021-04-28 19:26:48, 636000, 27.04, 54.476, 99845.96, 32.75, 4.776, 54
2021-04-28 19:31:47, 636300, 26.72, 55.063, 99854.05, 32.50, 4.776, 54
2021-04-28 19:36:49, 636600, 26.49, 55.638, 99863.86, 32.25, 4.776, 54
2021-04-28 19:41:48, 636900, 26.14, 56.564, 99868.05, 32.00, 4.776, 53
2021-04-28 19:46:47, 637200, 25.89, 57.157, 99869.69, 31.75, 4.776, 54
2021-04-28 19:51:47, 637500, 25.70, 57.900, 99880.46, 31.50, 4.776, 54
2021-04-28 19:56:47, 637800, 25.53, 58.534, 99884.98, 31.25, 4.776, 54
2021-04-28 20:01:49, 638100, 25.30, 59.272, 99891.61, 31.00, 4.776, 54
2021-04-28 20:06:48, 638400, 25.11, 59.991, 99895.36, 31.00, 4.776, 50
2021-04-28 20:11:47, 638700, 24.97, 60.493, 99900.39, 30.50, 4.776, 54
2021-04-28 20:16:48, 639000, 24.72, 61.192, 99903.24, 30.50, 4.776, 54
2021-04-28 20:21:47, 639300, 24.56, 61.749, 99898.92, 30.25, 4.776, 54
2021-04-28 20:26:49, 639600, 24.36, 62.397, 99912.56, 30.00, 4.776, 54
2021-04-28 20:31:48, 639900, 24.27, 62.738, 99911.05, 30.00, 4.776, 54
2021-04-28 20:36:51, 640200, 24.09, 63.224, 99908.55, 29.50, 4.776, 54
2021-04-28 20:41:50, 640500, 23.98, 63.617, 99912.91, 29.50, 4.791, 54
2021-04-28 20:46:47, 640800, 23.77, 64.207, 99917.45, 29.25, 4.776, 54
2021-04-28 20:51:48, 641100, 23.72, 64.488, 99915.22, 29.25, 4.791, 54
2021-04-28 20:56:47, 641400, 23.58, 64.866, 99913.25, 29.00, 4.791, 54
2021-04-28 21:01:47, 641700, 23.40, 65.313, 99901.00, 29.00, 4.791, 54
2021-04-28 21:06:48, 642000, 23.35, 65.327, 99910.53, 28.75, 4.791, 54
2021-04-28 21:11:47, 642300, 23.15, 65.786, 99918.22, 28.75, 4.791, 54
2021-04-28 21:16:49, 642600, 22.99, 66.037, 99918.86, 28.50, 4.791, 54
2021-04-28 21:21:52, 642900, 22.73, 66.650, 99916.38, 28.50, 4.791, 54
2021-04-28 21:26:48, 643200, 22.64, 66.902, 99925.70, 28.25, 4.791, 54
2021-04-28 21:31:47, 643500, 22.43, 67.345, 99921.68, 28.00, 4.791, 54
2021-04-28 21:36:49, 643800, 22.30, 67.645, 99915.67, 28.00, 4.791, 54
2021-04-28 21:41:47, 644100, 22.18, 67.901, 99907.88, 27.75, 4.791, 54
2021-04-28 21:46:47, 644400, 22.08, 68.151, 99903.55, 27.50, 4.791, 54
2021-04-28 21:51:50, 644700, 21.95, 68.461, 99909.38, 27.50, 4.791, 54
2021-04-28 21:56:51, 645000, 21.82, 68.584, 99917.17, 27.50, 4.791, 56
2021-04-28 22:01:48, 645300, 21.71, 68.677, 99916.05, 27.25, 4.791, 54
2021-04-28 22:06:49, 645600, 21.66, 68.702, 99921.50, 27.25, 4.791, 54
2021-04-28 22:11:47, 645900, 21.51, 68.976, 99917.13, 27.00, 4.791, 54
2021-04-28 22:16:49, 646200, 21.33, 69.301, 99920.59, 26.75, 4.791, 54
2021-04-28 22:21:53, 646500, 21.21, 69.556, 99919.20, 26.75, 4.791, 54
2021-04-28 22:26:49, 646800, 21.12, 69.641, 99912.21, 26.75, 4.791, 54
2021-04-28 22:31:48, 647100, 20.95, 70.010, 99915.46, 26.50, 4.791, 54
2021-04-28 22:36:49, 647400, 20.90, 70.033, 99913.61, 26.50, 4.791, 54
2021-04-28 22:42:01, 647700, 20.81, 70.348, 99916.33, 26.25, 4.791, 56
2021-04-28 22:46:47, 648000, 20.72, 70.479, 99904.99, 26.25, 4.791, 54
2021-04-28 22:51:49, 648300, 20.60, 70.678, 99906.66, 26.25, 4.791, 54
2021-04-28 22:56:50, 648600, 20.50, 70.805, 99901.02, 26.00, 4.791, 54
2021-04-28 23:01:55, 648900, 20.42, 70.968, 99892.05, 26.00, 4.791, 54
2021-04-28 23:06:49, 649200, 20.24, 71.246, 99888.30, 25.75, 4.791, 54
2021-04-28 23:11:52, 649500, 20.30, 71.855, 99897.45, 25.50, 4.791, 54
2021-04-28 23:16:49, 649800, 20.70, 69.719, 99896.61, 25.50, 4.791, 54
2021-04-28 23:21:47, 650100, 20.65, 69.590, 99886.87, 25.50, 4.791, 54
2021-04-28 23:26:47, 650400, 20.48, 69.826, 99881.84, 25.25, 4.791, 54
2021-04-28 23:31:49, 650700, 20.52, 69.558, 99893.47, 25.50, 4.791, 54
2021-04-28 23:36:47, 651000, 20.42, 69.675, 99902.05, 25.25, 4.791, 54
2021-04-28 23:41:49, 651300, 20.34, 69.804, 99908.39, 25.25, 4.791, 54
2021-04-28 23:46:47, 651600, 20.24, 69.985, 99911.13, 25.25, 4.791, 54
2021-04-28 23:51:47, 651900, 20.17, 70.128, 99896.95, 25.25, 4.791, 54
2021-04-28 23:56:49, 652200, 20.16, 70.159, 99884.59, 25.00, 4.791, 54
2021-04-29 00:01:49, 652500, 20.06, 70.449, 99889.59, 25.00, 4.791, 54
2021-04-29 00:06:47, 652800, 19.97, 70.688, 99887.16, 25.00, 4.791, 51
2021-04-29 00:11:49, 653100, 19.95, 70.882, 99878.77, 25.00, 4.791, 54
2021-04-29 00:16:53, 653400, 19.94, 71.076, 99876.22, 24.75, 4.791, 54
2021-04-29 00:21:49, 653700, 19.84, 71.443, 99870.73, 24.75, 4.791, 54
2021-04-29 00:26:49, 654000, 19.81, 71.636, 99874.88, 24.75, 4.791, 54
2021-04-29 00:31:47, 654300, 19.81, 71.614, 99876.83, 24.75, 4.791, 56
2021-04-29 00:36:47, 654600, 19.76, 71.911, 99863.54, 24.75, 4.791, 56
2021-04-29 00:41:49, 654900, 19.75, 72.085, 99851.58, 24.75, 4.791, 54
2021-04-29 00:46:53, 655200, 19.70, 72.208, 99844.16, 24.75, 4.791, 54
2021-04-29 00:51:48, 655500, 19.64, 72.418, 99846.08, 24.50, 4.791, 53
2021-04-29 00:56:48, 655800, 19.64, 72.613, 99841.02, 24.75, 4.791, 54
2021-04-29 01:01:49, 656100, 19.61, 72.785, 99835.50, 24.50, 4.791, 56
2021-04-29 01:06:49, 656400, 19.55, 73.069, 99826.27, 24.50, 4.791, 54
2021-04-29 01:11:49, 656700, 19.54, 73.198, 99822.98, 24.50, 4.791, 54
2021-04-29 01:16:49, 657000, 19.47, 73.570, 99820.84, 24.50, 4.791, 53
2021-04-29 01:21:47, 657300, 19.30, 74.394, 99834.66, 24.50, 4.791, 54
2021-04-29 01:26:49, 657600, 19.30, 74.775, 99828.92, 24.50, 4.791, 56
2021-04-29 01:31:49, 657900, 19.33, 74.584, 99818.91, 24.25, 4.791, 54
2021-04-29 01:36:52, 658200, 19.25, 74.788, 99817.14, 24.25, 4.791, 54
2021-04-29 01:41:48, 658500, 19.29, 74.698, 99805.89, 24.25, 4.791, 54
2021-04-29 01:46:47, 658800, 19.22, 75.003, 99797.44, 24.25, 4.791, 54
2021-04-29 01:51:53, 659100, 19.20, 75.010, 99796.13, 24.25, 4.791, 54
2021-04-29 01:56:47, 659400, 19.19, 75.019, 99784.11, 24.25, 4.791, 54
2021-04-29 02:01:48, 659700, 19.17, 75.244, 99785.28, 24.25, 4.791, 54
2021-04-29 02:06:49, 660000, 19.14, 75.391, 99768.27, 24.25, 4.791, 53
2021-04-29 02:11:49, 660300, 19.08, 75.492, 99772.52, 24.00, 4.791, 54
2021-04-29 02:16:50, 660600, 19.05, 75.760, 99773.17, 24.25, 4.791, 54
2021-04-29 02:21:49, 660900, 19.00, 75.925, 99790.43, 24.00, 4.791, 56
2021-04-29 02:26:49, 661200, 19.05, 76.186, 99799.41, 24.25, 4.791, 56
2021-04-29 02:31:47, 661500, 19.09, 76.037, 99792.22, 24.00, 4.791, 56
2021-04-29 02:36:49, 661800, 19.14, 75.947, 99784.01, 24.25, 4.791, 54
2021-04-29 02:41:49, 662100, 19.15, 76.005, 99797.48, 24.00, 4.791, 54
2021-04-29 02:46:47, 662400, 19.16, 76.083, 99796.62, 24.00, 4.791, 54
2021-04-29 02:51:49, 662700, 19.19, 75.968, 99797.13, 24.00, 4.791, 54
2021-04-29 02:56:53, 663000, 19.16, 76.070, 99789.75, 24.25, 4.791, 54
2021-04-29 03:01:49, 663300, 19.16, 76.115, 99787.73, 24.00, 4.791, 54
2021-04-29 03:06:47, 663600, 19.21, 76.067, 99801.49, 24.00, 4.791, 54
2021-04-29 03:11:49, 663900, 19.15, 76.234, 99816.95, 24.25, 4.791, 54
2021-04-29 03:16:48, 664200, 19.13, 76.536, 99789.86, 24.00, 4.791, 56
2021-04-29 03:21:49, 664500, 19.16, 76.486, 99789.59, 24.25, 4.791, 54
2021-04-29 03:26:49, 664800, 19.14, 76.580, 99783.50, 24.25, 4.791, 54
2021-04-29 03:31:51, 665100, 19.16, 76.594, 99779.09, 24.00, 4.791, 54
2021-04-29 03:36:47, 665400, 19.08, 76.822, 99767.34, 24.00, 4.791, 54
2021-04-29 03:41:47, 665700, 19.09, 76.812, 99774.69, 24.25, 4.791, 54
2021-04-29 03:46:47, 666000, 18.96, 77.074, 99789.17, 24.00, 4.791, 54
2021-04-29 03:51:50, 666300, 19.01, 77.398, 99793.41, 24.00, 4.791, 58
2021-04-29 03:56:47, 666600, 19.07, 77.212, 99787.23, 24.25, 4.791, 56
2021-04-29 04:01:49, 666900, 19.16, 76.944, 99771.39, 24.00, 4.791, 54
2021-04-29 04:06:47, 667200, 19.16, 76.965, 99769.95, 24.00, 4.791, 54
2021-04-29 04:11:49, 667500, 19.17, 77.033, 99762.52, 24.00, 4.791, 54
2021-04-29 04:16:49, 667800, 19.19, 77.126, 99769.47, 24.00, 4.791, 54
2021-04-29 04:21:50, 668100, 19.21, 77.127, 99772.69, 24.25, 4.791, 54
2021-04-29 04:26:49, 668400, 19.21, 77.171, 99787.93, 24.25, 4.791, 56
2021-04-29 04:31:49, 668700, 19.22, 77.249, 99792.61, 24.00, 4.791, 54
2021-04-29 04:36:49, 669000, 19.23, 77.239, 99801.23, 24.25, 4.791, 54
2021-04-29 04:41:49, 669300, 19.20, 77.441, 99806.70, 24.25, 4.791, 56
2021-04-29 04:46:49, 669600, 19.22, 77.545, 99793.94, 24.00, 4.791, 56
2021-04-29 04:51:49, 669900, 19.26, 77.561, 99805.05, 24.25, 4.791, 56
2021-04-29 04:56:49, 670200, 19.27, 77.607, 99804.47, 24.25, 4.791, 56
2021-04-29 05:01:47, 670500, 19.29, 77.676, 99798.26, 24.25, 4.791, 56
2021-04-29 05:06:47, 670800, 19.29, 77.753, 99796.66, 24.25, 4.791, 56
2021-04-29 05:11:50, 671100, 19.22, 79.625, 99800.22, 24.25, 4.791, 56
2021-04-29 05:16:49, 671400, 19.77, 77.607, 99802.36, 24.00, 4.791, 56
2021-04-29 05:21:49, 671700, 19.87, 77.220, 99814.88, 24.25, 4.791, 56
2021-04-29 05:26:49, 672000, 19.89, 77.124, 99812.84, 24.25, 4.791, 56
2021-04-29 05:31:50, 672300, 19.94, 77.123, 99820.09, 24.50, 4.791, 54
2021-04-29 05:36:49, 672600, 19.99, 77.076, 99827.11, 24.50, 4.791, 56
2021-04-29 05:41:49, 672900, 19.99, 77.044, 99819.48, 24.50, 4.791, 58
2021-04-29 05:46:47, 673200, 20.00, 77.144, 99831.55, 24.50, 4.791, 56
2021-04-29 05:51:49, 673500, 20.07, 77.046, 99829.52, 24.50, 4.791, 56
2021-04-29 05:56:49, 673800, 20.06, 77.177, 99837.38, 24.75, 4.791, 56
2021-04-29 06:01:49, 674100, 20.10, 77.358, 99826.36, 24.75, 4.791, 56
2021-04-29 06:06:49, 674400, 20.13, 77.342, 99840.59, 24.75, 4.791, 56
2021-04-29 06:11:53, 674700, 20.12, 77.449, 99840.59, 24.75, 4.791, 58
2021-04-29 06:16:50, 675000, 20.27, 77.137, 99833.51, 25.00, 4.791, 56
2021-04-29 06:21:49, 675300, 20.30, 77.380, 99833.52, 25.00, 4.791, 58
2021-04-29 06:26:47, 675600, 20.31, 77.646, 99834.59, 25.00, 4.791, 56
2021-04-29 06:31:50, 675900, 20.31, 77.812, 99812.45, 25.25, 4.791, 54
2021-04-29 06:36:50, 676200, 20.41, 77.673, 99803.84, 25.25, 4.791, 58
2021-04-29 06:41:49, 676500, 20.50, 77.733, 99798.54, 25.25, 4.791, 58
2021-04-29 06:46:50, 676800, 20.56, 77.886, 99800.80, 25.25, 4.791, 56
2021-04-29 06:51:49, 677100, 20.67, 77.632, 99794.80, 25.50, 4.791, 58
2021-04-29 06:56:53, 677400, 20.86, 77.347, 99787.63, 25.50, 4.791, 58
2021-04-29 07:01:49, 677700, 20.94, 77.283, 99775.80, 25.50, 4.791, 56
2021-04-29 07:06:50, 678000, 21.14, 76.826, 99774.61, 25.50, 4.791, 56
2021-04-29 07:11:47, 678300, 21.37, 75.945, 99767.79, 25.75, 4.791, 58
2021-04-29 07:16:48, 678600, 21.60, 75.643, 99767.50, 25.75, 4.791, 56
2021-04-29 07:21:49, 678900, 21.76, 75.375, 99767.52, 26.00, 4.791, 58
2021-04-29 07:26:49, 679200, 21.97, 74.696, 99775.77, 26.25, 4.791, 58
2021-04-29 07:31:47, 679500, 22.25, 73.886, 99771.17, 26.25, 4.791, 56
2021-04-29 07:36:48, 679800, 22.58, 72.896, 99777.16, 26.50, 4.791, 54
2021-04-29 07:41:47, 680100, 22.80, 73.580, 99779.05, 26.75, 4.791, 56
2021-04-29 07:46:49, 680400, 23.00, 73.976, 99775.16, 27.00, 4.791, 56
2021-04-29 07:51:47, 680700, 23.35, 72.687, 99769.74, 27.25, 4.791, 54
2021-04-29 07:56:49, 681000, 23.67, 70.909, 99769.66, 27.50, 4.791, 58
2021-04-29 08:01:49, 681300, 23.94, 70.034, 99758.18, 27.75, 4.791, 58
2021-04-29 08:06:47, 681600, 22.77, 76.149, 99757.37, 28.00, 4.791, 56
2021-04-29 08:11:47, 681900, 23.22, 72.834, 99761.69, 28.50, 4.791, 58
2021-04-29 08:16:52, 682200, 23.83, 71.352, 99761.17, 28.75, 4.791, 54
2021-04-29 08:21:50, 682500, 23.66, 72.055, 99757.48, 29.00, 4.791, 53
2021-04-29 08:26:53, 682800, 23.77, 72.846, 99769.56, 29.50, 4.776, 56
2021-04-29 08:31:49, 683100, 24.06, 70.153, 99760.46, 29.75, 4.776, 56
2021-04-29 08:36:47, 683400, 25.75, 67.599, 99758.34, 30.25, 4.776, 59
2021-04-29 08:41:49, 683700, 26.95, 63.446, 99752.20, 31.25, 4.776, 58
2021-04-29 08:46:49, 684000, 26.19, 60.514, 99749.14, 32.25, 4.776, 56
2021-04-29 08:51:49, 684300, 28.06, 57.185, 99747.86, 33.25, 4.776, 56
2021-04-29 08:56:48, 684600, 28.91, 55.205, 99736.80, 34.00, 4.776, 54
2021-04-29 09:01:49, 684900, 29.10, 55.397, 99731.11, 34.50, 4.776, 53
2021-04-29 09:06:47, 685200, 28.97, 54.720, 99724.31, 35.00, 4.776, 58
2021-04-29 09:11:47, 685500, 28.87, 55.369, 99727.70, 35.25, 4.776, 51
2021-04-29 09:16:49, 685800, 29.91, 52.900, 99727.39, 35.75, 4.776, 58
2021-04-29 09:22:03, 686100, 29.71, 54.866, 99724.79, 36.00, 4.776, 43
2021-04-29 09:26:50, 686400, 31.68, 48.289, 99720.34, 35.50, 4.776, 58
2021-04-29 09:31:49, 686700, 32.14, 47.411, 99716.63, 35.75, 4.776, 59
2021-04-29 09:36:48, 687000, 32.46, 47.001, 99716.55, 36.00, 4.776, 61
2021-04-29 09:41:49, 687300, 32.89, 47.736, 99706.48, 36.25, 4.776, 58
2021-04-29 09:46:47, 687600, 33.41, 45.520, 99692.06, 36.75, 4.776, 59
2021-04-29 09:51:47, 687900, 33.80, 43.694, 99682.98, 37.25, 4.776, 59
2021-04-29 09:56:49, 688200, 34.13, 42.723, 99684.71, 37.50, 4.776, 58
2021-04-29 10:01:49, 688500, 34.64, 40.934, 99678.02, 37.75, 4.776, 59
2021-04-29 10:06:49, 688800, 34.90, 39.358, 99678.23, 38.25, 4.776, 56
2021-04-29 10:11:47, 689100, 34.83, 38.873, 99670.50, 38.50, 4.776, 56
2021-04-29 10:16:53, 689400, 34.45, 39.309, 99668.08, 38.75, 4.776, 59
2021-04-29 10:21:47, 689700, 34.44, 39.309, 99650.88, 38.75, 4.776, 58
2021-04-29 10:26:47, 690000, 34.92, 38.607, 99639.45, 39.00, 4.776, 56
2021-04-29 10:31:47, 690300, 35.34, 37.682, 99637.34, 39.00, 4.776, 54
2021-04-29 10:36:47, 690600, 35.57, 36.499, 99632.11, 39.50, 4.776, 58
2021-04-29 10:41:49, 690900, 35.57, 36.328, 99641.84, 39.75, 4.776, 56
2021-04-29 10:46:49, 691200, 35.01, 37.518, 99645.02, 39.75, 4.776, 59
2021-04-29 10:51:47, 691500, 34.46, 38.910, 99639.13, 39.75, 4.776, 59
2021-04-29 10:56:49, 691800, 34.40, 39.339, 99639.36, 39.50, 4.776, 58
2021-04-29 11:01:49, 692100, 34.56, 39.513, 99627.89, 39.50, 4.776, 59
2021-04-29 11:06:47, 692400, 34.51, 38.812, 99633.00, 39.50, 4.776, 56
2021-04-29 11:11:49, 692700, 34.65, 38.823, 99634.52, 39.50, 4.776, 58
2021-04-29 11:16:49, 693000, 34.42, 39.443, 99627.72, 39.50, 4.776, 59
2021-04-29 11:21:49, 693300, 34.14, 39.783, 99617.03, 39.50, 4.776, 58
2021-04-29 11:26:51, 693600, 33.83, 40.669, 99617.91, 39.50, 4.776, 59
2021-04-29 11:31:49, 693900, 33.45, 41.521, 99610.73, 39.25, 4.776, 59
2021-04-29 11:36:49, 694200, 33.12, 42.334, 99620.50, 39.00, 4.776, 58
2021-04-29 11:41:47, 694500, 32.99, 42.570, 99622.83, 39.00, 4.776, 59
2021-04-29 11:46:49, 694800, 32.71, 42.966, 99633.44, 38.75, 4.776, 56
2021-04-29 11:51:47, 695100, 32.24, 43.828, 99647.38, 38.50, 4.776, 58
2021-04-29 11:56:49, 695400, 31.65, 44.858, 99640.27, 38.25, 4.776, 58
2021-04-29 12:01:47, 695700, 31.10, 47.155, 99642.51, 37.75, 4.776, 59
2021-04-29 12:06:49, 696000, 30.72, 49.215, 99636.55, 37.50, 4.776, 59
2021-04-29 12:11:51, 696300, 30.61, 50.635, 99634.78, 37.00, 4.776, 58
2021-04-29 12:16:50, 696600, 30.32, 51.786, 99630.00, 37.00, 4.776, 58
2021-04-29 12:21:49, 696900, 30.27, 51.792, 99628.51, 36.75, 4.776, 58
2021-04-29 12:26:46, 697200, 30.04, 52.464, 99613.05, 36.50, 4.776, 59
2021-04-29 12:31:47, 697500, 29.52, 54.033, 99610.54, 36.25, 4.776, 50
2021-04-29 12:36:49, 697800, 29.40, 54.333, 99599.22, 36.00, 4.776, 58
2021-04-29 12:41:50, 698100, 26.69, 64.702, 99580.55, 35.75, 4.776, 61
2021-04-29 12:46:48, 698400, 26.31, 65.171, 99553.72, 35.00, 4.776, 56
2021-04-29 12:51:47, 698700, 25.50, 66.042, 99515.73, 34.75, 4.776, 56
2021-04-29 12:56:49, 699000, 24.19, 68.935, 99460.61, 34.00, 4.776, 56
2021-04-29 13:01:48, 699300, 25.93, 64.638, 99433.20, 33.25, 4.776, 54
2021-04-29 13:06:49, 699600, 27.83, 62.509, 99480.39, 33.50, 4.776, 56
2021-04-29 13:11:49, 699900, 28.92, 59.658, 99486.20, 33.75, 4.776, 61
2021-04-29 13:16:51, 700200, 29.31, 56.220, 99456.39, 34.00, 4.776, 58
2021-04-29 13:21:49, 700500, 29.39, 55.501, 99427.08, 34.25, 4.776, 56
2021-04-29 13:26:47, 700800, 29.74, 53.599, 99415.59, 34.50, 4.776, 56
2021-04-29 13:31:49, 701100, 30.11, 52.448, 99408.41, 34.75, 4.776, 59
2021-04-29 13:36:46, 701400, 30.50, 50.612, 99391.77, 35.25, 4.776, 59
2021-04-29 13:41:49, 701700, 30.72, 49.621, 99390.28, 35.25, 4.776, 58
2021-04-29 13:46:54, 702000, 31.03, 48.640, 99432.08, 35.75, 4.776, 61
2021-04-29 13:51:49, 702300, 31.39, 47.785, 99424.58, 35.75, 4.776, 59
2021-04-29 13:56:49, 702600, 31.45, 47.982, 99402.13, 36.00, 4.776, 59
2021-04-29 14:01:49, 702900, 31.83, 46.609, 99397.51, 36.50, 4.776, 58
2021-04-29 14:06:49, 703200, 31.80, 46.074, 99383.50, 36.50, 4.776, 58
2021-04-29 14:11:49, 703500, 31.57, 46.186, 99371.64, 36.75, 4.776, 59
2021-04-29 14:16:47, 703800, 31.38, 46.642, 99348.63, 36.50, 4.776, 58
2021-04-29 14:21:47, 704100, 31.16, 47.365, 99340.19, 36.50, 4.776, 56
2021-04-29 14:26:46, 704400, 30.78, 49.798, 99344.67, 36.50, 4.776, 54
2021-04-29 14:31:47, 704700, 31.24, 48.436, 99324.25, 36.25, 4.776, 59
2021-04-29 14:36:46, 705000, 31.54, 47.088, 99310.16, 36.25, 4.776, 58
2021-04-29 14:41:47, 705300, 31.71, 46.086, 99285.68, 36.50, 4.776, 58
2021-04-29 14:46:47, 705600, 31.94, 45.408, 99274.98, 36.50, 4.776, 59
2021-04-29 14:51:46, 705900, 32.11, 44.609, 99257.50, 36.75, 4.776, 58
2021-04-29 14:56:52, 706200, 32.28, 44.422, 99232.81, 37.00, 4.776, 59
2021-04-29 15:01:53, 706500, 32.07, 44.843, 99210.73, 37.00, 4.776, 59
2021-04-29 15:06:46, 706800, 32.22, 44.881, 99191.45, 37.00, 4.776, 53
2021-04-29 15:11:47, 707100, 32.04, 45.157, 99180.45, 37.25, 4.776, 59
2021-04-29 15:16:50, 707400, 31.82, 45.204, 99164.19, 37.25, 4.776, 56
2021-04-29 15:21:49, 707700, 31.76, 45.413, 99169.75, 37.00, 4.776, 58
2021-04-29 15:26:47, 708000, 31.56, 45.676, 99170.98, 37.00, 4.776, 56
2021-04-29 15:31:47, 708300, 31.22, 45.880, 99169.20, 37.00, 4.776, 59
2021-04-29 15:36:49, 708600, 31.35, 44.931, 99159.05, 37.00, 4.776, 56
2021-04-29 15:41:49, 708900, 31.54, 44.711, 99151.92, 37.00, 4.776, 58
2021-04-29 15:46:48, 709200, 31.42, 45.255, 99141.88, 37.00, 4.776, 59
2021-04-29 15:51:49, 709500, 31.17, 45.320, 99136.70, 36.75, 4.776, 58
2021-04-29 15:56:49, 709800, 31.00, 45.619, 99136.28, 36.75, 4.776, 58
2021-04-29 16:01:49, 710100, 31.06, 45.796, 99132.55, 36.50, 4.776, 54
2021-04-29 16:06:47, 710400, 30.90, 46.841, 99128.56, 36.50, 4.776, 58
2021-04-29 16:11:47, 710700, 30.68, 47.789, 99128.52, 36.50, 4.776, 58
2021-04-29 16:16:47, 711000, 30.63, 47.490, 99128.76, 36.25, 4.776, 58
2021-04-29 16:21:47, 711300, 30.55, 48.237, 99117.88, 36.25, 4.776, 54
2021-04-29 16:26:47, 711600, 30.43, 49.161, 99104.00, 36.00, 4.776, 59
2021-04-29 16:31:47, 711900, 30.34, 50.515, 99098.64, 36.00, 4.776, 59
2021-04-29 16:36:46, 712200, 30.15, 52.172, 99086.71, 35.75, 4.776, 59
2021-04-29 16:41:48, 712500, 29.93, 53.498, 99068.19, 35.75, 4.776, 61
2021-04-29 16:46:49, 712800, 29.78, 54.581, 99054.17, 35.75, 4.776, 59
2021-04-29 16:51:49, 713100, 29.60, 55.302, 99044.53, 35.25, 4.776, 58
2021-04-29 16:56:48, 713400, 29.46, 56.094, 99031.34, 35.25, 4.776, 59
2021-04-29 17:01:47, 713700, 29.23, 56.054, 99010.41, 35.00, 4.776, 61
2021-04-29 17:06:46, 714000, 29.19, 56.441, 99003.03, 35.00, 4.776, 53
2021-04-29 17:11:49, 714300, 28.98, 57.336, 98981.40, 35.00, 4.776, 58
2021-04-29 17:16:49, 714600, 28.96, 56.850, 98973.80, 34.75, 4.776, 59
2021-04-29 17:21:48, 714900, 28.74, 56.711, 98960.81, 34.50, 4.776, 59
2021-04-29 17:26:50, 715200, 28.51, 56.582, 98939.41, 34.50, 4.776, 54
2021-04-29 17:31:49, 715500, 28.25, 56.292, 98905.88, 34.25, 4.776, 59
2021-04-29 17:36:49, 715800, 28.12, 56.543, 98897.55, 34.25, 4.776, 56
2021-04-29 17:41:48, 716100, 27.97, 57.420, 98894.95, 34.00, 4.776, 58
2021-04-29 17:46:49, 716400, 27.79, 58.761, 98903.06, 33.75, 4.776, 59
2021-04-29 17:51:48, 716700, 27.61, 59.844, 98895.08, 33.75, 4.776, 58
2021-04-29 17:56:47, 717000, 27.46, 60.840, 98907.98, 33.50, 4.776, 58
2021-04-29 18:01:48, 717300, 27.28, 61.842, 98921.75, 33.25, 4.776, 58
2021-04-29 18:06:47, 717600, 26.83, 63.509, 98955.41, 33.00, 4.776, 54
2021-04-29 18:11:49, 717900, 26.42, 64.252, 99038.18, 32.75, 4.776, 58
2021-04-29 18:16:49, 718200, 26.25, 66.073, 99014.88, 32.50, 4.776, 58
2021-04-29 18:21:47, 718500, 25.97, 68.009, 99021.06, 32.25, 4.776, 59
2021-04-29 18:26:49, 718800, 25.75, 69.196, 98993.08, 32.00, 4.776, 56
2021-04-29 18:31:47, 719100, 25.48, 70.529, 98998.17, 31.75, 4.776, 56
2021-04-29 18:36:47, 719400, 25.26, 71.413, 98992.52, 31.50, 4.776, 56
2021-04-29 18:41:47, 719700, 25.20, 71.859, 99002.95, 31.50, 4.776, 56
2021-04-29 18:46:47, 720000, 25.17, 72.241, 99001.00, 31.25, 4.776, 56
2021-04-29 18:51:47, 720300, 24.92, 73.220, 98995.86, 31.00, 4.776, 56
2021-04-29 18:56:46, 720600, 24.76, 73.811, 98993.31, 30.75, 4.791, 54
2021-04-29 19:01:49, 720900, 24.62, 74.265, 98976.63, 30.75, 4.791, 54
2021-04-29 19:06:49, 721200, 24.47, 74.703, 98976.50, 30.50, 4.791, 56
2021-04-29 19:11:49, 721500, 24.42, 74.695, 98959.17, 30.50, 4.791, 56
2021-04-29 19:16:48, 721800, 24.26, 75.198, 98935.01, 30.25, 4.791, 56
2021-04-29 19:21:49, 722100, 24.21, 75.377, 98944.73, 30.25, 4.791, 51
2021-04-29 19:26:49, 722400, 24.11, 75.747, 98938.62, 30.00, 4.791, 54
2021-04-29 19:31:49, 722700, 24.07, 76.004, 98932.00, 30.00, 4.791, 54
2021-04-29 19:36:48, 723000, 24.01, 76.116, 98930.75, 29.75, 4.791, 54
2021-04-29 19:41:49, 723300, 23.93, 76.465, 98933.00, 29.75, 4.791, 54
2021-04-29 19:46:48, 723600, 23.81, 76.843, 98916.62, 29.50, 4.791, 54
2021-04-29 19:51:46, 723900, 23.69, 78.452, 98913.94, 29.50, 4.791, 56
2021-04-29 19:56:48, 724200, 24.20, 76.026, 98911.59, 29.25, 4.791, 56
2021-04-29 20:01:49, 724500, 24.23, 75.689, 98907.58, 29.25, 4.791, 54
2021-04-29 20:06:48, 724800, 24.19, 75.672, 98899.69, 29.25, 4.791, 56
2021-04-29 20:11:48, 725100, 24.16, 75.611, 98902.53, 29.25, 4.791, 56
2021-04-29 20:16:49, 725400, 24.08, 75.862, 98891.09, 29.25, 4.791, 56
2021-04-29 20:21:49, 725700, 24.03, 75.766, 98884.22, 29.50, 4.791, 54
2021-04-29 20:26:47, 726000, 23.96, 75.986, 98873.34, 29.25, 4.791, 54
2021-04-29 20:31:48, 726300, 23.86, 76.300, 98868.91, 29.25, 4.791, 54
2021-04-29 20:36:49, 726600, 23.85, 76.419, 98863.28, 29.25, 4.791, 54
2021-04-29 20:41:48, 726900, 23.73, 76.895, 98863.86, 29.25, 4.791, 54
2021-04-29 20:46:47, 727200, 23.76, 76.714, 98848.48, 29.25, 4.791, 54
2021-04-29 20:51:48, 727500, 23.70, 76.759, 98837.60, 29.25, 4.791, 53
2021-04-29 20:56:49, 727800, 23.64, 76.759, 98829.40, 29.00, 4.791, 54
2021-04-29 21:01:48, 728100, 23.58, 76.980, 98841.19, 29.00, 4.791, 54
2021-04-29 21:06:48, 728400, 23.50, 77.252, 98829.08, 29.00, 4.791, 53
2021-04-29 21:11:50, 728700, 23.53, 77.146, 98823.28, 29.00, 4.791, 53
2021-04-29 21:16:48, 729000, 23.44, 77.538, 98830.77, 29.00, 4.791, 54
2021-04-29 21:21:49, 729300, 23.43, 77.517, 98835.45, 28.75, 4.791, 53
2021-04-29 21:26:49, 729600, 23.42, 77.567, 98825.19, 28.75, 4.791, 54
2021-04-29 21:31:48, 729900, 23.37, 77.528, 98820.83, 28.75, 4.791, 58
2021-04-29 21:36:48, 730200, 23.35, 77.567, 98821.24, 28.75, 4.791, 54
2021-04-29 21:41:49, 730500, 23.23, 77.909, 98859.28, 28.75, 4.791, 54
2021-04-29 21:46:48, 730800, 23.19, 77.947, 98860.51, 28.75, 4.791, 54
2021-04-29 21:51:49, 731100, 23.14, 78.258, 98858.62, 28.50, 4.791, 53
2021-04-29 21:56:47, 731400, 23.05, 78.187, 98841.17, 28.50, 4.791, 58
2021-04-29 22:01:46, 731700, 22.94, 78.092, 98806.50, 28.50, 4.791, 58
2021-04-29 22:06:49, 732000, 22.95, 77.808, 98804.94, 28.50, 4.791, 58
2021-04-29 22:11:49, 732300, 22.91, 77.713, 98796.70, 28.50, 4.791, 58
2021-04-29 22:16:47, 732600, 22.81, 77.200, 98793.55, 28.25, 4.791, 59
2021-04-29 22:21:49, 732900, 22.73, 77.010, 98785.64, 28.25, 4.791, 59
2021-04-29 22:26:49, 733200, 22.73, 77.000, 98765.27, 28.25, 4.791, 61
2021-04-29 22:31:49, 733500, 22.74, 76.824, 98759.05, 28.25, 4.791, 63
2021-04-29 22:36:49, 733800, 22.69, 76.300, 98766.77, 28.25, 4.791, 63
2021-04-29 22:41:48, 734100, 22.68, 76.189, 98766.69, 28.25, 4.791, 58
2021-04-29 22:46:48, 734400, 22.60, 76.241, 98752.39, 28.00, 4.791, 61
2021-04-29 22:51:46, 734700, 22.57, 75.839, 98756.93, 28.00, 4.791, 63
2021-04-29 22:56:48, 735000, 22.57, 76.061, 98774.59, 28.00, 4.791, 61
2021-04-29 23:01:48, 735300, 22.53, 76.053, 98788.27, 28.00, 4.791, 63
2021-04-29 23:06:50, 735600, 22.50, 75.883, 98765.28, 28.00, 4.791, 61
2021-04-29 23:11:53, 735900, 22.51, 75.896, 98772.42, 28.00, 4.791, 61
2021-04-29 23:16:46, 736200, 22.39, 76.249, 98769.95, 27.75, 4.791, 63
2021-04-29 23:21:47, 736500, 22.42, 76.286, 98779.11, 28.00, 4.791, 63
2021-04-29 23:26:48, 736800, 22.38, 76.205, 98793.00, 28.00, 4.791, 61
2021-04-29 23:31:48, 737100, 22.37, 76.389, 98791.45, 27.75, 4.791, 61
2021-04-29 23:36:48, 737400, 22.34, 76.361, 98805.73, 27.75, 4.791, 61
2021-04-29 23:41:48, 737700, 22.36, 76.354, 98815.53, 27.75, 4.791, 63
2021-04-29 23:46:48, 738000, 22.29, 76.649, 98824.41, 27.75, 4.791, 63
2021-04-29 23:51:48, 738300, 22.33, 76.591, 98827.38, 27.75, 4.791, 61
2021-04-29 23:56:49, 738600, 22.29, 76.692, 98836.58, 27.75, 4.791, 63
2021-04-30 00:01:48, 738900, 22.36, 76.563, 98856.28, 27.75, 4.791, 61
2021-04-30 00:06:48, 739200, 22.29, 76.780, 98843.89, 27.75, 4.791, 63
2021-04-30 00:11:51, 739500, 22.25, 76.489, 98825.36, 27.75, 4.791, 63
2021-04-30 00:16:46, 739800, 22.24, 75.763, 98840.11, 27.75, 4.791, 59
2021-04-30 00:21:46, 740100, 22.19, 74.653, 98852.86, 27.50, 4.791, 61
2021-04-30 00:26:46, 740400, 22.08, 73.714, 98869.14, 27.75, 4.791, 59
2021-04-30 00:31:49, 740700, 22.10, 72.586, 98879.45, 27.75, 4.791, 61
2021-04-30 00:36:46, 741000, 21.98, 72.006, 98882.07, 27.75, 4.791, 59
2021-04-30 00:41:49, 741300, 22.02, 70.857, 98890.30, 27.50, 4.791, 58
2021-04-30 00:46:49, 741600, 21.99, 70.390, 98854.91, 27.50, 4.791, 58
2021-04-30 00:51:48, 741900, 21.96, 70.309, 98833.42, 27.50, 4.791, 63
2021-04-30 00:56:48, 742200, 21.92, 70.522, 98803.68, 27.50, 4.791, 61
2021-04-30 01:01:48, 742500, 21.81, 70.758, 98845.70, 27.50, 4.791, 63
2021-04-30 01:06:49, 742800, 21.78, 70.765, 98840.52, 27.25, 4.791, 61
2021-04-30 01:11:47, 743100, 21.56, 71.861, 98845.63, 27.25, 4.791, 61
2021-04-30 01:16:48, 743400, 22.12, 69.047, 98830.92, 27.00, 4.791, 58
2021-04-30 01:21:46, 743700, 22.11, 67.936, 98858.16, 27.00, 4.791, 61
2021-04-30 01:26:49, 744000, 22.12, 67.583, 98831.17, 27.00, 4.791, 59
2021-04-30 01:31:46, 744300, 22.11, 67.362, 98807.06, 27.25, 4.791, 63
2021-04-30 01:36:48, 744600, 22.02, 67.403, 98851.63, 27.25, 4.791, 58
2021-04-30 01:41:46, 744900, 22.03, 67.152, 98871.83, 27.25, 4.791, 61
2021-04-30 01:46:47, 745200, 21.94, 67.050, 98871.62, 27.25, 4.791, 61
2021-04-30 01:51:49, 745500, 21.93, 66.861, 98875.81, 27.25, 4.791, 56
2021-04-30 01:56:49, 745800, 21.86, 66.345, 98896.83, 27.25, 4.791, 58
2021-04-30 02:01:49, 746100, 21.92, 65.496, 98900.55, 27.00, 4.791, 59
2021-04-30 02:06:49, 746400, 21.82, 65.701, 98902.88, 27.25, 4.791, 61
2021-04-30 02:11:46, 746700, 21.71, 65.563, 98903.48, 27.25, 4.791, 61
2021-04-30 02:16:48, 747000, 21.51, 64.513, 98942.34, 27.00, 4.791, 59
2021-04-30 02:21:49, 747300, 21.55, 62.480, 98966.56, 27.00, 4.791, 59
2021-04-30 02:26:49, 747600, 21.42, 62.629, 98930.90, 27.00, 4.791, 56
2021-04-30 02:31:47, 747900, 21.47, 62.206, 98917.28, 27.00, 4.791, 58
2021-04-30 02:36:47, 748200, 21.29, 61.652, 98917.36, 27.00, 4.791, 58
2021-04-30 02:41:53, 748500, 21.35, 60.902, 98910.09, 26.75, 4.791, 59
2021-04-30 02:46:48, 748800, 21.00, 61.019, 98983.88, 26.75, 4.791, 58
2021-04-30 02:51:49, 749100, 21.04, 60.528, 98964.78, 26.75, 4.791, 59
2021-04-30 02:56:46, 749400, 20.88, 61.058, 98981.14, 26.50, 4.791, 56
2021-04-30 03:01:47, 749700, 20.72, 61.299, 98948.78, 26.50, 4.791, 56
2021-04-30 03:06:46, 750000, 20.79, 60.792, 98973.33, 26.50, 4.791, 56
2021-04-30 03:11:46, 750300, 20.51, 61.227, 98989.80, 26.25, 4.791, 53
2021-04-30 03:16:48, 750600, 20.56, 60.936, 99004.98, 26.25, 4.791, 58
2021-04-30 03:21:46, 750900, 20.54, 61.043, 99012.92, 26.25, 4.791, 63
2021-04-30 03:26:51, 751200, 20.34, 61.599, 99021.14, 26.00, 4.791, 59
2021-04-30 03:31:46, 751500, 20.28, 61.886, 99024.33, 26.00, 4.791, 56
2021-04-30 03:36:47, 751800, 20.15, 61.836, 99061.47, 25.75, 4.791, 56
2021-04-30 03:41:47, 752100, 19.87, 61.424, 99048.30, 25.75, 4.791, 61
2021-04-30 03:46:46, 752400, 19.60, 60.015, 99042.60, 25.50, 4.791, 59
2021-04-30 03:51:48, 752700, 19.42, 58.610, 99069.67, 25.50, 4.791, 58
2021-04-30 03:56:47, 753000, 19.39, 58.298, 99068.78, 25.25, 4.791, 53
2021-04-30 04:01:47, 753300, 19.29, 58.264, 99078.41, 25.25, 4.791, 59
2021-04-30 04:06:49, 753600, 19.17, 58.313, 99068.16, 25.25, 4.791, 59
2021-04-30 04:11:47, 753900, 19.13, 58.615, 99081.44, 25.00, 4.791, 58
2021-04-30 04:16:50, 754200, 19.06, 58.782, 99072.77, 25.00, 4.791, 59
2021-04-30 04:21:48, 754500, 18.97, 59.142, 99074.66, 24.75, 4.791, 59
2021-04-30 04:26:48, 754800, 18.78, 59.663, 99084.67, 24.75, 4.791, 61
2021-04-30 04:31:48, 755100, 18.61, 59.521, 99090.16, 24.50, 4.791, 54
2021-04-30 04:36:49, 755400, 18.41, 59.768, 99108.59, 24.25, 4.791, 56
2021-04-30 04:41:49, 755700, 18.33, 59.941, 99111.70, 24.25, 4.791, 59
2021-04-30 04:46:46, 756000, 18.28, 60.177, 99119.48, 24.25, 4.791, 59
2021-04-30 04:51:48, 756300, 18.29, 60.429, 99141.44, 24.00, 4.791, 58
2021-04-30 04:56:46, 756600, 18.16, 61.188, 99160.47, 24.00, 4.791, 59
2021-04-30 05:01:47, 756900, 18.06, 61.534, 99178.42, 23.75, 4.791, 58
2021-04-30 05:06:50, 757200, 17.91, 61.394, 99185.78, 23.75, 4.791, 58
2021-04-30 05:11:49, 757500, 17.78, 61.059, 99194.63, 23.75, 4.791, 56
2021-04-30 05:16:49, 757800, 17.87, 60.077, 99209.78, 23.50, 4.791, 59
2021-04-30 05:21:49, 758100, 17.86, 59.344, 99214.60, 23.50, 4.791, 58
2021-04-30 05:26:49, 758400, 17.83, 59.023, 99212.92, 23.50, 4.791, 58
2021-04-30 05:31:47, 758700, 17.76, 58.445, 99220.03, 23.50, 4.791, 58
2021-04-30 05:36:49, 759000, 17.77, 58.271, 99228.81, 23.50, 4.791, 56
2021-04-30 05:41:46, 759300, 17.64, 58.123, 99231.39, 23.50, 4.791, 58
2021-04-30 05:46:52, 759600, 17.54, 57.925, 99229.47, 23.25, 4.791, 61
2021-04-30 05:51:48, 759900, 17.49, 57.755, 99241.13, 23.25, 4.791, 56
2021-04-30 05:56:48, 760200, 17.34, 58.237, 99234.30, 23.00, 4.791, 56
2021-04-30 06:01:48, 760500, 17.43, 58.260, 99254.05, 23.00, 4.791, 61
2021-04-30 06:06:49, 760800, 17.44, 58.043, 99258.21, 23.00, 4.791, 59
2021-04-30 06:11:48, 761100, 17.48, 57.830, 99268.65, 23.00, 4.791, 58
2021-04-30 06:16:47, 761400, 17.55, 58.057, 99276.00, 23.25, 4.791, 58
2021-04-30 06:21:47, 761700, 17.67, 57.865, 99280.69, 23.00, 4.791, 58
2021-04-30 06:26:49, 762000, 17.89, 56.875, 99296.11, 23.00, 4.791, 54
2021-04-30 06:31:48, 762300, 18.57, 55.396, 99290.45, 23.25, 4.791, 58
2021-04-30 06:36:49, 762600, 19.21, 53.556, 99297.40, 23.50, 4.791, 63
2021-04-30 06:41:47, 762900, 19.93, 51.244, 99284.56, 23.75, 4.791, 59
2021-04-30 06:46:48, 763200, 19.99, 50.965, 99292.63, 24.25, 4.791, 61
2021-04-30 06:51:48, 763500, 19.65, 50.992, 99296.74, 24.25, 4.791, 58
2021-04-30 06:56:50, 763800, 19.42, 51.516, 99303.14, 24.50, 4.791, 58
2021-04-30 07:01:46, 764100, 19.09, 52.521, 99296.52, 24.25, 4.791, 61
2021-04-30 07:06:49, 764400, 19.71, 51.064, 99294.39, 24.50, 4.791, 59
2021-04-30 07:11:47, 764700, 20.61, 50.309, 99288.41, 24.75, 4.791, 58
2021-04-30 07:16:46, 765000, 21.84, 47.836, 99299.38, 25.00, 4.791, 53
2021-04-30 07:21:51, 765300, 22.55, 45.483, 99308.48, 25.50, 4.791, 59
2021-04-30 07:26:48, 765600, 23.16, 44.302, 99311.63, 26.00, 4.791, 59
2021-04-30 07:31:47, 765900, 23.86, 42.847, 99303.28, 26.25, 4.791, 58
2021-04-30 07:36:46, 766200, 24.25, 41.501, 99305.81, 26.75, 4.791, 58
2021-04-30 07:41:47, 766500, 24.55, 40.491, 99314.41, 27.25, 4.791, 53
2021-04-30 07:46:47, 766800, 24.95, 39.434, 99305.33, 27.75, 4.791, 58
2021-04-30 07:51:47, 767100, 24.54, 39.286, 99310.77, 28.00, 4.791, 58
2021-04-30 07:56:47, 767400, 24.37, 40.152, 99296.08, 28.25, 4.791, 61
2021-04-30 08:01:49, 767700, 24.55, 39.722, 99282.23, 28.25, 4.791, 59
2021-04-30 08:06:48, 768000, 25.01, 39.048, 99290.05, 28.50, 4.791, 61
2021-04-30 08:11:47, 768300, 25.58, 38.225, 99289.53, 28.75, 4.791, 61
2021-04-30 08:16:49, 768600, 26.06, 38.164, 99274.86, 29.25, 4.791, 58
2021-04-30 08:21:51, 768900, 25.59, 36.904, 99289.19, 29.50, 4.791, 59
2021-04-30 08:26:46, 769200, 24.95, 37.187, 99278.12, 29.50, 4.791, 54
2021-04-30 08:31:49, 769500, 25.00, 37.493, 99272.06, 29.50, 4.791, 61
2021-04-30 08:36:47, 769800, 24.80, 37.521, 99276.27, 29.25, 4.791, 59
2021-04-30 08:41:47, 770100, 25.05, 37.989, 99277.17, 29.50, 4.791, 63
2021-04-30 08:46:56, 770400, 24.77, 37.933, 99279.63, 29.50, 4.791, 59
2021-04-30 08:51:50, 770700, 24.32, 39.088, 99280.01, 29.50, 4.791, 58
2021-04-30 08:56:46, 771000, 24.29, 39.130, 99284.60, 29.25, 4.791, 58
2021-04-30 09:01:46, 771300, 24.05, 39.488, 99286.44, 29.25, 4.791, 59
2021-04-30 09:06:49, 771600, 23.59, 39.593, 99287.47, 29.25, 4.791, 56
2021-04-30 09:11:49, 771900, 23.95, 39.345, 99284.48, 29.25, 4.791, 59
2021-04-30 09:16:47, 772200, 23.65, 39.019, 99277.34, 29.25, 4.791, 58
2021-04-30 09:21:46, 772500, 23.50, 39.229, 99268.69, 29.25, 4.791, 61
2021-04-30 09:26:47, 772800, 23.47, 39.482, 99267.67, 29.25, 4.791, 63
2021-04-30 09:31:46, 773100, 23.50, 39.195, 99275.00, 29.25, 4.791, 61
2021-04-30 09:36:46, 773400, 23.39, 39.642, 99264.23, 29.00, 4.791, 59
2021-04-30 09:41:49, 773700, 23.53, 39.521, 99259.50, 29.25, 4.791, 58
2021-04-30 09:46:47, 774000, 23.75, 38.749, 99254.70, 29.00, 4.791, 58
2021-04-30 09:51:49, 774300, 23.85, 38.400, 99261.35, 29.25, 4.791, 63
2021-04-30 09:56:49, 774600, 24.17, 37.580, 99269.45, 29.25, 4.791, 59
2021-04-30 10:01:46, 774900, 24.37, 36.581, 99263.64, 29.50, 4.791, 56
2021-04-30 10:06:49, 775200, 24.59, 36.432, 99259.91, 29.50, 4.791, 54
2021-04-30 10:11:46, 775500, 24.38, 36.671, 99257.21, 29.50, 4.791, 59
2021-04-30 10:16:48, 775800, 24.64, 36.357, 99256.47, 29.75, 4.791, 59
2021-04-30 10:21:49, 776100, 24.67, 36.404, 99236.89, 29.75, 4.791, 59
2021-04-30 10:26:46, 776400, 24.83, 36.060, 99215.86, 29.75, 4.791, 59
2021-04-30 10:31:49, 776700, 25.18, 35.384, 99219.22, 30.00, 4.791, 59
2021-04-30 10:36:46, 777000, 25.23, 34.156, 99225.81, 30.00, 4.791, 59
2021-04-30 10:41:48, 777300, 25.54, 34.078, 99207.09, 30.25, 4.791, 59
2021-04-30 10:46:48, 777600, 25.91, 33.558, 99208.90, 30.25, 4.791, 63
2021-04-30 10:51:47, 777900, 25.98, 33.641, 99189.94, 30.50, 4.791, 59
2021-04-30 10:56:47, 778200, 25.84, 33.126, 99192.27, 30.50, 4.791, 59
2021-04-30 11:01:53, 778500, 25.88, 32.849, 99197.53, 30.75, 4.791, 56
2021-04-30 11:06:47, 778800, 25.74, 32.984, 99216.70, 30.75, 4.791, 59
2021-04-30 11:11:46, 779100, 25.18, 33.716, 99205.80, 30.75, 4.791, 58
2021-04-30 11:16:47, 779400, 24.87, 33.793, 99203.27, 30.75, 4.791, 59
2021-04-30 11:21:49, 779700, 25.18, 33.167, 99200.28, 30.50, 4.791, 61
2021-04-30 11:26:48, 780000, 25.23, 32.879, 99190.20, 30.50, 4.791, 61
2021-04-30 11:31:46, 780300, 25.78, 32.235, 99165.00, 30.75, 4.791, 59
2021-04-30 11:36:48, 780600, 26.24, 30.820, 99147.39, 30.75, 4.791, 59
2021-04-30 11:41:47, 780900, 26.24, 30.505, 99151.94, 31.00, 4.791, 56
2021-04-30 11:46:48, 781200, 26.93, 30.541, 99145.05, 31.25, 4.791, 59
2021-04-30 11:51:49, 781500, 27.75, 29.392, 99132.67, 31.50, 4.791, 63
2021-04-30 11:56:49, 781800, 27.73, 29.355, 99150.19, 31.75, 4.791, 59
2021-04-30 12:01:47, 782100, 27.18, 29.590, 99163.38, 31.75, 4.791, 58
2021-04-30 12:06:49, 782400, 26.35, 30.243, 99167.86, 31.75, 4.791, 59
2021-04-30 12:11:49, 782700, 26.84, 30.444, 99161.27, 31.75, 4.791, 61
2021-04-30 12:16:47, 783000, 27.31, 29.576, 99179.52, 32.00, 4.791, 58
2021-04-30 12:21:46, 783300, 26.84, 29.916, 99185.60, 32.00, 4.791, 58
2021-04-30 12:26:48, 783600, 26.66, 30.399, 99188.56, 32.00, 4.791, 58
2021-04-30 12:31:48, 783900, 25.94, 31.069, 99185.88, 31.75, 4.791, 56
2021-04-30 12:36:47, 784200, 25.27, 31.594, 99199.30, 31.50, 4.791, 61
2021-04-30 12:41:47, 784500, 25.83, 32.127, 99177.52, 31.25, 4.791, 58
2021-04-30 12:46:49, 784800, 26.53, 31.446, 99175.88, 31.50, 4.791, 58
2021-04-30 12:51:48, 785100, 26.90, 30.077, 99160.19, 31.50, 4.791, 56
2021-04-30 12:56:48, 785400, 27.70, 27.967, 99179.18, 31.75, 4.791, 61
2021-04-30 13:01:48, 785700, 28.52, 25.949, 99159.56, 32.25, 4.791, 59
2021-04-30 13:06:48, 786000, 29.13, 26.008, 99148.18, 32.50, 4.791, 58
2021-04-30 13:11:46, 786300, 29.38, 25.421, 99154.41, 33.00, 4.791, 56
2021-04-30 13:16:49, 786600, 29.05, 25.776, 99179.01, 33.00, 4.791, 59
2021-04-30 13:21:48, 786900, 29.14, 24.909, 99155.66, 33.25, 4.776, 59
2021-04-30 13:26:49, 787200, 29.66, 23.872, 99159.58, 33.50, 4.776, 58
2021-04-30 13:31:47, 787500, 29.75, 23.185, 99143.16, 33.75, 4.776, 59
2021-04-30 13:36:48, 787800, 30.30, 21.975, 99143.09, 34.00, 4.776, 59
2021-04-30 13:41:52, 788100, 30.92, 21.413, 99156.95, 34.25, 4.776, 56
2021-04-30 13:46:49, 788400, 30.64, 21.707, 99157.16, 34.75, 4.776, 56
2021-04-30 13:51:48, 788700, 30.42, 21.515, 99143.63, 34.75, 4.776, 61
2021-04-30 13:56:49, 789000, 29.98, 21.018, 99143.00, 34.75, 4.776, 61
2021-04-30 14:01:49, 789300, 28.87, 22.619, 99150.09, 34.50, 4.776, 59
2021-04-30 14:06:48, 789600, 28.99, 22.659, 99117.53, 34.25, 4.776, 58
2021-04-30 14:11:49, 789900, 29.40, 23.213, 99114.95, 34.25, 4.776, 59
2021-04-30 14:16:46, 790200, 28.91, 22.633, 99131.59, 34.25, 4.776, 56
2021-04-30 14:21:49, 790500, 28.98, 22.546, 99121.38, 34.25, 4.776, 59
2021-04-30 14:26:46, 790800, 29.30, 22.177, 99117.36, 34.00, 4.776, 58
2021-04-30 14:31:49, 791100, 29.61, 22.486, 99119.22, 34.25, 4.776, 58
2021-04-30 14:36:48, 791400, 29.55, 22.268, 99118.98, 34.50, 4.776, 58
2021-04-30 14:41:48, 791700, 29.39, 22.351, 99120.02, 34.50, 4.776, 54
2021-04-30 14:46:50, 792000, 28.97, 22.682, 99119.45, 34.25, 4.776, 61
2021-04-30 14:51:46, 792300, 28.49, 23.505, 99129.67, 34.00, 4.776, 59
2021-04-30 14:56:47, 792600, 28.17, 23.500, 99117.72, 33.75, 4.776, 59
2021-04-30 15:01:47, 792900, 27.89, 24.366, 99113.70, 33.75, 4.776, 59
2021-04-30 15:06:49, 793200, 27.29, 24.605, 99127.70, 33.25, 4.776, 59
2021-04-30 15:11:48, 793500, 26.94, 25.070, 99132.73, 33.25, 4.776, 58
2021-04-30 15:16:46, 793800, 26.54, 24.575, 99140.23, 33.00, 4.776, 56
2021-04-30 15:21:48, 794100, 26.39, 24.938, 99145.36, 32.75, 4.776, 59
2021-04-30 15:26:50, 794400, 25.66, 25.403, 99164.03, 32.25, 4.776, 58
2021-04-30 15:31:48, 794700, 25.09, 25.933, 99158.11, 32.00, 4.791, 56
2021-04-30 15:36:48, 795000, 24.69, 26.178, 99175.50, 31.50, 4.791, 59
2021-04-30 15:41:48, 795300, 24.23, 27.305, 99181.87, 31.25, 4.791, 61
2021-04-30 15:46:49, 795600, 23.95, 27.455, 99201.16, 30.75, 4.791, 58
2021-04-30 15:51:48, 795900, 23.58, 28.326, 99185.61, 30.50, 4.791, 58
2021-04-30 15:56:46, 796200, 23.37, 28.771, 99226.34, 30.25, 4.791, 56
2021-04-30 16:01:48, 796500, 22.94, 28.720, 99297.91, 29.75, 4.791, 59
2021-04-30 16:06:47, 796800, 22.82, 29.170, 99326.38, 29.50, 4.791, 61
2021-04-30 16:11:48, 797100, 22.70, 30.198, 99337.11, 29.25, 4.791, 56
2021-04-30 16:16:49, 797400, 22.64, 30.351, 99337.41, 29.00, 4.791, 61
2021-04-30 16:21:48, 797700, 22.40, 30.825, 99370.22, 29.00, 4.791, 56
2021-04-30 16:26:46, 798000, 22.19, 30.854, 99385.95, 28.50, 4.791, 59
2021-04-30 16:31:48, 798300, 22.03, 31.488, 99394.04, 28.50, 4.791, 56
2021-04-30 16:36:49, 798600, 21.67, 31.607, 99400.05, 28.25, 4.791, 61
2021-04-30 16:41:48, 798900, 21.01, 31.994, 99418.83, 27.75, 4.791, 59
2021-04-30 16:46:49, 799200, 21.04, 32.029, 99426.27, 27.75, 4.791, 59
2021-04-30 16:51:48, 799500, 20.44, 32.817, 99422.14, 27.25, 4.791, 58
2021-04-30 16:56:47, 799800, 20.33, 33.263, 99430.05, 27.00, 4.791, 59
2021-04-30 17:01:46, 800100, 20.16, 34.468, 99423.62, 26.75, 4.791, 58
2021-04-30 17:06:49, 800400, 20.27, 34.277, 99383.40, 26.50, 4.791, 58
2021-04-30 17:11:48, 800700, 20.06, 34.947, 99376.33, 26.25, 4.791, 58
2021-04-30 17:16:49, 801000, 19.87, 35.285, 99395.38, 26.25, 4.791, 61
2021-04-30 17:21:46, 801300, 19.75, 34.922, 99394.55, 26.00, 4.791, 59
2021-04-30 17:26:50, 801600, 19.48, 34.968, 99411.54, 25.75, 4.791, 59
2021-04-30 17:31:48, 801900, 19.32, 35.352, 99416.42, 25.50, 4.791, 59
2021-04-30 17:36:48, 802200, 19.17, 34.104, 99416.80, 25.50, 4.791, 61
2021-04-30 17:41:49, 802500, 19.06, 33.390, 99400.44, 25.25, 4.791, 61
2021-04-30 17:46:48, 802800, 18.74, 32.525, 99393.19, 25.00, 4.791, 63
2021-04-30 17:51:48, 803100, 18.65, 32.419, 99399.64, 24.75, 4.791, 59
2021-04-30 17:56:48, 803400, 18.54, 32.831, 99456.42, 24.75, 4.791, 58
2021-04-30 18:01:49, 803700, 18.31, 32.715, 99476.44, 24.50, 4.791, 59
2021-04-30 18:06:48, 804000, 18.15, 31.787, 99484.63, 24.25, 4.791, 61
2021-04-30 18:11:48, 804300, 18.06, 32.212, 99482.94, 24.25, 4.791, 61
2021-04-30 18:16:48, 804600, 17.82, 32.523, 99464.27, 24.00, 4.791, 59
2021-04-30 18:21:48, 804900, 17.56, 32.362, 99468.23, 23.75, 4.791, 61
2021-04-30 18:26:48, 805200, 17.43, 32.209, 99478.59, 23.50, 4.791, 59
2021-04-30 18:31:49, 805500, 17.32, 32.982, 99484.52, 23.50, 4.791, 63
2021-04-30 18:36:49, 805800, 17.22, 33.239, 99492.59, 23.25, 4.791, 61
2021-04-30 18:41:49, 806100, 17.13, 34.123, 99491.80, 23.25, 4.791, 61
2021-04-30 18:46:48, 806400, 17.05, 34.786, 99507.87, 23.25, 4.791, 59
2021-04-30 18:51:49, 806700, 16.89, 34.950, 99517.69, 23.00, 4.791, 58
2021-04-30 18:56:46, 807000, 16.82, 35.438, 99539.39, 22.75, 4.791, 58
2021-04-30 19:01:48, 807300, 16.67, 35.767, 99539.30, 22.75, 4.791, 61
2021-04-30 19:06:49, 807600, 16.49, 36.169, 99548.97, 22.50, 4.791, 59
2021-04-30 19:11:47, 807900, 16.33, 36.968, 99543.45, 22.25, 4.791, 61
2021-04-30 19:16:48, 808200, 16.77, 35.951, 99548.14, 22.25, 4.791, 59
2021-04-30 19:21:46, 808500, 16.82, 35.636, 99547.31, 22.00, 4.791, 59
2021-04-30 19:26:48, 808800, 16.45, 36.374, 99555.76, 22.00, 4.791, 61
2021-04-30 19:31:48, 809100, 16.34, 36.299, 99556.23, 22.00, 4.791, 58
2021-04-30 19:36:48, 809400, 16.14, 36.349, 99567.55, 21.75, 4.791, 59
2021-04-30 19:41:48, 809700, 16.14, 35.867, 99584.41, 21.75, 4.791, 56
2021-04-30 19:46:49, 810000, 15.63, 34.608, 99619.72, 21.50, 4.791, 58
2021-04-30 19:51:46, 810300, 15.54, 32.411, 99605.42, 21.50, 4.791, 59
2021-04-30 19:56:49, 810600, 15.46, 31.036, 99611.19, 21.50, 4.806, 61
2021-04-30 20:01:48, 810900, 15.37, 31.370, 99638.62, 21.25, 4.791, 63
2021-04-30 20:06:48, 811200, 15.36, 31.718, 99648.52, 21.25, 4.806, 58
2021-04-30 20:11:49, 811500, 15.12, 32.512, 99661.60, 21.00, 4.806, 59
2021-04-30 20:16:48, 811800, 15.24, 32.958, 99676.83, 21.00, 4.806, 61
2021-04-30 20:21:46, 812100, 15.02, 33.762, 99680.03, 20.75, 4.806, 59
2021-04-30 20:26:46, 812400, 14.89, 34.452, 99700.88, 20.75, 4.806, 61
2021-04-30 20:31:46, 812700, 14.76, 35.295, 99710.83, 20.75, 4.806, 58
2021-04-30 20:36:48, 813000, 14.58, 35.936, 99720.20, 20.50, 4.806, 61
2021-04-30 20:41:48, 813300, 14.48, 36.332, 99731.95, 20.25, 4.806, 58
2021-04-30 20:46:48, 813600, 14.17, 36.045, 99741.81, 20.25, 4.806, 59
2021-04-30 20:51:48, 813900, 13.97, 35.536, 99741.77, 20.00, 4.806, 63
2021-04-30 20:56:49, 814200, 13.98, 34.741, 99727.52, 20.00, 4.806, 59
2021-04-30 21:01:48, 814500, 13.95, 33.614, 99765.64, 19.75, 4.806, 59
2021-04-30 21:06:49, 814800, 13.82, 33.277, 99786.84, 19.75, 4.806, 59
2021-04-30 21:11:48, 815100, 13.73, 32.922, 99784.23, 19.50, 4.806, 59
2021-04-30 21:16:48, 815400, 13.65, 32.927, 99796.15, 19.50, 4.806, 63
2021-04-30 21:21:48, 815700, 13.72, 33.193, 99793.36, 19.50, 4.806, 61
2021-04-30 21:26:47, 816000, 13.70, 32.963, 99805.23, 19.50, 4.806, 59
2021-04-30 21:31:46, 816300, 13.62, 33.427, 99814.92, 19.25, 4.806, 59
2021-04-30 21:36:48, 816600, 13.46, 33.578, 99796.80, 19.25, 4.806, 56
2021-04-30 21:41:52, 816900, 13.33, 33.654, 99816.67, 19.25, 4.806, 61
2021-04-30 21:46:49, 817200, 13.15, 34.011, 99820.35, 19.00, 4.806, 61
2021-04-30 21:51:46, 817500, 13.09, 34.094, 99840.99, 19.00, 4.806, 59
2021-04-30 21:56:47, 817800, 13.12, 34.074, 99826.57, 18.75, 4.806, 61
2021-04-30 22:01:47, 818100, 13.01, 34.653, 99847.83, 18.75, 4.806, 61
2021-04-30 22:06:46, 818400, 12.95, 34.975, 99861.73, 18.75, 4.806, 58
2021-04-30 22:11:49, 818700, 12.94, 35.290, 99882.06, 18.75, 4.806, 58
2021-04-30 22:16:49, 819000, 12.94, 35.703, 99886.65, 18.50, 4.806, 59
2021-04-30 22:21:49, 819300, 12.84, 35.729, 99899.07, 18.50, 4.806, 59
2021-04-30 22:26:46, 819600, 12.94, 36.400, 99915.74, 18.50, 4.806, 58
2021-04-30 22:31:47, 819900, 13.01, 36.841, 99937.42, 18.50, 4.806, 58
2021-04-30 22:36:49, 820200, 12.98, 37.448, 99928.80, 18.50, 4.806, 56
2021-04-30 22:41:50, 820500, 12.87, 37.569, 99924.44, 18.25, 4.806, 56
2021-04-30 22:46:48, 820800, 12.89, 37.723, 99943.02, 18.25, 4.806, 63
2021-04-30 22:51:48, 821100, 12.65, 37.169, 99938.99, 18.25, 4.806, 58
2021-04-30 22:56:48, 821400, 12.48, 36.710, 99942.68, 18.25, 4.806, 61
2021-04-30 23:01:46, 821700, 12.32, 36.272, 99926.63, 18.00, 4.806, 61
2021-04-30 23:06:49, 822000, 12.25, 36.288, 99948.68, 18.00, 4.806, 61
2021-04-30 23:11:48, 822300, 12.07, 36.848, 99946.19, 17.75, 4.806, 64
2021-04-30 23:16:48, 822600, 12.05, 36.738, 99959.69, 17.75, 4.806, 59
2021-04-30 23:21:48, 822900, 11.75, 37.473, 99963.02, 17.75, 4.806, 61
2021-04-30 23:26:48, 823200, 11.74, 37.688, 99963.63, 17.50, 4.806, 61
2021-04-30 23:31:48, 823500, 11.65, 38.656, 99963.84, 17.50, 4.806, 58
2021-04-30 23:36:47, 823800, 11.61, 38.869, 99972.47, 17.50, 4.806, 61
2021-04-30 23:41:46, 824100, 11.53, 39.394, 99983.98, 17.25, 4.806, 58
2021-04-30 23:46:46, 824400, 11.51, 40.150, 99996.47, 17.25, 4.806, 58
2021-04-30 23:51:49, 824700, 11.47, 39.919, 99980.37, 17.25, 4.806, 59
2021-04-30 23:56:52, 825000, 11.32, 39.970, 99991.84, 17.00, 4.806, 58
2021-05-01 00:01:47, 825300, 11.28, 39.360, 99990.88, 17.00, 4.806, 61
2021-05-01 00:06:46, 825600, 11.18, 38.821, 99994.47, 16.75, 4.806, 58
2021-05-01 00:11:46, 825900, 11.00, 38.166, 100001.00, 16.75, 4.806, 61
2021-05-01 00:16:48, 826200, 11.12, 38.024, 99991.14, 16.75, 4.806, 58
2021-05-01 00:21:47, 826500, 10.84, 38.401, 100002.95, 16.75, 4.806, 56
2021-05-01 00:26:46, 826800, 10.76, 38.415, 100007.58, 16.50, 4.806, 58
2021-05-01 00:31:46, 827100, 10.58, 39.060, 100002.28, 16.25, 4.806, 61
2021-05-01 00:36:48, 827400, 11.14, 37.659, 99999.92, 16.25, 4.806, 56
2021-05-01 00:41:49, 827700, 11.41, 37.161, 99992.34, 16.25, 4.806, 59
2021-05-01 00:46:48, 828000, 11.44, 37.402, 99998.04, 16.25, 4.806, 56
2021-05-01 00:51:46, 828300, 11.41, 37.779, 99995.45, 16.50, 4.806, 61
2021-05-01 00:56:49, 828600, 11.30, 37.749, 99998.40, 16.50, 4.806, 58
2021-05-01 01:01:48, 828900, 11.25, 37.667, 99998.95, 16.50, 4.806, 61
2021-05-01 01:06:48, 829200, 11.18, 37.781, 100005.09, 16.50, 4.806, 59
2021-05-01 01:11:53, 829500, 11.15, 37.530, 99996.55, 16.50, 4.806, 56
2021-05-01 01:16:46, 829800, 11.25, 37.614, 100000.09, 16.25, 4.806, 59
2021-05-01 01:21:46, 830100, 11.10, 38.109, 100003.05, 16.25, 4.806, 56
2021-05-01 01:26:50, 830400, 11.02, 37.929, 99978.08, 16.25, 4.806, 58
2021-05-01 01:31:48, 830700, 11.15, 37.941, 99989.86, 16.25, 4.806, 61
2021-05-01 01:36:48, 831000, 11.05, 38.279, 99992.17, 16.25, 4.806, 61
2021-05-01 01:41:46, 831300, 11.03, 38.504, 99997.19, 16.25, 4.806, 56
2021-05-01 01:46:48, 831600, 11.01, 38.621, 99992.61, 16.25, 4.806, 58
2021-05-01 01:51:48, 831900, 10.92, 38.517, 99987.09, 16.25, 4.806, 56
2021-05-01 01:56:49, 832200, 11.04, 38.332, 99983.45, 16.25, 4.806, 56
2021-05-01 02:01:48, 832500, 11.00, 38.782, 99984.53, 16.25, 4.806, 61
2021-05-01 02:06:48, 832800, 10.90, 39.488, 99991.71, 16.25, 4.806, 59
2021-05-01 02:11:48, 833100, 10.96, 39.289, 99998.55, 16.25, 4.806, 56
2021-05-01 02:16:48, 833400, 11.04, 39.598, 100000.50, 16.25, 4.806, 59
2021-05-01 02:21:47, 833700, 10.82, 40.065, 100014.38, 16.25, 4.806, 59
2021-05-01 02:26:48, 834000, 10.91, 40.128, 100018.64, 16.25, 4.806, 61
2021-05-01 02:31:52, 834300, 11.08, 40.176, 100020.77, 16.25, 4.806, 61
2021-05-01 02:36:46, 834600, 10.89, 40.959, 100035.11, 16.25, 4.806, 59
2021-05-01 02:41:46, 834900, 10.89, 41.013, 100025.36, 16.25, 4.806, 61
2021-05-01 02:46:46, 835200, 10.90, 41.132, 100038.28, 16.25, 4.806, 59
2021-05-01 02:51:46, 835500, 10.93, 41.351, 100055.63, 16.25, 4.806, 56
2021-05-01 02:56:48, 835800, 10.87, 41.918, 100064.42, 16.25, 4.806, 63
2021-05-01 03:01:48, 836100, 10.94, 41.634, 100066.61, 16.25, 4.806, 61
2021-05-01 03:06:48, 836400, 10.97, 41.820, 100071.16, 16.25, 4.806, 54
2021-05-01 03:11:48, 836700, 10.99, 42.255, 100085.75, 16.25, 4.806, 59
2021-05-01 03:16:46, 837000, 10.93, 42.229, 100099.83, 16.25, 4.806, 61
2021-05-01 03:21:48, 837300, 10.98, 42.157, 100116.47, 16.25, 4.806, 59
2021-05-01 03:26:48, 837600, 10.85, 43.085, 100141.27, 16.25, 4.806, 59
2021-05-01 03:31:52, 837900, 10.89, 43.283, 100153.29, 16.25, 4.806, 59
2021-05-01 03:36:48, 838200, 10.90, 43.208, 100135.72, 16.25, 4.806, 58
2021-05-01 03:41:49, 838500, 10.80, 43.880, 100133.64, 16.25, 4.806, 58
2021-05-01 03:46:48, 838800, 10.78, 43.649, 100120.78, 16.25, 4.806, 58
2021-05-01 03:51:46, 839100, 10.66, 43.702, 100133.34, 16.25, 4.806, 56
2021-05-01 03:56:48, 839400, 10.78, 43.639, 100132.04, 16.25, 4.806, 59
2021-05-01 04:01:49, 839700, 10.62, 43.796, 100148.80, 16.25, 4.806, 61
2021-05-01 04:06:49, 840000, 10.70, 43.620, 100158.39, 16.25, 4.806, 59
2021-05-01 04:11:46, 840300, 10.60, 43.999, 100175.04, 16.00, 4.806, 58
2021-05-01 04:16:46, 840600, 10.46, 44.320, 100189.64, 16.00, 4.806, 59
2021-05-01 04:21:47, 840900, 10.46, 44.633, 100196.31, 16.00, 4.806, 58
2021-05-01 04:26:49, 841200, 10.35, 44.729, 100212.61, 16.00, 4.806, 58
2021-05-01 04:31:46, 841500, 10.33, 44.964, 100217.88, 16.00, 4.806, 56
2021-05-01 04:36:46, 841800, 10.30, 45.555, 100230.02, 15.75, 4.806, 58
2021-05-01 04:41:48, 842100, 10.19, 45.780, 100236.88, 15.75, 4.806, 58
2021-05-01 04:46:47, 842400, 9.99, 46.136, 100245.83, 15.75, 4.806, 59
2021-05-01 04:51:48, 842700, 10.07, 46.564, 100239.92, 15.50, 4.806, 58
2021-05-01 04:56:49, 843000, 9.87, 46.221, 100233.12, 15.50, 4.806, 58
2021-05-01 05:01:46, 843300, 9.80, 46.148, 100238.98, 15.50, 4.806, 61
2021-05-01 05:06:48, 843600, 9.69, 45.996, 100234.38, 15.25, 4.806, 61
2021-05-01 05:11:48, 843900, 9.62, 46.743, 100234.00, 15.25, 4.806, 61
2021-05-01 05:16:49, 844200, 10.21, 44.995, 100239.06, 15.25, 4.806, 59
2021-05-01 05:21:48, 844500, 10.17, 45.022, 100252.32, 15.25, 4.806, 59
2021-05-01 05:26:49, 844800, 10.21, 44.931, 100258.02, 15.25, 4.806, 59
2021-05-01 05:31:48, 845100, 10.18, 45.219, 100259.23, 15.25, 4.806, 59
2021-05-01 05:36:46, 845400, 10.19, 45.791, 100271.36, 15.25, 4.806, 63
2021-05-01 05:41:46, 845700, 10.11, 45.772, 100280.77, 15.25, 4.806, 59
2021-05-01 05:46:48, 846000, 10.22, 45.438, 100294.20, 15.25, 4.806, 61
2021-05-01 05:51:47, 846300, 10.08, 45.597, 100297.39, 15.50, 4.806, 58
2021-05-01 05:56:48, 846600, 10.23, 45.461, 100307.86, 15.50, 4.806, 58
2021-05-01 06:01:48, 846900, 10.28, 45.606, 100310.16, 15.50, 4.806, 63
2021-05-01 06:06:49, 847200, 10.34, 45.774, 100316.23, 15.50, 4.806, 58
2021-05-01 06:11:46, 847500, 10.38, 45.574, 100316.52, 15.50, 4.806, 61
2021-05-01 06:16:52, 847800, 10.31, 44.768, 100306.73, 15.50, 4.806, 56
2021-05-01 06:21:46, 848100, 10.56, 44.470, 100311.19, 15.50, 4.806, 58
2021-05-01 06:26:48, 848400, 11.04, 43.978, 100318.89, 15.75, 4.806, 54
2021-05-01 06:31:47, 848700, 11.70, 43.493, 100323.51, 16.00, 4.806, 53
2021-05-01 06:36:48, 849000, 12.48, 41.900, 100324.73, 16.25, 4.806, 59
2021-05-01 06:41:46, 849300, 12.96, 39.849, 100325.33, 16.75, 4.806, 59
2021-05-01 06:46:48, 849600, 13.66, 38.878, 100325.08, 17.00, 4.806, 63
2021-05-01 06:51:53, 849900, 14.36, 37.915, 100324.87, 17.50, 4.806, 59
2021-05-01 06:56:48, 850200, 14.94, 36.982, 100317.94, 18.00, 4.806, 59
2021-05-01 07:01:48, 850500, 15.51, 35.793, 100314.98, 18.25, 4.806, 59
2021-05-01 07:06:48, 850800, 15.89, 34.552, 100318.18, 18.75, 4.806, 58
2021-05-01 07:11:46, 851100, 16.55, 33.616, 100326.81, 19.25, 4.806, 59
2021-05-01 07:16:47, 851400, 17.15, 32.729, 100339.83, 19.75, 4.806, 59
2021-05-01 07:21:49, 851700, 17.53, 32.536, 100347.56, 20.00, 4.806, 59
2021-05-01 07:26:49, 852000, 17.97, 31.874, 100364.77, 20.50, 4.806, 61
2021-05-01 07:31:48, 852300, 18.22, 30.977, 100373.15, 21.00, 4.806, 59
2021-05-01 07:36:48, 852600, 18.26, 29.767, 100379.09, 21.25, 4.806, 59
2021-05-01 07:41:48, 852900, 18.22, 29.233, 100383.69, 21.50, 4.806, 61
2021-05-01 07:46:48, 853200, 18.50, 29.483, 100399.41, 21.75, 4.806, 61
2021-05-01 07:51:48, 853500, 18.58, 29.401, 100408.65, 22.00, 4.806, 59
2021-05-01 07:56:48, 853800, 19.26, 29.546, 100410.77, 22.25, 4.806, 59
2021-05-01 08:01:48, 854100, 19.46, 28.917, 100419.61, 22.75, 4.806, 63
2021-05-01 08:06:46, 854400, 19.73, 27.771, 100415.34, 23.00, 4.806, 61
2021-05-01 08:11:46, 854700, 19.77, 27.520, 100422.58, 23.25, 4.806, 58
2021-05-01 08:16:47, 855000, 20.05, 27.027, 100438.13, 23.50, 4.806, 61
2021-05-01 08:21:48, 855300, 20.57, 26.926, 100435.66, 23.75, 4.806, 58
2021-05-01 08:26:49, 855600, 20.93, 26.837, 100445.31, 24.00, 4.806, 59
2021-05-01 08:31:48, 855900, 21.31, 26.737, 100448.47, 24.25, 4.806, 59
2021-05-01 08:36:48, 856200, 21.51, 26.505, 100446.82, 24.50, 4.806, 58
2021-05-01 08:41:48, 856500, 21.32, 25.714, 100454.36, 24.50, 4.806, 59
2021-05-01 08:46:47, 856800, 21.02, 25.853, 100472.10, 24.75, 4.806, 61
2021-05-01 08:51:48, 857100, 20.60, 25.872, 100482.17, 24.75, 4.806, 59
2021-05-01 08:56:48, 857400, 20.69, 26.277, 100476.69, 24.75, 4.806, 61
2021-05-01 09:01:46, 857700, 20.24, 26.872, 100480.17, 24.75, 4.791, 59
2021-05-01 09:06:46, 858000, 20.43, 27.483, 100479.86, 25.00, 4.806, 59
2021-05-01 09:11:46, 858300, 19.75, 28.460, 100482.98, 25.00, 4.791, 58
2021-05-01 09:16:48, 858600, 19.90, 28.758, 100485.64, 24.75, 4.806, 56
2021-05-01 09:21:48, 858900, 19.90, 28.735, 100490.55, 24.75, 4.791, 63
2021-05-01 09:26:48, 859200, 19.82, 28.720, 100485.06, 24.75, 4.791, 59
2021-05-01 09:31:46, 859500, 19.57, 28.570, 100479.17, 24.75, 4.791, 56
2021-05-01 09:36:48, 859800, 19.86, 28.800, 100468.66, 24.75, 4.791, 59
2021-05-01 09:41:48, 860100, 20.37, 28.366, 100476.02, 25.00, 4.791, 61
2021-05-01 09:46:49, 860400, 20.35, 27.844, 100482.45, 25.00, 4.791, 63
2021-05-01 09:51:49, 860700, 20.59, 27.648, 100494.98, 25.25, 4.791, 59
2021-05-01 09:56:49, 861000, 20.76, 27.392, 100502.03, 25.25, 4.791, 61
2021-05-01 10:01:48, 861300, 20.78, 26.927, 100503.98, 25.50, 4.791, 58
2021-05-01 10:06:50, 861600, 20.37, 26.515, 100497.80, 25.50, 4.791, 58
2021-05-01 10:11:46, 861900, 20.43, 26.617, 100511.18, 25.50, 4.791, 59
2021-05-01 10:16:48, 862200, 20.22, 27.492, 100517.05, 25.25, 4.791, 61
2021-05-01 10:21:46, 862500, 20.40, 27.836, 100515.46, 25.50, 4.791, 61
2021-05-01 10:26:48, 862800, 20.28, 27.973, 100529.98, 25.50, 4.791, 59
2021-05-01 10:31:46, 863100, 20.40, 27.459, 100523.03, 25.50, 4.791, 61
2021-05-01 10:36:46, 863400, 20.52, 27.089, 100523.77, 25.50, 4.791, 58
2021-05-01 10:41:48, 863700, 20.62, 26.474, 100524.87, 25.50, 4.791, 59
2021-05-01 10:46:48, 864000, 20.63, 26.107, 100513.16, 25.50, 4.791, 59
2021-05-01 10:51:47, 864300, 20.75, 25.560, 100513.82, 25.50, 4.791, 61
2021-05-01 10:56:46, 864600, 21.24, 25.776, 100497.91, 25.75, 4.791, 63
2021-05-01 11:01:48, 864900, 21.71, 26.595, 100491.91, 26.00, 4.791, 59
2021-05-01 11:06:48, 865200, 21.82, 25.977, 100475.75, 26.25, 4.791, 59
2021-05-01 11:11:48, 865500, 21.97, 24.515, 100465.62, 26.50, 4.791, 59
2021-05-01 11:16:48, 865800, 22.48, 24.208, 100456.64, 26.50, 4.791, 59
2021-05-01 11:21:48, 866100, 23.03, 23.444, 100445.02, 27.00, 4.791, 61
2021-05-01 11:26:46, 866400, 23.37, 23.049, 100447.47, 27.25, 4.791, 58
2021-05-01 11:31:46, 866700, 23.75, 22.521, 100438.13, 27.50, 4.791, 61
2021-05-01 11:36:48, 867000, 24.19, 21.836, 100437.00, 27.75, 4.791, 59
2021-05-01 11:41:48, 867300, 24.58, 20.699, 100425.33, 28.25, 4.791, 58
2021-05-01 11:46:48, 867600, 25.33, 20.341, 100421.08, 28.50, 4.791, 58
2021-05-01 11:51:46, 867900, 25.97, 19.086, 100409.34, 29.00, 4.791, 61
2021-05-01 11:56:49, 868200, 26.28, 18.896, 100408.67, 29.25, 4.791, 61
2021-05-01 12:01:48, 868500, 26.49, 18.544, 100409.26, 29.50, 4.791, 56
2021-05-01 12:06:46, 868800, 26.68, 17.694, 100400.84, 30.00, 4.791, 59
2021-05-01 12:11:49, 869100, 27.33, 18.409, 100387.55, 30.00, 4.791, 59
2021-05-01 12:16:48, 869400, 27.68, 18.231, 100388.27, 30.50, 4.791, 58
2021-05-01 12:21:46, 869700, 27.88, 17.549, 100376.42, 31.00, 4.791, 61
2021-05-01 12:26:46, 870000, 28.00, 17.871, 100364.59, 31.25, 4.791, 59
2021-05-01 12:31:48, 870300, 27.70, 17.927, 100358.33, 31.25, 4.791, 58
2021-05-01 12:36:48, 870600, 27.79, 18.383, 100350.20, 31.50, 4.791, 59
2021-05-01 12:41:48, 870900, 27.73, 18.539, 100359.70, 31.50, 4.791, 58
2021-05-01 12:46:48, 871200, 27.86, 17.989, 100341.98, 31.50, 4.791, 59
2021-05-01 12:51:46, 871500, 28.16, 17.685, 100339.22, 31.75, 4.791, 58
2021-05-01 12:56:48, 871800, 28.60, 16.523, 100340.03, 32.00, 4.791, 59
2021-05-01 13:01:46, 872100, 29.14, 16.610, 100345.77, 32.25, 4.791, 58
2021-05-01 13:06:48, 872400, 29.58, 16.286, 100332.63, 32.50, 4.791, 59
2021-05-01 13:11:47, 872700, 29.30, 15.788, 100326.02, 32.75, 4.791, 59
2021-05-01 13:16:46, 873000, 29.53, 16.250, 100328.98, 33.00, 4.791, 59
2021-05-01 13:21:47, 873300, 29.34, 15.597, 100327.62, 33.25, 4.791, 59
2021-05-01 13:26:48, 873600, 29.74, 15.678, 100326.28, 33.25, 4.791, 58
2021-05-01 13:31:48, 873900, 30.28, 14.968, 100328.98, 33.50, 4.791, 58
2021-05-01 13:36:46, 874200, 31.12, 15.190, 100324.83, 33.75, 4.791, 59
2021-05-01 13:41:46, 874500, 31.29, 14.545, 100313.45, 34.25, 4.791, 58
2021-05-01 13:46:48, 874800, 31.56, 14.211, 100294.53, 34.75, 4.791, 59
2021-05-01 13:51:46, 875100, 31.01, 14.285, 100288.27, 34.75, 4.791, 58
2021-05-01 13:56:48, 875400, 31.24, 14.042, 100288.80, 35.00, 4.791, 59
2021-05-01 14:01:48, 875700, 31.37, 14.183, 100291.48, 35.00, 4.791, 59
2021-05-01 14:06:46, 876000, 31.33, 14.523, 100269.41, 35.00, 4.791, 58
2021-05-01 14:11:48, 876300, 31.71, 14.364, 100269.41, 35.25, 4.791, 58
2021-05-01 14:16:48, 876600, 32.14, 14.332, 100267.73, 35.25, 4.791, 61
2021-05-01 14:21:48, 876900, 32.62, 14.107, 100264.22, 35.50, 4.791, 58
2021-05-01 14:26:48, 877200, 32.74, 14.191, 100274.93, 35.75, 4.791, 61
2021-05-01 14:31:48, 877500, 32.74, 13.848, 100269.90, 36.00, 4.791, 61
2021-05-01 14:36:46, 877800, 32.48, 13.977, 100268.06, 36.00, 4.791, 58
2021-05-01 14:41:46, 878100, 32.00, 14.282, 100267.10, 36.25, 4.791, 59
2021-05-01 14:46:46, 878400, 31.28, 15.047, 100259.22, 36.00, 4.791, 56
2021-05-01 14:51:46, 878700, 30.36, 15.427, 100266.27, 35.75, 4.791, 56
2021-05-01 14:56:46, 879000, 29.76, 15.884, 100268.67, 35.50, 4.776, 61
2021-05-01 15:01:46, 879300, 28.76, 16.813, 100278.05, 35.25, 4.791, 54
2021-05-01 15:06:48, 879600, 28.13, 17.050, 100282.80, 34.50, 4.791, 58
2021-05-01 15:11:48, 879900, 27.20, 18.234, 100279.04, 34.00, 4.791, 59
2021-05-01 15:16:48, 880200, 27.21, 18.449, 100275.02, 33.50, 4.791, 59
2021-05-01 15:21:48, 880500, 26.75, 18.849, 100256.73, 33.25, 4.791, 56
2021-05-01 15:26:48, 880800, 26.42, 18.834, 100251.72, 33.00, 4.791, 56
2021-05-01 15:31:48, 881100, 26.23, 19.007, 100255.40, 32.75, 4.791, 58
2021-05-01 15:36:47, 881400, 25.76, 19.550, 100248.04, 32.25, 4.791, 59
2021-05-01 15:41:48, 881700, 25.39, 19.849, 100233.02, 32.00, 4.791, 58
2021-05-01 15:46:46, 882000, 25.13, 20.174, 100224.33, 31.75, 4.791, 59
2021-05-01 15:51:48, 882300, 24.89, 20.646, 100235.50, 31.25, 4.791, 59
2021-05-01 15:56:49, 882600, 24.75, 20.864, 100235.28, 31.25, 4.791, 63
2021-05-01 16:01:48, 882900, 24.56, 20.945, 100223.67, 31.00, 4.791, 61
2021-05-01 16:06:46, 883200, 24.29, 21.123, 100225.03, 30.50, 4.791, 58
2021-05-01 16:11:46, 883500, 24.10, 20.599, 100221.28, 30.50, 4.791, 56
2021-05-01 16:16:49, 883800, 24.06, 20.720, 100221.24, 30.25, 4.791, 61
2021-05-01 16:21:48, 884100, 23.77, 20.818, 100214.24, 30.00, 4.791, 59
2021-05-01 16:26:49, 884400, 23.62, 21.438, 100217.98, 29.75, 4.791, 58
2021-05-01 16:31:48, 884700, 23.50, 21.813, 100211.06, 29.50, 4.791, 61
2021-05-01 16:36:46, 885000, 23.33, 23.047, 100213.36, 29.50, 4.791, 61
2021-05-01 16:41:48, 885300, 23.11, 24.231, 100209.64, 29.25, 4.791, 59
2021-05-01 16:46:47, 885600, 23.03, 24.461, 100205.86, 29.00, 4.791, 61
2021-05-01 16:51:46, 885900, 22.72, 25.171, 100196.09, 28.75, 4.791, 58
2021-05-01 16:56:46, 886200, 22.58, 24.895, 100197.32, 28.75, 4.791, 61
2021-05-01 17:01:49, 886500, 22.52, 24.824, 100197.44, 28.50, 4.791, 58
2021-05-01 17:06:48, 886800, 22.39, 25.888, 100191.97, 28.25, 4.791, 59
2021-05-01 17:11:48, 887100, 22.16, 25.429, 100188.03, 28.25, 4.791, 63
2021-05-01 17:16:48, 887400, 22.08, 25.246, 100174.45, 28.00, 4.791, 59
2021-05-01 17:21:46, 887700, 21.90, 26.126, 100163.18, 28.00, 4.791, 61
2021-05-01 17:26:46, 888000, 21.76, 26.497, 100158.82, 27.75, 4.791, 61
2021-05-01 17:31:47, 888300, 21.76, 27.755, 100159.07, 27.50, 4.791, 59
2021-05-01 17:36:48, 888600, 21.83, 28.348, 100150.21, 27.50, 4.791, 59
2021-05-01 17:41:48, 888900, 21.77, 28.901, 100145.89, 27.50, 4.791, 59
2021-05-01 17:46:47, 889200, 21.55, 29.810, 100145.28, 27.25, 4.791, 59
2021-05-01 17:51:46, 889500, 21.32, 30.595, 100142.98, 27.25, 4.791, 59
2021-05-01 17:56:48, 889800, 21.11, 31.401, 100145.75, 27.00, 4.791, 58
2021-05-01 18:01:47, 890100, 20.87, 32.283, 100139.31, 26.75, 4.791, 59
2021-05-01 18:06:47, 890400, 20.60, 34.778, 100144.78, 26.75, 4.791, 59
2021-05-01 18:11:46, 890700, 20.38, 37.572, 100144.42, 26.50, 4.791, 59
2021-05-01 18:16:47, 891000, 20.14, 39.707, 100143.89, 26.25, 4.791, 59
2021-05-01 18:21:47, 891300, 19.91, 40.604, 100136.77, 26.00, 4.791, 59
2021-05-01 18:26:48, 891600, 19.63, 41.538, 100142.63, 25.75, 4.791, 61
2021-05-01 18:31:46, 891900, 19.32, 42.545, 100140.27, 25.50, 4.791, 61
2021-05-01 18:36:46, 892200, 19.08, 43.348, 100146.30, 25.25, 4.791, 59
2021-05-01 18:41:49, 892500, 18.84, 44.161, 100141.80, 25.00, 4.791, 59
2021-05-01 18:46:48, 892800, 18.55, 44.945, 100146.31, 24.75, 4.791, 61
2021-05-01 18:51:46, 893100, 18.23, 45.648, 100150.91, 24.50, 4.791, 59
2021-05-01 18:56:50, 893400, 17.84, 46.662, 100154.56, 24.25, 4.791, 59
2021-05-01 19:01:49, 893700, 17.53, 47.057, 100154.78, 23.75, 4.791, 59
2021-05-01 19:06:47, 894000, 17.24, 47.617, 100158.66, 23.75, 4.791, 61
2021-05-01 19:11:46, 894300, 16.85, 48.582, 100153.98, 23.25, 4.791, 58
2021-05-01 19:16:48, 894600, 17.08, 46.746, 100152.55, 23.00, 4.791, 59
2021-05-01 19:21:46, 894900, 16.89, 46.856, 100146.28, 22.75, 4.791, 59
2021-05-01 19:26:56, 895200, 16.70, 47.286, 100145.48, 22.50, 4.791, 61
2021-05-01 19:31:48, 895500, 16.43, 47.114, 100144.28, 22.25, 4.791, 59
2021-05-01 19:36:46, 895800, 16.21, 47.682, 100126.50, 22.00, 4.791, 59
2021-05-01 19:41:49, 896100, 15.95, 48.822, 100105.99, 22.00, 4.806, 59
2021-05-01 19:46:49, 896400, 15.72, 49.505, 100120.91, 21.75, 4.806, 61
2021-05-01 19:51:48, 896700, 15.45, 50.423, 100129.36, 21.50, 4.806, 61
2021-05-01 19:56:49, 897000, 15.27, 51.523, 100147.30, 21.25, 4.806, 58
2021-05-01 20:01:46, 897300, 15.05, 52.238, 100160.09, 21.00, 4.806, 59
2021-05-01 20:06:50, 897600, 14.87, 52.815, 100167.51, 20.75, 4.806, 61
2021-05-01 20:11:48, 897900, 14.70, 54.686, 100166.09, 20.50, 4.806, 59
2021-05-01 20:16:48, 898200, 14.60, 56.118, 100164.48, 20.50, 4.806, 59
2021-05-01 20:21:48, 898500, 14.42, 56.854, 100163.30, 20.25, 4.806, 59
2021-05-01 20:26:48, 898800, 14.28, 57.142, 100163.45, 20.00, 4.806, 59
2021-05-01 20:31:47, 899100, 14.13, 57.164, 100158.45, 19.75, 4.806, 59
2021-05-01 20:36:49, 899400, 13.98, 57.329, 100158.84, 19.75, 4.806, 59
2021-05-01 20:41:46, 899700, 13.83, 57.396, 100165.97, 19.75, 4.806, 59
2021-05-01 20:46:49, 900000, 13.65, 57.352, 100159.78, 19.50, 4.806, 59
2021-05-01 20:51:48, 900300, 13.45, 57.985, 100165.73, 19.25, 4.806, 61
2021-05-01 20:56:48, 900600, 13.38, 57.966, 100175.16, 19.25, 4.806, 59
2021-05-01 21:01:49, 900900, 13.22, 58.128, 100177.73, 19.00, 4.806, 59
2021-05-01 21:06:46, 901200, 13.12, 58.320, 100179.89, 19.00, 4.806, 59
2021-05-01 21:11:48, 901500, 12.83, 59.103, 100181.91, 18.75, 4.806, 59
2021-05-01 21:16:48, 901800, 12.98, 58.042, 100176.96, 18.50, 4.806, 59
2021-05-01 21:21:46, 902100, 12.93, 58.230, 100166.88, 18.25, 4.806, 61
2021-05-01 21:26:48, 902400, 12.85, 57.820, 100164.13, 18.25, 4.806, 61
2021-05-01 21:31:46, 902700, 12.70, 57.854, 100172.34, 18.25, 4.806, 59
2021-05-01 21:36:47, 903000, 12.60, 58.057, 100167.61, 18.25, 4.806, 61
2021-05-01 21:41:46, 903300, 12.53, 58.199, 100166.02, 18.00, 4.806, 61
2021-05-01 21:46:48, 903600, 12.46, 58.168, 100171.22, 18.00, 4.806, 61
2021-05-01 21:51:48, 903900, 12.29, 58.371, 100160.80, 18.00, 4.806, 59
2021-05-01 21:56:48, 904200, 12.19, 58.488, 100158.53, 17.75, 4.806, 59
2021-05-01 22:01:49, 904500, 12.15, 58.396, 100160.33, 17.75, 4.806, 61
2021-05-01 22:06:46, 904800, 12.08, 58.549, 100160.23, 17.50, 4.806, 58
2021-05-01 22:11:48, 905100, 12.04, 58.952, 100163.36, 17.50, 4.806, 59
2021-05-01 22:16:47, 905400, 12.04, 59.146, 100159.91, 17.50, 4.806, 59
2021-05-01 22:21:46, 905700, 11.85, 60.513, 100153.09, 17.50, 4.806, 59
2021-05-01 22:26:48, 906000, 12.18, 60.084, 100143.57, 17.50, 4.806, 59
2021-05-01 22:31:46, 906300, 12.12, 60.410, 100135.27, 17.25, 4.806, 61
2021-05-01 22:36:48, 906600, 12.14, 60.940, 100122.17, 17.50, 4.806, 58
2021-05-01 22:41:46, 906900, 12.16, 61.438, 100126.78, 17.50, 4.806, 59
2021-05-01 22:46:47, 907200, 12.15, 62.030, 100115.30, 17.25, 4.806, 59
2021-05-01 22:51:49, 907500, 12.12, 62.425, 100095.16, 17.25, 4.806, 61
2021-05-01 22:56:46, 907800, 11.97, 63.093, 100070.07, 17.50, 4.806, 59
2021-05-01 23:01:48, 908100, 11.96, 63.383, 100053.88, 17.25, 4.806, 59
2021-05-01 23:06:48, 908400, 11.84, 64.001, 100049.56, 17.25, 4.806, 59
2021-05-01 23:11:48, 908700, 11.83, 63.923, 100057.86, 17.25, 4.806, 59
2021-05-01 23:16:48, 909000, 11.70, 63.389, 100041.80, 17.25, 4.806, 59
2021-05-01 23:21:48, 909300, 11.72, 63.338, 100064.98, 17.00, 4.806, 58
2021-05-01 23:26:48, 909600, 11.66, 63.480, 100070.52, 17.00, 4.806, 59
2021-05-01 23:31:48, 909900, 11.61, 63.332, 100044.48, 17.00, 4.806, 59
2021-05-01 23:36:50, 910200, 11.55, 63.732, 100071.34, 17.00, 4.806, 59
2021-05-01 23:41:46, 910500, 11.59, 63.868, 100084.73, 17.00, 4.806, 59
2021-05-01 23:46:46, 910800, 11.62, 64.335, 100064.12, 17.00, 4.806, 59
2021-05-01 23:51:48, 911100, 11.67, 64.309, 100049.81, 17.00, 4.806, 59
2021-05-01 23:56:48, 911400, 11.72, 64.434, 100051.73, 16.75, 4.806, 58
2021-05-02 00:01:48, 911700, 11.65, 64.887, 100047.41, 16.75, 4.806, 59
2021-05-02 00:06:48, 912000, 11.66, 65.222, 100045.67, 17.00, 4.806, 58
2021-05-02 00:11:48, 912300, 11.64, 65.509, 100039.16, 17.00, 4.806, 59
2021-05-02 00:16:48, 912600, 11.65, 65.779, 100038.28, 17.00, 4.806, 59
2021-05-02 00:21:49, 912900, 11.72, 65.864, 100039.92, 17.00, 4.806, 59
2021-05-02 00:26:48, 913200, 11.82, 65.817, 100048.30, 17.00, 4.806, 59
2021-05-02 00:31:46, 913500, 11.99, 65.690, 100046.70, 17.00, 4.806, 59
2021-05-02 00:36:48, 913800, 12.13, 65.755, 100045.47, 17.00, 4.806, 59
2021-05-02 00:41:50, 914100, 12.28, 65.271, 100037.44, 17.25, 4.806, 59
2021-05-02 00:46:46, 914400, 12.46, 64.932, 100042.02, 17.25, 4.806, 59
2021-05-02 00:51:46, 914700, 12.63, 65.216, 100043.52, 17.50, 4.806, 58
2021-05-02 00:56:47, 915000, 12.79, 64.851, 100052.25, 17.50, 4.806, 59
2021-05-02 01:01:48, 915300, 12.89, 64.521, 100056.05, 17.50, 4.806, 59
2021-05-02 01:06:49, 915600, 13.01, 63.665, 100053.25, 17.75, 4.806, 59
2021-05-02 01:11:48, 915900, 12.84, 63.542, 100050.13, 17.75, 4.806, 59
2021-05-02 01:16:46, 916200, 13.35, 61.585, 100032.92, 17.75, 4.806, 61
2021-05-02 01:21:46, 916500, 13.55, 60.717, 100027.28, 18.00, 4.806, 56
2021-05-02 01:26:46, 916800, 13.72, 60.273, 100023.84, 18.25, 4.806, 59
2021-05-02 01:31:46, 917100, 13.79, 60.261, 100021.09, 18.25, 4.806, 58
2021-05-02 01:36:48, 917400, 13.96, 59.396, 99994.33, 18.50, 4.806, 59
2021-05-02 01:41:46, 917700, 14.05, 59.159, 99973.13, 18.50, 4.806, 59
2021-05-02 01:46:48, 918000, 14.18, 59.024, 99952.68, 18.75, 4.806, 58
2021-05-02 01:51:46, 918300, 14.30, 58.836, 99949.31, 19.00, 4.806, 58
2021-05-02 01:56:46, 918600, 14.39, 58.804, 99939.25, 19.00, 4.806, 59
2021-05-02 02:01:49, 918900, 14.41, 58.741, 99930.22, 19.25, 4.806, 59
2021-05-02 02:06:48, 919200, 14.51, 58.570, 99929.02, 19.25, 4.806, 58
2021-05-02 02:11:46, 919500, 14.58, 58.721, 99922.09, 19.25, 4.806, 58
2021-05-02 02:16:46, 919800, 14.66, 58.829, 99933.28, 19.50, 4.806, 61
2021-05-02 02:21:48, 920100, 14.64, 58.782, 99926.67, 19.50, 4.806, 59
2021-05-02 02:26:48, 920400, 14.59, 58.973, 99918.78, 19.75, 4.806, 59
2021-05-02 02:31:48, 920700, 14.64, 58.750, 99907.51, 19.75, 4.806, 59
2021-05-02 02:36:49, 921000, 14.63, 58.727, 99915.05, 19.50, 4.806, 58
2021-05-02 02:41:48, 921300, 14.66, 58.829, 99920.00, 19.75, 4.806, 58
2021-05-02 02:46:52, 921600, 14.62, 59.139, 99927.73, 19.75, 4.806, 59
2021-05-02 02:51:49, 921900, 14.58, 59.849, 99926.30, 19.75, 4.806, 59
2021-05-02 02:56:48, 922200, 14.51, 60.556, 99927.41, 19.75, 4.806, 59
2021-05-02 03:01:46, 922500, 14.33, 61.376, 99924.00, 19.75, 4.806, 58
2021-05-02 03:06:48, 922800, 14.22, 62.292, 99926.71, 19.75, 4.806, 59
2021-05-02 03:11:46, 923100, 14.09, 63.041, 99932.51, 19.50, 4.806, 59
2021-05-02 03:16:46, 923400, 14.00, 63.321, 99925.86, 19.50, 4.806, 59
2021-05-02 03:21:46, 923700, 13.83, 63.902, 99927.84, 19.50, 4.806, 59
2021-05-02 03:26:48, 924000, 13.75, 64.279, 99930.52, 19.25, 4.806, 58
2021-05-02 03:31:50, 924300, 13.69, 64.541, 99926.52, 19.25, 4.806, 59
2021-05-02 03:36:49, 924600, 13.62, 64.801, 99927.12, 19.25, 4.806, 59
2021-05-02 03:41:49, 924900, 13.70, 64.792, 99922.87, 19.00, 4.806, 58
2021-05-02 03:46:49, 925200, 13.67, 65.306, 99918.16, 19.00, 4.806, 58
2021-05-02 03:51:48, 925500, 13.66, 65.855, 99920.67, 19.00, 4.806, 59
2021-05-02 03:56:48, 925800, 13.67, 65.911, 99917.08, 19.00, 4.806, 59
2021-05-02 04:01:48, 926100, 13.60, 66.160, 99915.06, 19.00, 4.806, 59
2021-05-02 04:06:48, 926400, 13.55, 66.012, 99918.29, 19.00, 4.806, 58
2021-05-02 04:11:49, 926700, 13.48, 66.292, 99921.39, 19.00, 4.806, 59
2021-05-02 04:16:48, 927000, 13.53, 66.279, 99911.88, 18.75, 4.806, 58
2021-05-02 04:21:48, 927300, 13.52, 66.309, 99912.27, 18.75, 4.806, 58
2021-05-02 04:26:47, 927600, 13.56, 66.262, 99914.63, 18.75, 4.806, 59
2021-05-02 04:31:48, 927900, 13.52, 66.418, 99920.92, 18.75, 4.806, 58
2021-05-02 04:36:48, 928200, 13.45, 66.816, 99922.40, 18.75, 4.806, 58
2021-05-02 04:41:46, 928500, 13.35, 67.008, 99935.98, 18.75, 4.806, 61
2021-05-02 04:46:48, 928800, 13.30, 67.376, 99934.08, 18.75, 4.806, 58
2021-05-02 04:51:48, 929100, 13.26, 67.479, 99937.44, 18.50, 4.806, 59
2021-05-02 04:56:47, 929400, 13.30, 67.279, 99936.36, 18.75, 4.806, 59
2021-05-02 05:01:46, 929700, 13.24, 67.390, 99943.23, 18.50, 4.806, 59
2021-05-02 05:06:46, 930000, 13.21, 67.472, 99947.30, 18.50, 4.806, 58
2021-05-02 05:11:46, 930300, 13.06, 69.076, 99952.22, 18.25, 4.806, 58
2021-05-02 05:16:49, 930600, 13.47, 67.090, 99963.98, 18.50, 4.806, 58
2021-05-02 05:21:46, 930900, 13.49, 66.727, 99969.48, 18.50, 4.806, 59
2021-05-02 05:26:46, 931200, 13.54, 66.613, 99972.64, 18.50, 4.806, 59
2021-05-02 05:31:49, 931500, 13.51, 66.621, 99982.70, 18.50, 4.806, 59
2021-05-02 05:36:48, 931800, 13.47, 66.507, 99982.02, 18.50, 4.806, 59
2021-05-02 05:41:48, 932100, 13.49, 66.468, 99983.80, 18.50, 4.806, 59
2021-05-02 05:46:49, 932400, 13.54, 66.302, 99988.23, 18.50, 4.806, 59
2021-05-02 05:51:49, 932700, 13.55, 66.454, 99992.52, 18.75, 4.806, 59
2021-05-02 05:56:48, 933000, 13.58, 66.470, 99989.69, 18.75, 4.806, 59
2021-05-02 06:01:47, 933300, 13.71, 66.144, 99986.99, 18.75, 4.806, 59
2021-05-02 06:06:46, 933600, 13.86, 65.852, 99987.45, 18.75, 4.806, 58
2021-05-02 06:11:46, 933900, 14.06, 65.050, 99990.47, 18.75, 4.806, 59
2021-05-02 06:16:48, 934200, 14.29, 64.348, 99988.50, 19.00, 4.806, 58
2021-05-02 06:21:48, 934500, 14.80, 62.481, 99986.58, 19.25, 4.806, 59
2021-05-02 06:26:47, 934800, 15.53, 61.119, 99981.42, 19.50, 4.806, 58
2021-05-02 06:31:48, 935100, 16.50, 58.714, 99979.25, 19.75, 4.806, 59
2021-05-02 06:36:48, 935400, 17.01, 57.692, 99967.09, 20.25, 4.806, 58
2021-05-02 06:41:48, 935700, 17.15, 56.487, 99974.02, 20.50, 4.806, 58
2021-05-02 06:46:48, 936000, 17.19, 57.847, 99971.45, 21.00, 4.806, 59
2021-05-02 06:51:47, 936300, 17.29, 57.642, 99960.31, 21.00, 4.806, 59
2021-05-02 06:56:46, 936600, 17.47, 57.545, 99960.70, 21.25, 4.806, 59
2021-05-02 07:01:49, 936900, 17.69, 57.092, 99953.23, 21.50, 4.806, 59
2021-05-02 07:06:56, 937200, 18.27, 54.450, 99947.91, 21.75, 4.806, 59
2021-05-02 07:11:46, 937500, 18.83, 53.291, 99952.61, 22.25, 4.806, 58
2021-05-02 07:16:48, 937800, 19.22, 52.228, 99945.67, 22.75, 4.806, 59
2021-05-02 07:21:48, 938100, 19.52, 49.480, 99946.06, 22.75, 4.806, 58
2021-05-02 07:26:49, 938400, 20.16, 48.671, 99934.44, 23.25, 4.806, 59
2021-05-02 07:31:48, 938700, 21.17, 43.807, 99940.13, 23.75, 4.806, 59
2021-05-02 07:36:48, 939000, 22.35, 41.524, 99926.75, 24.25, 4.806, 61
2021-05-02 07:41:49, 939300, 23.30, 38.354, 99925.18, 25.00, 4.806, 59
2021-05-02 07:46:46, 939600, 24.15, 36.541, 99905.87, 25.75, 4.791, 59
2021-05-02 07:51:48, 939900, 25.18, 35.830, 99906.59, 26.25, 4.791, 56
2021-05-02 07:56:46, 940200, 26.16, 35.876, 99892.69, 27.00, 4.791, 58
2021-05-02 08:01:46, 940500, 26.73, 33.012, 99887.86, 27.75, 4.791, 59
2021-05-02 08:06:48, 940800, 27.37, 31.382, 99879.91, 28.50, 4.791, 59
2021-05-02 08:11:48, 941100, 27.77, 30.158, 99870.16, 29.00, 4.791, 59
2021-05-02 08:16:46, 941400, 28.57, 29.885, 99876.52, 29.75, 4.791, 58
2021-05-02 08:21:46, 941700, 28.95, 29.163, 99878.27, 30.25, 4.791, 61
2021-05-02 08:26:48, 942000, 29.42, 28.729, 99874.27, 30.75, 4.791, 58
2021-05-02 08:31:46, 942300, 29.63, 28.426, 99871.16, 31.25, 4.791, 59
2021-05-02 08:36:48, 942600, 29.55, 29.474, 99862.08, 31.75, 4.791, 58
2021-05-02 08:41:48, 942900, 29.43, 28.629, 99866.20, 32.00, 4.791, 54
2021-05-02 08:46:48, 943200, 29.39, 28.942, 99863.53, 32.25, 4.791, 56
2021-05-02 08:51:48, 943500, 29.29, 29.377, 99855.53, 32.50, 4.791, 59
2021-05-02 08:56:46, 943800, 29.40, 29.294, 99851.34, 32.75, 4.791, 59
2021-05-02 09:01:49, 944100, 29.46, 29.071, 99842.48, 33.00, 4.791, 59
2021-05-02 09:06:52, 944400, 29.54, 29.224, 99840.91, 33.25, 4.791, 58
2021-05-02 09:11:46, 944700, 29.14, 29.368, 99842.53, 33.25, 4.791, 58
2021-05-02 09:16:48, 945000, 28.84, 29.529, 99847.13, 33.25, 4.791, 58
2021-05-02 09:21:48, 945300, 28.34, 29.711, 99843.70, 33.25, 4.791, 59
2021-05-02 09:26:49, 945600, 27.97, 30.883, 99854.72, 33.25, 4.791, 63
2021-05-02 09:31:48, 945900, 27.50, 32.686, 99859.73, 33.00, 4.791, 58
2021-05-02 09:36:48, 946200, 27.51, 32.686, 99860.64, 33.00, 4.791, 58
2021-05-02 09:41:48, 946500, 27.02, 33.157, 99873.95, 33.00, 4.791, 56
2021-05-02 09:46:48, 946800, 26.82, 33.108, 99870.38, 32.75, 4.791, 58
2021-05-02 09:51:46, 947100, 26.51, 33.310, 99855.86, 32.50, 4.791, 56
2021-05-02 09:56:48, 947400, 26.66, 33.142, 99836.41, 32.50, 4.791, 56
2021-05-02 10:01:47, 947700, 26.82, 33.266, 99840.21, 32.25, 4.791, 56
2021-05-02 10:06:48, 948000, 26.92, 33.463, 99843.34, 32.25, 4.791, 53
2021-05-02 10:11:48, 948300, 27.58, 33.265, 99847.56, 32.25, 4.791, 58
2021-05-02 10:16:48, 948600, 27.63, 32.470, 99838.35, 32.50, 4.791, 61
2021-05-02 10:21:46, 948900, 27.78, 32.503, 99833.41, 32.50, 4.791, 59
2021-05-02 10:26:48, 949200, 28.32, 31.674, 99832.58, 32.75, 4.791, 56
2021-05-02 10:31:47, 949500, 28.80, 32.103, 99828.02, 33.00, 4.791, 59
2021-05-02 10:36:48, 949800, 28.86, 32.163, 99827.52, 33.25, 4.791, 58
2021-05-02 10:41:46, 950100, 29.41, 31.535, 99817.90, 33.50, 4.791, 59
2021-05-02 10:46:46, 950400, 29.90, 31.513, 99807.88, 33.50, 4.791, 58
2021-05-02 10:51:48, 950700, 30.25, 30.641, 99807.68, 34.00, 4.791, 59
2021-05-02 10:56:48, 951000, 30.79, 29.917, 99803.19, 34.25, 4.776, 56
2021-05-02 11:01:46, 951300, 31.11, 29.484, 99792.12, 34.75, 4.776, 59
2021-05-02 11:06:48, 951600, 31.48, 28.440, 99784.73, 35.00, 4.776, 58
2021-05-02 11:11:46, 951900, 31.21, 28.344, 99775.78, 35.00, 4.776, 59
2021-05-02 11:16:48, 952200, 32.32, 27.593, 99769.88, 35.50, 4.776, 59
2021-05-02 11:21:48, 952500, 32.80, 26.708, 99762.45, 35.75, 4.776, 59
2021-05-02 11:26:46, 952800, 33.32, 26.533, 99760.06, 36.25, 4.776, 58
2021-05-02 11:31:48, 953100, 33.84, 25.854, 99744.37, 36.75, 4.776, 58
2021-05-02 11:36:47, 953400, 34.57, 24.853, 99738.67, 37.25, 4.776, 56
2021-05-02 11:41:46, 953700, 35.29, 24.318, 99721.94, 37.75, 4.776, 59
2021-05-02 11:46:48, 954000, 36.35, 23.995, 99722.05, 38.25, 4.776, 56
2021-05-02 11:51:46, 954300, 36.77, 23.395, 99717.05, 39.00, 4.776, 58
2021-05-02 11:56:48, 954600, 37.75, 22.625, 99706.71, 39.50, 4.776, 54
2021-05-02 12:01:48, 954900, 37.62, 23.207, 99702.52, 40.00, 4.776, 54
2021-05-02 12:06:48, 955200, 37.99, 22.544, 99701.26, 40.50, 4.776, 58
2021-05-02 12:11:48, 955500, 37.90, 22.204, 99697.01, 41.00, 4.776, 58
2021-05-02 12:16:48, 955800, 38.61, 21.765, 99693.11, 41.25, 4.776, 58
2021-05-02 12:21:49, 956100, 39.13, 22.275, 99689.44, 41.75, 4.776, 61
2021-05-02 12:26:48, 956400, 38.62, 22.807, 99692.28, 42.00, 4.776, 58
2021-05-02 12:31:46, 956700, 38.65, 23.710, 99697.50, 42.25, 4.776, 56
2021-05-02 12:36:48, 957000, 38.86, 23.119, 99686.98, 42.50, 4.776, 59
2021-05-02 12:41:48, 957300, 39.15, 22.415, 99681.12, 42.50, 4.776, 59
2021-05-02 12:46:48, 957600, 39.37, 21.801, 99684.27, 42.50, 4.776, 56
2021-05-02 12:51:46, 957900, 39.87, 21.197, 99678.97, 43.00, 4.776, 58
2021-05-02 12:56:48, 958200, 39.73, 20.668, 99664.16, 43.25, 4.776, 56
2021-05-02 13:01:48, 958500, 40.73, 20.480, 99673.91, 43.50, 4.776, 58
2021-05-02 13:06:46, 958800, 40.86, 19.672, 99660.98, 43.75, 4.776, 58
2021-05-02 13:11:46, 959100, 40.68, 20.339, 99664.28, 44.00, 4.776, 54
2021-05-02 13:16:48, 959400, 40.21, 19.679, 99655.56, 44.00, 4.776, 58
2021-05-02 13:21:53, 959700, 40.41, 19.571, 99658.91, 44.25, 4.776, 53
2021-05-02 13:26:47, 960000, 40.67, 19.291, 99645.70, 44.25, 4.776, 59
2021-05-02 13:31:46, 960300, 40.82, 19.821, 99654.97, 44.50, 4.776, 59
2021-05-02 13:36:48, 960600, 41.26, 19.444, 99643.80, 44.75, 4.776, 59
2021-05-02 13:41:48, 960900, 41.34, 19.063, 99629.20, 45.00, 4.776, 59
2021-05-02 13:46:48, 961200, 42.36, 18.697, 99625.55, 45.25, 4.776, 61
2021-05-02 13:51:48, 961500, 42.48, 18.386, 99631.89, 45.50, 4.776, 63
2021-05-02 13:56:49, 961800, 42.49, 18.808, 99630.06, 45.75, 4.776, 58
2021-05-02 14:01:47, 962100, 42.26, 18.354, 99621.66, 46.00, 4.776, 54
2021-05-02 14:06:48, 962400, 42.13, 18.641, 99611.84, 46.00, 4.761, 56
2021-05-02 14:11:48, 962700, 41.99, 18.764, 99606.13, 46.00, 4.761, 59
2021-05-02 14:16:49, 963000, 41.62, 19.262, 99605.66, 46.00, 4.761, 58
2021-05-02 14:21:47, 963300, 41.23, 19.617, 99626.36, 46.00, 4.761, 58
2021-05-02 14:26:46, 963600, 41.57, 19.936, 99622.03, 46.00, 4.761, 58
2021-05-02 14:31:46, 963900, 41.50, 19.210, 99609.10, 45.75, 4.761, 61
2021-05-02 14:36:48, 964200, 41.50, 19.408, 99609.45, 46.00, 4.761, 56
2021-05-02 14:41:48, 964500, 41.08, 19.891, 99619.54, 45.75, 4.761, 61
2021-05-02 14:46:48, 964800, 40.45, 20.724, 99616.63, 45.75, 4.761, 59
2021-05-02 14:51:48, 965100, 39.81, 20.997, 99608.56, 45.50, 4.761, 56
2021-05-02 14:56:48, 965400, 39.18, 21.050, 99591.67, 45.00, 4.761, 59
2021-05-02 15:01:48, 965700, 38.75, 21.887, 99584.81, 44.75, 4.761, 58
2021-05-02 15:06:48, 966000, 38.30, 23.148, 99574.34, 44.50, 4.761, 56
2021-05-02 15:11:49, 966300, 37.55, 23.191, 99578.20, 44.25, 4.761, 58
2021-05-02 15:16:46, 966600, 37.34, 23.746, 99580.16, 43.75, 4.761, 58
2021-05-02 15:21:46, 966900, 36.91, 24.565, 99579.89, 43.25, 4.761, 59
2021-05-02 15:26:48, 967200, 36.52, 25.604, 99597.00, 43.00, 4.761, 58
2021-05-02 16:35:14, 673288500, 33.12, 31.040, 99606.11, 39.50, 4.776, 58
2021-05-02 16:40:08, 673288800, 32.82, 31.704, 99604.66, 39.25, 4.776, 59
2021-05-02 16:45:10, 673289100, 32.48, 33.273, 99607.20, 39.00, 4.776, 58
2021-05-02 16:50:08, 673289400, 32.41, 33.633, 99613.58, 38.75, 4.776, 58
2021-05-02 16:55:08, 673289700, 31.95, 32.905, 99619.37, 38.50, 4.776, 58
2021-05-02 17:00:10, 673290000, 31.89, 32.481, 99616.06, 38.00, 4.776, 58
2021-05-02 17:05:08, 673290300, 31.74, 33.526, 99613.05, 38.00, 4.776, 54
2021-05-02 17:10:10, 673290600, 31.59, 34.605, 99609.23, 37.75, 4.776, 58
2021-05-02 17:15:08, 673290900, 31.42, 35.603, 99612.49, 37.50, 4.776, 54
2021-05-02 17:20:10, 673291200, 31.16, 36.273, 99612.13, 37.25, 4.776, 58
2021-05-02 17:25:10, 673291500, 30.82, 35.748, 99620.80, 37.00, 4.776, 56
2021-05-02 17:30:10, 673291800, 30.66, 35.872, 99619.17, 36.75, 4.776, 56
2021-05-02 17:35:11, 673292100, 30.44, 36.092, 99610.36, 36.50, 4.776, 58
2021-05-02 17:40:09, 673292400, 30.29, 36.793, 99619.86, 36.50, 4.776, 56
2021-05-02 17:45:10, 673292700, 30.11, 37.320, 99617.04, 36.25, 4.776, 58
2021-05-02 17:50:10, 673293000, 29.81, 37.420, 99620.34, 36.00, 4.776, 59
2021-05-02 17:55:09, 673293300, 28.99, 39.382, 99631.31, 35.75, 4.776, 56
2021-05-02 18:00:08, 673293600, 29.72, 38.688, 99639.03, 35.50, 4.776, 54
2021-05-02 18:05:08, 673293900, 29.62, 39.279, 99634.31, 35.25, 4.776, 56
2021-05-02 18:10:10, 673294200, 29.30, 40.210, 99641.94, 35.00, 4.776, 58
2021-05-02 18:15:08, 673294500, 29.14, 41.019, 99644.44, 35.00, 4.776, 58
2021-05-02 18:20:08, 673294800, 28.92, 41.585, 99654.03, 34.75, 4.776, 58
2021-05-02 18:25:08, 673295100, 28.64, 42.415, 99655.63, 34.50, 4.776, 56
2021-05-02 18:30:11, 673295400, 28.37, 42.647, 99661.30, 34.25, 4.776, 58
2021-05-02 18:35:08, 673295700, 28.15, 42.941, 99666.12, 34.00, 4.776, 58
2021-05-02 18:40:08, 673296000, 27.87, 43.679, 99662.77, 34.00, 4.776, 56
2021-05-02 18:45:10, 673296300, 27.73, 44.552, 99671.61, 33.50, 4.776, 56
2021-05-02 18:50:09, 673296600, 27.41, 45.934, 99675.71, 33.50, 4.776, 58
2021-05-02 18:55:08, 673296900, 27.19, 47.188, 99676.91, 33.25, 4.776, 58
2021-05-02 19:00:08, 673297200, 26.90, 48.533, 99678.22, 33.00, 4.776, 58
2021-05-02 19:05:08, 673297500, 26.72, 49.566, 99686.36, 32.75, 4.776, 58
2021-05-02 19:10:08, 673297800, 26.45, 50.543, 99691.30, 32.50, 4.776, 58
2021-05-02 19:15:12, 673298100, 26.18, 51.472, 99700.03, 32.25, 4.776, 58
2021-05-02 19:20:11, 673298400, 25.94, 52.137, 99698.78, 32.00, 4.776, 59
2021-05-02 19:25:09, 673298700, 25.70, 52.544, 99702.70, 31.75, 4.776, 56
2021-05-02 19:30:09, 673299000, 25.49, 52.853, 99708.91, 31.50, 4.776, 58
2021-05-02 19:35:08, 673299300, 25.18, 53.484, 99715.98, 31.25, 4.791, 56
2021-05-02 19:40:10, 673299600, 24.94, 53.989, 99722.33, 31.00, 4.791, 56
2021-05-02 19:45:10, 673299900, 24.76, 54.392, 99735.20, 30.75, 4.791, 56
2021-05-02 19:50:08, 673300200, 24.51, 54.994, 99733.89, 30.50, 4.791, 58
2021-05-02 19:55:09, 673300500, 24.28, 55.410, 99737.56, 30.50, 4.791, 56
2021-05-02 20:00:11, 673300800, 24.12, 55.513, 99738.95, 30.25, 4.791, 58
2021-05-02 20:05:08, 673301100, 23.94, 55.744, 99743.25, 30.00, 4.791, 58
2021-05-02 20:10:09, 673301400, 23.74, 56.064, 99749.40, 29.75, 4.791, 56
2021-05-02 20:15:10, 673301700, 23.56, 56.341, 99757.44, 29.50, 4.791, 54
2021-05-02 20:20:11, 673302000, 23.37, 56.340, 99765.02, 29.25, 4.791, 53
2021-05-02 20:25:08, 673302300, 23.21, 56.352, 99774.05, 29.25, 4.791, 56
2021-05-02 20:30:09, 673302600, 23.05, 56.509, 99779.33, 28.75, 4.791, 59
2021-05-02 20:35:09, 673302900, 22.94, 56.684, 99784.19, 28.75, 4.791, 56
2021-05-02 20:40:10, 673303200, 22.71, 57.086, 99789.05, 28.75, 4.791, 58
2021-05-02 20:45:08, 673303500, 22.60, 56.982, 99788.52, 28.50, 4.791, 58
2021-05-02 20:50:09, 673303800, 22.50, 57.004, 99795.14, 28.50, 4.791, 56
2021-05-02 20:55:10, 673304100, 22.34, 57.237, 99796.14, 28.25, 4.791, 58
2021-05-02 21:00:09, 673304400, 22.22, 57.322, 99801.85, 28.00, 4.791, 58
2021-05-02 21:05:11, 673304700, 22.17, 57.336, 99797.14, 28.00, 4.791, 56
2021-05-02 21:10:10, 673305000, 22.05, 57.752, 99798.13, 27.75, 4.791, 58
2021-05-02 21:15:08, 673305300, 21.98, 57.578, 99797.54, 27.75, 4.791, 56
2021-05-02 21:20:09, 673305600, 21.85, 57.903, 99803.73, 27.50, 4.791, 58
2021-05-02 21:25:10, 673305900, 21.81, 57.933, 99802.41, 27.50, 4.791, 56
2021-05-02 21:30:08, 673306200, 21.76, 58.321, 99797.18, 27.50, 4.791, 58
2021-05-02 21:35:11, 673306500, 21.63, 58.978, 99802.39, 27.25, 4.791, 58
2021-05-02 21:40:12, 673306800, 21.53, 59.394, 99800.94, 27.25, 4.791, 56
2021-05-02 21:45:11, 673307100, 21.51, 59.577, 99803.94, 27.25, 4.791, 56
2021-05-02 21:50:08, 673307400, 21.36, 60.133, 99799.48, 27.00, 4.791, 58
2021-05-02 21:55:12, 673307700, 21.31, 60.467, 99803.43, 27.00, 4.791, 56
2021-05-02 22:00:11, 673308000, 21.21, 60.970, 99805.39, 27.00, 4.791, 58
2021-05-02 22:05:11, 673308300, 21.14, 61.324, 99809.38, 26.75, 4.791, 56
2021-05-02 22:10:09, 673308600, 20.99, 62.128, 99809.29, 26.75, 4.791, 56
2021-05-02 22:15:09, 673308900, 20.96, 62.431, 99802.29, 26.75, 4.791, 56
2021-05-02 22:20:10, 673309200, 20.84, 62.800, 99809.72, 26.50, 4.791, 56
2021-05-02 22:25:10, 673309500, 20.78, 63.131, 99803.91, 26.50, 4.791, 56
2021-05-02 22:30:08, 673309800, 20.73, 63.302, 99809.52, 26.50, 4.791, 53
2021-05-02 22:35:08, 673310100, 20.67, 63.435, 99809.98, 26.25, 4.791, 58
2021-05-02 22:40:11, 673310400, 20.69, 63.636, 99810.64, 26.25, 4.791, 58
2021-05-02 22:45:09, 673310700, 20.61, 63.921, 99808.84, 26.25, 4.791, 56
2021-05-02 22:50:10, 673311000, 20.57, 64.025, 99814.55, 26.25, 4.791, 56
2021-05-02 22:55:08, 673311300, 20.26, 65.824, 99823.02, 26.00, 4.791, 58
2021-05-02 23:00:10, 673311600, 21.08, 63.362, 99819.78, 25.75, 4.791, 56
2021-05-02 23:05:11, 673311900, 21.07, 63.151, 99819.17, 26.00, 4.791, 56
2021-05-02 23:10:08, 673312200, 21.05, 62.928, 99813.67, 26.00, 4.791, 54
2021-05-02 23:15:12, 673312500, 21.04, 62.816, 99817.50, 26.00, 4.791, 56
2021-05-02 23:20:11, 673312800, 20.96, 63.004, 99820.20, 26.00, 4.791, 58
2021-05-02 23:25:09, 673313100, 20.87, 63.432, 99812.16, 26.00, 4.791, 58
2021-05-02 23:30:10, 673313400, 20.82, 63.676, 99799.88, 26.00, 4.791, 54
2021-05-02 23:35:09, 673313700, 20.74, 63.950, 99790.52, 26.00, 4.791, 56
2021-05-02 23:40:08, 673314000, 20.73, 63.981, 99806.89, 26.00, 4.791, 56
2021-05-02 23:45:10, 673314300, 20.69, 63.404, 99816.33, 26.00, 4.791, 58
2021-05-02 23:50:10, 673314600, 20.59, 63.436, 99820.47, 25.75, 4.791, 54
2021-05-02 23:55:08, 673314900, 20.48, 63.758, 99822.14, 25.75, 4.791, 56
2021-05-03 00:00:08, 673315200, 20.42, 63.794, 99820.14, 25.75, 4.791, 56
2021-05-03 00:05:11, 673315500, 20.35, 64.026, 99813.28, 25.75, 4.791, 58
2021-05-03 00:10:08, 673315800, 20.29, 63.919, 99810.53, 25.50, 4.791, 58
2021-05-03 00:15:12, 673316100, 20.20, 64.037, 99808.86, 25.50, 4.791, 58
2021-05-03 00:20:08, 673316400, 20.11, 64.244, 99805.33, 25.50, 4.791, 51
2021-05-03 00:25:09, 673316700, 20.08, 64.460, 99792.13, 25.50, 4.791, 56
2021-05-03 00:30:08, 673317000, 20.08, 64.470, 99790.52, 25.25, 4.791, 58
2021-05-03 00:35:09, 673317300, 20.01, 64.800, 99793.98, 25.25, 4.791, 56
2021-05-03 00:40:08, 673317600, 19.94, 65.162, 99788.59, 25.25, 4.791, 56
2021-05-03 00:45:08, 673317900, 19.86, 65.556, 99779.61, 25.25, 4.791, 56
2021-05-03 00:50:10, 673318200, 19.69, 65.893, 99780.17, 25.00, 4.791, 54
2021-05-03 00:55:09, 673318500, 19.70, 66.080, 99785.27, 25.00, 4.791, 56
2021-05-03 01:00:10, 673318800, 19.58, 66.643, 99777.66, 25.00, 4.791, 58
2021-05-03 01:05:09, 673319100, 19.48, 67.043, 99772.68, 24.75, 4.791, 54
2021-05-03 01:10:10, 673319400, 19.34, 67.690, 99771.19, 24.75, 4.791, 56
2021-05-03 01:15:08, 673319700, 19.31, 67.905, 99773.97, 24.75, 4.791, 54
2021-05-03 01:20:11, 673320000, 19.26, 68.051, 99771.27, 24.75, 4.791, 56
2021-05-03 01:25:10, 673320300, 19.12, 68.465, 99768.62, 24.50, 4.791, 56
2021-05-03 01:30:09, 673320600, 19.07, 68.840, 99769.20, 24.50, 4.791, 56
2021-05-03 01:35:09, 673320900, 19.07, 68.917, 99769.89, 24.50, 4.791, 56
2021-05-03 01:40:08, 673321200, 19.03, 68.966, 99776.14, 24.50, 4.791, 56
2021-05-03 01:45:10, 673321500, 18.95, 69.249, 99775.89, 24.25, 4.806, 56
2021-05-03 01:50:09, 673321800, 18.91, 69.515, 99776.73, 24.25, 4.791, 56
2021-05-03 01:55:12, 673322100, 18.88, 69.663, 99772.25, 24.25, 4.791, 56
2021-05-03 02:00:09, 673322400, 18.86, 69.879, 99778.92, 24.25, 4.791, 56
2021-05-03 02:05:08, 673322700, 18.86, 69.977, 99785.28, 24.25, 4.791, 56
2021-05-03 02:10:08, 673323000, 18.84, 70.214, 99789.82, 24.25, 4.791, 58
2021-05-03 02:15:10, 673323300, 18.77, 70.442, 99792.36, 24.25, 4.791, 56
2021-05-03 02:20:09, 673323600, 18.76, 70.485, 99792.28, 24.25, 4.791, 54
2021-05-03 02:25:11, 673323900, 18.72, 70.469, 99787.87, 24.25, 4.791, 56
2021-05-03 02:30:08, 673324200, 18.65, 70.566, 99789.80, 24.00, 4.791, 56
2021-05-03 02:35:08, 673324500, 18.60, 70.503, 99791.47, 24.00, 4.791, 56
2021-05-03 02:40:11, 673324800, 18.62, 70.462, 99794.71, 24.00, 4.791, 56
2021-05-03 02:45:11, 673325100, 18.54, 70.526, 99796.55, 23.75, 4.791, 56
2021-05-03 02:50:09, 673325400, 18.48, 70.625, 99802.09, 24.00, 4.791, 56
2021-05-03 02:55:10, 673325700, 18.47, 70.743, 99801.50, 23.75, 4.791, 56
2021-05-03 03:00:08, 673326000, 18.48, 70.594, 99800.25, 23.75, 4.791, 54
2021-05-03 03:05:08, 673326300, 18.38, 70.796, 99805.13, 23.75, 4.791, 54
2021-05-03 03:10:08, 673326600, 17.90, 71.820, 99810.02, 23.75, 4.791, 56
2021-05-03 03:15:08, 673326900, 18.72, 70.557, 99813.08, 23.50, 4.791, 54
2021-05-03 03:20:09, 673327200, 18.78, 69.997, 99806.66, 23.50, 4.791, 53
2021-05-03 03:25:08, 673327500, 18.78, 69.712, 99809.89, 23.50, 4.791, 56
2021-05-03 03:30:09, 673327800, 18.78, 69.680, 99822.13, 23.75, 4.791, 54
2021-05-03 03:35:09, 673328100, 18.78, 69.865, 99833.98, 23.75, 4.791, 56
2021-05-03 03:40:08, 673328400, 18.77, 70.038, 99830.52, 23.75, 4.791, 54
2021-05-03 03:45:08, 673328700, 18.71, 70.183, 99819.51, 23.75, 4.791, 54
2021-05-03 03:50:10, 673329000, 18.69, 70.125, 99816.70, 23.75, 4.791, 56
2021-05-03 03:55:10, 673329300, 18.62, 70.213, 99820.14, 23.75, 4.791, 54
2021-05-03 04:00:09, 673329600, 18.57, 70.258, 99831.16, 23.75, 4.791, 54
2021-05-03 04:05:10, 673329900, 18.53, 70.479, 99835.00, 23.50, 4.791, 56
2021-05-03 04:10:08, 673330200, 18.48, 70.516, 99827.97, 23.75, 4.791, 56
2021-05-03 04:15:11, 673330500, 18.46, 70.601, 99829.50, 23.50, 4.791, 54
2021-05-03 04:20:08, 673330800, 18.42, 70.638, 99840.38, 23.75, 4.791, 56
2021-05-03 04:25:10, 673331100, 18.39, 70.797, 99838.61, 23.50, 4.791, 51
2021-05-03 04:30:08, 673331400, 18.33, 70.984, 99835.86, 23.50, 4.791, 56
2021-05-03 04:35:08, 673331700, 18.31, 71.036, 99852.27, 23.50, 4.791, 56
2021-05-03 04:40:09, 673332000, 18.07, 71.781, 99874.58, 23.50, 4.791, 56
2021-05-03 04:45:10, 673332300, 18.12, 72.007, 99878.06, 23.50, 4.791, 56
2021-05-03 04:50:10, 673332600, 18.19, 71.550, 99879.90, 23.25, 4.791, 56
2021-05-03 04:55:11, 673332900, 18.23, 71.599, 99886.25, 23.50, 4.791, 56
2021-05-03 05:00:10, 673333200, 18.12, 71.756, 99895.06, 23.50, 4.791, 56
2021-05-03 05:05:11, 673333500, 18.12, 71.648, 99897.02, 23.25, 4.791, 54
2021-05-03 05:10:11, 673333800, 18.10, 71.753, 99903.34, 23.25, 4.791, 54
2021-05-03 05:15:10, 673334100, 18.08, 71.904, 99903.73, 23.25, 4.791, 56
2021-05-03 05:20:10, 673334400, 18.07, 72.107, 99911.19, 23.25, 4.791, 56
2021-05-03 05:25:11, 673334700, 18.02, 72.209, 99921.70, 23.25, 4.791, 56
2021-05-03 05:30:09, 673335000, 18.01, 72.295, 99934.38, 23.25, 4.791, 56
2021-05-03 05:35:08, 673335300, 17.98, 72.408, 99934.19, 23.25, 4.791, 56
2021-05-03 05:40:10, 673335600, 18.02, 72.427, 99947.56, 23.25, 4.791, 54
2021-05-03 05:45:09, 673335900, 18.02, 72.547, 99954.73, 23.25, 4.791, 54
2021-05-03 05:50:10, 673336200, 18.00, 72.642, 99955.84, 23.25, 4.791, 54
2021-05-03 05:55:10, 673336500, 18.04, 72.615, 99954.66, 23.25, 4.791, 56
2021-05-03 06:00:08, 673336800, 18.07, 72.718, 99966.69, 23.25, 4.791, 56
2021-05-03 06:05:09, 673337100, 18.09, 72.742, 99970.02, 23.25, 4.791, 56
2021-05-03 06:10:08, 673337400, 18.18, 72.627, 99973.77, 23.25, 4.791, 56
2021-05-03 06:15:08, 673337700, 18.27, 72.565, 99971.90, 23.25, 4.791, 56
2021-05-03 06:20:09, 673338000, 18.36, 72.242, 99975.45, 23.25, 4.791, 56
2021-05-03 06:25:08, 673338300, 18.46, 72.009, 99983.41, 23.50, 4.791, 54
2021-05-03 06:30:08, 673338600, 18.57, 71.796, 99991.90, 23.50, 4.791, 56
2021-05-03 06:35:08, 673338900, 18.68, 71.563, 99998.24, 23.50, 4.791, 54
2021-05-03 06:40:12, 673339200, 18.84, 71.229, 99996.94, 23.50, 4.791, 56
2021-05-03 06:45:08, 673339500, 19.02, 70.569, 100004.98, 23.75, 4.791, 54
2021-05-03 06:50:08, 673339800, 19.19, 70.148, 100012.92, 23.75, 4.791, 54
2021-05-03 06:55:10, 673340100, 19.30, 69.915, 100014.78, 23.75, 4.791, 56
2021-05-03 07:00:10, 673340400, 19.43, 69.630, 100002.03, 24.00, 4.791, 50
2021-05-03 07:05:08, 673340700, 19.46, 69.917, 100009.49, 24.00, 4.791, 56
2021-05-03 07:10:15, 673341000, 19.00, 71.069, 100015.38, 24.25, 4.791, 54
2021-05-03 07:15:09, 673341300, 19.74, 70.783, 100025.71, 24.25, 4.791, 56
2021-05-03 07:20:12, 673341600, 19.96, 70.390, 100033.62, 24.50, 4.791, 56
2021-05-03 07:25:08, 673341900, 20.09, 70.094, 100036.89, 24.75, 4.791, 53
2021-05-03 07:30:08, 673342200, 20.20, 69.936, 100048.77, 24.75, 4.791, 54
2021-05-03 07:35:08, 673342500, 20.36, 69.084, 100061.64, 25.00, 4.791, 56
2021-05-03 07:40:10, 673342800, 20.59, 68.065, 100058.46, 25.00, 4.791, 56
2021-05-03 07:45:10, 673343100, 20.81, 66.651, 100055.28, 25.25, 4.791, 56
2021-05-03 07:50:12, 673343400, 21.03, 65.520, 100054.67, 25.50, 4.791, 56
2021-05-03 07:55:08, 673343700, 21.19, 65.368, 100046.19, 25.50, 4.791, 56
2021-05-03 08:00:12, 673344000, 21.42, 64.818, 100030.62, 25.75, 4.791, 56
2021-05-03 08:05:08, 673344300, 21.63, 64.199, 100035.78, 26.00, 4.791, 56
2021-05-03 08:10:09, 673344600, 21.81, 63.618, 100055.31, 26.25, 4.791, 54
2021-05-03 08:15:08, 673344900, 21.99, 63.380, 100066.51, 26.25, 4.791, 54
2021-05-03 08:20:11, 673345200, 22.12, 63.331, 100064.10, 26.50, 4.791, 54
2021-05-03 08:25:15, 673345500, 22.33, 62.723, 100071.87, 26.75, 4.791, 56
2021-05-03 08:30:09, 673345800, 22.51, 62.870, 100068.81, 26.75, 4.791, 58
2021-05-03 08:35:10, 673346100, 22.67, 62.702, 100074.23, 27.00, 4.791, 56
2021-05-03 08:40:09, 673346400, 22.85, 62.905, 100084.58, 27.00, 4.791, 54
2021-05-03 08:45:12, 673346700, 23.04, 62.865, 100087.38, 27.25, 4.791, 54
2021-05-03 08:50:10, 673347000, 23.27, 61.959, 100088.85, 27.50, 4.791, 56
2021-05-03 08:55:09, 673347300, 23.51, 60.586, 100093.81, 27.75, 4.791, 56
2021-05-03 09:00:09, 673347600, 23.70, 59.207, 100095.70, 27.75, 4.791, 53
2021-05-03 09:05:08, 673347900, 23.85, 58.660, 100099.56, 28.00, 4.791, 54
2021-05-03 09:10:08, 673348200, 23.80, 57.313, 100096.06, 28.25, 4.791, 53
2021-05-03 09:15:08, 673348500, 23.81, 56.881, 100089.41, 28.25, 4.791, 50
2021-05-03 09:20:08, 673348800, 23.78, 56.059, 100082.96, 28.25, 4.791, 56
2021-05-03 09:25:10, 673349100, 23.94, 55.323, 100073.47, 28.50, 4.791, 54
2021-05-03 09:30:10, 673349400, 23.88, 55.406, 100071.59, 28.50, 4.791, 53
2021-05-03 09:35:08, 673349700, 24.00, 55.120, 100065.02, 28.50, 4.791, 53
2021-05-03 09:40:08, 673350000, 23.98, 55.106, 100062.41, 28.50, 4.791, 54
2021-05-03 09:45:10, 673350300, 23.91, 55.864, 100059.34, 28.75, 4.791, 54
2021-05-03 09:50:11, 673350600, 23.79, 57.145, 100054.62, 28.50, 4.791, 54
2021-05-03 09:55:08, 673350900, 23.82, 58.357, 100050.73, 28.75, 4.791, 56
2021-05-03 10:00:08, 673351200, 23.90, 58.778, 100046.23, 28.50, 4.791, 53
2021-05-03 10:05:08, 673351500, 23.92, 59.668, 100039.02, 28.75, 4.791, 56
2021-05-03 10:10:10, 673351800, 24.09, 57.694, 100030.13, 28.75, 4.791, 56
2021-05-03 10:15:14, 673352100, 24.27, 56.774, 100024.45, 29.00, 4.791, 56
2021-05-03 10:20:08, 673352400, 24.54, 55.986, 100022.88, 29.00, 4.791, 56
2021-05-03 10:25:08, 673352700, 24.78, 55.405, 100010.38, 29.25, 4.791, 54
2021-05-03 10:30:08, 673353000, 25.14, 54.615, 100005.05, 29.50, 4.791, 54
2021-05-03 10:35:08, 673353300, 25.46, 53.095, 99998.05, 29.50, 4.791, 56
2021-05-03 10:40:10, 673353600, 26.04, 50.306, 99994.13, 29.75, 4.791, 54
2021-05-03 10:45:10, 673353900, 26.49, 48.233, 99988.57, 30.25, 4.791, 54
2021-05-03 10:50:10, 673354200, 27.02, 47.540, 99994.31, 30.50, 4.791, 54
2021-05-03 10:55:10, 673354500, 27.24, 46.487, 99986.50, 30.75, 4.791, 56
2021-05-03 11:00:10, 673354800, 27.54, 46.125, 99981.88, 31.00, 4.791, 54
2021-05-03 11:05:08, 673355100, 27.63, 44.947, 99973.25, 31.50, 4.791, 54
2021-05-03 11:10:08, 673355400, 27.62, 44.271, 99967.80, 31.50, 4.791, 56
2021-05-03 11:15:10, 673355700, 27.67, 44.254, 99964.47, 31.75, 4.791, 56
2021-05-03 11:20:08, 673356000, 27.98, 43.499, 99947.15, 31.75, 4.791, 56
2021-05-03 11:25:08, 673356300, 28.45, 43.149, 99930.45, 32.25, 4.791, 56
2021-05-03 11:30:10, 673356600, 28.42, 43.035, 99922.69, 32.25, 4.791, 58
2021-05-03 11:35:10, 673356900, 28.70, 41.800, 99914.05, 32.75, 4.791, 56
2021-05-03 11:40:10, 673357200, 28.84, 41.285, 99906.16, 33.00, 4.791, 56
2021-05-03 11:45:11, 673357500, 28.99, 41.423, 99909.24, 33.25, 4.791, 54
2021-05-03 11:50:10, 673357800, 29.13, 40.917, 99905.24, 33.25, 4.791, 58
2021-05-03 11:55:08, 673358100, 29.49, 40.497, 99915.95, 33.50, 4.791, 56
2021-05-03 12:00:08, 673358400, 29.80, 39.757, 99926.24, 33.75, 4.791, 56
2021-05-03 12:05:10, 673358700, 29.50, 40.646, 99910.92, 34.00, 4.791, 56
2021-05-03 12:10:10, 673359000, 29.02, 41.481, 99904.47, 34.00, 4.791, 58
2021-05-03 12:15:10, 673359300, 28.92, 42.666, 99905.11, 34.00, 4.791, 56
2021-05-03 12:20:11, 673359600, 28.66, 43.665, 99886.59, 33.75, 4.791, 54
2021-05-03 12:25:09, 673359900, 28.40, 43.685, 99873.63, 33.75, 4.791, 56
2021-05-03 12:30:08, 673360200, 28.39, 43.403, 99849.19, 33.75, 4.791, 54
2021-05-03 12:35:08, 673360500, 28.63, 43.280, 99848.02, 33.75, 4.776, 56
2021-05-03 12:40:08, 673360800, 28.92, 42.711, 99847.16, 33.75, 4.776, 56
2021-05-03 12:45:12, 673361100, 28.63, 44.292, 99837.31, 34.00, 4.776, 56
2021-05-03 12:50:08, 673361400, 28.50, 44.773, 99841.39, 33.75, 4.776, 54
2021-05-03 12:55:08, 673361700, 28.27, 44.854, 99842.81, 33.75, 4.776, 54
2021-05-03 13:00:08, 673362000, 27.88, 45.173, 99838.02, 33.50, 4.776, 56
2021-05-03 13:05:09, 673362300, 27.76, 45.767, 99837.03, 33.50, 4.776, 54
2021-05-03 13:10:08, 673362600, 26.81, 48.962, 99856.41, 33.25, 4.776, 56
2021-05-03 13:15:10, 673362900, 27.33, 51.581, 99867.06, 33.00, 4.776, 56
2021-05-03 13:20:09, 673363200, 27.12, 54.039, 99867.55, 32.75, 4.776, 53
2021-05-03 13:25:09, 673363500, 26.78, 56.700, 99874.17, 32.50, 4.776, 51
2021-05-03 13:30:15, 673363800, 26.37, 58.788, 99854.44, 32.25, 4.791, 54
2021-05-03 13:35:08, 673364100, 26.04, 60.005, 99831.39, 32.00, 4.776, 58
2021-05-03 13:40:08, 673364400, 25.72, 61.551, 99824.48, 31.75, 4.791, 59
2021-05-03 13:45:11, 673364700, 25.43, 62.745, 99826.08, 31.50, 4.791, 59
2021-05-03 13:50:10, 673365000, 25.24, 63.783, 99833.63, 31.25, 4.791, 56
2021-05-03 13:55:09, 673365300, 25.15, 64.524, 99819.13, 31.00, 4.791, 54
2021-05-03 14:00:09, 673365600, 24.97, 65.188, 99804.00, 30.75, 4.791, 58
2021-05-03 14:05:08, 673365900, 24.70, 66.001, 99791.50, 30.50, 4.791, 59
2021-05-03 14:10:10, 673366200, 24.63, 65.526, 99790.52, 30.50, 4.791, 59
2021-05-03 14:15:10, 673366500, 24.66, 65.043, 99785.99, 30.25, 4.791, 58
2021-05-03 14:20:09, 673366800, 24.52, 65.423, 99774.16, 30.25, 4.791, 59
2021-05-03 14:25:08, 673367100, 24.47, 66.022, 99754.23, 30.25, 4.791, 58
2021-05-03 14:30:09, 673367400, 24.45, 66.674, 99747.34, 30.00, 4.791, 58
2021-05-03 14:35:12, 673367700, 24.46, 67.063, 99741.45, 30.00, 4.791, 59
2021-05-03 14:40:08, 673368000, 24.25, 66.965, 99733.72, 30.00, 4.791, 58
2021-05-03 14:45:08, 673368300, 24.21, 67.180, 99728.36, 29.75, 4.791, 59
2021-05-03 14:50:08, 673368600, 24.15, 67.237, 99710.55, 29.75, 4.791, 56
2021-05-03 14:55:09, 673368900, 24.09, 67.130, 99702.40, 29.75, 4.791, 53
2021-05-03 15:00:08, 673369200, 24.29, 66.638, 99701.55, 29.75, 4.791, 54
2021-05-03 15:05:08, 673369500, 24.24, 66.797, 99694.66, 29.75, 4.791, 56
2021-05-03 15:10:10, 673369800, 24.18, 66.832, 99702.64, 29.75, 4.791, 54
2021-05-03 15:15:09, 673370100, 24.09, 67.172, 99693.98, 29.50, 4.791, 54
2021-05-03 15:20:08, 673370400, 24.02, 67.273, 99699.14, 29.25, 4.791, 53
2021-05-03 15:25:10, 673370700, 23.79, 67.892, 99690.29, 29.25, 4.791, 51
2021-05-03 15:30:10, 673371000, 23.76, 68.074, 99695.31, 29.25, 4.791, 54
2021-05-03 15:35:09, 673371300, 23.66, 68.357, 99695.59, 29.25, 4.791, 53
2021-05-03 15:40:11, 673371600, 23.64, 68.498, 99692.14, 29.25, 4.791, 56
2021-05-03 15:45:08, 673371900, 23.59, 68.566, 99688.31, 29.25, 4.791, 54
2021-05-03 15:50:08, 673372200, 23.51, 68.842, 99691.70, 29.00, 4.791, 54
2021-05-03 15:55:14, 673372500, 23.39, 69.189, 99685.20, 29.00, 4.791, 54
2021-05-03 16:00:10, 673372800, 23.37, 69.406, 99677.06, 28.75, 4.791, 54
2021-05-03 16:05:10, 673373100, 23.29, 69.693, 99673.44, 29.00, 4.791, 53
2021-05-03 16:10:11, 673373400, 23.30, 69.925, 99673.11, 28.75, 4.791, 56
2021-05-03 16:15:09, 673373700, 23.21, 70.540, 99667.47, 28.75, 4.791, 54
2021-05-03 16:20:10, 673374000, 23.16, 71.192, 99664.39, 28.50, 4.791, 54
2021-05-03 16:25:10, 673374300, 23.10, 71.646, 99664.56, 28.50, 4.791, 53
2021-05-03 16:30:10, 673374600, 23.05, 71.979, 99653.70, 28.50, 4.791, 56
2021-05-03 16:35:09, 673374900, 23.01, 72.016, 99651.03, 28.50, 4.791, 54
2021-05-03 16:40:08, 673375200, 22.95, 72.415, 99645.94, 28.50, 4.791, 54
2021-05-03 16:45:08, 673375500, 22.94, 72.644, 99651.92, 28.25, 4.791, 54
2021-05-03 16:50:08, 673375800, 22.91, 72.806, 99653.41, 28.25, 4.791, 54
2021-05-03 16:55:10, 673376100, 22.91, 73.090, 99654.30, 28.25, 4.791, 53
2021-05-03 17:00:09, 673376400, 22.94, 73.073, 99648.35, 28.25, 4.791, 56
2021-05-03 17:05:10, 673376700, 22.96, 73.144, 99649.07, 28.25, 4.791, 56
2021-05-03 17:10:08, 673377000, 22.94, 73.282, 99648.52, 28.25, 4.791, 56
2021-05-03 17:15:08, 673377300, 22.93, 73.359, 99653.97, 28.25, 4.791, 56
2021-05-03 17:20:08, 673377600, 22.95, 73.385, 99648.66, 28.25, 4.791, 56
2021-05-03 17:25:11, 673377900, 22.89, 73.561, 99639.41, 28.00, 4.791, 56
2021-05-03 17:30:10, 673378200, 22.84, 73.630, 99629.53, 28.00, 4.791, 56
2021-05-03 17:35:10, 673378500, 22.76, 73.782, 99620.23, 28.00, 4.791, 56
2021-05-03 17:40:10, 673378800, 22.71, 73.905, 99615.28, 28.00, 4.791, 56
2021-05-03 17:45:08, 673379100, 22.56, 74.441, 99606.53, 28.00, 4.791, 54
2021-05-03 17:50:10, 673379400, 22.45, 74.897, 99592.14, 28.00, 4.791, 54
2021-05-03 17:55:10, 673379700, 22.41, 75.033, 99597.30, 27.75, 4.791, 54
2021-05-03 18:00:08, 673380000, 22.32, 75.336, 99595.39, 27.75, 4.791, 54
2021-05-03 18:05:10, 673380300, 22.27, 75.614, 99600.56, 27.75, 4.791, 56
2021-05-03 18:10:10, 673380600, 22.17, 75.992, 99599.80, 27.50, 4.791, 53
2021-05-03 18:15:10, 673380900, 22.03, 76.572, 99592.03, 27.50, 4.791, 56
2021-05-03 18:20:10, 673381200, 21.98, 76.563, 99589.22, 27.50, 4.791, 56
2021-05-03 18:25:09, 673381500, 21.91, 76.727, 99582.86, 27.50, 4.791, 56
2021-05-03 18:30:14, 673381800, 21.88, 76.755, 99576.42, 27.25, 4.791, 56
2021-05-03 18:35:10, 673382100, 21.76, 77.052, 99567.58, 27.25, 4.791, 56
2021-05-03 18:40:11, 673382400, 21.68, 76.951, 99559.89, 27.25, 4.791, 58
2021-05-03 18:45:12, 673382700, 21.62, 76.819, 99564.19, 27.25, 4.791, 59
2021-05-03 18:50:11, 673383000, 21.59, 76.761, 99567.02, 27.00, 4.791, 58
2021-05-03 18:55:08, 673383300, 21.53, 76.903, 99553.34, 27.00, 4.791, 56
2021-05-03 19:00:10, 673383600, 21.87, 76.843, 99553.24, 26.75, 4.791, 58
2021-05-03 19:05:08, 673383900, 21.95, 76.065, 99538.48, 26.75, 4.791, 54
2021-05-03 19:10:11, 673384200, 21.95, 75.778, 99541.66, 27.00, 4.791, 56
2021-05-03 19:15:08, 673384500, 21.91, 75.321, 99527.73, 26.75, 4.791, 58
2021-05-03 19:20:08, 673384800, 21.89, 75.230, 99528.83, 26.75, 4.791, 56
2021-05-03 19:25:10, 673385100, 21.82, 75.209, 99521.68, 26.75, 4.791, 56
2021-05-03 19:30:10, 673385400, 21.66, 75.456, 99523.75, 27.00, 4.791, 56
2021-05-03 19:35:11, 673385700, 21.69, 75.220, 99527.41, 26.75, 4.791, 56
2021-05-03 19:40:11, 673386000, 21.65, 75.169, 99520.45, 26.75, 4.791, 56
2021-05-03 19:45:10, 673386300, 21.55, 75.426, 99511.78, 26.75, 4.791, 53
2021-05-03 19:50:10, 673386600, 21.47, 75.644, 99501.59, 26.75, 4.791, 54
2021-05-03 19:55:08, 673386900, 21.46, 75.685, 99509.84, 26.75, 4.791, 54
2021-05-03 20:00:11, 673387200, 21.43, 75.682, 99509.03, 26.75, 4.791, 56
2021-05-03 20:05:10, 673387500, 21.36, 75.976, 99507.97, 26.75, 4.791, 56
2021-05-03 20:10:11, 673387800, 21.36, 75.986, 99512.61, 26.75, 4.791, 54
2021-05-03 20:15:08, 673388100, 21.31, 76.099, 99514.63, 26.50, 4.791, 53
2021-05-03 20:20:08, 673388400, 21.27, 76.279, 99518.53, 26.50, 4.791, 53
2021-05-03 20:25:10, 673388700, 21.26, 76.275, 99514.89, 26.50, 4.791, 56
2021-05-03 20:30:11, 673389000, 21.20, 76.496, 99508.42, 26.50, 4.791, 54
2021-05-03 20:35:09, 673389300, 21.11, 76.788, 99500.89, 26.50, 4.791, 54
2021-05-03 20:40:10, 673389600, 21.14, 76.736, 99503.49, 26.50, 4.791, 53
2021-05-03 20:45:08, 673389900, 21.06, 76.967, 99509.69, 26.25, 4.791, 54
2021-05-03 20:50:10, 673390200, 21.05, 77.029, 99510.98, 26.50, 4.791, 54
2021-05-03 20:55:08, 673390500, 20.98, 77.236, 99510.40, 26.50, 4.791, 56
2021-05-03 21:00:08, 673390800, 20.98, 77.467, 99519.91, 26.25, 4.791, 54
2021-05-03 21:05:09, 673391100, 20.96, 77.496, 99522.06, 26.25, 4.791, 54
2021-05-03 21:10:09, 673391400, 20.92, 77.643, 99524.39, 26.25, 4.791, 58
2021-05-03 21:15:08, 673391700, 20.95, 77.571, 99516.64, 26.25, 4.791, 54
2021-05-03 21:20:10, 673392000, 20.92, 77.762, 99506.47, 26.25, 4.791, 54
2021-05-03 21:25:09, 673392300, 20.90, 77.858, 99507.75, 26.25, 4.791, 51
2021-05-03 21:30:09, 673392600, 20.92, 78.015, 99498.50, 26.25, 4.791, 51
2021-05-03 21:35:15, 673392900, 20.88, 78.194, 99492.52, 26.25, 4.791, 53
2021-05-03 21:40:08, 673393200, 20.92, 78.079, 99479.98, 26.25, 4.791, 51
2021-05-03 21:45:09, 673393500, 20.86, 78.332, 99471.97, 26.25, 4.791, 51
2021-05-03 21:50:09, 673393800, 20.83, 78.458, 99462.77, 26.00, 4.791, 50
2021-05-03 21:55:10, 673394100, 20.84, 78.504, 99461.45, 26.25, 4.791, 51
2021-05-03 22:00:08, 673394400, 20.81, 78.737, 99465.48, 26.00, 4.791, 51
2021-05-03 22:05:09, 673394700, 20.80, 78.779, 99463.13, 26.00, 4.791, 53
2021-05-03 22:10:10, 673395000, 20.81, 78.914, 99455.05, 26.00, 4.791, 54
2021-05-03 22:15:08, 673395300, 20.78, 78.964, 99449.81, 26.00, 4.791, 54
2021-05-03 22:20:15, 673395600, 20.77, 79.082, 99448.98, 26.00, 4.791, 56
2021-05-03 22:25:08, 673395900, 20.78, 79.126, 99449.92, 26.00, 4.791, 53
2021-05-03 22:30:10, 673396200, 20.75, 79.285, 99440.27, 26.00, 4.791, 48
2021-05-03 22:35:13, 673396500, 20.73, 79.348, 99444.80, 26.00, 4.791, 48
2021-05-03 22:40:08, 673396800, 20.68, 79.689, 99439.25, 26.00, 4.791, 46
2021-05-03 22:45:09, 673397100, 20.72, 79.729, 99439.98, 26.00, 4.791, 53
2021-05-03 22:50:11, 673397400, 20.66, 79.871, 99429.76, 26.00, 4.791, 43
2021-05-03 22:55:08, 673397700, 20.69, 79.932, 99424.81, 25.75, 4.791, 51
2021-05-03 23:00:11, 673398000, 20.71, 79.858, 99425.71, 25.75, 4.791, 48
2021-05-03 23:05:08, 673398300, 20.66, 80.342, 99422.91, 25.75, 4.791, 48
2021-05-03 23:10:08, 673398600, 20.71, 80.197, 99414.17, 26.00, 4.791, 48
2021-05-03 23:15:08, 673398900, 20.77, 80.110, 99402.39, 25.75, 4.791, 48
2021-05-03 23:20:14, 673399200, 20.77, 80.022, 99399.50, 25.75, 4.791, 45
2021-05-03 23:25:09, 673399500, 20.80, 79.961, 99403.30, 26.00, 4.791, 53
2021-05-03 23:30:08, 673399800, 20.79, 79.972, 99389.98, 25.75, 4.791, 48
2021-05-03 23:35:14, 673400100, 20.77, 80.121, 99392.55, 25.75, 4.791, 48
2021-05-03 23:40:10, 673400400, 20.74, 80.302, 99394.55, 26.00, 4.791, 51
2021-05-03 23:45:08, 673400700, 20.81, 80.126, 99386.89, 26.00, 4.791, 48
2021-05-03 23:50:08, 673401000, 20.80, 80.378, 99392.18, 26.00, 4.791, 50
2021-05-03 23:55:10, 673401300, 20.76, 80.676, 99398.75, 26.00, 4.791, 48
2021-05-04 00:00:08, 673401600, 20.80, 80.597, 99404.23, 26.00, 4.791, 48
2021-05-04 00:05:09, 673401900, 20.82, 80.600, 99409.48, 26.00, 4.791, 53
2021-05-04 00:10:09, 673402200, 20.85, 80.518, 99398.73, 26.00, 4.791, 45
2021-05-04 00:15:08, 673402500, 20.83, 80.526, 99395.09, 26.00, 4.791, 46
2021-05-04 00:20:08, 673402800, 20.88, 80.545, 99392.26, 26.00, 4.791, 51
2021-05-04 00:25:10, 673403100, 20.92, 80.662, 99389.00, 26.00, 4.791, 50
2021-05-04 00:30:09, 673403400, 21.02, 80.297, 99381.98, 26.00, 4.791, 48
2021-05-04 00:35:10, 673403700, 21.04, 80.365, 99377.36, 26.00, 4.791, 46
2021-05-04 00:40:10, 673404000, 21.05, 80.369, 99376.50, 26.25, 4.791, 53
2021-05-04 00:45:08, 673404300, 21.06, 80.521, 99369.97, 26.25, 4.791, 53
2021-05-04 00:50:08, 673404600, 21.09, 80.518, 99370.08, 26.25, 4.791, 53
2021-05-04 00:55:09, 673404900, 21.10, 80.738, 99364.03, 26.25, 4.791, 48
2021-05-04 01:00:08, 673405200, 21.08, 80.952, 99361.70, 26.25, 4.791, 50
2021-05-04 01:05:08, 673405500, 21.05, 81.002, 99371.66, 26.25, 4.791, 48
2021-05-04 01:10:08, 673405800, 21.27, 81.645, 99375.42, 26.00, 4.791, 48
2021-05-04 01:15:09, 673406100, 21.53, 80.125, 99386.38, 26.00, 4.791, 46
2021-05-04 01:20:08, 673406400, 21.54, 79.777, 99382.70, 26.25, 4.791, 46
2021-05-04 01:25:09, 673406700, 21.54, 79.592, 99376.59, 26.25, 4.791, 46
2021-05-04 01:30:08, 673407000, 21.57, 79.377, 99374.01, 26.25, 4.791, 48
2021-05-04 01:35:08, 673407300, 21.52, 79.521, 99371.44, 26.50, 4.791, 46
2021-05-04 01:40:08, 673407600, 21.49, 79.440, 99370.03, 26.50, 4.791, 46
2021-05-04 01:45:10, 673407900, 21.52, 79.356, 99372.63, 26.50, 4.791, 46
2021-05-04 01:50:10, 673408200, 21.45, 79.433, 99369.53, 26.50, 4.791, 48
2021-05-04 01:55:08, 673408500, 21.41, 79.480, 99379.52, 26.50, 4.791, 50
2021-05-04 02:00:10, 673408800, 21.39, 79.497, 99387.63, 26.50, 4.791, 51
2021-05-04 02:05:08, 673409100, 21.26, 79.760, 99400.41, 26.50, 4.791, 51
2021-05-04 02:10:08, 673409400, 21.07, 79.573, 99403.63, 26.50, 4.791, 53
2021-05-04 02:15:08, 673409700, 21.03, 79.029, 99393.52, 26.25, 4.791, 58
2021-05-04 02:20:08, 673410000, 20.94, 79.189, 99391.84, 26.25, 4.791, 51
2021-05-04 02:25:10, 673410300, 20.92, 79.107, 99406.30, 26.25, 4.791, 46
2021-05-04 02:30:10, 673410600, 20.84, 79.083, 99406.73, 26.25, 4.791, 51
2021-05-04 02:35:10, 673410900, 20.78, 79.095, 99413.83, 26.25, 4.791, 53
2021-05-04 02:40:08, 673411200, 20.70, 79.102, 99409.30, 26.25, 4.791, 53
2021-05-04 02:45:10, 673411500, 20.63, 79.276, 99416.41, 26.00, 4.791, 53
2021-05-04 02:50:10, 673411800, 20.59, 79.158, 99420.42, 26.00, 4.791, 54
2021-05-04 02:55:09, 673412100, 20.49, 79.373, 99418.08, 26.00, 4.791, 53
2021-05-04 03:00:09, 673412400, 20.42, 79.325, 99407.75, 25.75, 4.791, 50
2021-05-04 03:05:10, 673412700, 20.36, 79.228, 99422.41, 25.75, 4.791, 50
2021-05-04 03:10:09, 673413000, 20.26, 79.078, 99436.41, 25.75, 4.791, 53
2021-05-04 03:15:08, 673413300, 20.17, 78.965, 99435.33, 25.75, 4.791, 51
2021-05-04 03:20:10, 673413600, 20.11, 78.900, 99436.04, 25.50, 4.791, 53
2021-05-04 03:25:08, 673413900, 20.07, 78.850, 99441.41, 25.50, 4.791, 48
2021-05-04 03:30:10, 673414200, 19.97, 78.843, 99446.23, 25.50, 4.791, 51
2021-05-04 03:35:10, 673414500, 19.95, 78.763, 99446.59, 25.25, 4.791, 46
2021-05-04 03:40:08, 673414800, 19.84, 78.798, 99446.26, 25.25, 4.791, 53
2021-05-04 03:45:11, 673415100, 19.80, 78.898, 99451.45, 25.25, 4.791, 53
2021-05-04 03:50:08, 673415400, 19.76, 78.883, 99456.40, 25.25, 4.791, 46
2021-05-04 03:55:10, 673415700, 19.70, 78.937, 99457.66, 25.25, 4.791, 53
2021-05-04 04:00:10, 673416000, 19.65, 78.820, 99456.31, 25.00, 4.791, 53
2021-05-04 04:05:11, 673416300, 19.60, 78.887, 99454.59, 25.00, 4.791, 53
2021-05-04 04:10:08, 673416600, 19.56, 78.987, 99464.08, 25.00, 4.791, 46
2021-05-04 04:15:08, 673416900, 19.46, 79.167, 99468.38, 25.00, 4.791, 51
2021-05-04 04:20:08, 673417200, 19.45, 78.970, 99474.41, 25.00, 4.791, 46
2021-05-04 04:25:10, 673417500, 19.37, 79.205, 99482.59, 24.75, 4.791, 53
2021-05-04 04:30:10, 673417800, 19.36, 79.127, 99487.68, 24.75, 4.791, 53
2021-05-04 04:35:09, 673418100, 19.28, 79.179, 99490.94, 24.75, 4.791, 45
2021-05-04 04:40:08, 673418400, 19.24, 79.161, 99496.13, 24.75, 4.791, 46
2021-05-04 04:45:10, 673418700, 19.24, 79.150, 99489.25, 24.50, 4.791, 53
2021-05-04 04:50:08, 673419000, 19.18, 79.204, 99483.16, 24.75, 4.791, 51
2021-05-04 04:55:10, 673419300, 19.10, 79.439, 99488.27, 24.50, 4.791, 46
2021-05-04 05:00:08, 673419600, 19.06, 79.574, 99490.84, 24.50, 4.791, 46
2021-05-04 05:05:08, 673419900, 19.05, 79.597, 99502.86, 24.50, 4.791, 53
2021-05-04 05:10:22, 673420200, 19.05, 79.531, 99510.47, 24.50, 4.791, 53
2021-05-04 05:15:10, 673420500, 19.00, 79.608, 99519.22, 24.50, 4.791, 41
2021-05-04 05:20:11, 673420800, 19.01, 79.522, 99521.92, 24.25, 4.791, 53
2021-05-04 05:25:09, 673421100, 18.97, 79.558, 99525.08, 24.25, 4.791, 48
2021-05-04 05:30:10, 673421400, 18.98, 79.539, 99525.98, 24.25, 4.791, 48
2021-05-04 05:35:08, 673421700, 18.98, 79.429, 99521.85, 24.50, 4.791, 53
2021-05-04 05:40:14, 673422000, 18.92, 79.506, 99518.92, 24.25, 4.791, 48
2021-05-04 05:45:08, 673422300, 18.91, 79.461, 99520.11, 24.25, 4.791, 53
2021-05-04 05:50:09, 673422600, 18.94, 79.392, 99520.95, 24.25, 4.791, 48
2021-05-04 05:55:08, 673422900, 18.99, 79.302, 99530.38, 24.25, 4.791, 48
2021-05-04 06:00:08, 673423200, 19.00, 79.281, 99537.34, 24.25, 4.791, 48
2021-05-04 06:05:09, 673423500, 18.98, 79.244, 99530.97, 24.25, 4.791, 53
2021-05-04 06:10:10, 673423800, 18.98, 79.266, 99534.53, 24.25, 4.791, 45
2021-05-04 06:15:12, 673424100, 18.94, 79.326, 99543.17, 24.25, 4.791, 51
2021-05-04 06:20:08, 673424400, 18.94, 79.337, 99558.52, 24.25, 4.791, 53
2021-05-04 06:25:11, 673424700, 18.99, 79.192, 99584.14, 24.25, 4.791, 51
2021-05-04 06:30:10, 673425000, 19.10, 78.949, 99608.91, 24.25, 4.791, 50
2021-05-04 06:35:10, 673425300, 19.15, 78.764, 99617.77, 24.25, 4.791, 48
2021-05-04 06:40:10, 673425600, 19.20, 78.706, 99623.77, 24.25, 4.791, 51
2021-05-04 06:45:10, 673425900, 19.26, 78.650, 99629.45, 24.25, 4.791, 53
2021-05-04 06:50:09, 673426200, 19.35, 78.396, 99643.30, 24.25, 4.791, 50
2021-05-04 06:55:10, 673426500, 19.45, 78.206, 99666.56, 24.50, 4.791, 51
2021-05-04 07:00:10, 673426800, 19.66, 79.202, 99683.94, 24.25, 4.791, 53
2021-05-04 07:05:12, 673427100, 19.99, 77.602, 99673.86, 24.50, 4.791, 54
2021-05-04 07:10:11, 673427400, 20.11, 76.945, 99671.38, 24.75, 4.791, 54
2021-05-04 07:15:08, 673427700, 20.26, 76.577, 99675.29, 24.75, 4.791, 54
2021-05-04 07:20:10, 673428000, 20.37, 76.302, 99671.12, 25.00, 4.791, 53
2021-05-04 07:25:08, 673428300, 20.51, 75.855, 99677.66, 25.00, 4.791, 53
2021-05-04 07:30:09, 673428600, 20.63, 75.611, 99690.20, 25.25, 4.791, 53
2021-05-04 07:35:08, 673428900, 20.71, 75.405, 99656.81, 25.25, 4.791, 54
2021-05-04 07:40:09, 673429200, 20.84, 75.176, 99655.30, 25.50, 4.791, 56
2021-05-04 07:45:08, 673429500, 21.00, 74.896, 99664.13, 25.75, 4.791, 54
2021-05-04 07:50:08, 673429800, 21.23, 74.440, 99641.20, 25.75, 4.791, 56
2021-05-04 07:55:10, 673430100, 21.47, 73.647, 99638.64, 26.00, 4.791, 56
2021-05-04 08:00:10, 673430400, 21.65, 73.568, 99667.73, 26.25, 4.791, 56
2021-05-04 08:05:10, 673430700, 21.98, 72.731, 99688.10, 26.25, 4.791, 54
2021-05-04 08:10:08, 673431000, 22.32, 71.697, 99701.91, 26.50, 4.791, 58
2021-05-04 08:15:10, 673431300, 22.63, 71.922, 99728.98, 26.75, 4.791, 56
2021-05-04 08:20:09, 673431600, 23.04, 70.745, 99736.39, 27.00, 4.791, 54
2021-05-04 08:25:10, 673431900, 23.29, 70.517, 99732.86, 27.25, 4.791, 56
2021-05-04 08:30:10, 673432200, 23.70, 69.602, 99754.16, 27.50, 4.791, 56
2021-05-04 08:35:11, 673432500, 24.18, 68.558, 99755.38, 27.75, 4.791, 56
2021-05-04 08:40:08, 673432800, 24.50, 67.522, 99748.17, 28.00, 4.791, 58
2021-05-04 08:45:08, 673433100, 24.82, 66.795, 99736.72, 28.50, 4.791, 56
2021-05-04 08:50:10, 673433400, 25.30, 65.768, 99742.55, 28.75, 4.791, 59
2021-05-04 08:55:11, 673433700, 25.85, 64.692, 99762.09, 29.00, 4.791, 58
2021-05-04 09:00:10, 673434000, 26.34, 63.195, 99761.52, 29.50, 4.791, 54
2021-05-04 09:05:08, 673434300, 26.57, 62.726, 99752.41, 29.75, 4.791, 56
2021-05-04 09:10:11, 673434600, 26.62, 61.986, 99756.23, 30.25, 4.791, 56
2021-05-04 09:15:09, 673434900, 26.88, 61.743, 99762.03, 30.50, 4.791, 58
2021-05-04 09:20:11, 673435200, 27.14, 61.410, 99762.74, 30.75, 4.791, 59
2021-05-04 09:25:10, 673435500, 27.40, 60.832, 99765.53, 31.00, 4.791, 56
2021-05-04 09:30:08, 673435800, 27.51, 60.042, 99781.88, 31.25, 4.791, 56
2021-05-04 09:35:10, 673436100, 27.69, 60.211, 99789.95, 31.50, 4.791, 58
2021-05-04 09:40:09, 673436400, 27.99, 59.246, 99781.66, 31.75, 4.791, 56
2021-05-04 09:45:11, 673436700, 28.28, 58.847, 99774.17, 32.00, 4.791, 58
2021-05-04 09:50:10, 673437000, 28.79, 57.333, 99768.92, 32.25, 4.791, 58
2021-05-04 09:55:08, 673437300, 29.29, 56.195, 99761.53, 32.75, 4.791, 59
2021-05-04 10:00:08, 673437600, 29.51, 55.594, 99763.02, 33.00, 4.791, 59
2021-05-04 10:05:11, 673437900, 29.54, 55.148, 99768.66, 33.25, 4.791, 58
2021-05-04 10:10:09, 673438200, 29.64, 54.712, 99759.63, 33.25, 4.791, 58
2021-05-04 10:15:10, 673438500, 29.68, 54.233, 99753.43, 33.75, 4.791, 56
2021-05-04 10:20:11, 673438800, 29.90, 53.741, 99739.72, 33.75, 4.791, 56
2021-05-04 10:25:08, 673439100, 30.04, 53.769, 99757.59, 34.00, 4.791, 58
2021-05-04 10:30:08, 673439400, 30.32, 52.530, 99748.27, 34.25, 4.791, 58
2021-05-04 10:35:10, 673439700, 30.61, 52.101, 99745.61, 34.25, 4.791, 58
2021-05-04 10:40:10, 673440000, 30.82, 51.370, 99738.33, 34.75, 4.791, 58
2021-05-04 10:45:12, 673440300, 30.90, 50.307, 99719.25, 34.75, 4.791, 58
2021-05-04 10:50:13, 673440600, 31.01, 49.202, 99720.65, 35.00, 4.791, 56
2021-05-04 10:55:08, 673440900, 31.17, 48.530, 99729.52, 35.25, 4.791, 54
2021-05-04 11:00:09, 673441200, 31.26, 46.765, 99723.80, 35.50, 4.776, 56
2021-05-04 11:05:10, 673441500, 31.40, 47.322, 99717.45, 35.50, 4.776, 58
2021-05-04 11:10:18, 673441800, 31.74, 46.984, 99711.11, 35.75, 4.776, 58
2021-05-04 11:15:10, 673442100, 32.10, 46.522, 99693.20, 36.00, 4.776, 58
2021-05-04 11:20:09, 673442400, 32.60, 45.735, 99693.32, 36.25, 4.776, 59
2021-05-04 11:25:08, 673442700, 32.83, 44.645, 99700.44, 36.75, 4.776, 56
2021-05-04 11:30:10, 673443000, 33.20, 43.579, 99675.36, 36.75, 4.776, 58
2021-05-04 11:35:15, 673443300, 33.53, 42.633, 99690.51, 37.00, 4.776, 58
2021-05-04 11:40:14, 673443600, 34.12, 41.571, 99674.22, 37.50, 4.776, 54
2021-05-04 11:45:12, 673443900, 34.88, 39.209, 99668.27, 38.00, 4.776, 53
2021-05-04 11:50:12, 673444200, 35.49, 38.105, 99664.06, 38.50, 4.776, 58
2021-05-04 11:55:09, 673444500, 36.42, 37.368, 99667.41, 38.75, 4.776, 56
2021-05-04 12:00:12, 673444800, 37.01, 36.498, 99683.19, 39.25, 4.776, 56
2021-05-04 12:05:10, 673445100, 37.00, 37.071, 99688.22, 39.75, 4.776, 58
2021-05-04 12:10:10, 673445400, 36.77, 37.513, 99688.97, 40.00, 4.776, 56
2021-05-04 12:15:14, 673445700, 36.49, 38.440, 99692.27, 40.00, 4.776, 58
2021-05-04 12:20:14, 673446000, 36.07, 39.848, 99694.75, 40.00, 4.776, 58
2021-05-04 12:25:18, 673446300, 35.53, 40.785, 99686.66, 40.00, 4.776, 56
2021-05-04 12:30:10, 673446600, 34.98, 40.325, 99681.58, 39.75, 4.776, 56
2021-05-04 12:35:10, 673446900, 35.24, 39.629, 99674.67, 39.75, 4.776, 58
2021-05-04 12:40:08, 673447200, 35.83, 39.530, 99677.68, 39.75, 4.776, 58
2021-05-04 12:45:10, 673447500, 35.85, 40.115, 99673.10, 40.00, 4.776, 58
2021-05-04 12:50:09, 673447800, 35.64, 39.754, 99671.55, 40.25, 4.776, 54
2021-05-04 12:55:08, 673448100, 35.22, 39.946, 99657.52, 40.00, 4.776, 56
2021-05-04 13:00:08, 673448400, 36.03, 39.067, 99650.73, 40.25, 4.776, 56
2021-05-04 13:05:10, 673448700, 36.19, 38.325, 99651.69, 40.50, 4.776, 56
2021-05-04 13:10:10, 673449000, 36.29, 38.997, 99650.41, 40.50, 4.776, 56
2021-05-04 13:15:10, 673449300, 36.15, 38.756, 99641.25, 40.50, 4.776, 58
2021-05-04 13:20:11, 673449600, 35.98, 39.657, 99629.33, 40.50, 4.776, 58
2021-05-04 13:25:10, 673449900, 36.22, 38.865, 99613.41, 40.50, 4.776, 56
2021-05-04 13:30:08, 673450200, 36.85, 38.321, 99604.91, 40.75, 4.776, 56
2021-05-04 13:35:10, 673450500, 37.16, 37.934, 99592.48, 41.00, 4.776, 54
2021-05-04 13:40:08, 673450800, 37.38, 37.229, 99583.16, 41.25, 4.776, 56
2021-05-04 13:45:08, 673451100, 37.39, 36.793, 99588.91, 41.25, 4.776, 56
2021-05-04 13:50:11, 673451400, 37.18, 37.144, 99578.53, 41.50, 4.776, 56
2021-05-04 13:55:09, 673451700, 36.64, 37.111, 99583.85, 41.50, 4.776, 56
2021-05-04 14:00:10, 673452000, 36.88, 38.530, 99575.27, 41.50, 4.776, 54
2021-05-04 14:05:11, 673452300, 36.81, 37.584, 99554.16, 41.50, 4.776, 53
2021-05-04 14:10:10, 673452600, 36.41, 37.528, 99543.69, 41.50, 4.776, 53
2021-05-04 14:15:08, 673452900, 36.53, 37.138, 99543.83, 41.50, 4.776, 53
2021-05-04 14:20:10, 673453200, 37.15, 36.578, 99562.16, 41.50, 4.776, 56
2021-05-04 14:25:09, 673453500, 36.80, 36.125, 99554.30, 41.50, 4.776, 54
2021-05-04 14:30:10, 673453800, 36.92, 35.297, 99547.80, 41.75, 4.776, 53
2021-05-04 14:35:10, 673454100, 37.45, 34.591, 99553.02, 41.75, 4.776, 54
2021-05-04 14:40:10, 673454400, 37.57, 35.347, 99552.55, 41.75, 4.776, 56
2021-05-04 14:45:08, 673454700, 37.51, 35.584, 99557.70, 42.00, 4.776, 56
2021-05-04 14:50:10, 673455000, 37.09, 36.401, 99547.41, 41.75, 4.776, 56
2021-05-04 14:55:08, 673455300, 36.62, 38.303, 99540.22, 41.75, 4.776, 54
2021-05-04 15:00:08, 673455600, 36.41, 38.045, 99541.80, 41.50, 4.776, 56
2021-05-04 15:05:10, 673455900, 36.21, 38.543, 99533.43, 41.50, 4.776, 56
2021-05-04 15:10:08, 673456200, 34.81, 40.539, 99534.13, 41.25, 4.776, 53
2021-05-04 15:15:10, 673456500, 35.15, 40.979, 99526.75, 40.75, 4.776, 54
2021-05-04 15:20:10, 673456800, 35.04, 41.323, 99521.88, 40.50, 4.776, 56
2021-05-04 15:25:10, 673457100, 34.81, 42.261, 99515.06, 40.50, 4.776, 53
2021-05-04 15:30:10, 673457400, 34.48, 41.205, 99505.20, 40.25, 4.776, 53
2021-05-04 15:35:10, 673457700, 34.22, 42.537, 99495.11, 40.00, 4.776, 53
2021-05-04 15:40:10, 673458000, 33.61, 42.401, 99488.10, 40.00, 4.776, 53
2021-05-04 15:45:11, 673458300, 33.46, 42.171, 99495.48, 39.50, 4.776, 53
2021-05-04 15:50:10, 673458600, 33.35, 41.842, 99506.19, 39.50, 4.776, 59
2021-05-04 15:55:08, 673458900, 33.24, 42.526, 99502.00, 39.25, 4.776, 53
2021-05-04 16:00:10, 673459200, 33.05, 43.190, 99483.42, 39.00, 4.776, 51
2021-05-04 16:05:10, 673459500, 33.21, 43.229, 99476.36, 39.00, 4.776, 51
2021-05-04 16:10:10, 673459800, 33.04, 42.860, 99475.45, 38.75, 4.776, 54
2021-05-04 16:15:09, 673460100, 32.89, 43.084, 99469.73, 38.75, 4.776, 48
2021-05-04 16:20:10, 673460400, 32.69, 43.315, 99471.44, 38.50, 4.776, 54
2021-05-04 16:25:10, 673460700, 32.56, 44.120, 99488.23, 38.50, 4.776, 46
2021-05-04 16:30:10, 673461000, 32.29, 45.885, 99512.80, 38.25, 4.776, 54
2021-05-04 16:35:10, 673461300, 32.18, 45.534, 99531.63, 38.00, 4.776, 54
2021-05-04 16:40:10, 673461600, 31.89, 46.320, 99521.13, 37.75, 4.776, 51
2021-05-04 16:45:08, 673461900, 31.74, 46.022, 99493.98, 37.75, 4.776, 53
2021-05-04 16:50:10, 673462200, 31.61, 46.325, 99483.56, 37.50, 4.776, 51
2021-05-04 16:55:10, 673462500, 31.52, 47.504, 99469.06, 37.25, 4.776, 54
2021-05-04 17:00:08, 673462800, 31.32, 48.976, 99469.30, 37.25, 4.776, 56
2021-05-04 17:05:08, 673463100, 31.06, 50.020, 99463.47, 37.00, 4.776, 56
2021-05-04 17:10:10, 673463400, 31.01, 49.631, 99465.11, 36.75, 4.776, 51
2021-05-04 17:15:08, 673463700, 31.03, 50.332, 99458.40, 36.75, 4.776, 53
2021-05-04 17:20:10, 673464000, 30.80, 51.785, 99492.79, 36.75, 4.776, 51
2021-05-04 17:25:10, 673464300, 30.73, 52.543, 99502.40, 36.50, 4.776, 51
2021-05-04 17:30:10, 673464600, 30.67, 53.190, 99500.90, 36.25, 4.776, 53
2021-05-04 17:35:10, 673464900, 30.57, 53.819, 99514.45, 36.25, 4.776, 54
2021-05-04 17:40:10, 673465200, 30.45, 54.190, 99504.27, 36.00, 4.776, 53
2021-05-04 17:45:11, 673465500, 30.31, 53.204, 99509.89, 36.00, 4.776, 54
2021-05-04 17:50:10, 673465800, 30.10, 52.628, 99489.44, 35.75, 4.776, 56
2021-05-04 17:55:08, 673466100, 30.19, 52.516, 99492.70, 35.75, 4.776, 53
2021-05-04 18:00:10, 673466400, 29.90, 52.437, 99480.08, 35.75, 4.776, 56
2021-05-04 18:05:08, 673466700, 29.83, 52.632, 99459.12, 35.50, 4.776, 53
2021-05-04 18:10:08, 673467000, 29.65, 53.048, 99439.36, 35.50, 4.776, 50
2021-05-04 18:15:11, 673467300, 29.53, 53.338, 99427.38, 35.25, 4.776, 51
2021-05-04 18:20:10, 673467600, 29.35, 53.552, 99422.66, 35.25, 4.776, 53
2021-05-04 18:25:11, 673467900, 29.08, 53.858, 99387.16, 35.00, 4.776, 50
2021-05-04 18:30:08, 673468200, 28.88, 53.655, 99382.41, 34.75, 4.776, 54
2021-05-04 18:35:10, 673468500, 28.80, 53.792, 99363.02, 34.75, 4.776, 51
2021-05-04 18:40:12, 673468800, 28.66, 54.201, 99367.61, 34.50, 4.776, 54
2021-05-04 18:45:10, 673469100, 28.56, 54.828, 99381.41, 34.50, 4.776, 53
2021-05-04 18:50:10, 673469400, 28.55, 55.656, 99411.55, 34.25, 4.776, 56
2021-05-04 18:55:10, 673469700, 28.38, 56.979, 99412.89, 34.00, 4.776, 51
2021-05-04 19:00:10, 673470000, 28.18, 58.162, 99424.49, 34.00, 4.776, 54
2021-05-04 19:05:11, 673470300, 27.95, 59.396, 99425.63, 33.75, 4.776, 50
2021-05-04 19:10:10, 673470600, 27.74, 60.319, 99419.77, 33.75, 4.776, 50
2021-05-04 19:15:10, 673470900, 27.56, 61.032, 99414.67, 33.25, 4.776, 53
2021-05-04 19:20:10, 673471200, 27.34, 61.449, 99408.01, 33.25, 4.776, 50
2021-05-04 19:25:10, 673471500, 27.22, 61.845, 99419.50, 33.00, 4.776, 54
2021-05-04 19:30:10, 673471800, 27.05, 62.380, 99422.01, 32.75, 4.776, 53
2021-05-04 19:35:10, 673472100, 26.90, 62.905, 99425.98, 32.75, 4.776, 54
2021-05-04 19:40:10, 673472400, 26.72, 63.337, 99439.17, 32.50, 4.776, 51
2021-05-04 19:45:08, 673472700, 26.55, 63.190, 99456.10, 32.25, 4.776, 51
2021-05-04 19:50:10, 673473000, 26.41, 62.548, 99477.27, 32.25, 4.776, 51
2021-05-04 19:55:08, 673473300, 26.37, 62.131, 99478.67, 32.00, 4.776, 53
2021-05-04 20:00:10, 673473600, 26.28, 62.096, 99466.00, 32.00, 4.776, 53
2021-05-04 20:05:08, 673473900, 26.30, 62.243, 99493.31, 32.00, 4.776, 53
2021-05-04 20:10:10, 673474200, 26.18, 63.038, 99490.47, 31.75, 4.776, 51
2021-05-04 20:15:10, 673474500, 26.04, 63.676, 99520.30, 31.75, 4.776, 51
2021-05-04 20:20:10, 673474800, 25.97, 64.042, 99544.93, 31.75, 4.776, 53
2021-05-04 20:25:08, 673475100, 25.89, 64.410, 99538.97, 31.50, 4.776, 54
2021-05-04 20:30:10, 673475400, 25.84, 64.857, 99548.02, 31.50, 4.776, 54
2021-05-04 20:35:08, 673475700, 25.72, 65.528, 99537.27, 31.25, 4.776, 54
2021-05-04 20:40:10, 673476000, 25.66, 66.031, 99530.73, 31.25, 4.776, 53
2021-05-04 20:45:10, 673476300, 25.56, 66.382, 99510.51, 31.00, 4.776, 54
2021-05-04 20:50:11, 673476600, 25.49, 66.805, 99518.34, 31.00, 4.776, 53
2021-05-04 20:55:10, 673476900, 25.31, 67.453, 99506.41, 31.00, 4.776, 54
2021-05-04 21:00:10, 673477200, 25.19, 67.813, 99507.29, 30.75, 4.776, 53
2021-05-04 21:05:10, 673477500, 24.60, 70.125, 99510.43, 30.75, 4.776, 51
2021-05-04 21:10:10, 673477800, 25.42, 67.504, 99514.11, 30.50, 4.776, 53
2021-05-04 21:15:09, 673478100, 25.36, 67.263, 99512.24, 30.25, 4.776, 53
2021-05-04 21:20:10, 673478400, 25.28, 67.174, 99503.95, 30.25, 4.776, 53
2021-05-04 21:25:11, 673478700, 25.12, 67.249, 99509.92, 30.25, 4.776, 51
2021-05-04 21:30:08, 673479000, 24.99, 67.484, 99495.23, 30.25, 4.791, 53
2021-05-04 21:35:14, 673479300, 24.85, 67.729, 99504.02, 30.00, 4.791, 51
2021-05-04 21:40:08, 673479600, 24.74, 67.812, 99503.38, 30.00, 4.791, 51
2021-05-04 21:45:08, 673479900, 24.63, 68.028, 99513.92, 30.00, 4.791, 54
2021-05-04 21:50:08, 673480200, 24.59, 68.057, 99509.83, 29.75, 4.791, 53
2021-05-04 21:55:10, 673480500, 24.46, 68.457, 99509.08, 29.75, 4.791, 54
2021-05-04 22:00:10, 673480800, 24.33, 68.789, 99514.71, 29.75, 4.791, 50
2021-05-04 22:05:11, 673481100, 24.19, 69.256, 99501.39, 29.75, 4.791, 54
2021-05-04 22:10:08, 673481400, 24.15, 69.327, 99479.38, 29.50, 4.791, 54
2021-05-04 22:15:10, 673481700, 24.00, 69.923, 99456.23, 29.50, 4.791, 56
2021-05-04 22:20:08, 673482000, 23.97, 69.984, 99465.68, 29.50, 4.791, 53
2021-05-04 22:25:08, 673482300, 23.91, 70.252, 99473.94, 29.25, 4.791, 53
2021-05-04 22:30:10, 673482600, 23.83, 70.625, 99477.95, 29.25, 4.791, 51
2021-05-04 22:35:10, 673482900, 23.71, 71.213, 99499.20, 29.25, 4.791, 54
2021-05-04 22:40:10, 673483200, 23.67, 71.284, 99521.45, 29.00, 4.791, 54
2021-05-04 22:45:10, 673483500, 23.65, 71.479, 99557.83, 29.00, 4.791, 54
2021-05-04 22:50:10, 673483800, 23.61, 71.573, 99568.31, 29.00, 4.791, 51
2021-05-04 22:55:08, 673484100, 23.56, 71.707, 99565.69, 28.75, 4.791, 54
2021-05-04 23:00:10, 673484400, 23.49, 72.181, 99546.16, 28.75, 4.791, 54
2021-05-04 23:05:10, 673484700, 23.37, 72.945, 99540.10, 28.75, 4.791, 51
2021-05-04 23:10:10, 673485000, 23.39, 72.761, 99547.75, 28.75, 4.791, 56
2021-05-04 23:15:10, 673485300, 23.16, 73.506, 99552.28, 28.75, 4.791, 53
2021-05-04 23:20:10, 673485600, 23.17, 73.453, 99546.16, 28.50, 4.791, 54
2021-05-04 23:25:10, 673485900, 23.06, 73.688, 99540.64, 28.50, 4.791, 53
2021-05-04 23:30:10, 673486200, 22.92, 74.194, 99546.34, 28.50, 4.791, 54
2021-05-04 23:35:11, 673486500, 22.91, 74.127, 99535.89, 28.25, 4.791, 51
2021-05-04 23:40:10, 673486800, 22.89, 74.047, 99538.59, 28.25, 4.791, 56
2021-05-04 23:45:10, 673487100, 22.73, 74.437, 99527.92, 28.25, 4.791, 53
2021-05-04 23:50:10, 673487400, 22.66, 74.503, 99522.67, 28.25, 4.791, 54
2021-05-04 23:55:09, 673487700, 22.59, 74.700, 99525.88, 28.00, 4.791, 54
2021-05-05 00:00:10, 673488000, 22.49, 74.947, 99532.84, 28.00, 4.791, 54
2021-05-05 00:05:08, 673488300, 22.46, 74.953, 99545.17, 27.75, 4.791, 54
2021-05-05 00:10:10, 673488600, 22.47, 74.845, 99547.53, 27.75, 4.791, 54
2021-05-05 00:15:10, 673488900, 22.37, 74.960, 99543.32, 27.75, 4.791, 56
2021-05-05 00:20:10, 673489200, 22.29, 75.134, 99534.88, 27.75, 4.791, 54
2021-05-05 00:25:10, 673489500, 22.21, 75.252, 99526.94, 27.50, 4.791, 54
2021-05-05 00:30:10, 673489800, 22.16, 75.375, 99523.33, 27.50, 4.791, 54
2021-05-05 00:35:10, 673490100, 22.15, 75.240, 99514.95, 27.50, 4.791, 54
2021-05-05 00:40:10, 673490400, 21.99, 75.468, 99511.81, 27.50, 4.791, 56
2021-05-05 00:45:10, 673490700, 21.88, 75.592, 99515.98, 27.50, 4.791, 54
2021-05-05 00:50:10, 673491000, 21.87, 75.250, 99509.03, 27.25, 4.791, 56
2021-05-05 00:55:08, 673491300, 21.76, 75.111, 99505.20, 27.25, 4.791, 54
2021-05-05 01:00:10, 673491600, 21.70, 74.979, 99508.52, 27.00, 4.791, 54
2021-05-05 01:05:11, 673491900, 21.57, 74.958, 99512.16, 27.00, 4.791, 54
2021-05-05 01:10:10, 673492200, 21.44, 75.014, 99503.95, 26.75, 4.791, 54
2021-05-05 01:15:11, 673492500, 21.35, 74.975, 99502.69, 26.75, 4.791, 56
2021-05-05 01:20:10, 673492800, 21.24, 75.188, 99510.91, 26.75, 4.791, 56
2021-05-05 01:25:10, 673493100, 21.18, 75.266, 99518.56, 26.75, 4.791, 54
2021-05-05 01:30:10, 673493400, 21.03, 75.416, 99518.99, 26.50, 4.791, 56
2021-05-05 01:35:10, 673493700, 20.96, 75.402, 99506.77, 26.50, 4.791, 56
2021-05-05 01:40:10, 673494000, 20.94, 75.422, 99505.67, 26.50, 4.791, 54
2021-05-05 01:45:08, 673494300, 20.94, 75.498, 99510.38, 26.50, 4.791, 56
2021-05-05 01:50:10, 673494600, 20.96, 75.381, 99511.69, 26.25, 4.791, 56
2021-05-05 01:55:10, 673494900, 21.02, 75.195, 99494.03, 26.50, 4.791, 54
2021-05-05 02:00:08, 673495200, 20.96, 75.524, 99489.34, 26.25, 4.791, 54
2021-05-05 02:05:10, 673495500, 20.98, 75.703, 99481.88, 26.25, 4.791, 54
2021-05-05 02:10:10, 673495800, 20.96, 75.908, 99481.53, 26.25, 4.791, 56
2021-05-05 02:15:10, 673496100, 21.00, 75.882, 99475.66, 26.25, 4.791, 56
2021-05-05 02:20:10, 673496400, 20.97, 76.249, 99467.96, 26.25, 4.791, 54
2021-05-05 02:25:10, 673496700, 20.91, 78.252, 99471.52, 26.25, 4.791, 54
2021-05-05 02:30:10, 673497000, 21.64, 75.563, 99472.30, 26.25, 4.791, 56
2021-05-05 02:35:10, 673497300, 21.75, 75.011, 99474.03, 26.25, 4.791, 56
2021-05-05 02:40:10, 673497600, 21.78, 74.862, 99478.98, 26.50, 4.791, 56
2021-05-05 02:45:10, 673497900, 21.84, 74.927, 99485.97, 26.25, 4.791, 54
2021-05-05 02:50:10, 673498200, 21.88, 74.780, 99487.16, 26.50, 4.791, 56
2021-05-05 02:55:10, 673498500, 21.86, 74.777, 99481.48, 26.75, 4.791, 54
2021-05-05 03:00:10, 673498800, 21.85, 74.809, 99470.45, 26.75, 4.791, 56
2021-05-05 03:05:10, 673499100, 21.85, 74.950, 99465.09, 26.75, 4.791, 54
2021-05-05 03:10:11, 673499400, 21.78, 75.191, 99452.97, 26.75, 4.791, 54
2021-05-05 03:15:10, 673499700, 21.76, 75.362, 99447.99, 26.75, 4.791, 54
2021-05-05 03:20:10, 673500000, 21.74, 75.414, 99445.14, 26.75, 4.791, 56
2021-05-05 03:25:10, 673500300, 21.72, 75.544, 99453.06, 26.75, 4.791, 53
2021-05-05 03:30:09, 673500600, 21.74, 75.559, 99456.97, 26.75, 4.791, 56
2021-05-05 03:35:10, 673500900, 21.72, 75.619, 99451.27, 26.75, 4.791, 58
2021-05-05 03:40:10, 673501200, 21.70, 75.682, 99452.25, 26.75, 4.791, 54
2021-05-05 03:45:10, 673501500, 21.68, 75.887, 99457.73, 26.75, 4.791, 56
2021-05-05 03:50:10, 673501800, 21.62, 76.040, 99455.16, 26.75, 4.791, 53
2021-05-05 03:55:10, 673502100, 21.62, 76.040, 99465.02, 26.75, 4.791, 54
2021-05-05 04:00:10, 673502400, 21.55, 76.281, 99464.36, 26.75, 4.791, 54
2021-05-05 04:05:10, 673502700, 21.57, 76.296, 99461.52, 26.75, 4.791, 56
2021-05-05 04:10:10, 673503000, 21.57, 76.361, 99456.42, 26.75, 4.791, 56
2021-05-05 04:15:10, 673503300, 21.53, 76.423, 99454.78, 26.75, 4.791, 56
2021-05-05 04:20:10, 673503600, 21.54, 76.413, 99452.63, 26.75, 4.791, 56
2021-05-05 04:25:10, 673503900, 21.55, 76.479, 99459.41, 26.75, 4.791, 56
2021-05-05 04:30:08, 673504200, 21.53, 76.498, 99460.04, 26.75, 4.791, 56
2021-05-05 04:35:10, 673504500, 21.56, 76.393, 99455.77, 26.50, 4.791, 58
2021-05-05 04:40:10, 673504800, 21.59, 76.354, 99453.77, 26.75, 4.791, 54
2021-05-05 04:45:10, 673505100, 21.54, 76.587, 99450.62, 26.50, 4.791, 58
2021-05-05 04:50:10, 673505400, 21.57, 76.515, 99449.70, 26.75, 4.791, 58
2021-05-05 04:55:10, 673505700, 21.60, 76.377, 99450.02, 26.75, 4.791, 56
2021-05-05 05:00:10, 673506000, 21.62, 76.304, 99451.59, 26.75, 4.791, 56
2021-05-05 05:05:10, 673506300, 21.62, 76.348, 99448.61, 26.75, 4.791, 56
2021-05-05 05:10:10, 673506600, 21.63, 76.404, 99454.20, 26.75, 4.791, 56
2021-05-05 05:15:10, 673506900, 21.60, 76.478, 99454.75, 26.75, 4.791, 56
2021-05-05 05:20:10, 673507200, 21.66, 76.454, 99448.80, 26.75, 4.791, 56
2021-05-05 05:25:10, 673507500, 21.67, 76.840, 99451.61, 26.75, 4.791, 56
2021-05-05 05:30:10, 673507800, 21.70, 76.965, 99462.95, 26.50, 4.791, 53
2021-05-05 05:35:10, 673508100, 21.65, 77.485, 99448.64, 26.75, 4.791, 54
2021-05-05 05:40:10, 673508400, 21.71, 77.417, 99456.14, 26.75, 4.791, 54
2021-05-05 05:45:10, 673508700, 21.76, 77.381, 99462.02, 26.75, 4.791, 54
2021-05-05 05:50:10, 673509000, 21.77, 77.285, 99474.23, 26.75, 4.791, 54
2021-05-05 05:55:10, 673509300, 21.76, 77.381, 99486.16, 26.75, 4.791, 56
2021-05-05 06:00:10, 673509600, 21.79, 77.475, 99489.08, 26.75, 4.791, 54
2021-05-05 06:05:11, 673509900, 21.86, 77.465, 99496.38, 26.75, 4.791, 54
2021-05-05 06:10:08, 673510200, 21.84, 77.702, 99506.71, 26.75, 4.791, 56
2021-05-05 06:15:08, 673510500, 21.82, 77.722, 99508.67, 26.75, 4.791, 56
2021-05-05 06:20:10, 673510800, 21.85, 77.618, 99504.45, 27.00, 4.791, 54
2021-05-05 06:25:10, 673511100, 21.91, 77.407, 99513.28, 26.75, 4.791, 54
2021-05-05 06:30:10, 673511400, 21.98, 77.211, 99510.19, 26.75, 4.791, 54
2021-05-05 06:35:10, 673511700, 21.85, 77.771, 99494.67, 26.75, 4.791, 54
2021-05-05 06:40:11, 673512000, 21.97, 77.584, 99482.16, 26.75, 4.791, 54
2021-05-05 06:45:10, 673512300, 22.00, 77.511, 99488.48, 27.00, 4.791, 54
2021-05-05 06:50:08, 673512600, 22.07, 77.228, 99488.13, 27.00, 4.791, 54
2021-05-05 06:55:11, 673512900, 22.07, 77.173, 99481.31, 27.00, 4.791, 58
2021-05-05 07:00:10, 673513200, 22.11, 77.256, 99496.56, 27.00, 4.791, 58
2021-05-05 07:05:10, 673513500, 22.09, 77.297, 99493.46, 27.00, 4.791, 53
2021-05-05 07:10:08, 673513800, 22.01, 77.676, 99500.91, 27.00, 4.791, 56
2021-05-05 07:15:08, 673514100, 21.90, 78.493, 99511.27, 27.00, 4.791, 54
2021-05-05 07:20:09, 673514400, 21.88, 79.102, 99515.20, 27.00, 4.791, 51
2021-05-05 07:25:08, 673514700, 21.85, 79.566, 99521.39, 27.00, 4.791, 56
2021-05-05 07:30:08, 673515000, 21.87, 79.571, 99532.58, 27.00, 4.791, 58
2021-05-05 07:35:08, 673515300, 21.95, 79.650, 99538.42, 27.00, 4.791, 56
2021-05-05 07:40:09, 673515600, 21.93, 79.726, 99532.56, 27.00, 4.791, 59
2021-05-05 07:45:10, 673515900, 21.91, 80.115, 99528.78, 27.00, 4.791, 58
2021-05-05 07:50:18, 673516200, 22.06, 79.541, 99535.16, 27.00, 4.791, 56
2021-05-05 07:55:10, 673516500, 22.03, 79.830, 99529.27, 27.25, 4.791, 58
2021-05-05 08:00:10, 673516800, 22.10, 79.524, 99527.97, 27.00, 4.791, 58
2021-05-05 08:05:10, 673517100, 22.12, 79.529, 99519.00, 27.25, 4.791, 56
2021-05-05 08:10:10, 673517400, 22.17, 79.616, 99509.39, 27.25, 4.791, 56
2021-05-05 08:15:10, 673517700, 22.20, 79.564, 99504.67, 27.25, 4.791, 58
2021-05-05 08:20:10, 673518000, 22.25, 79.496, 99510.72, 27.25, 4.791, 58
2021-05-05 08:25:11, 673518300, 22.23, 79.657, 99510.30, 27.25, 4.791, 58
2021-05-05 08:30:10, 673518600, 21.95, 82.118, 99495.88, 27.25, 4.791, 56
2021-05-05 08:35:08, 673518900, 22.70, 79.204, 99484.72, 27.25, 4.791, 56
2021-05-05 08:40:11, 673519200, 22.82, 78.455, 99490.27, 27.25, 4.791, 58
2021-05-05 08:45:10, 673519500, 22.99, 77.606, 99480.28, 27.50, 4.791, 59
2021-05-05 08:50:10, 673519800, 23.11, 77.197, 99471.71, 27.75, 4.791, 58
2021-05-05 08:55:08, 673520100, 23.14, 76.981, 99479.59, 27.75, 4.791, 59
2021-05-05 09:00:10, 673520400, 23.21, 76.729, 99479.13, 28.00, 4.791, 58
2021-05-05 09:05:10, 673520700, 23.30, 76.547, 99471.75, 28.00, 4.791, 58
2021-05-05 09:10:10, 673521000, 23.33, 76.506, 99466.25, 28.25, 4.791, 58
2021-05-05 09:15:10, 673521300, 23.32, 76.528, 99471.44, 28.25, 4.791, 56
2021-05-05 09:20:10, 673521600, 23.37, 76.558, 99465.20, 28.25, 4.791, 54
2021-05-05 09:25:10, 673521900, 23.36, 76.480, 99462.76, 28.25, 4.791, 58
2021-05-05 09:30:10, 673522200, 23.32, 76.638, 99453.20, 28.25, 4.791, 56
2021-05-05 09:35:10, 673522500, 23.31, 76.702, 99451.45, 28.50, 4.791, 56
2021-05-05 09:40:08, 673522800, 23.23, 76.975, 99471.57, 28.25, 4.791, 58
2021-05-05 09:45:08, 673523100, 23.10, 77.316, 99512.00, 28.50, 4.791, 56
2021-05-05 09:50:10, 673523400, 23.00, 77.738, 99468.88, 28.25, 4.791, 56
2021-05-05 09:55:10, 673523700, 22.97, 77.997, 99457.16, 28.25, 4.791, 54
2021-05-05 10:00:10, 673524000, 22.96, 78.313, 99450.04, 28.25, 4.791, 56
2021-05-05 10:05:10, 673524300, 22.88, 78.840, 99457.45, 28.25, 4.791, 54
2021-05-05 10:10:08, 673524600, 22.87, 79.463, 99448.63, 28.25, 4.791, 56
2021-05-05 10:15:08, 673524900, 22.99, 79.362, 99443.09, 28.25, 4.791, 53
2021-05-05 10:20:08, 673525200, 23.17, 78.835, 99444.78, 28.25, 4.791, 54
2021-05-05 10:25:08, 673525500, 23.19, 78.970, 99445.06, 28.25, 4.791, 54
2021-05-05 10:30:08, 673525800, 23.19, 79.036, 99447.88, 28.50, 4.791, 53
2021-05-05 10:35:11, 673526100, 23.25, 78.706, 99454.39, 28.25, 4.791, 54
2021-05-05 10:40:10, 673526400, 23.05, 79.450, 99447.91, 28.25, 4.791, 54
2021-05-05 10:45:09, 673526700, 23.15, 79.040, 99496.48, 28.25, 4.791, 54
2021-05-05 10:50:10, 673527000, 23.00, 79.520, 99475.43, 28.25, 4.791, 58
2021-05-05 10:55:10, 673527300, 22.84, 80.029, 99457.90, 28.25, 4.791, 53
2021-05-05 11:00:08, 673527600, 22.92, 79.428, 99456.88, 28.25, 4.791, 54
2021-05-05 11:05:10, 673527900, 22.86, 78.978, 99471.56, 28.25, 4.791, 54
2021-05-05 11:10:15, 673528200, 22.76, 77.981, 99458.64, 28.00, 4.791, 54
2021-05-05 11:15:09, 673528500, 22.73, 77.405, 99454.38, 28.00, 4.791, 56
2021-05-05 11:20:08, 673528800, 22.65, 77.646, 99444.89, 28.00, 4.791, 54
2021-05-05 11:25:11, 673529100, 22.74, 77.056, 99436.38, 28.00, 4.791, 53
2021-05-05 11:30:09, 673529400, 22.93, 76.526, 99437.77, 28.00, 4.791, 53
2021-05-05 11:35:08, 673529700, 23.16, 75.434, 99431.57, 28.25, 4.791, 56
2021-05-05 11:40:11, 673530000, 23.38, 74.700, 99411.66, 28.25, 4.791, 54
2021-05-05 11:45:10, 673530300, 23.78, 73.343, 99399.18, 28.25, 4.791, 54
2021-05-05 11:50:08, 673530600, 24.59, 71.265, 99395.11, 28.50, 4.791, 56
2021-05-05 11:55:09, 673530900, 25.58, 68.006, 99393.61, 29.00, 4.791, 56
2021-05-05 12:00:16, 673531200, 26.73, 64.485, 99392.91, 29.50, 4.791, 58
2021-05-05 12:05:15, 673531500, 27.71, 61.320, 99375.98, 30.25, 4.791, 56
2021-05-05 12:10:15, 673531800, 28.77, 58.047, 99373.94, 30.75, 4.791, 56
2021-05-05 12:15:13, 673532100, 29.47, 55.600, 99380.09, 31.50, 4.791, 58
2021-05-05 12:20:10, 673532400, 30.19, 53.224, 99381.31, 32.00, 4.791, 56
2021-05-05 12:25:08, 673532700, 30.78, 51.557, 99393.41, 32.75, 4.791, 56
2021-05-05 12:30:10, 673533000, 30.80, 51.243, 99378.06, 33.25, 4.791, 53
2021-05-05 12:35:18, 673533300, 30.99, 50.407, 99371.72, 33.75, 4.791, 53
2021-05-05 12:40:08, 673533600, 31.33, 49.553, 99366.79, 34.00, 4.791, 50
2021-05-05 12:45:12, 673533900, 31.60, 48.327, 99366.45, 34.50, 4.791, 58
2021-05-05 12:50:09, 673534200, 31.33, 48.762, 99363.86, 34.50, 4.791, 54
2021-05-05 12:55:10, 673534500, 31.87, 47.847, 99375.44, 34.75, 4.791, 59
2021-05-05 13:00:10, 673534800, 32.41, 46.791, 99373.06, 35.00, 4.791, 59
2021-05-05 13:05:10, 673535100, 32.44, 45.356, 99376.13, 35.50, 4.791, 59
2021-05-05 13:10:09, 673535400, 32.50, 45.157, 99378.45, 35.75, 4.791, 59
2021-05-05 13:15:12, 673535700, 32.50, 44.807, 99391.15, 36.00, 4.791, 58
2021-05-05 13:20:10, 673536000, 32.35, 45.607, 99377.61, 36.00, 4.776, 54
2021-05-05 13:25:10, 673536300, 32.19, 45.387, 99378.18, 36.25, 4.776, 54
2021-05-05 13:30:08, 673536600, 32.38, 45.689, 99374.43, 36.25, 4.791, 54
2021-05-05 13:35:10, 673536900, 31.83, 45.579, 99380.08, 36.25, 4.776, 53
2021-05-05 13:40:08, 673537200, 31.20, 46.758, 99388.72, 36.25, 4.776, 54
2021-05-05 13:45:10, 673537500, 30.79, 48.094, 99387.56, 36.00, 4.776, 58
2021-05-05 13:50:09, 673537800, 30.94, 48.055, 99393.82, 36.00, 4.776, 58
2021-05-05 13:55:12, 673538100, 31.61, 46.156, 99377.36, 36.00, 4.776, 56
2021-05-05 14:00:09, 673538400, 32.13, 45.121, 99355.81, 36.25, 4.776, 58
2021-05-05 14:05:09, 673538700, 32.61, 43.829, 99356.59, 36.50, 4.776, 54
2021-05-05 14:10:18, 673539000, 33.12, 43.390, 99358.46, 36.75, 4.776, 56
2021-05-05 14:15:09, 673539300, 33.76, 42.382, 99354.70, 37.00, 4.776, 54
2021-05-05 14:20:09, 673539600, 34.15, 41.552, 99359.20, 37.25, 4.776, 54
2021-05-05 14:25:10, 673539900, 34.60, 40.006, 99368.31, 37.75, 4.776, 59
2021-05-05 14:30:09, 673540200, 34.67, 39.305, 99372.30, 38.00, 4.776, 53
2021-05-05 14:35:08, 673540500, 34.17, 39.502, 99371.53, 38.25, 4.776, 54
2021-05-05 14:40:08, 673540800, 32.81, 40.918, 99387.33, 38.00, 4.776, 54
2021-05-05 14:45:10, 673541100, 31.47, 42.996, 99397.42, 37.50, 4.776, 59
2021-05-05 14:50:17, 673541400, 30.78, 44.592, 99404.27, 37.00, 4.776, 56
2021-05-05 14:55:12, 673541700, 30.69, 45.249, 99399.87, 36.75, 4.776, 59
2021-05-05 15:00:11, 673542000, 30.60, 45.806, 99395.72, 36.50, 4.776, 58
2021-05-05 15:05:10, 673542300, 30.31, 47.006, 99401.09, 36.25, 4.776, 56
2021-05-05 15:10:11, 673542600, 29.42, 48.805, 99411.83, 36.00, 4.776, 56
2021-05-05 15:15:09, 673542900, 29.77, 48.820, 99410.26, 35.75, 4.776, 56
2021-05-05 15:20:09, 673543200, 29.56, 48.641, 99415.19, 35.50, 4.776, 54
2021-05-05 15:25:09, 673543500, 29.62, 47.734, 99426.53, 35.25, 4.776, 53
2021-05-05 15:30:10, 673543800, 29.31, 47.690, 99435.48, 35.25, 4.776, 53
2021-05-05 15:35:14, 673544100, 28.83, 47.674, 99449.81, 35.00, 4.776, 54
2021-05-05 15:40:15, 673544400, 28.83, 47.786, 99468.48, 34.75, 4.776, 56
2021-05-05 15:45:11, 673544700, 28.34, 48.679, 99480.37, 34.50, 4.776, 54
2021-05-05 15:50:14, 673545000, 28.07, 48.593, 99477.23, 34.25, 4.776, 54
2021-05-05 15:55:14, 673545300, 27.85, 48.748, 99477.03, 34.00, 4.776, 61
2021-05-05 16:00:11, 673545600, 27.39, 49.428, 99495.25, 33.75, 4.776, 59
2021-05-05 16:05:13, 673545900, 27.34, 49.970, 99517.99, 33.50, 4.776, 50
2021-05-05 16:10:08, 673546200, 27.03, 50.271, 99529.08, 33.25, 4.776, 51
2021-05-05 16:15:15, 673546500, 26.88, 50.266, 99542.29, 33.00, 4.776, 59
2021-05-05 16:20:12, 673546800, 26.73, 50.585, 99565.77, 32.75, 4.776, 53
2021-05-05 16:25:14, 673547100, 26.62, 50.751, 99577.14, 32.75, 4.776, 56
2021-05-05 16:30:09, 673547400, 26.25, 51.503, 99593.13, 32.50, 4.776, 56
2021-05-05 16:35:11, 673547700, 26.02, 52.202, 99614.78, 32.25, 4.776, 54
2021-05-05 16:40:08, 673548000, 25.69, 52.431, 99621.13, 32.00, 4.776, 56
2021-05-05 16:45:13, 673548300, 25.22, 51.753, 99632.02, 31.75, 4.776, 54
2021-05-05 16:50:09, 673548600, 25.22, 51.352, 99640.73, 31.50, 4.776, 58
2021-05-05 16:55:11, 673548900, 25.05, 51.432, 99654.13, 31.25, 4.791, 54
2021-05-05 17:00:09, 673549200, 24.77, 51.233, 99664.45, 31.00, 4.791, 54
2021-05-05 17:05:10, 673549500, 24.75, 51.376, 99668.45, 30.75, 4.791, 53
2021-05-05 17:10:11, 673549800, 24.81, 51.271, 99663.00, 30.50, 4.791, 51
2021-05-05 17:15:09, 673550100, 24.56, 51.311, 99683.57, 30.50, 4.791, 53
2021-05-05 17:20:11, 673550400, 24.60, 51.104, 99706.15, 30.50, 4.791, 51
2021-05-05 17:25:10, 673550700, 24.47, 51.700, 99712.66, 30.50, 4.791, 53
2021-05-05 17:30:10, 673551000, 24.29, 52.135, 99723.79, 30.25, 4.791, 56
2021-05-05 17:35:08, 673551300, 23.97, 52.575, 99723.13, 30.00, 4.791, 56
2021-05-05 17:40:15, 673551600, 23.79, 52.554, 99749.13, 29.75, 4.791, 59
2021-05-05 17:45:12, 673551900, 23.61, 53.075, 99769.09, 29.50, 4.791, 54
2021-05-05 17:50:08, 673552200, 23.33, 53.509, 99791.52, 29.25, 4.791, 53
2021-05-05 17:55:10, 673552500, 23.13, 53.929, 99799.90, 29.25, 4.791, 58
2021-05-05 18:00:08, 673552800, 22.88, 53.921, 99805.58, 29.00, 4.791, 56
2021-05-05 18:05:12, 673553100, 22.61, 54.065, 99804.59, 28.75, 4.791, 56
2021-05-05 18:10:09, 673553400, 22.40, 54.216, 99820.08, 28.50, 4.791, 54
2021-05-05 18:15:08, 673553700, 22.26, 54.652, 99831.24, 28.25, 4.791, 56
2021-05-05 18:20:10, 673554000, 21.95, 54.604, 99839.15, 28.00, 4.791, 59
2021-05-05 18:25:14, 673554300, 21.88, 54.541, 99858.11, 28.00, 4.791, 58
2021-05-05 18:30:12, 673554600, 21.78, 55.036, 99857.52, 27.75, 4.791, 51
2021-05-05 18:35:10, 673554900, 21.49, 55.440, 99870.76, 27.50, 4.791, 51
2021-05-05 18:40:09, 673555200, 21.31, 55.464, 99888.89, 27.25, 4.791, 59
2021-05-05 18:45:09, 673555500, 21.10, 55.723, 99914.27, 27.00, 4.791, 56
2021-05-05 18:50:10, 673555800, 20.91, 56.020, 99909.70, 26.75, 4.791, 53
2021-05-05 18:55:12, 673556100, 20.72, 56.558, 99919.68, 26.75, 4.791, 59
2021-05-05 19:00:10, 673556400, 20.65, 56.748, 99929.89, 26.75, 4.791, 56
2021-05-05 19:05:10, 673556700, 20.65, 56.714, 99940.95, 26.50, 4.791, 54
2021-05-05 19:10:08, 673557000, 20.50, 56.958, 99954.73, 26.25, 4.791, 58
2021-05-05 19:15:10, 673557300, 20.46, 56.381, 99967.73, 26.25, 4.791, 56
2021-05-05 19:20:11, 673557600, 20.33, 56.817, 99963.26, 26.25, 4.791, 56
2021-05-05 19:25:12, 673557900, 20.17, 57.202, 99963.86, 26.00, 4.791, 56
2021-05-05 19:30:10, 673558200, 20.19, 57.271, 99969.39, 26.00, 4.791, 56
2021-05-05 19:35:12, 673558500, 20.10, 57.414, 99978.21, 25.75, 4.791, 59
2021-05-05 19:40:08, 673558800, 19.96, 57.504, 99978.86, 25.75, 4.791, 56
2021-05-05 19:45:13, 673559100, 19.92, 57.851, 99990.72, 25.75, 4.791, 54
2021-05-05 19:50:08, 673559400, 19.81, 58.375, 100001.48, 25.50, 4.791, 53
2021-05-05 19:55:11, 673559700, 19.63, 58.978, 100011.80, 25.50, 4.791, 54
2021-05-05 20:00:08, 673560000, 19.52, 59.138, 100031.27, 25.50, 4.791, 54
2021-05-05 20:05:11, 673560300, 19.43, 59.434, 100045.39, 25.25, 4.791, 58
2021-05-05 20:10:10, 673560600, 19.39, 59.910, 100054.95, 25.00, 4.791, 58
2021-05-05 20:15:08, 673560900, 19.31, 60.568, 100051.87, 25.00, 4.791, 56
2021-05-05 20:20:09, 673561200, 19.18, 60.989, 100056.36, 24.75, 4.791, 58
2021-05-05 20:25:13, 673561500, 19.12, 60.958, 100059.46, 24.75, 4.791, 56
2021-05-05 20:30:09, 673561800, 19.50, 60.222, 100067.94, 24.50, 4.791, 51
2021-05-05 20:35:12, 673562100, 19.53, 59.830, 100080.48, 24.50, 4.791, 56
2021-05-05 20:40:10, 673562400, 19.54, 60.216, 100089.55, 24.50, 4.791, 54
2021-05-05 20:45:08, 673562700, 19.44, 60.455, 100100.61, 24.50, 4.791, 51
2021-05-05 20:50:11, 673563000, 19.39, 60.942, 100104.66, 24.50, 4.791, 56
2021-05-05 20:55:08, 673563300, 19.29, 61.410, 100111.55, 24.50, 4.791, 56
2021-05-05 21:00:08, 673563600, 19.19, 62.009, 100116.28, 24.50, 4.791, 56
2021-05-05 21:05:14, 673563900, 19.14, 62.583, 100116.61, 24.50, 4.791, 54
2021-05-05 21:10:15, 673564200, 19.17, 62.675, 100115.42, 24.25, 4.791, 53
2021-05-05 21:15:09, 673564500, 19.00, 63.198, 100117.11, 24.25, 4.791, 54
2021-05-05 21:20:12, 673564800, 18.86, 63.659, 100129.88, 24.00, 4.791, 54
2021-05-05 21:25:08, 673565100, 18.77, 64.171, 100145.55, 24.00, 4.791, 54
2021-05-05 21:30:11, 673565400, 18.77, 64.510, 100158.34, 24.00, 4.791, 54
2021-05-05 21:35:08, 673565700, 18.77, 64.805, 100160.39, 24.00, 4.791, 56
2021-05-05 21:40:09, 673566000, 18.71, 65.190, 100163.70, 23.75, 4.791, 54
2021-05-05 21:45:14, 673566300, 18.68, 65.459, 100172.06, 23.75, 4.791, 53
2021-05-05 21:50:11, 673566600, 18.61, 65.548, 100171.75, 23.75, 4.791, 54
2021-05-05 21:55:15, 673566900, 18.52, 65.359, 100174.28, 23.75, 4.791, 53
2021-05-05 22:00:12, 673567200, 18.26, 65.027, 100185.94, 23.50, 4.791, 54
2021-05-05 22:05:13, 673567500, 18.31, 63.526, 100193.38, 23.50, 4.791, 54
2021-05-05 22:10:08, 673567800, 18.14, 62.082, 100197.38, 23.50, 4.791, 56
2021-05-05 22:15:09, 673568100, 18.00, 59.090, 100196.91, 23.25, 4.791, 51
2021-05-05 22:20:10, 673568400, 17.99, 56.562, 100195.04, 23.25, 4.791, 56
2021-05-05 22:25:08, 673568700, 17.69, 54.981, 100196.13, 23.25, 4.791, 56
2021-05-05 22:30:08, 673569000, 17.56, 53.445, 100203.88, 23.00, 4.791, 53
2021-05-05 22:35:11, 673569300, 17.51, 52.345, 100212.19, 23.00, 4.791, 56
2021-05-05 22:40:10, 673569600, 17.58, 51.542, 100211.41, 23.00, 4.791, 58
2021-05-05 22:45:10, 673569900, 17.52, 51.481, 100208.06, 22.75, 4.791, 59
2021-05-05 22:50:08, 673570200, 17.33, 50.856, 100206.64, 22.75, 4.791, 56
2021-05-05 22:55:08, 673570500, 17.27, 50.719, 100216.28, 22.75, 4.791, 58
2021-05-05 23:00:11, 673570800, 17.16, 51.210, 100232.84, 22.50, 4.791, 58
2021-05-05 23:05:10, 673571100, 16.93, 50.725, 100240.06, 22.50, 4.791, 56
2021-05-05 23:10:09, 673571400, 16.82, 49.529, 100258.34, 22.25, 4.791, 58
2021-05-05 23:15:08, 673571700, 16.48, 47.448, 100268.10, 22.25, 4.791, 54
2021-05-05 23:20:10, 673572000, 16.60, 47.385, 100292.34, 22.25, 4.791, 56
2021-05-05 23:25:09, 673572300, 16.47, 46.780, 100283.43, 22.00, 4.791, 54
2021-05-05 23:30:10, 673572600, 16.37, 46.540, 100280.34, 22.00, 4.791, 56
2021-05-05 23:35:11, 673572900, 16.28, 46.924, 100287.56, 21.75, 4.791, 54
2021-05-05 23:40:09, 673573200, 16.04, 46.745, 100290.89, 21.75, 4.791, 56
2021-05-05 23:45:10, 673573500, 15.97, 46.814, 100289.03, 21.50, 4.791, 53
2021-05-05 23:50:08, 673573800, 15.88, 46.958, 100307.13, 21.50, 4.791, 59
2021-05-05 23:55:11, 673574100, 15.78, 47.145, 100321.08, 21.50, 4.791, 56
2021-05-06 00:00:10, 673574400, 15.69, 46.797, 100303.69, 21.25, 4.791, 59
2021-05-06 00:05:08, 673574700, 15.57, 46.391, 100302.75, 21.25, 4.791, 54
2021-05-06 00:10:12, 673575000, 15.56, 46.705, 100303.06, 21.00, 4.806, 54
2021-05-06 00:15:08, 673575300, 15.40, 46.448, 100315.88, 21.00, 4.806, 56
2021-05-06 00:20:20, 673575600, 15.37, 46.729, 100313.04, 21.00, 4.806, 59
2021-05-06 00:25:08, 673575900, 15.26, 46.347, 100315.09, 21.00, 4.806, 56
2021-05-06 00:30:08, 673576200, 15.15, 46.543, 100315.09, 20.75, 4.806, 59
2021-05-06 00:35:08, 673576500, 15.06, 46.783, 100315.52, 20.75, 4.806, 59
2021-05-06 00:40:08, 673576800, 15.05, 47.121, 100313.91, 20.50, 4.806, 56
2021-05-06 00:45:08, 673577100, 14.99, 47.376, 100316.86, 20.50, 4.806, 59
2021-05-06 00:50:08, 673577400, 14.81, 48.063, 100310.85, 20.50, 4.806, 58
2021-05-06 00:55:08, 673577700, 14.70, 47.768, 100294.02, 20.50, 4.806, 51
2021-05-06 01:00:08, 673578000, 14.65, 47.404, 100286.64, 20.25, 4.806, 58
2021-05-06 01:05:08, 673578300, 14.63, 47.412, 100286.00, 20.25, 4.806, 59
2021-05-06 01:10:08, 673578600, 14.15, 47.992, 100286.67, 20.00, 4.806, 56
2021-05-06 01:15:14, 673578900, 14.97, 46.709, 100290.00, 19.75, 4.806, 53
2021-05-06 01:20:08, 673579200, 14.99, 46.515, 100296.78, 19.75, 4.806, 59
2021-05-06 01:25:09, 673579500, 14.97, 46.371, 100295.39, 20.00, 4.806, 56
2021-05-06 01:30:19, 673579800, 14.98, 46.873, 100300.79, 20.00, 4.806, 56
2021-05-06 01:35:08, 673580100, 14.86, 47.208, 100297.94, 20.00, 4.806, 56
2021-05-06 01:40:09, 673580400, 14.87, 47.504, 100300.07, 19.75, 4.806, 58
2021-05-06 01:45:11, 673580700, 14.80, 48.248, 100295.02, 20.00, 4.806, 58
2021-05-06 01:50:10, 673581000, 14.71, 49.012, 100294.56, 19.75, 4.806, 56
2021-05-06 01:55:10, 673581300, 14.62, 49.936, 100296.57, 19.75, 4.806, 56
2021-05-06 02:00:08, 673581600, 14.53, 50.296, 100302.05, 19.75, 4.806, 54
2021-05-06 02:05:08, 673581900, 14.48, 51.291, 100309.41, 19.75, 4.806, 58
2021-05-06 02:10:11, 673582200, 14.37, 51.527, 100297.41, 19.50, 4.806, 56
2021-05-06 02:15:08, 673582500, 14.27, 52.169, 100299.06, 19.50, 4.806, 58
2021-05-06 02:20:08, 673582800, 14.20, 52.138, 100301.13, 19.25, 4.806, 61
2021-05-06 02:25:08, 673583100, 14.10, 52.137, 100312.32, 19.25, 4.806, 54
2021-05-06 02:30:11, 673583400, 14.00, 52.678, 100307.98, 19.25, 4.806, 59
2021-05-06 02:35:08, 673583700, 13.91, 52.732, 100310.32, 19.25, 4.806, 58
2021-05-06 02:40:10, 673584000, 13.86, 53.485, 100321.59, 19.00, 4.806, 58
2021-05-06 02:45:16, 673584300, 13.71, 54.032, 100321.21, 19.00, 4.806, 58
2021-05-06 02:50:16, 673584600, 13.63, 54.813, 100327.59, 19.00, 4.806, 56
2021-05-06 02:55:08, 673584900, 13.61, 55.081, 100333.08, 18.75, 4.806, 56
2021-05-06 03:00:08, 673585200, 13.44, 55.635, 100341.26, 18.75, 4.806, 58
2021-05-06 03:05:10, 673585500, 13.33, 56.043, 100355.33, 18.75, 4.806, 56
2021-05-06 03:10:09, 673585800, 13.21, 56.612, 100357.88, 18.75, 4.806, 53
2021-05-06 03:15:11, 673586100, 13.12, 57.013, 100357.49, 18.50, 4.806, 56
2021-05-06 03:20:10, 673586400, 13.16, 57.233, 100366.59, 18.50, 4.806, 56
2021-05-06 03:25:09, 673586700, 12.97, 57.878, 100368.56, 18.50, 4.806, 56
2021-05-06 03:30:10, 673587000, 12.92, 58.510, 100374.02, 18.25, 4.806, 56
2021-05-06 03:35:10, 673587300, 12.95, 58.654, 100365.77, 18.25, 4.806, 56
2021-05-06 03:40:10, 673587600, 12.77, 58.717, 100367.72, 18.25, 4.806, 56
2021-05-06 03:45:10, 673587900, 12.67, 58.920, 100374.48, 18.00, 4.806, 56
2021-05-06 03:50:10, 673588200, 12.66, 59.068, 100378.88, 18.00, 4.806, 54
2021-05-06 03:55:08, 673588500, 12.39, 59.680, 100389.61, 18.00, 4.806, 56
2021-05-06 04:00:10, 673588800, 12.40, 60.006, 100402.50, 17.75, 4.806, 56
2021-05-06 04:05:10, 673589100, 12.38, 60.153, 100413.45, 17.75, 4.806, 54
2021-05-06 04:10:10, 673589400, 12.21, 60.746, 100416.83, 17.75, 4.806, 53
2021-05-06 04:15:10, 673589700, 12.08, 61.601, 100423.94, 17.75, 4.806, 56
2021-05-06 04:20:10, 673590000, 12.06, 61.995, 100430.66, 17.50, 4.806, 56
2021-05-06 04:25:10, 673590300, 11.96, 62.694, 100434.88, 17.50, 4.806, 56
2021-05-06 04:30:10, 673590600, 12.00, 62.506, 100437.53, 17.50, 4.806, 54
2021-05-06 04:35:09, 673590900, 11.86, 62.367, 100450.70, 17.25, 4.806, 56
2021-05-06 04:40:10, 673591200, 11.80, 62.349, 100462.67, 17.25, 4.806, 54
2021-05-06 04:45:10, 673591500, 11.69, 62.795, 100464.83, 17.25, 4.806, 53
2021-05-06 04:50:10, 673591800, 11.70, 62.722, 100471.96, 17.25, 4.806, 51
2021-05-06 04:55:12, 673592100, 11.61, 62.481, 100486.33, 17.25, 4.806, 53
2021-05-06 05:00:12, 673592400, 11.63, 62.742, 100497.17, 17.00, 4.806, 54
2021-05-06 05:05:09, 673592700, 11.53, 63.105, 100511.13, 17.00, 4.806, 58
2021-05-06 05:10:09, 673593000, 11.48, 63.229, 100518.03, 17.00, 4.806, 54
2021-05-06 05:15:12, 673593300, 11.56, 63.280, 100522.84, 16.75, 4.806, 58
2021-05-06 05:20:10, 673593600, 11.48, 63.884, 100530.23, 16.75, 4.806, 56
2021-05-06 05:25:11, 673593900, 11.54, 63.719, 100527.28, 16.75, 4.806, 54
2021-05-06 05:30:09, 673594200, 11.58, 63.037, 100538.94, 17.00, 4.806, 56
2021-05-06 05:35:10, 673594500, 11.63, 62.840, 100554.38, 16.75, 4.806, 54
2021-05-06 05:40:10, 673594800, 11.58, 62.973, 100561.75, 16.75, 4.806, 56
2021-05-06 05:45:12, 673595100, 11.56, 63.173, 100561.48, 16.75, 4.806, 56
2021-05-06 05:50:08, 673595400, 11.67, 63.061, 100577.25, 17.00, 4.806, 59
2021-05-06 05:55:08, 673595700, 11.81, 62.628, 100577.66, 17.00, 4.806, 56
2021-05-06 06:00:14, 673596000, 11.93, 62.279, 100579.28, 17.00, 4.806, 56
2021-05-06 06:05:17, 673596300, 12.09, 62.076, 100572.82, 17.00, 4.806, 56
2021-05-06 06:10:08, 673596600, 12.20, 61.832, 100578.03, 17.00, 4.806, 56
2021-05-06 06:15:10, 673596900, 12.50, 61.045, 100577.94, 17.25, 4.806, 56
2021-05-06 06:20:14, 673597200, 12.94, 60.037, 100584.83, 17.25, 4.806, 56
2021-05-06 06:25:14, 673597500, 13.63, 58.052, 100596.94, 17.75, 4.806, 54
2021-05-06 06:30:10, 673597800, 14.51, 55.054, 100588.52, 18.00, 4.806, 61
2021-05-06 06:35:14, 673598100, 15.43, 52.839, 100582.91, 18.50, 4.806, 56
2021-05-06 06:40:10, 673598400, 16.20, 50.465, 100582.59, 19.00, 4.806, 54
2021-05-06 06:45:09, 673598700, 17.01, 49.529, 100582.97, 19.50, 4.806, 58
2021-05-06 06:50:11, 673599000, 17.65, 47.377, 100576.44, 20.00, 4.806, 59
2021-05-06 06:55:10, 673599300, 18.34, 46.012, 100580.23, 20.50, 4.806, 59
2021-05-06 07:00:09, 673599600, 17.97, 45.688, 100584.14, 21.00, 4.806, 59
2021-05-06 07:05:14, 673599900, 19.28, 42.993, 100587.45, 21.50, 4.806, 54
2021-05-06 07:10:10, 673600200, 19.99, 41.627, 100584.75, 22.00, 4.806, 56
2021-05-06 07:15:08, 673600500, 20.39, 40.669, 100579.16, 22.50, 4.806, 58
2021-05-06 07:20:11, 673600800, 20.81, 40.498, 100572.75, 22.75, 4.806, 58
2021-05-06 07:25:11, 673601100, 21.32, 39.857, 100575.66, 23.50, 4.806, 54
2021-05-06 07:30:08, 673601400, 21.52, 38.833, 100579.06, 23.75, 4.806, 58
2021-05-06 07:35:10, 673601700, 21.37, 37.646, 100579.18, 24.25, 4.806, 59
2021-05-06 07:40:08, 673602000, 21.20, 37.477, 100575.97, 24.50, 4.806, 58
2021-05-06 07:45:09, 673602300, 21.51, 37.446, 100575.65, 24.50, 4.806, 58
2021-05-06 07:50:10, 673602600, 21.48, 36.989, 100574.45, 25.00, 4.791, 58
2021-05-06 07:55:11, 673602900, 21.73, 37.021, 100571.50, 25.00, 4.791, 56
2021-05-06 08:00:09, 673603200, 22.19, 36.514, 100566.70, 25.25, 4.791, 59
2021-05-06 08:05:10, 673603500, 22.30, 36.290, 100567.27, 25.50, 4.791, 58
2021-05-06 08:10:10, 673603800, 22.35, 35.928, 100564.39, 25.75, 4.791, 54
2021-05-06 08:15:10, 673604100, 22.42, 36.044, 100566.75, 26.00, 4.791, 58
2021-05-06 08:20:08, 673604400, 22.59, 35.724, 100561.39, 26.25, 4.791, 58
2021-05-06 08:25:08, 673604700, 21.81, 34.962, 100559.84, 26.25, 4.791, 59
2021-05-06 08:30:12, 673605000, 21.44, 35.532, 100561.77, 26.25, 4.791, 59
2021-05-06 08:35:16, 673605300, 21.45, 35.677, 100561.09, 26.25, 4.791, 58
2021-05-06 08:40:14, 673605600, 21.22, 36.713, 100564.76, 26.25, 4.791, 59
2021-05-06 08:45:10, 673605900, 21.81, 36.583, 100571.91, 26.25, 4.791, 58
2021-05-06 08:50:09, 673606200, 21.74, 36.944, 100578.89, 26.25, 4.791, 56
2021-05-06 08:55:08, 673606500, 21.67, 36.694, 100581.85, 26.50, 4.791, 56
2021-05-06 09:00:11, 673606800, 21.44, 37.396, 100582.26, 26.50, 4.791, 59
2021-05-06 09:05:10, 673607100, 21.16, 38.204, 100593.59, 26.25, 4.791, 59
2021-05-06 09:10:09, 673607400, 20.79, 38.814, 100605.09, 26.25, 4.791, 58
2021-05-06 09:15:09, 673607700, 20.46, 38.630, 100613.52, 26.25, 4.791, 58
2021-05-06 09:20:10, 673608000, 20.00, 38.226, 100610.28, 26.00, 4.791, 58
2021-05-06 09:25:10, 673608300, 20.31, 37.236, 100605.66, 25.75, 4.791, 56
2021-05-06 09:30:11, 673608600, 20.36, 35.911, 100611.47, 25.75, 4.791, 59
2021-05-06 09:35:09, 673608900, 20.62, 35.301, 100606.43, 25.75, 4.791, 59
2021-05-06 09:40:10, 673609200, 20.86, 35.575, 100617.44, 25.75, 4.791, 58
2021-05-06 09:45:08, 673609500, 20.79, 36.146, 100624.09, 26.00, 4.791, 58
2021-05-06 09:50:10, 673609800, 20.63, 36.055, 100617.88, 26.00, 4.791, 53
2021-05-06 09:55:10, 673610100, 20.86, 35.984, 100598.25, 26.00, 4.791, 54
2021-05-06 10:00:10, 673610400, 21.01, 35.044, 100592.59, 26.00, 4.791, 58
2021-05-06 10:05:12, 673610700, 21.02, 34.656, 100592.70, 26.00, 4.791, 56
2021-05-06 10:10:10, 673611000, 20.92, 34.505, 100569.88, 26.00, 4.791, 56
2021-05-06 10:15:11, 673611300, 20.99, 34.510, 100579.67, 26.00, 4.791, 53
2021-05-06 10:20:10, 673611600, 21.23, 35.083, 100577.31, 26.00, 4.791, 58
2021-05-06 10:25:08, 673611900, 21.42, 34.709, 100574.23, 26.25, 4.791, 58
2021-05-06 10:30:08, 673612200, 21.18, 36.222, 100572.98, 26.25, 4.791, 58
2021-05-06 10:35:10, 673612500, 21.27, 35.952, 100562.14, 26.25, 4.791, 58
2021-05-06 10:40:11, 673612800, 21.34, 35.802, 100553.49, 26.25, 4.791, 54
2021-05-06 10:45:10, 673613100, 21.53, 34.686, 100544.04, 26.50, 4.791, 58
2021-05-06 10:50:08, 673613400, 21.59, 34.201, 100537.92, 26.50, 4.791, 54
2021-05-06 10:55:15, 673613700, 21.70, 33.755, 100533.57, 26.50, 4.791, 58
2021-05-06 11:00:11, 673614000, 21.76, 34.036, 100525.74, 26.50, 4.791, 59
2021-05-06 11:05:08, 673614300, 21.88, 34.368, 100521.08, 26.75, 4.791, 53
2021-05-06 11:10:10, 673614600, 22.34, 34.014, 100513.13, 27.00, 4.791, 58
2021-05-06 11:15:09, 673614900, 22.48, 33.713, 100500.13, 27.25, 4.791, 58
2021-05-06 11:20:08, 673615200, 22.77, 33.100, 100488.97, 27.25, 4.791, 58
2021-05-06 11:25:10, 673615500, 23.38, 32.320, 100480.79, 27.50, 4.791, 59
2021-05-06 11:30:10, 673615800, 23.75, 30.359, 100473.09, 27.75, 4.791, 59
2021-05-06 11:35:09, 673616100, 24.37, 30.468, 100476.75, 28.00, 4.791, 56
2021-05-06 11:40:10, 673616400, 25.22, 28.722, 100467.20, 28.50, 4.791, 59
2021-05-06 11:45:10, 673616700, 25.99, 27.850, 100467.75, 29.00, 4.791, 58
2021-05-06 11:50:11, 673617000, 26.52, 26.206, 100457.70, 29.50, 4.791, 53
2021-05-06 11:55:08, 673617300, 26.87, 25.303, 100442.96, 29.75, 4.791, 59
2021-05-06 12:00:10, 673617600, 27.54, 25.510, 100446.52, 30.25, 4.791, 58
2021-05-06 12:05:10, 673617900, 27.81, 25.254, 100437.83, 30.50, 4.791, 58
2021-05-06 12:10:11, 673618200, 28.08, 24.546, 100431.61, 31.00, 4.791, 56
2021-05-06 12:15:08, 673618500, 28.24, 24.023, 100426.69, 31.25, 4.791, 58
2021-05-06 12:20:08, 673618800, 28.48, 24.285, 100428.11, 31.50, 4.791, 59
2021-05-06 12:25:10, 673619100, 28.71, 25.406, 100428.91, 31.75, 4.791, 58
2021-05-06 12:30:11, 673619400, 28.57, 25.670, 100419.88, 32.00, 4.791, 54
2021-05-06 12:35:10, 673619700, 28.55, 25.193, 100411.78, 32.00, 4.791, 58
2021-05-06 12:40:10, 673620000, 28.47, 25.302, 100406.34, 32.25, 4.791, 58
2021-05-06 12:45:10, 673620300, 28.42, 25.085, 100406.11, 32.25, 4.791, 54
2021-05-06 12:50:08, 673620600, 28.58, 25.060, 100415.23, 32.50, 4.791, 58
2021-05-06 12:55:08, 673620900, 29.03, 24.779, 100398.49, 32.50, 4.791, 58
2021-05-06 13:00:10, 673621200, 29.77, 24.648, 100392.93, 32.75, 4.791, 54
2021-05-06 13:05:10, 673621500, 30.10, 24.576, 100387.39, 33.25, 4.791, 56
2021-05-06 13:10:08, 673621800, 29.99, 24.320, 100383.44, 33.25, 4.791, 59
2021-05-06 13:15:10, 673622100, 29.56, 24.456, 100380.38, 33.50, 4.791, 56
2021-05-06 13:20:08, 673622400, 29.66, 24.235, 100367.47, 33.50, 4.791, 56
2021-05-06 13:25:10, 673622700, 29.84, 24.574, 100364.23, 33.50, 4.791, 56
2021-05-06 13:30:10, 673623000, 30.16, 24.263, 100376.23, 33.75, 4.791, 51
2021-05-06 13:35:10, 673623300, 30.36, 23.978, 100365.22, 34.00, 4.791, 56
2021-05-06 13:40:10, 673623600, 30.75, 23.066, 100352.05, 34.00, 4.791, 56
2021-05-06 13:45:10, 673623900, 30.82, 23.104, 100348.31, 34.25, 4.791, 56
2021-05-06 13:50:08, 673624200, 30.15, 23.671, 100350.08, 34.50, 4.791, 51
2021-05-06 13:55:08, 673624500, 30.27, 24.098, 100323.66, 34.25, 4.791, 51
2021-05-06 14:00:08, 673624800, 30.36, 24.466, 100313.33, 34.50, 4.791, 56
2021-05-06 14:05:10, 673625100, 29.95, 24.330, 100308.63, 34.50, 4.791, 56
2021-05-06 14:10:11, 673625400, 29.99, 24.411, 100299.53, 34.50, 4.791, 54
2021-05-06 14:15:08, 673625700, 30.16, 24.625, 100289.45, 34.50, 4.791, 58
2021-05-06 14:20:08, 673626000, 30.21, 24.378, 100283.59, 34.50, 4.791, 59
2021-05-06 14:25:11, 673626300, 30.23, 24.515, 100278.59, 34.50, 4.791, 54
2021-05-06 14:30:09, 673626600, 29.86, 24.949, 100271.51, 34.50, 4.791, 54
2021-05-06 14:35:08, 673626900, 29.17, 25.138, 100256.60, 34.25, 4.791, 56
2021-05-06 14:40:09, 673627200, 28.44, 25.165, 100256.89, 34.00, 4.791, 56
2021-05-06 14:45:08, 673627500, 28.04, 25.561, 100260.07, 33.75, 4.791, 59
2021-05-06 14:50:08, 673627800, 26.75, 27.525, 100262.22, 33.50, 4.791, 58
2021-05-06 14:55:11, 673628100, 27.30, 27.435, 100249.63, 33.00, 4.791, 56
2021-05-06 15:00:12, 673628400, 27.00, 27.180, 100236.05, 32.75, 4.791, 61
2021-05-06 15:05:10, 673628700, 26.66, 27.272, 100250.67, 32.50, 4.791, 56
2021-05-06 15:10:16, 673629000, 26.51, 28.106, 100242.70, 32.25, 4.791, 54
2021-05-06 15:15:15, 673629300, 26.48, 27.734, 100232.39, 32.25, 4.791, 58
2021-05-06 15:20:10, 673629600, 26.34, 28.142, 100233.15, 32.00, 4.791, 54
2021-05-06 15:25:08, 673629900, 26.12, 28.947, 100232.69, 31.75, 4.791, 56
2021-05-06 15:30:08, 673630200, 25.86, 29.324, 100226.45, 31.75, 4.791, 58
2021-05-06 15:35:10, 673630500, 25.78, 29.947, 100243.02, 31.50, 4.791, 54
2021-05-06 15:40:10, 673630800, 25.61, 30.126, 100237.83, 31.25, 4.791, 59
2021-05-06 15:45:08, 673631100, 25.53, 30.727, 100244.38, 31.25, 4.791, 54
2021-05-06 15:50:09, 673631400, 25.29, 31.293, 100251.83, 31.00, 4.791, 58
2021-05-06 15:55:14, 673631700, 25.18, 31.565, 100244.58, 30.75, 4.791, 54
2021-05-06 16:00:08, 673632000, 24.99, 31.552, 100239.58, 30.75, 4.791, 56
2021-05-06 16:05:10, 673632300, 24.82, 32.357, 100234.42, 30.50, 4.791, 59
2021-05-06 16:10:09, 673632600, 24.64, 31.158, 100241.59, 30.50, 4.791, 54
2021-05-06 16:15:12, 673632900, 24.59, 31.849, 100239.70, 30.25, 4.791, 48
2021-05-06 16:20:10, 673633200, 24.40, 32.360, 100248.95, 30.25, 4.791, 53
2021-05-06 16:25:10, 673633500, 24.23, 33.019, 100246.25, 30.00, 4.791, 54
2021-05-06 16:30:11, 673633800, 24.08, 34.001, 100249.70, 29.75, 4.791, 56
2021-05-06 16:35:09, 673634100, 23.89, 34.267, 100247.91, 29.75, 4.791, 51
2021-05-06 16:40:08, 673634400, 23.69, 34.697, 100241.46, 29.50, 4.791, 53
2021-05-06 16:45:10, 673634700, 23.53, 34.885, 100246.23, 29.25, 4.791, 53
2021-05-06 16:50:08, 673635000, 23.36, 35.463, 100252.03, 29.25, 4.791, 56
2021-05-06 16:55:10, 673635300, 23.17, 35.781, 100251.27, 29.00, 4.791, 54
2021-05-06 17:00:08, 673635600, 23.08, 35.785, 100262.24, 28.75, 4.791, 56
2021-05-06 17:05:13, 673635900, 22.85, 35.779, 100257.38, 28.50, 4.791, 53
2021-05-06 17:10:09, 673636200, 22.90, 36.417, 100256.58, 28.50, 4.791, 54
2021-05-06 17:15:08, 673636500, 22.69, 37.847, 100259.88, 28.25, 4.791, 56
2021-05-06 17:20:08, 673636800, 22.47, 38.050, 100258.67, 28.25, 4.791, 50
2021-05-06 17:25:10, 673637100, 22.35, 37.862, 100244.59, 28.00, 4.791, 54
2021-05-06 17:30:08, 673637400, 22.26, 38.420, 100243.19, 28.00, 4.791, 54
2021-05-06 17:35:09, 673637700, 22.12, 39.385, 100237.72, 27.75, 4.791, 54
2021-05-06 17:40:10, 673638000, 22.02, 40.143, 100235.05, 27.75, 4.791, 54
2021-05-06 17:45:09, 673638300, 21.79, 41.053, 100243.66, 27.50, 4.791, 54
2021-05-06 17:50:09, 673638600, 21.61, 40.892, 100247.84, 27.25, 4.791, 54
2021-05-06 17:55:11, 673638900, 21.43, 42.095, 100246.62, 27.25, 4.791, 54
2021-05-06 18:00:10, 673639200, 21.27, 43.318, 100254.62, 27.00, 4.791, 54
2021-05-06 18:05:10, 673639500, 21.10, 43.822, 100252.85, 26.75, 4.791, 53
2021-05-06 18:10:11, 673639800, 20.93, 45.099, 100251.15, 26.75, 4.791, 54
2021-05-06 18:15:12, 673640100, 20.80, 45.715, 100256.04, 26.50, 4.791, 56
2021-05-06 18:20:08, 673640400, 20.68, 46.266, 100258.50, 26.25, 4.791, 54
2021-05-06 18:25:08, 673640700, 20.46, 47.259, 100267.86, 26.25, 4.791, 53
2021-05-06 18:30:10, 673641000, 20.35, 47.820, 100272.82, 26.00, 4.791, 56
2021-05-06 18:35:09, 673641300, 20.17, 49.245, 100269.55, 26.00, 4.791, 54
2021-05-06 18:40:09, 673641600, 19.98, 50.104, 100275.45, 25.75, 4.791, 53
2021-05-06 18:45:09, 673641900, 19.81, 51.010, 100286.41, 25.50, 4.791, 56
2021-05-06 18:50:10, 673642200, 19.59, 51.633, 100288.83, 25.25, 4.791, 56
2021-05-06 18:55:10, 673642500, 19.40, 52.338, 100302.50, 25.25, 4.791, 54
2021-05-06 19:00:15, 673642800, 19.17, 52.705, 100307.44, 25.00, 4.791, 56
2021-05-06 19:05:10, 673643100, 18.98, 53.121, 100311.19, 24.75, 4.791, 56
2021-05-06 19:10:16, 673643400, 18.74, 53.807, 100316.59, 24.50, 4.791, 54
2021-05-06 19:15:10, 673643700, 18.52, 54.558, 100315.95, 24.50, 4.791, 54
2021-05-06 19:20:12, 673644000, 18.28, 55.032, 100317.58, 24.25, 4.791, 54
2021-05-06 19:25:09, 673644300, 18.09, 55.402, 100329.37, 24.00, 4.791, 56
2021-05-06 19:30:08, 673644600, 17.82, 55.905, 100334.48, 23.75, 4.791, 54
2021-05-06 19:35:10, 673644900, 17.71, 56.110, 100340.91, 23.75, 4.791, 54
2021-05-06 19:40:10, 673645200, 17.42, 56.577, 100346.70, 23.25, 4.791, 54
2021-05-06 19:45:17, 673645500, 17.28, 56.592, 100356.08, 23.25, 4.791, 56
2021-05-06 19:50:08, 673645800, 17.06, 56.912, 100360.23, 23.00, 4.791, 56
2021-05-06 19:55:08, 673646100, 16.88, 57.588, 100374.23, 22.75, 4.791, 54
2021-05-06 20:00:09, 673646400, 17.21, 56.854, 100381.00, 22.50, 4.791, 54
2021-05-06 20:05:13, 673646700, 17.17, 56.445, 100390.54, 22.25, 4.791, 54
2021-05-06 20:10:09, 673647000, 17.02, 56.340, 100398.47, 22.25, 4.791, 56
2021-05-06 20:15:09, 673647300, 16.87, 56.604, 100407.29, 22.25, 4.791, 54
2021-05-06 20:20:09, 673647600, 16.68, 56.808, 100407.50, 22.00, 4.791, 56
2021-05-06 20:25:08, 673647900, 16.55, 57.119, 100404.57, 22.00, 4.806, 54
2021-05-06 20:30:08, 673648200, 16.37, 57.401, 100407.77, 21.75, 4.806, 54
2021-05-06 20:35:09, 673648500, 16.20, 57.793, 100413.97, 21.75, 4.806, 56
2021-05-06 20:40:14, 673648800, 15.97, 58.145, 100416.00, 21.50, 4.806, 56
2021-05-06 20:45:08, 673649100, 15.90, 58.276, 100414.64, 21.50, 4.806, 56
2021-05-06 20:50:09, 673649400, 15.77, 58.477, 100416.59, 21.25, 4.806, 54
2021-05-06 20:55:08, 673649700, 15.60, 58.639, 100417.02, 21.00, 4.806, 54
2021-05-06 21:00:08, 673650000, 15.44, 58.988, 100420.27, 21.00, 4.806, 56
2021-05-06 21:05:10, 673650300, 15.28, 59.380, 100419.65, 20.75, 4.806, 56
2021-05-06 21:10:09, 673650600, 15.18, 59.419, 100416.19, 20.50, 4.806, 54
2021-05-06 21:15:10, 673650900, 15.05, 59.576, 100415.68, 20.50, 4.806, 54
2021-05-06 21:20:10, 673651200, 14.88, 59.705, 100416.55, 20.50, 4.806, 56
2021-05-06 21:25:09, 673651500, 14.73, 60.076, 100411.45, 20.50, 4.806, 54
2021-05-06 21:30:11, 673651800, 14.51, 60.631, 100412.16, 20.00, 4.806, 54
2021-05-06 21:35:08, 673652100, 14.46, 60.862, 100408.88, 20.00, 4.806, 54
2021-05-06 21:40:10, 673652400, 14.22, 61.469, 100406.66, 19.75, 4.806, 56
2021-05-06 21:45:10, 673652700, 14.08, 61.697, 100405.21, 19.75, 4.806, 54
2021-05-06 21:50:10, 673653000, 13.98, 62.397, 100399.62, 19.50, 4.806, 56
2021-05-06 21:55:09, 673653300, 13.88, 63.022, 100397.85, 19.50, 4.806, 54
2021-05-06 22:00:09, 673653600, 13.70, 63.612, 100395.38, 19.25, 4.806, 56
2021-05-06 22:05:09, 673653900, 13.61, 63.794, 100395.50, 19.25, 4.806, 56
2021-05-06 22:10:08, 673654200, 13.54, 63.870, 100394.44, 19.00, 4.806, 54
2021-05-06 22:15:08, 673654500, 13.43, 64.049, 100396.49, 19.00, 4.806, 54
2021-05-06 22:20:08, 673654800, 13.28, 64.470, 100397.48, 18.75, 4.806, 56
2021-05-06 22:25:09, 673655100, 13.14, 64.902, 100397.19, 18.75, 4.806, 56
2021-05-06 22:30:08, 673655400, 12.92, 65.507, 100400.04, 18.50, 4.806, 54
2021-05-06 22:35:15, 673655700, 12.88, 65.511, 100400.13, 18.50, 4.806, 54
2021-05-06 22:40:08, 673656000, 12.73, 65.889, 100395.48, 18.25, 4.806, 54
2021-05-06 22:45:10, 673656300, 12.64, 66.059, 100394.17, 18.25, 4.806, 54
2021-05-06 22:50:10, 673656600, 12.51, 66.274, 100393.91, 18.00, 4.806, 54
2021-05-06 22:55:10, 673656900, 12.48, 66.410, 100394.65, 18.00, 4.806, 53
2021-05-06 23:00:10, 673657200, 12.36, 66.565, 100394.70, 18.00, 4.806, 54
2021-05-06 23:05:12, 673657500, 12.29, 66.748, 100396.30, 18.00, 4.806, 56
2021-05-06 23:10:08, 673657800, 12.12, 67.058, 100397.25, 17.75, 4.806, 54
2021-05-06 23:15:08, 673658100, 12.11, 67.087, 100407.50, 17.75, 4.806, 56
2021-05-06 23:20:08, 673658400, 12.02, 67.375, 100408.27, 17.75, 4.806, 54
2021-05-06 23:25:09, 673658700, 11.97, 67.560, 100411.98, 17.50, 4.806, 54
2021-05-06 23:30:08, 673659000, 11.83, 67.796, 100403.41, 17.50, 4.806, 56
2021-05-06 23:35:14, 673659300, 11.74, 68.009, 100397.92, 17.25, 4.806, 56
2021-05-06 23:40:10, 673659600, 11.67, 68.115, 100397.24, 17.25, 4.806, 54
2021-05-06 23:45:08, 673659900, 11.67, 68.083, 100400.76, 17.25, 4.806, 54
2021-05-06 23:50:09, 673660200, 11.56, 68.313, 100400.84, 17.00, 4.806, 56
2021-05-06 23:55:09, 673660500, 11.51, 68.436, 100394.61, 17.00, 4.806, 54
2021-05-07 00:00:19, 673660800, 11.37, 68.778, 100390.24, 17.00, 4.806, 56
2021-05-07 00:05:11, 673661100, 11.39, 68.910, 100393.55, 17.00, 4.806, 56
2021-05-07 00:10:11, 673661400, 11.35, 69.063, 100387.02, 16.75, 4.806, 54
2021-05-07 00:15:10, 673661700, 11.31, 69.124, 100386.15, 16.75, 4.806, 54
2021-05-07 00:20:08, 673662000, 11.37, 69.079, 100383.35, 16.75, 4.806, 54
2021-05-07 00:25:09, 673662300, 11.26, 69.512, 100374.56, 16.75, 4.806, 56
2021-05-07 00:30:11, 673662600, 11.25, 69.813, 100374.70, 16.75, 4.806, 53
2021-05-07 00:35:09, 673662900, 11.18, 70.024, 100375.05, 16.50, 4.806, 54
2021-05-07 00:40:12, 673663200, 11.17, 70.196, 100374.17, 16.50, 4.806, 54
2021-05-07 00:45:08, 673663500, 11.22, 70.150, 100374.05, 16.50, 4.806, 56
2021-05-07 00:50:10, 673663800, 11.17, 70.173, 100366.22, 16.50, 4.806, 54
2021-05-07 00:55:10, 673664100, 11.13, 70.339, 100364.23, 16.50, 4.806, 56
2021-05-07 01:00:12, 673664400, 11.13, 70.393, 100361.06, 16.25, 4.806, 54
2021-05-07 01:05:12, 673664700, 11.09, 70.493, 100360.05, 16.50, 4.806, 54
2021-05-07 01:10:08, 673665000, 10.56, 71.587, 100355.44, 16.50, 4.806, 54
2021-05-07 01:15:08, 673665300, 11.58, 70.175, 100351.47, 16.25, 4.806, 56
2021-05-07 01:20:08, 673665600, 11.65, 69.584, 100359.10, 16.25, 4.806, 54
2021-05-07 01:25:08, 673665900, 11.63, 69.400, 100353.69, 16.25, 4.806, 54
2021-05-07 01:30:10, 673666200, 11.62, 69.301, 100352.45, 16.50, 4.806, 54
2021-05-07 01:35:09, 673666500, 11.55, 69.322, 100346.95, 16.50, 4.806, 54
2021-05-07 01:40:10, 673666800, 11.53, 69.188, 100339.92, 16.50, 4.806, 54
2021-05-07 01:45:09, 673667100, 11.46, 69.114, 100335.14, 16.50, 4.806, 54
2021-05-07 01:50:14, 673667400, 11.42, 69.076, 100333.90, 16.25, 4.806, 53
2021-05-07 01:55:08, 673667700, 11.32, 69.092, 100330.64, 16.25, 4.806, 54
2021-05-07 02:00:24, 673668000, 11.25, 69.178, 100325.45, 16.50, 4.806, 54
2021-05-07 02:05:14, 673668300, 11.17, 69.186, 100324.59, 16.25, 4.806, 51
2021-05-07 02:10:08, 673668600, 11.16, 69.238, 100321.32, 16.25, 4.806, 53
2021-05-07 02:15:10, 673668900, 11.07, 69.364, 100319.77, 16.25, 4.806, 54
2021-05-07 02:20:08, 673669200, 11.02, 69.475, 100315.25, 16.00, 4.806, 54
2021-05-07 02:25:11, 673669500, 10.88, 69.740, 100316.64, 16.00, 4.806, 53
2021-05-07 02:30:08, 673669800, 10.89, 69.754, 100321.45, 16.00, 4.806, 56
2021-05-07 02:35:10, 673670100, 10.84, 69.916, 100315.63, 16.00, 4.806, 54
2021-05-07 02:40:09, 673670400, 10.78, 70.111, 100315.88, 16.00, 4.806, 56
2021-05-07 02:45:10, 673670700, 10.71, 70.228, 100309.47, 15.75, 4.806, 56
2021-05-07 02:50:08, 673671000, 10.67, 70.373, 100307.09, 15.75, 4.806, 54
2021-05-07 02:55:10, 673671300, 10.60, 70.532, 100302.69, 15.75, 4.806, 54
2021-05-07 03:00:09, 673671600, 10.52, 70.691, 100299.02, 15.75, 4.806, 54
2021-05-07 03:05:10, 673671900, 10.45, 70.937, 100300.13, 15.50, 4.806, 54
2021-05-07 03:10:15, 673672200, 9.82, 71.979, 100295.80, 15.50, 4.806, 53
2021-05-07 03:15:08, 673672500, 10.47, 71.058, 100293.02, 15.25, 4.806, 53
2021-05-07 03:20:10, 673672800, 10.42, 70.867, 100293.30, 15.50, 4.806, 54
2021-05-07 03:25:08, 673673100, 10.33, 70.884, 100289.81, 15.50, 4.806, 54
2021-05-07 03:30:09, 673673400, 10.33, 70.661, 100283.08, 15.25, 4.806, 51
2021-05-07 03:35:08, 673673700, 10.31, 70.561, 100280.52, 15.25, 4.806, 54
2021-05-07 03:40:14, 673674000, 10.17, 70.796, 100276.69, 15.25, 4.806, 54
2021-05-07 03:45:11, 673674300, 10.12, 70.840, 100281.13, 15.25, 4.806, 54
2021-05-07 03:50:08, 673674600, 10.02, 70.962, 100280.31, 15.00, 4.806, 54
2021-05-07 03:55:08, 673674900, 9.95, 71.005, 100274.77, 15.00, 4.806, 54
2021-05-07 04:00:09, 673675200, 9.89, 71.156, 100268.22, 15.00, 4.806, 54
2021-05-07 04:05:08, 673675500, 9.83, 71.135, 100269.28, 15.00, 4.806, 53
2021-05-07 04:10:09, 673675800, 9.77, 71.286, 100274.02, 14.75, 4.806, 56
2021-05-07 04:15:10, 673676100, 9.67, 71.463, 100273.58, 14.75, 4.806, 53
2021-05-07 04:20:11, 673676400, 9.61, 71.526, 100272.53, 14.50, 4.806, 53
2021-05-07 04:25:10, 673676700, 9.54, 71.557, 100276.55, 14.75, 4.806, 53
2021-05-07 04:30:09, 673677000, 9.47, 71.675, 100268.36, 14.50, 4.806, 53
2021-05-07 04:35:16, 673677300, 9.44, 71.531, 100267.34, 14.50, 4.806, 54
2021-05-07 04:40:08, 673677600, 9.32, 71.714, 100273.61, 14.50, 4.806, 53
2021-05-07 04:45:09, 673677900, 9.25, 71.767, 100281.41, 14.25, 4.806, 54
2021-05-07 04:50:09, 673678200, 9.19, 71.970, 100281.22, 14.50, 4.806, 54
2021-05-07 04:55:09, 673678500, 9.18, 72.055, 100281.52, 14.25, 4.806, 51
2021-05-07 05:00:09, 673678800, 9.14, 71.983, 100281.64, 14.25, 4.806, 54
2021-05-07 05:05:08, 673679100, 9.02, 72.135, 100272.23, 14.25, 4.806, 54
2021-05-07 05:10:12, 673679400, 8.99, 72.097, 100265.77, 14.25, 4.806, 51
2021-05-07 05:15:12, 673679700, 8.90, 72.177, 100266.64, 14.25, 4.806, 54
2021-05-07 05:20:14, 673680000, 8.93, 72.141, 100271.98, 14.25, 4.806, 54
2021-05-07 05:25:11, 673680300, 8.87, 72.152, 100270.31, 14.00, 4.806, 53
2021-05-07 05:30:11, 673680600, 8.79, 72.416, 100267.53, 14.00, 4.806, 53
2021-05-07 05:35:10, 673680900, 8.77, 72.446, 100269.78, 14.00, 4.806, 54
2021-05-07 05:40:08, 673681200, 8.89, 72.358, 100277.27, 14.00, 4.806, 54
2021-05-07 05:45:12, 673681500, 8.84, 72.467, 100272.78, 13.75, 4.806, 53
2021-05-07 05:50:10, 673681800, 8.94, 72.388, 100269.09, 14.00, 4.806, 53
2021-05-07 05:55:09, 673682100, 8.94, 72.462, 100265.09, 13.75, 4.806, 53
2021-05-07 06:00:08, 673682400, 9.05, 72.396, 100258.91, 14.00, 4.806, 54
2021-05-07 06:05:12, 673682700, 9.22, 72.326, 100263.95, 14.00, 4.806, 53
2021-05-07 06:10:08, 673683000, 9.37, 72.118, 100256.02, 14.00, 4.806, 51
2021-05-07 06:15:13, 673683300, 9.48, 71.987, 100256.44, 14.25, 4.806, 54
2021-05-07 06:20:08, 673683600, 9.93, 71.075, 100255.13, 14.25, 4.806, 53
2021-05-07 06:25:10, 673683900, 10.58, 70.283, 100263.84, 14.50, 4.806, 53
2021-05-07 06:30:12, 673684200, 11.41, 68.193, 100256.95, 14.75, 4.806, 54
2021-05-07 06:35:09, 673684500, 12.14, 66.338, 100243.80, 15.25, 4.806, 54
2021-05-07 06:40:08, 673684800, 12.91, 64.707, 100244.13, 15.75, 4.806, 56
2021-05-07 06:45:10, 673685100, 13.92, 63.320, 100250.67, 16.25, 4.806, 56
2021-05-07 06:50:14, 673685400, 14.91, 61.250, 100251.08, 17.00, 4.806, 53
2021-05-07 06:55:10, 673685700, 15.92, 56.517, 100241.04, 17.50, 4.806, 53
2021-05-07 07:00:08, 673686000, 16.90, 49.802, 100241.09, 18.25, 4.806, 53
2021-05-07 07:05:09, 673686300, 17.80, 45.759, 100241.00, 19.00, 4.806, 53
2021-05-07 07:10:10, 673686600, 17.79, 41.971, 100239.83, 19.50, 4.806, 54
2021-05-07 07:15:08, 673686900, 18.71, 40.251, 100235.02, 20.00, 4.806, 51
2021-05-07 07:20:12, 673687200, 19.19, 39.115, 100248.45, 20.75, 4.806, 54
2021-05-07 07:25:12, 673687500, 19.72, 36.865, 100240.25, 21.25, 4.806, 54
2021-05-07 07:30:10, 673687800, 20.25, 35.127, 100219.63, 22.00, 4.806, 56
2021-05-07 07:35:15, 673688100, 20.49, 33.574, 100211.63, 22.50, 4.806, 54
2021-05-07 07:40:09, 673688400, 20.99, 33.257, 100200.38, 22.75, 4.806, 54
2021-05-07 07:45:13, 673688700, 21.20, 32.151, 100188.38, 23.50, 4.806, 54
2021-05-07 07:50:08, 673689000, 21.43, 31.591, 100187.31, 23.75, 4.806, 58
2021-05-07 07:55:08, 673689300, 21.60, 31.158, 100186.05, 24.25, 4.806, 56
2021-05-07 08:00:16, 673689600, 21.74, 31.079, 100177.63, 24.50, 4.806, 59
2021-05-07 08:05:09, 673689900, 21.99, 30.974, 100183.02, 24.75, 4.806, 54
2021-05-07 08:10:08, 673690200, 21.92, 30.568, 100184.25, 25.25, 4.806, 53
2021-05-07 08:15:10, 673690500, 22.19, 30.599, 100186.38, 25.25, 4.806, 51
2021-05-07 08:20:10, 673690800, 22.32, 30.652, 100184.53, 25.75, 4.806, 54
2021-05-07 08:25:09, 673691100, 22.34, 29.874, 100176.34, 26.00, 4.806, 56
2021-05-07 08:30:10, 673691400, 22.29, 29.470, 100173.66, 26.00, 4.806, 53
2021-05-07 08:35:10, 673691700, 22.84, 29.294, 100173.50, 26.25, 4.791, 54
2021-05-07 08:40:08, 673692000, 22.95, 29.000, 100172.47, 26.50, 4.791, 53
2021-05-07 08:45:08, 673692300, 22.79, 28.442, 100171.86, 26.75, 4.791, 54
2021-05-07 08:50:10, 673692600, 22.67, 28.559, 100171.01, 26.75, 4.791, 53
2021-05-07 08:55:10, 673692900, 22.89, 29.197, 100170.66, 26.75, 4.791, 56
2021-05-07 09:00:08, 673693200, 23.04, 29.308, 100160.62, 27.00, 4.791, 54
2021-05-07 09:05:09, 673693500, 22.60, 28.978, 100155.92, 27.25, 4.791, 56
2021-05-07 09:10:10, 673693800, 22.80, 29.392, 100148.95, 27.25, 4.791, 59
2021-05-07 09:15:11, 673694100, 22.63, 29.102, 100158.28, 27.25, 4.791, 59
2021-05-07 09:20:10, 673694400, 22.34, 28.358, 100163.39, 27.25, 4.791, 59
2021-05-07 09:25:10, 673694700, 22.91, 28.384, 100163.72, 27.50, 4.791, 58
2021-05-07 09:30:08, 673695000, 22.63, 27.754, 100159.45, 27.50, 4.791, 56
2021-05-07 09:35:08, 673695300, 23.03, 27.487, 100156.64, 27.50, 4.791, 56
2021-05-07 09:40:10, 673695600, 22.91, 27.703, 100154.72, 27.75, 4.791, 58
2021-05-07 09:45:08, 673695900, 23.03, 26.427, 100154.77, 27.75, 4.791, 54
2021-05-07 09:50:12, 673696200, 22.91, 27.090, 100155.98, 27.75, 4.791, 53
2021-05-07 09:55:10, 673696500, 22.92, 27.102, 100161.25, 27.75, 4.791, 56
2021-05-07 10:00:10, 673696800, 23.26, 27.011, 100161.63, 28.00, 4.791, 53
2021-05-07 10:05:11, 673697100, 23.18, 27.453, 100158.91, 27.75, 4.791, 54
2021-05-07 10:10:10, 673697400, 22.73, 28.629, 100165.93, 28.00, 4.791, 56
2021-05-07 10:15:08, 673697700, 22.84, 28.000, 100160.90, 28.00, 4.791, 56
2021-05-07 10:20:08, 673698000, 22.93, 27.203, 100151.34, 28.00, 4.791, 53
2021-05-07 10:25:10, 673698300, 22.95, 27.896, 100151.27, 28.00, 4.791, 56
2021-05-07 10:30:10, 673698600, 22.88, 27.969, 100147.67, 28.00, 4.791, 56
2021-05-07 10:35:08, 673698900, 23.18, 27.944, 100131.30, 28.00, 4.791, 54
2021-05-07 10:40:10, 673699200, 23.02, 28.134, 100131.96, 28.00, 4.791, 58
2021-05-07 10:45:10, 673699500, 23.06, 27.590, 100131.31, 28.00, 4.791, 54
2021-05-07 10:50:08, 673699800, 23.37, 27.330, 100119.47, 28.00, 4.791, 56
2021-05-07 10:55:08, 673700100, 23.67, 27.594, 100119.43, 28.25, 4.791, 58
2021-05-07 11:00:08, 673700400, 23.92, 27.308, 100119.55, 28.25, 4.791, 58
2021-05-07 11:05:08, 673700700, 23.91, 27.263, 100111.72, 28.50, 4.791, 58
2021-05-07 11:10:09, 673701000, 24.06, 26.141, 100093.67, 28.75, 4.791, 58
2021-05-07 11:15:12, 673701300, 24.55, 25.811, 100075.79, 29.00, 4.791, 59
2021-05-07 11:20:10, 673701600, 24.44, 26.600, 100066.33, 29.00, 4.791, 56
2021-05-07 11:25:10, 673701900, 24.58, 26.239, 100052.53, 29.25, 4.791, 54
2021-05-07 11:30:10, 673702200, 24.58, 26.306, 100054.95, 29.25, 4.791, 53
2021-05-07 11:35:08, 673702500, 25.22, 25.131, 100044.70, 29.50, 4.791, 58
2021-05-07 11:40:14, 673702800, 25.29, 24.911, 100043.22, 29.50, 4.791, 56
2021-05-07 11:45:10, 673703100, 25.22, 25.019, 100044.45, 29.75, 4.791, 56
2021-05-07 11:50:08, 673703400, 24.95, 25.678, 100035.33, 29.75, 4.791, 56
2021-05-07 11:55:10, 673703700, 24.98, 25.601, 100027.17, 29.75, 4.791, 54
2021-05-07 12:00:10, 673704000, 25.22, 25.569, 100017.01, 29.75, 4.791, 56
2021-05-07 12:05:08, 673704300, 24.84, 25.985, 100018.06, 29.75, 4.791, 56
2021-05-07 12:10:10, 673704600, 24.64, 26.377, 100019.88, 29.75, 4.791, 54
2021-05-07 12:15:10, 673704900, 24.54, 26.482, 100016.13, 29.75, 4.791, 56
2021-05-07 12:20:09, 673705200, 24.83, 26.735, 100004.08, 29.75, 4.791, 58
2021-05-07 12:25:12, 673705500, 24.71, 27.165, 99999.88, 30.00, 4.791, 54
2021-05-07 12:30:09, 673705800, 24.51, 27.164, 99990.72, 30.00, 4.791, 56
2021-05-07 12:35:08, 673706100, 24.92, 26.908, 99988.92, 30.00, 4.791, 50
2021-05-07 12:40:09, 673706400, 24.78, 25.892, 99980.25, 30.00, 4.791, 56
2021-05-07 12:45:08, 673706700, 25.15, 25.666, 99976.91, 30.00, 4.791, 53
2021-05-07 12:50:11, 673707000, 25.53, 25.912, 99977.81, 30.00, 4.791, 54
2021-05-07 12:55:08, 673707300, 25.78, 27.241, 99973.62, 30.25, 4.791, 51
2021-05-07 13:00:08, 673707600, 25.77, 27.690, 99971.65, 30.25, 4.791, 54
2021-05-07 13:05:09, 673707900, 25.82, 27.457, 99965.48, 30.50, 4.791, 56
2021-05-07 13:10:09, 673708200, 25.63, 28.175, 99953.52, 30.50, 4.791, 58
2021-05-07 13:15:10, 673708500, 25.47, 27.177, 99955.89, 30.50, 4.791, 56
2021-05-07 13:20:10, 673708800, 25.66, 26.639, 99950.47, 30.50, 4.791, 56
2021-05-07 13:25:09, 673709100, 25.31, 27.729, 99946.33, 30.25, 4.791, 53
2021-05-07 13:30:10, 673709400, 25.28, 27.021, 99940.09, 30.50, 4.791, 53
2021-05-07 13:35:09, 673709700, 25.90, 26.710, 99931.81, 30.50, 4.791, 53
2021-05-07 13:40:11, 673710000, 26.10, 27.845, 99921.91, 30.50, 4.791, 54
2021-05-07 13:45:09, 673710300, 26.00, 26.457, 99917.88, 30.75, 4.791, 56
2021-05-07 13:50:08, 673710600, 26.11, 27.374, 99916.91, 30.50, 4.791, 56
2021-05-07 13:55:10, 673710900, 26.02, 28.064, 99913.40, 30.75, 4.791, 56
2021-05-07 14:00:08, 673711200, 25.88, 29.078, 99907.66, 30.75, 4.791, 58
2021-05-07 14:05:09, 673711500, 25.79, 29.487, 99904.54, 30.75, 4.791, 54
2021-05-07 14:10:09, 673711800, 25.55, 27.575, 99897.36, 30.75, 4.791, 53
2021-05-07 14:15:10, 673712100, 25.47, 26.875, 99900.02, 30.50, 4.791, 54
2021-05-07 14:20:10, 673712400, 25.16, 27.934, 99903.80, 30.50, 4.791, 58
2021-05-07 14:25:14, 673712700, 25.21, 28.093, 99898.90, 30.50, 4.791, 58
2021-05-07 14:30:08, 673713000, 24.95, 28.749, 99899.81, 30.25, 4.791, 56
2021-05-07 14:35:08, 673713300, 24.72, 28.869, 99891.88, 30.25, 4.791, 54
2021-05-07 14:40:10, 673713600, 24.51, 28.944, 99888.94, 30.00, 4.791, 53
2021-05-07 14:45:08, 673713900, 24.03, 28.913, 99876.05, 30.00, 4.791, 58
2021-05-07 14:50:08, 673714200, 24.04, 28.690, 99874.16, 29.75, 4.791, 58
2021-05-07 14:55:10, 673714500, 24.03, 29.316, 99865.81, 29.50, 4.791, 54
2021-05-07 15:00:10, 673714800, 23.91, 30.214, 99862.89, 29.50, 4.791, 61
2021-05-07 15:05:08, 673715100, 23.81, 31.212, 99856.32, 29.25, 4.791, 58
2021-05-07 15:10:10, 673715400, 23.04, 32.485, 99859.82, 29.00, 4.791, 56
2021-05-07 15:15:08, 673715700, 23.69, 32.711, 99855.00, 29.00, 4.791, 56
2021-05-07 15:20:08, 673716000, 23.66, 32.195, 99852.81, 28.75, 4.791, 54
2021-05-07 15:25:10, 673716300, 23.45, 33.774, 99857.20, 28.75, 4.791, 59
2021-05-07 15:30:08, 673716600, 23.35, 35.429, 99862.98, 28.50, 4.791, 58
2021-05-07 15:35:10, 673716900, 23.08, 36.254, 99863.27, 28.50, 4.791, 56
2021-05-07 15:40:08, 673717200, 22.74, 36.604, 99867.09, 28.25, 4.791, 56
2021-05-07 15:45:10, 673717500, 22.33, 37.704, 99875.58, 28.00, 4.791, 54
2021-05-07 15:50:10, 673717800, 21.97, 37.584, 99871.70, 28.00, 4.791, 56
2021-05-07 15:55:10, 673718100, 21.72, 36.831, 99874.56, 27.75, 4.791, 56
2021-05-07 16:00:11, 673718400, 21.80, 36.062, 99870.00, 27.50, 4.791, 59
2021-05-07 16:05:10, 673718700, 21.74, 38.353, 99873.88, 27.25, 4.791, 58
2021-05-07 16:10:08, 673719000, 21.75, 39.264, 99871.67, 27.25, 4.791, 53
2021-05-07 16:15:10, 673719300, 21.63, 40.174, 99877.36, 27.25, 4.791, 58
2021-05-07 16:20:10, 673719600, 21.57, 40.812, 99874.52, 27.00, 4.791, 56
2021-05-07 16:25:10, 673719900, 21.52, 41.305, 99874.47, 27.00, 4.791, 53
2021-05-07 16:30:10, 673720200, 21.45, 41.664, 99876.14, 26.75, 4.791, 56
2021-05-07 16:35:10, 673720500, 21.40, 42.102, 99874.81, 26.75, 4.791, 53
2021-05-07 16:40:10, 673720800, 21.18, 42.668, 99873.27, 26.75, 4.791, 58
2021-05-07 16:45:10, 673721100, 21.08, 42.989, 99874.88, 26.50, 4.791, 56
2021-05-07 16:50:08, 673721400, 20.96, 43.729, 99880.39, 26.50, 4.791, 54
2021-05-07 16:55:10, 673721700, 20.77, 44.011, 99883.67, 26.25, 4.791, 54
2021-05-07 17:00:08, 673722000, 20.69, 43.969, 99891.19, 26.25, 4.791, 56
2021-05-07 17:05:11, 673722300, 20.57, 44.312, 99895.16, 26.00, 4.791, 56
2021-05-07 17:10:10, 673722600, 20.41, 44.936, 99897.41, 26.00, 4.791, 56
2021-05-07 17:15:10, 673722900, 20.27, 45.197, 99893.13, 25.75, 4.791, 54
2021-05-07 17:20:10, 673723200, 20.16, 45.583, 99896.96, 25.75, 4.791, 56
2021-05-07 17:25:10, 673723500, 20.06, 46.024, 99896.55, 25.50, 4.791, 56
2021-05-07 17:30:08, 673723800, 19.90, 46.460, 99898.25, 25.50, 4.791, 56
2021-05-07 17:35:10, 673724100, 19.73, 46.751, 99901.75, 25.25, 4.791, 56
2021-05-07 17:40:08, 673724400, 19.62, 47.412, 99909.05, 25.25, 4.791, 54
2021-05-07 17:45:10, 673724700, 19.51, 48.204, 99916.83, 25.00, 4.791, 58
2021-05-07 17:50:10, 673725000, 19.36, 49.166, 99931.29, 25.00, 4.791, 53
2021-05-07 17:55:10, 673725300, 19.20, 50.071, 99924.03, 24.75, 4.791, 58
2021-05-07 18:00:10, 673725600, 19.02, 51.161, 99933.97, 24.75, 4.791, 54
2021-05-07 18:05:10, 673725900, 18.80, 52.134, 99939.42, 24.50, 4.791, 58
2021-05-07 18:10:10, 673726200, 18.65, 52.754, 99946.11, 24.25, 4.791, 51
2021-05-07 18:15:10, 673726500, 18.48, 53.633, 99953.89, 24.25, 4.791, 53
2021-05-07 18:20:10, 673726800, 18.26, 54.405, 99963.30, 24.00, 4.791, 56
2021-05-07 18:25:10, 673727100, 18.15, 55.256, 99971.58, 23.75, 4.791, 54
2021-05-07 18:30:10, 673727400, 18.05, 55.978, 99972.11, 23.75, 4.791, 56
2021-05-07 18:35:08, 673727700, 17.87, 57.288, 99982.67, 23.50, 4.791, 54
2021-05-07 18:40:10, 673728000, 17.75, 58.083, 99990.00, 23.50, 4.791, 54
2021-05-07 18:45:10, 673728300, 17.58, 59.011, 99999.97, 23.25, 4.791, 54
2021-05-07 18:50:10, 673728600, 17.50, 59.578, 100000.33, 23.00, 4.791, 54
2021-05-07 18:55:10, 673728900, 17.35, 60.040, 100001.33, 23.00, 4.791, 54
2021-05-07 19:00:10, 673729200, 17.25, 60.506, 100000.88, 22.75, 4.791, 56
2021-05-07 19:05:10, 673729500, 17.16, 60.636, 100008.11, 22.75, 4.791, 58
2021-05-07 19:10:10, 673729800, 16.97, 61.176, 100013.10, 22.50, 4.791, 58
2021-05-07 19:15:08, 673730100, 16.89, 61.308, 100008.78, 22.50, 4.791, 53
2021-05-07 19:20:10, 673730400, 16.80, 61.688, 100017.11, 22.50, 4.791, 54
2021-05-07 19:25:10, 673730700, 16.70, 62.087, 100017.98, 22.25, 4.791, 53
2021-05-07 19:30:11, 673731000, 16.58, 62.756, 100022.04, 22.25, 4.791, 53
2021-05-07 19:35:10, 673731300, 16.47, 63.395, 100029.71, 22.00, 4.791, 56
2021-05-07 19:40:10, 673731600, 16.42, 63.800, 100033.02, 22.00, 4.791, 56
2021-05-07 19:45:10, 673731900, 16.33, 64.276, 100038.39, 22.00, 4.806, 53
2021-05-07 19:50:11, 673732200, 16.22, 64.749, 100035.45, 21.75, 4.791, 56
2021-05-07 19:55:10, 673732500, 16.11, 65.224, 100038.22, 21.75, 4.791, 54
2021-05-07 20:00:10, 673732800, 15.99, 65.423, 100039.34, 21.50, 4.791, 56
2021-05-07 20:05:08, 673733100, 15.85, 65.249, 100043.09, 21.50, 4.791, 54
2021-05-07 20:10:10, 673733400, 15.78, 65.218, 100046.67, 21.25, 4.791, 54
2021-05-07 20:15:11, 673733700, 15.64, 65.316, 100055.59, 21.25, 4.806, 54
2021-05-07 20:20:10, 673734000, 15.58, 65.438, 100061.38, 21.25, 4.806, 56
2021-05-07 20:25:10, 673734300, 15.57, 65.499, 100064.47, 21.00, 4.806, 54
2021-05-07 20:30:08, 673734600, 15.62, 66.377, 100074.15, 21.00, 4.806, 51
2021-05-07 20:35:10, 673734900, 15.87, 65.176, 100077.80, 20.75, 4.806, 51
2021-05-07 20:40:09, 673735200, 15.86, 65.109, 100082.08, 20.75, 4.806, 54
2021-05-07 20:45:08, 673735500, 15.83, 65.301, 100084.38, 20.75, 4.806, 51
2021-05-07 20:50:10, 673735800, 15.79, 65.567, 100078.10, 20.75, 4.806, 53
2021-05-07 20:55:08, 673736100, 15.74, 65.917, 100080.17, 20.75, 4.806, 51
2021-05-07 21:00:08, 673736400, 15.64, 66.443, 100079.23, 20.75, 4.806, 51
2021-05-07 21:05:08, 673736700, 15.56, 66.855, 100082.26, 20.75, 4.806, 53
2021-05-07 21:10:09, 673737000, 15.43, 67.368, 100086.84, 20.75, 4.806, 51
2021-05-07 21:15:10, 673737300, 15.36, 67.671, 100087.63, 20.50, 4.806, 51
2021-05-07 21:20:14, 673737600, 15.33, 67.905, 100083.85, 20.75, 4.806, 50
2021-05-07 21:25:11, 673737900, 15.32, 68.002, 100080.97, 20.50, 4.806, 54
2021-05-07 21:30:08, 673738200, 15.27, 68.231, 100081.23, 20.50, 4.806, 54
2021-05-07 21:35:10, 673738500, 15.20, 68.567, 100078.41, 20.50, 4.806, 53
2021-05-07 21:40:08, 673738800, 15.16, 68.811, 100076.15, 20.25, 4.806, 54
2021-05-07 21:45:10, 673739100, 15.05, 69.163, 100075.74, 20.25, 4.806, 54
2021-05-07 21:50:10, 673739400, 15.04, 69.344, 100073.03, 20.25, 4.806, 54
2021-05-07 21:55:09, 673739700, 14.98, 69.561, 100074.84, 20.25, 4.806, 54
2021-05-07 22:00:12, 673740000, 15.00, 69.553, 100065.95, 20.25, 4.806, 54
2021-05-07 22:05:15, 673740300, 14.95, 69.838, 100058.95, 20.25, 4.806, 56
2021-05-07 22:10:08, 673740600, 14.73, 70.453, 100062.76, 20.00, 4.806, 54
2021-05-07 22:15:09, 673740900, 14.65, 70.624, 100062.59, 20.00, 4.806, 59
2021-05-07 22:20:10, 673741200, 14.70, 70.210, 100054.23, 20.00, 4.806, 53
2021-05-07 22:25:19, 673741500, 14.54, 70.314, 100055.27, 20.00, 4.806, 56
2021-05-07 22:30:09, 673741800, 14.42, 70.403, 100046.02, 19.75, 4.806, 53
2021-05-07 22:35:10, 673742100, 14.39, 70.550, 100049.73, 19.75, 4.806, 54
2021-05-07 22:40:08, 673742400, 14.28, 70.576, 100047.88, 19.75, 4.806, 56
2021-05-07 22:45:10, 673742700, 14.19, 70.863, 100046.55, 19.75, 4.806, 51
2021-05-07 22:50:13, 673743000, 14.16, 70.857, 100051.49, 19.50, 4.806, 53
2021-05-07 22:55:08, 673743300, 14.16, 70.838, 100043.19, 19.50, 4.806, 53
2021-05-07 23:00:13, 673743600, 14.13, 70.963, 100033.96, 19.50, 4.806, 53
2021-05-07 23:05:08, 673743900, 14.07, 71.038, 100031.37, 19.50, 4.806, 53
2021-05-07 23:10:11, 673744200, 13.95, 71.431, 100031.50, 19.25, 4.806, 50
2021-05-07 23:15:08, 673744500, 13.92, 71.618, 100020.84, 19.25, 4.806, 53
2021-05-07 23:20:08, 673744800, 13.92, 71.705, 100023.94, 19.25, 4.806, 53
2021-05-07 23:25:08, 673745100, 13.88, 71.903, 100019.05, 19.25, 4.806, 53
2021-05-07 23:30:09, 673745400, 13.77, 72.210, 100017.95, 19.25, 4.806, 54
2021-05-07 23:35:10, 673745700, 13.82, 71.958, 100005.81, 19.25, 4.806, 53
2021-05-07 23:40:14, 673746000, 13.75, 71.882, 99999.59, 19.25, 4.806, 53
2021-05-07 23:45:14, 673746300, 13.66, 71.921, 100001.70, 19.25, 4.806, 54
2021-05-07 23:50:14, 673746600, 13.62, 71.946, 100004.81, 19.00, 4.806, 51
2021-05-07 23:55:09, 673746900, 13.54, 71.868, 99997.53, 19.00, 4.806, 54
2021-05-08 00:00:10, 673747200, 13.53, 71.878, 100004.06, 19.00, 4.806, 53
2021-05-08 00:05:08, 673747500, 13.46, 71.985, 100001.86, 19.00, 4.806, 53
2021-05-08 00:10:09, 673747800, 13.46, 72.028, 100001.59, 18.75, 4.806, 50
2021-05-08 00:15:11, 673748100, 13.39, 72.190, 100004.94, 18.75, 4.806, 51
2021-05-08 00:20:14, 673748400, 13.30, 72.325, 100014.58, 18.75, 4.806, 54
2021-05-08 00:25:09, 673748700, 13.29, 72.259, 100010.39, 18.75, 4.806, 51
2021-05-08 00:30:13, 673749000, 13.24, 72.306, 100000.32, 18.75, 4.806, 53
2021-05-08 00:35:12, 673749300, 13.24, 72.240, 99988.95, 18.50, 4.806, 54
2021-05-08 00:40:08, 673749600, 13.22, 72.248, 99985.55, 18.75, 4.806, 53
2021-05-08 00:45:08, 673749900, 13.22, 72.173, 99980.52, 18.50, 4.806, 54
2021-05-08 00:50:15, 673750200, 13.17, 72.240, 99982.63, 18.75, 4.806, 51
2021-05-08 00:55:10, 673750500, 13.08, 72.473, 99983.88, 18.50, 4.806, 51
2021-05-08 01:00:08, 673750800, 13.16, 72.261, 99976.33, 18.50, 4.806, 54
2021-05-08 01:05:10, 673751100, 13.02, 72.494, 99984.98, 18.50, 4.806, 56
2021-05-08 01:10:09, 673751400, 12.51, 73.464, 99985.87, 18.50, 4.806, 54
2021-05-08 01:15:10, 673751700, 13.45, 71.940, 99979.77, 18.25, 4.806, 53
2021-05-08 01:20:08, 673752000, 13.51, 71.369, 99983.54, 18.25, 4.806, 53
2021-05-08 01:25:09, 673752300, 13.51, 71.315, 99984.38, 18.25, 4.806, 54
2021-05-08 01:30:08, 673752600, 13.47, 71.232, 99988.80, 18.50, 4.806, 54
2021-05-08 01:35:11, 673752900, 13.43, 71.334, 99987.61, 18.50, 4.806, 53
2021-05-08 01:40:08, 673753200, 13.39, 71.209, 99984.73, 18.50, 4.806, 54
2021-05-08 01:45:09, 673753500, 13.36, 71.214, 99990.02, 18.50, 4.806, 54
2021-05-08 01:50:10, 673753800, 13.33, 71.232, 99981.56, 18.50, 4.806, 54
2021-05-08 01:55:09, 673754100, 13.31, 71.152, 99970.25, 18.25, 4.806, 54
2021-05-08 02:00:10, 673754400, 13.22, 71.333, 99971.10, 18.25, 4.806, 56
2021-05-08 02:05:08, 673754700, 13.17, 71.357, 99965.45, 18.25, 4.806, 54
2021-05-08 02:10:08, 673755000, 13.15, 71.342, 99961.77, 18.25, 4.806, 54
2021-05-08 02:15:08, 673755300, 13.09, 71.333, 99963.14, 18.25, 4.806, 54
2021-05-08 02:20:08, 673755600, 12.95, 71.536, 99959.31, 18.25, 4.806, 54
2021-05-08 02:25:08, 673755900, 12.93, 71.522, 99960.41, 18.25, 4.806, 54
2021-05-08 02:30:08, 673756200, 12.83, 71.711, 99961.62, 18.00, 4.806, 54
2021-05-08 02:35:08, 673756500, 12.78, 71.767, 99957.45, 18.00, 4.806, 54
2021-05-08 02:40:09, 673756800, 12.75, 71.590, 99963.15, 18.00, 4.806, 54
2021-05-08 02:45:10, 673757100, 12.63, 71.839, 99970.84, 18.00, 4.806, 56
2021-05-08 02:50:10, 673757400, 12.57, 72.011, 99969.63, 18.00, 4.806, 54
2021-05-08 02:55:11, 673757700, 12.51, 72.067, 99969.25, 17.75, 4.806, 56
2021-05-08 03:00:10, 673758000, 12.48, 72.171, 99968.41, 17.75, 4.806, 54
2021-05-08 03:05:12, 673758300, 12.47, 72.275, 99965.00, 17.75, 4.806, 54
2021-05-08 03:10:08, 673758600, 12.40, 72.490, 99967.64, 17.75, 4.806, 54
2021-05-08 03:15:14, 673758900, 12.35, 72.450, 99968.92, 17.75, 4.806, 56
2021-05-08 03:20:09, 673759200, 12.36, 72.376, 99964.26, 17.75, 4.806, 54
2021-05-08 03:25:10, 673759500, 12.24, 72.452, 99966.48, 17.50, 4.806, 54
2021-05-08 03:30:10, 673759800, 12.11, 72.613, 99967.01, 17.50, 4.806, 53
2021-05-08 03:35:08, 673760100, 12.08, 72.598, 99974.53, 17.50, 4.806, 54
2021-05-08 03:40:10, 673760400, 11.95, 72.866, 99974.86, 17.25, 4.806, 53
2021-05-08 03:45:10, 673760700, 11.89, 72.996, 99970.83, 17.25, 4.806, 54
2021-05-08 03:50:08, 673761000, 11.83, 72.942, 99973.73, 17.25, 4.806, 54
2021-05-08 03:55:11, 673761300, 11.77, 72.857, 99984.65, 17.25, 4.806, 54
2021-05-08 04:00:09, 673761600, 11.69, 72.930, 99971.92, 17.25, 4.806, 56
2021-05-08 04:05:08, 673761900, 11.58, 73.020, 99972.31, 17.00, 4.806, 56
2021-05-08 04:10:11, 673762200, 11.49, 73.155, 99962.63, 17.00, 4.806, 54
2021-05-08 04:15:09, 673762500, 11.35, 73.164, 99957.78, 17.00, 4.806, 54
2021-05-08 04:20:08, 673762800, 11.29, 73.283, 99954.23, 16.75, 4.806, 54
2021-05-08 04:25:10, 673763100, 11.17, 73.187, 99958.73, 16.75, 4.806, 56
2021-05-08 04:30:09, 673763400, 11.09, 73.152, 99959.47, 16.50, 4.806, 56
2021-05-08 04:35:08, 673763700, 10.94, 73.159, 99951.44, 16.50, 4.806, 56
2021-05-08 04:40:08, 673764000, 10.85, 73.240, 99957.45, 16.50, 4.806, 56
2021-05-08 04:45:08, 673764300, 10.73, 73.082, 99951.50, 16.25, 4.806, 54
2021-05-08 04:50:09, 673764600, 10.63, 72.816, 99955.63, 16.25, 4.806, 54
2021-05-08 04:55:08, 673764900, 10.52, 72.812, 99961.66, 16.00, 4.806, 54
2021-05-08 05:00:08, 673765200, 10.45, 72.671, 99968.58, 16.00, 4.806, 53
2021-05-08 05:05:10, 673765500, 10.34, 72.673, 99983.84, 16.00, 4.806, 54
2021-05-08 05:10:12, 673765800, 9.69, 73.473, 99996.88, 15.75, 4.806, 54
2021-05-08 05:15:15, 673766100, 10.47, 72.182, 100002.86, 15.50, 4.806, 54
2021-05-08 05:20:09, 673766400, 10.46, 71.794, 100017.35, 15.50, 4.806, 54
2021-05-08 05:25:09, 673766700, 10.40, 71.526, 100011.11, 15.50, 4.806, 54
2021-05-08 05:30:08, 673767000, 10.41, 71.496, 100021.06, 15.50, 4.806, 54
2021-05-08 05:35:09, 673767300, 10.35, 71.628, 100043.83, 15.50, 4.806, 54
2021-05-08 05:40:10, 673767600, 10.26, 71.986, 100053.53, 15.50, 4.806, 54
2021-05-08 05:45:08, 673767900, 10.40, 71.753, 100056.02, 15.50, 4.806, 53
2021-05-08 05:50:09, 673768200, 10.40, 71.753, 100060.02, 15.50, 4.806, 54
2021-05-08 05:55:08, 673768500, 10.43, 71.844, 100054.11, 15.50, 4.806, 54
2021-05-08 06:00:08, 673768800, 10.48, 71.960, 100057.25, 15.50, 4.806, 54
2021-05-08 06:05:08, 673769100, 10.54, 71.958, 100061.09, 15.50, 4.806, 54
2021-05-08 06:10:14, 673769400, 10.64, 72.071, 100080.27, 15.50, 4.806, 53
2021-05-08 06:15:08, 673769700, 10.91, 71.753, 100078.38, 15.75, 4.806, 54
2021-05-08 06:20:10, 673770000, 11.34, 70.835, 100075.95, 15.75, 4.806, 53
2021-05-08 06:25:08, 673770300, 11.92, 70.251, 100080.77, 16.00, 4.806, 54
2021-05-08 06:30:10, 673770600, 12.68, 68.102, 100086.53, 16.50, 4.806, 54
2021-05-08 06:35:10, 673770900, 13.42, 66.305, 100092.90, 16.75, 4.806, 53
2021-05-08 06:40:09, 673771200, 14.14, 64.649, 100089.65, 17.00, 4.806, 56
2021-05-08 06:45:09, 673771500, 14.85, 62.283, 100081.45, 17.50, 4.806, 53
2021-05-08 06:50:10, 673771800, 15.56, 60.243, 100083.80, 18.25, 4.806, 53
2021-05-08 06:55:16, 673772100, 16.37, 58.284, 100081.45, 18.50, 4.806, 54
2021-05-08 07:00:10, 673772400, 17.07, 56.880, 100082.25, 19.25, 4.806, 56
2021-05-08 07:05:12, 673772700, 17.55, 54.745, 100094.84, 19.75, 4.806, 54
2021-05-08 07:10:08, 673773000, 17.91, 53.673, 100096.00, 20.25, 4.806, 54
2021-05-08 07:15:22, 673773300, 18.32, 52.232, 100095.47, 20.50, 4.806, 51
2021-05-08 07:20:09, 673773600, 18.59, 50.946, 100101.20, 21.00, 4.806, 51
2021-05-08 07:25:11, 673773900, 18.95, 50.176, 100106.00, 21.50, 4.806, 51
2021-05-08 07:30:18, 673774200, 19.13, 49.536, 100105.76, 21.75, 4.806, 53
2021-05-08 07:35:10, 673774500, 19.34, 49.010, 100107.52, 22.00, 4.806, 53
2021-05-08 07:40:08, 673774800, 19.56, 48.285, 100110.30, 22.50, 4.806, 54
2021-05-08 07:45:10, 673775100, 19.61, 47.355, 100119.55, 22.75, 4.806, 56
2021-05-08 07:50:10, 673775400, 19.32, 47.676, 100118.41, 22.75, 4.806, 56
2021-05-08 07:55:11, 673775700, 18.86, 48.989, 100128.52, 23.00, 4.806, 54
2021-05-08 08:00:08, 673776000, 18.10, 50.267, 100132.69, 23.00, 4.806, 53
2021-05-08 08:05:08, 673776300, 17.77, 51.017, 100132.78, 22.75, 4.806, 51
2021-05-08 08:10:08, 673776600, 17.34, 51.931, 100125.91, 22.50, 4.806, 50
2021-05-08 08:15:08, 673776900, 17.20, 52.045, 100127.40, 22.50, 4.806, 53
2021-05-08 08:20:10, 673777200, 16.96, 52.432, 100133.22, 22.50, 4.806, 53
2021-05-08 08:25:10, 673777500, 16.98, 52.095, 100130.13, 22.25, 4.806, 54
2021-05-08 08:30:10, 673777800, 17.01, 52.034, 100128.39, 22.25, 4.806, 56
2021-05-08 08:35:10, 673778100, 17.05, 51.042, 100131.98, 22.25, 4.806, 58
2021-05-08 08:40:08, 673778400, 17.28, 51.049, 100126.84, 22.25, 4.806, 51
2021-05-08 08:45:10, 673778700, 17.73, 50.268, 100125.20, 22.25, 4.806, 50
2021-05-08 08:50:08, 673779000, 17.60, 49.234, 100125.98, 22.50, 4.806, 56
2021-05-08 08:55:10, 673779300, 17.70, 48.632, 100124.69, 22.50, 4.806, 54
2021-05-08 09:00:10, 673779600, 17.68, 48.399, 100127.77, 22.50, 4.806, 56
2021-05-08 09:05:08, 673779900, 17.71, 47.811, 100133.28, 22.75, 4.806, 54
2021-05-08 09:10:10, 673780200, 17.74, 48.341, 100133.16, 22.75, 4.806, 56
2021-05-08 09:15:11, 673780500, 17.35, 49.491, 100127.24, 22.75, 4.806, 54
2021-05-08 09:20:08, 673780800, 17.31, 49.245, 100126.45, 22.50, 4.806, 54
2021-05-08 09:25:08, 673781100, 17.47, 48.683, 100126.86, 22.50, 4.806, 51
2021-05-08 09:30:10, 673781400, 17.40, 48.688, 100133.27, 22.50, 4.806, 54
2021-05-08 09:35:08, 673781700, 17.43, 48.492, 100132.95, 22.50, 4.806, 56
2021-05-08 09:40:08, 673782000, 17.47, 48.957, 100138.25, 22.50, 4.806, 56
2021-05-08 09:45:10, 673782300, 17.49, 48.477, 100143.25, 22.50, 4.806, 54
2021-05-08 09:50:10, 673782600, 17.62, 47.922, 100142.41, 22.50, 4.806, 56
2021-05-08 09:55:10, 673782900, 17.67, 47.257, 100146.68, 22.75, 4.806, 51
2021-05-08 10:00:09, 673783200, 17.70, 46.384, 100151.55, 22.50, 4.806, 54
2021-05-08 10:05:08, 673783500, 18.12, 45.999, 100156.28, 22.75, 4.806, 54
2021-05-08 10:10:10, 673783800, 18.27, 45.477, 100151.03, 22.75, 4.806, 53
2021-05-08 10:15:10, 673784100, 18.30, 44.513, 100154.59, 23.00, 4.806, 58
2021-05-08 10:20:10, 673784400, 18.39, 44.731, 100153.79, 23.25, 4.806, 58
2021-05-08 10:25:08, 673784700, 18.41, 44.437, 100147.05, 23.00, 4.806, 58
2021-05-08 10:30:10, 673785000, 18.51, 43.842, 100143.02, 23.25, 4.806, 54
2021-05-08 10:35:10, 673785300, 18.72, 43.610, 100125.32, 23.25, 4.791, 54
2021-05-08 10:40:10, 673785600, 18.77, 43.725, 100122.14, 23.25, 4.791, 51
2021-05-08 10:45:11, 673785900, 18.70, 44.092, 100127.33, 23.50, 4.791, 54
2021-05-08 10:50:08, 673786200, 18.76, 43.801, 100126.09, 23.50, 4.791, 56
2021-05-08 10:55:08, 673786500, 18.85, 44.238, 100121.27, 23.50, 4.791, 54
2021-05-08 11:00:13, 673786800, 18.85, 43.468, 100125.16, 23.50, 4.791, 51
2021-05-08 11:05:10, 673787100, 18.93, 43.025, 100117.92, 23.75, 4.791, 54
2021-05-08 11:10:10, 673787400, 18.45, 43.672, 100126.28, 23.75, 4.791, 61
2021-05-08 11:15:10, 673787700, 18.95, 43.644, 100118.03, 23.75, 4.791, 56
2021-05-08 11:20:10, 673788000, 19.06, 43.621, 100121.22, 23.75, 4.791, 53
2021-05-08 11:25:08, 673788300, 19.02, 43.738, 100123.90, 23.75, 4.791, 56
2021-05-08 11:30:09, 673788600, 18.75, 43.877, 100131.02, 23.75, 4.791, 53
2021-05-08 11:35:10, 673788900, 18.83, 43.709, 100127.44, 23.75, 4.791, 58
2021-05-08 11:40:08, 673789200, 18.65, 44.493, 100133.63, 23.75, 4.791, 54
2021-05-08 11:45:10, 673789500, 18.50, 44.457, 100133.09, 23.75, 4.791, 56
2021-05-08 11:50:09, 673789800, 18.57, 44.376, 100129.17, 23.75, 4.791, 53
2021-05-08 11:55:10, 673790100, 18.52, 43.777, 100124.83, 23.75, 4.791, 56
2021-05-08 12:00:08, 673790400, 18.63, 43.602, 100128.73, 23.50, 4.791, 54
2021-05-08 12:05:10, 673790700, 18.80, 43.673, 100116.73, 23.75, 4.791, 59
2021-05-08 12:10:10, 673791000, 19.03, 43.641, 100109.17, 23.75, 4.791, 53
2021-05-08 12:15:10, 673791300, 19.26, 43.354, 100110.44, 24.00, 4.791, 50
2021-05-08 12:20:09, 673791600, 19.11, 43.208, 100108.72, 24.00, 4.791, 56
2021-05-08 12:25:10, 673791900, 19.27, 42.155, 100102.49, 24.00, 4.791, 56
2021-05-08 12:30:09, 673792200, 19.42, 41.639, 100098.98, 24.00, 4.791, 59
2021-05-08 12:35:09, 673792500, 19.54, 41.320, 100098.35, 24.25, 4.791, 54
2021-05-08 12:40:11, 673792800, 19.58, 41.257, 100104.23, 24.25, 4.791, 58
2021-05-08 12:45:11, 673793100, 19.76, 41.109, 100104.94, 24.50, 4.791, 53
2021-05-08 12:50:10, 673793400, 19.72, 41.260, 100105.94, 24.50, 4.791, 58
2021-05-08 12:55:08, 673793700, 19.62, 41.239, 100108.38, 24.50, 4.791, 56
2021-05-08 13:00:10, 673794000, 19.55, 42.060, 100103.28, 24.50, 4.791, 58
2021-05-08 13:05:10, 673794300, 19.68, 42.116, 100105.09, 24.50, 4.791, 56
2021-05-08 13:10:11, 673794600, 19.79, 41.929, 100104.52, 24.50, 4.791, 58
2021-05-08 13:15:08, 673794900, 20.09, 41.271, 100096.48, 24.75, 4.791, 59
2021-05-08 13:20:08, 673795200, 20.44, 40.884, 100100.22, 24.75, 4.791, 56
2021-05-08 13:25:08, 673795500, 20.30, 40.551, 100108.02, 25.00, 4.791, 56
2021-05-08 13:30:10, 673795800, 20.34, 40.378, 100113.28, 25.00, 4.791, 54
2021-05-08 13:35:10, 673796100, 20.35, 40.500, 100111.43, 25.00, 4.791, 56
2021-05-08 13:40:10, 673796400, 20.10, 41.371, 100102.40, 25.00, 4.791, 56
2021-05-08 13:45:08, 673796700, 20.51, 41.267, 100095.30, 25.00, 4.791, 56
2021-05-08 13:50:10, 673797000, 21.26, 39.753, 100091.63, 25.25, 4.791, 56
2021-05-08 13:55:08, 673797300, 21.53, 39.821, 100094.97, 25.50, 4.791, 53
2021-05-08 14:00:11, 673797600, 22.33, 39.115, 100087.84, 25.75, 4.791, 54
2021-05-08 14:05:08, 673797900, 22.96, 37.712, 100083.87, 26.25, 4.791, 51
2021-05-08 14:10:10, 673798200, 22.58, 37.914, 100091.75, 26.50, 4.791, 54
2021-05-08 14:15:09, 673798500, 22.12, 38.541, 100090.05, 26.50, 4.791, 58
2021-05-08 14:20:10, 673798800, 22.57, 38.402, 100077.64, 26.50, 4.791, 53
2021-05-08 14:25:10, 673799100, 23.20, 36.452, 100073.34, 27.00, 4.791, 56
2021-05-08 14:30:10, 673799400, 23.85, 35.100, 100064.27, 27.25, 4.791, 54
2021-05-08 14:35:10, 673799700, 23.80, 34.996, 100063.56, 27.50, 4.791, 58
2021-05-08 14:40:10, 673800000, 23.72, 35.470, 100071.03, 27.75, 4.791, 51
2021-05-08 14:45:08, 673800300, 23.37, 35.363, 100080.19, 27.75, 4.791, 58
2021-05-08 14:50:10, 673800600, 22.51, 36.930, 100111.31, 27.75, 4.791, 51
2021-05-08 14:55:11, 673800900, 21.71, 38.428, 100132.91, 27.25, 4.791, 54
2021-05-08 15:00:10, 673801200, 20.92, 39.899, 100143.08, 27.00, 4.791, 50
2021-05-08 15:05:08, 673801500, 20.22, 41.074, 100134.48, 26.50, 4.791, 54
2021-05-08 15:10:11, 673801800, 19.15, 42.484, 100145.73, 26.25, 4.791, 59
2021-05-08 15:15:10, 673802100, 19.65, 42.633, 100159.47, 25.75, 4.791, 50
2021-05-08 15:20:08, 673802400, 19.44, 43.582, 100159.64, 25.50, 4.791, 56
2021-05-08 15:25:10, 673802700, 19.22, 44.375, 100166.14, 25.25, 4.791, 53
2021-05-08 15:30:08, 673803000, 18.87, 44.978, 100187.63, 24.75, 4.791, 53
2021-05-08 15:35:09, 673803300, 18.58, 46.201, 100191.69, 24.75, 4.791, 53
2021-05-08 15:40:10, 673803600, 18.21, 47.470, 100205.60, 24.25, 4.791, 51
2021-05-08 15:45:10, 673803900, 17.95, 48.155, 100220.41, 24.00, 4.791, 54
2021-05-08 15:50:10, 673804200, 17.66, 48.683, 100218.61, 23.75, 4.791, 53
2021-05-08 15:55:09, 673804500, 17.50, 48.884, 100219.77, 23.50, 4.791, 51
2021-05-08 16:00:09, 673804800, 17.51, 48.578, 100212.42, 23.25, 4.791, 50
2021-05-08 16:05:10, 673805100, 17.50, 48.784, 100212.66, 23.25, 4.791, 51
2021-05-08 16:10:08, 673805400, 17.48, 48.936, 100216.53, 23.25, 4.791, 54
2021-05-08 16:15:10, 673805700, 17.53, 48.821, 100215.66, 23.00, 4.791, 53
2021-05-08 16:20:10, 673806000, 17.52, 48.820, 100214.05, 23.00, 4.791, 51
2021-05-08 16:25:10, 673806300, 17.48, 48.552, 100221.99, 23.00, 4.791, 53
2021-05-08 16:30:10, 673806600, 17.40, 48.479, 100224.69, 23.00, 4.791, 54
2021-05-08 16:35:08, 673806900, 17.37, 48.650, 100235.67, 22.75, 4.791, 50
2021-05-08 16:40:11, 673807200, 17.40, 48.697, 100245.77, 22.75, 4.791, 53
2021-05-08 16:45:10, 673807500, 17.38, 49.188, 100248.70, 22.75, 4.791, 54
2021-05-08 16:50:08, 673807800, 17.33, 49.598, 100254.59, 22.75, 4.791, 56
2021-05-08 16:55:10, 673808100, 17.40, 49.584, 100261.14, 22.75, 4.791, 58
2021-05-08 17:00:12, 673808400, 17.45, 48.560, 100262.83, 22.75, 4.791, 59
2021-05-08 17:05:10, 673808700, 17.50, 48.104, 100263.58, 22.50, 4.791, 54
2021-05-08 17:10:08, 673809000, 16.91, 47.735, 100282.27, 22.75, 4.791, 59
2021-05-08 17:15:10, 673809300, 17.46, 46.534, 100294.83, 22.50, 4.791, 56
2021-05-08 17:20:09, 673809600, 17.50, 45.684, 100304.09, 22.50, 4.791, 56
2021-05-08 17:25:10, 673809900, 17.45, 45.722, 100311.03, 22.50, 4.791, 54
2021-05-08 17:30:08, 673810200, 17.31, 45.687, 100307.33, 22.50, 4.791, 56
2021-05-08 17:35:08, 673810500, 17.18, 46.330, 100321.47, 22.50, 4.791, 56
2021-05-08 17:40:08, 673810800, 16.91, 48.173, 100365.20, 22.50, 4.791, 56
2021-05-08 17:45:11, 673811100, 16.57, 51.326, 100412.19, 22.25, 4.791, 56
2021-05-08 17:50:08, 673811400, 16.15, 54.528, 100431.14, 22.00, 4.791, 58
2021-05-08 17:55:09, 673811700, 15.75, 56.809, 100446.77, 21.75, 4.791, 46
2021-05-08 18:00:08, 673812000, 15.33, 58.995, 100454.81, 21.50, 4.806, 53
2021-05-08 18:05:15, 673812300, 15.03, 60.203, 100448.17, 21.25, 4.806, 51
2021-05-08 18:10:08, 673812600, 14.90, 60.196, 100429.45, 20.75, 4.806, 50
2021-05-08 18:15:14, 673812900, 14.58, 61.334, 100424.89, 20.75, 4.806, 48
2021-05-08 18:20:13, 673813200, 14.42, 62.417, 100442.97, 20.50, 4.806, 48
2021-05-08 18:25:08, 673813500, 14.42, 62.731, 100429.12, 20.25, 4.806, 48
2021-05-08 18:30:11, 673813800, 14.26, 63.076, 100424.27, 20.00, 4.806, 51
2021-05-08 18:35:10, 673814100, 14.10, 63.778, 100432.23, 20.00, 4.806, 50
2021-05-08 18:40:11, 673814400, 14.01, 64.351, 100435.80, 19.75, 4.806, 51
2021-05-08 18:45:08, 673814700, 13.90, 64.820, 100441.75, 19.75, 4.806, 50
2021-05-08 18:50:09, 673815000, 13.70, 65.494, 100451.29, 19.50, 4.806, 46
2021-05-08 18:55:12, 673815300, 13.63, 65.830, 100455.23, 19.25, 4.806, 48
2021-05-08 19:00:09, 673815600, 13.47, 66.312, 100457.88, 19.25, 4.806, 48
2021-05-08 19:05:08, 673815900, 13.20, 66.995, 100466.08, 19.00, 4.806, 50
2021-05-08 19:10:08, 673816200, 12.60, 68.152, 100475.10, 18.75, 4.806, 48
2021-05-08 19:15:08, 673816500, 13.12, 67.090, 100476.17, 18.50, 4.806, 54
2021-05-08 19:20:12, 673816800, 13.00, 66.511, 100487.31, 18.50, 4.806, 45
2021-05-08 19:25:08, 673817100, 12.95, 66.374, 100498.09, 18.50, 4.806, 54
2021-05-08 19:30:08, 673817400, 12.76, 67.024, 100505.51, 18.25, 4.806, 54
2021-05-08 19:35:10, 673817700, 12.74, 67.162, 100512.02, 18.25, 4.806, 51
2021-05-08 19:40:12, 673818000, 12.68, 67.378, 100519.36, 18.25, 4.806, 53
2021-05-08 19:45:08, 673818300, 12.62, 67.877, 100525.70, 18.00, 4.806, 51
2021-05-08 19:50:12, 673818600, 12.60, 68.250, 100546.70, 18.00, 4.806, 50
2021-05-08 19:55:08, 673818900, 12.39, 68.734, 100546.51, 17.75, 4.806, 50
2021-05-08 20:00:08, 673819200, 12.37, 69.043, 100565.50, 17.75, 4.806, 51
2021-05-08 20:05:08, 673819500, 12.20, 69.425, 100581.59, 17.75, 4.806, 51
2021-05-08 20:10:12, 673819800, 12.20, 69.533, 100591.97, 17.50, 4.806, 51
2021-05-08 20:15:08, 673820100, 12.08, 69.825, 100605.20, 17.75, 4.806, 50
2021-05-08 20:20:10, 673820400, 12.01, 69.814, 100608.16, 17.50, 4.806, 51
2021-05-08 20:25:09, 673820700, 11.90, 69.883, 100612.80, 17.50, 4.806, 50
2021-05-08 20:30:11, 673821000, 11.80, 70.007, 100617.12, 17.25, 4.806, 53
2021-05-08 20:35:09, 673821300, 11.69, 70.204, 100635.94, 17.25, 4.806, 53
2021-05-08 20:40:09, 673821600, 11.50, 70.582, 100645.64, 17.00, 4.806, 51
2021-05-08 20:45:08, 673821900, 11.44, 70.604, 100661.30, 17.00, 4.806, 51
2021-05-08 20:50:14, 673822200, 11.32, 70.714, 100671.31, 16.75, 4.806, 51
2021-05-08 20:55:09, 673822500, 11.19, 70.735, 100683.92, 16.75, 4.806, 53
2021-05-08 21:00:08, 673822800, 11.04, 70.913, 100690.22, 16.50, 4.806, 53
2021-05-08 21:05:10, 673823100, 11.02, 70.856, 100697.79, 16.50, 4.806, 53
2021-05-08 21:10:09, 673823400, 10.35, 71.797, 100708.58, 16.25, 4.806, 53
2021-05-08 21:15:08, 673823700, 10.86, 71.249, 100709.58, 16.25, 4.806, 54
2021-05-08 21:20:08, 673824000, 10.87, 70.993, 100711.80, 16.00, 4.806, 51
2021-05-08 21:25:12, 673824300, 10.80, 71.068, 100709.86, 16.00, 4.806, 51
2021-05-08 21:30:10, 673824600, 10.75, 71.220, 100717.73, 16.00, 4.806, 53
2021-05-08 21:35:09, 673824900, 10.70, 71.309, 100713.23, 16.00, 4.806, 51
2021-05-08 21:40:08, 673825200, 10.67, 71.453, 100705.48, 16.00, 4.806, 53
2021-05-08 21:45:20, 673825500, 10.67, 71.433, 100711.23, 15.75, 4.806, 53
2021-05-08 21:50:14, 673825800, 10.54, 71.839, 100724.45, 15.75, 4.806, 54
2021-05-08 21:55:11, 673826100, 10.55, 71.938, 100736.52, 15.75, 4.806, 51
2021-05-08 22:00:08, 673826400, 10.47, 72.160, 100733.90, 15.75, 4.806, 54
2021-05-08 22:05:14, 673826700, 10.45, 72.317, 100734.78, 15.50, 4.806, 53
2021-05-08 22:10:09, 673827000, 10.47, 72.203, 100731.02, 15.50, 4.806, 53
2021-05-08 22:15:10, 673827300, 10.36, 72.656, 100730.33, 15.75, 4.806, 54
2021-05-08 22:20:10, 673827600, 10.34, 72.716, 100729.47, 15.50, 4.806, 53
2021-05-08 22:25:08, 673827900, 10.28, 72.728, 100730.33, 15.50, 4.806, 51
2021-05-08 22:30:11, 673828200, 10.33, 72.704, 100733.27, 15.50, 4.806, 54
2021-05-08 22:35:08, 673828500, 10.24, 72.849, 100737.36, 15.50, 4.806, 54
2021-05-08 22:40:08, 673828800, 10.21, 72.950, 100737.55, 15.50, 4.806, 56
2021-05-08 22:45:09, 673829100, 10.11, 73.247, 100745.65, 15.25, 4.806, 54
2021-05-08 22:50:10, 673829400, 10.07, 73.365, 100753.83, 15.25, 4.806, 53
2021-05-08 22:55:08, 673829700, 9.99, 73.493, 100759.84, 15.25, 4.806, 53
2021-05-08 23:00:08, 673830000, 10.01, 73.602, 100761.66, 15.00, 4.806, 53
2021-05-08 23:05:25, 673830300, 9.96, 73.732, 100767.44, 15.25, 4.806, 53
2021-05-08 23:10:10, 673830600, 9.86, 74.026, 100777.41, 15.00, 4.806, 54
2021-05-08 23:15:12, 673830900, 9.86, 74.080, 100783.17, 15.00, 4.806, 56
2021-05-08 23:20:08, 673831200, 9.85, 74.175, 100788.97, 15.00, 4.806, 56
2021-05-08 23:25:09, 673831500, 9.82, 74.276, 100784.32, 15.00, 4.806, 54
2021-05-08 23:30:10, 673831800, 9.79, 74.323, 100788.47, 15.00, 4.806, 54
2021-05-08 23:35:09, 673832100, 9.70, 74.512, 100785.40, 15.00, 4.806, 56
2021-05-08 23:40:09, 673832400, 9.64, 74.822, 100790.02, 14.75, 4.806, 54
2021-05-08 23:45:08, 673832700, 9.62, 74.743, 100788.22, 14.75, 4.806, 54
2021-05-08 23:50:09, 673833000, 9.54, 74.953, 100791.52, 14.75, 4.806, 54
2021-05-08 23:55:08, 673833300, 9.47, 75.113, 100796.58, 14.75, 4.806, 54
2021-05-09 00:00:09, 673833600, 9.47, 75.112, 100789.47, 14.75, 4.806, 54
2021-05-09 00:05:08, 673833900, 9.34, 75.315, 100798.59, 14.50, 4.806, 56
2021-05-09 00:10:14, 673834200, 9.27, 75.579, 100801.33, 14.50, 4.806, 54
2021-05-09 00:15:10, 673834500, 9.24, 75.615, 100804.58, 14.50, 4.806, 51
2021-05-09 00:20:10, 673834800, 9.22, 75.603, 100791.42, 14.50, 4.806, 54
2021-05-09 00:25:10, 673835100, 9.18, 75.638, 100791.08, 14.25, 4.806, 58
2021-05-09 00:30:10, 673835400, 9.12, 75.724, 100785.95, 14.50, 4.806, 51
2021-05-09 00:35:10, 673835700, 9.14, 75.663, 100784.44, 14.50, 4.806, 54
2021-05-09 00:40:08, 673836000, 9.10, 75.678, 100777.81, 14.50, 4.806, 56
2021-05-09 00:45:10, 673836300, 9.01, 75.726, 100764.13, 14.25, 4.806, 56
2021-05-09 00:50:09, 673836600, 8.94, 75.692, 100765.11, 14.25, 4.806, 56
2021-05-09 00:55:08, 673836900, 8.95, 75.619, 100757.88, 14.25, 4.806, 56
2021-05-09 01:00:15, 673837200, 8.92, 75.730, 100749.53, 14.25, 4.806, 56
2021-05-09 01:05:08, 673837500, 8.88, 75.756, 100743.07, 14.25, 4.806, 54
2021-05-09 01:10:10, 673837800, 8.35, 76.408, 100743.09, 14.25, 4.806, 54
2021-05-09 01:15:08, 673838100, 9.13, 75.746, 100743.97, 14.00, 4.806, 56
2021-05-09 01:20:08, 673838400, 9.20, 75.257, 100736.29, 14.00, 4.806, 54
2021-05-09 01:25:09, 673838700, 9.23, 75.104, 100731.92, 14.25, 4.806, 54
2021-05-09 01:30:10, 673839000, 9.24, 74.998, 100732.97, 14.25, 4.806, 54
2021-05-09 01:35:09, 673839300, 9.27, 74.854, 100738.11, 14.25, 4.806, 56
2021-05-09 01:40:09, 673839600, 9.20, 74.990, 100734.23, 14.25, 4.806, 56
2021-05-09 01:45:11, 673839900, 9.23, 75.050, 100738.70, 14.25, 4.806, 56
2021-05-09 01:50:09, 673840200, 9.20, 74.917, 100740.30, 14.25, 4.806, 56
2021-05-09 01:55:11, 673840500, 9.23, 74.805, 100750.58, 14.25, 4.806, 54
2021-05-09 02:00:12, 673840800, 9.17, 74.772, 100752.64, 14.25, 4.806, 56
2021-05-09 02:05:08, 673841100, 9.18, 74.604, 100749.69, 14.25, 4.806, 56
2021-05-09 02:10:08, 673841400, 9.12, 74.785, 100753.59, 14.25, 4.806, 54
2021-05-09 02:15:10, 673841700, 9.10, 74.665, 100756.66, 14.25, 4.806, 58
2021-05-09 02:20:08, 673842000, 9.06, 74.595, 100747.13, 14.25, 4.806, 56
2021-05-09 02:25:10, 673842300, 9.03, 74.568, 100747.77, 14.25, 4.806, 54
2021-05-09 02:30:08, 673842600, 9.02, 74.663, 100759.61, 14.25, 4.806, 54
2021-05-09 02:35:09, 673842900, 8.97, 74.857, 100759.09, 14.25, 4.806, 56
2021-05-09 02:40:10, 673843200, 8.97, 74.781, 100761.86, 14.25, 4.806, 54
2021-05-09 02:45:10, 673843500, 8.96, 74.854, 100769.10, 14.00, 4.806, 56
2021-05-09 02:50:11, 673843800, 8.93, 74.967, 100773.17, 14.25, 4.806, 53
2021-05-09 02:55:10, 673844100, 8.97, 74.994, 100779.91, 14.00, 4.806, 56
2021-05-09 03:00:10, 673844400, 8.98, 74.985, 100789.02, 14.00, 4.806, 54
2021-05-09 03:05:08, 673844700, 8.97, 75.038, 100808.06, 14.00, 4.806, 56
2021-05-09 03:10:09, 673845000, 9.00, 75.075, 100810.15, 14.25, 4.806, 56
2021-05-09 03:15:11, 673845300, 9.01, 75.247, 100809.47, 14.25, 4.806, 56
2021-05-09 03:20:12, 673845600, 8.99, 75.563, 100831.19, 14.00, 4.806, 54
2021-05-09 03:25:08, 673845900, 9.06, 75.542, 100830.11, 14.25, 4.806, 54
2021-05-09 03:30:08, 673846200, 9.08, 75.651, 100821.25, 14.25, 4.806, 54
2021-05-09 03:35:08, 673846500, 9.14, 75.642, 100813.20, 14.25, 4.806, 53
2021-05-09 03:40:08, 673846800, 9.17, 75.753, 100816.91, 14.25, 4.806, 56
2021-05-09 03:45:08, 673847100, 9.21, 75.804, 100817.48, 14.25, 4.806, 54
2021-05-09 03:50:11, 673847400, 9.23, 75.936, 100826.69, 14.50, 4.806, 54
2021-05-09 03:55:08, 673847700, 9.29, 75.987, 100838.80, 14.25, 4.806, 56
2021-05-09 04:00:09, 673848000, 9.29, 75.870, 100848.70, 14.25, 4.806, 54
2021-05-09 04:05:10, 673848300, 9.27, 75.675, 100850.26, 14.25, 4.806, 56
2021-05-09 04:10:10, 673848600, 9.31, 75.331, 100842.51, 14.50, 4.806, 56
2021-05-09 04:15:08, 673848900, 9.31, 75.521, 100847.89, 14.50, 4.806, 54
2021-05-09 04:20:10, 673849200, 9.32, 75.429, 100864.56, 14.50, 4.806, 53
2021-05-09 04:25:09, 673849500, 9.36, 75.446, 100859.53, 14.50, 4.806, 53
2021-05-09 04:30:10, 673849800, 9.35, 75.563, 100851.75, 14.50, 4.806, 54
2021-05-09 04:35:08, 673850100, 9.40, 75.611, 100849.99, 14.50, 4.806, 56
2021-05-09 04:40:08, 673850400, 9.35, 75.838, 100867.20, 14.50, 4.806, 53
2021-05-09 04:45:08, 673850700, 9.39, 75.899, 100875.84, 14.50, 4.806, 51
2021-05-09 04:50:15, 673851000, 9.42, 75.840, 100871.31, 14.50, 4.806, 53
2021-05-09 04:55:08, 673851300, 9.42, 75.957, 100878.09, 14.50, 4.806, 51
2021-05-09 05:00:09, 673851600, 9.49, 75.756, 100875.59, 14.50, 4.806, 51
2021-05-09 05:05:08, 673851900, 9.47, 75.700, 100885.59, 14.50, 4.806, 50
2021-05-09 05:10:10, 673852200, 8.98, 76.404, 100875.84, 14.75, 4.806, 50
2021-05-09 05:15:08, 673852500, 9.82, 75.472, 100876.68, 14.50, 4.806, 50
2021-05-09 05:20:11, 673852800, 9.92, 74.549, 100886.42, 14.50, 4.806, 53
2021-05-09 05:25:08, 673853100, 9.97, 74.151, 100882.60, 14.75, 4.806, 53
2021-05-09 05:30:10, 673853400, 9.98, 74.057, 100890.81, 14.75, 4.806, 51
2021-05-09 05:35:08, 673853700, 10.00, 74.104, 100890.79, 14.75, 4.806, 51
2021-05-09 05:40:08, 673854000, 10.08, 74.042, 100890.98, 15.00, 4.806, 50
2021-05-09 05:45:11, 673854300, 10.22, 73.681, 100902.62, 15.00, 4.806, 50
2021-05-09 05:50:09, 673854600, 10.36, 73.446, 100906.69, 15.25, 4.806, 50
2021-05-09 05:55:08, 673854900, 10.50, 73.160, 100918.78, 15.25, 4.806, 50
2021-05-09 06:00:08, 673855200, 10.59, 72.878, 100914.14, 15.25, 4.806, 46
2021-05-09 06:05:11, 673855500, 10.73, 72.642, 100917.42, 15.50, 4.806, 48
2021-05-09 06:10:09, 673855800, 10.82, 72.582, 100926.56, 15.50, 4.806, 50
2021-05-09 06:15:11, 673856100, 10.93, 72.237, 100922.73, 15.75, 4.806, 50
2021-05-09 06:20:12, 673856400, 11.03, 71.975, 100912.23, 15.75, 4.806, 50
2021-05-09 06:25:09, 673856700, 11.16, 71.878, 100908.70, 15.75, 4.806, 48
2021-05-09 06:30:10, 673857000, 11.26, 72.119, 100912.86, 16.00, 4.806, 48
2021-05-09 06:35:08, 673857300, 11.41, 71.940, 100921.15, 16.00, 4.806, 50
2021-05-09 06:40:10, 673857600, 11.47, 72.046, 100912.92, 16.00, 4.806, 51
2021-05-09 06:45:10, 673857900, 11.57, 71.922, 100900.94, 16.25, 4.806, 48
2021-05-09 06:50:10, 673858200, 11.65, 71.775, 100911.98, 16.25, 4.806, 50
2021-05-09 06:55:10, 673858500, 11.81, 71.211, 100902.80, 16.50, 4.806, 48
2021-05-09 07:00:09, 673858800, 11.92, 70.154, 100902.83, 16.75, 4.806, 50
2021-05-09 07:05:10, 673859100, 12.05, 69.863, 100911.30, 16.75, 4.806, 51
2021-05-09 07:10:10, 673859400, 12.20, 69.155, 100912.31, 16.75, 4.806, 48
2021-05-09 07:15:08, 673859700, 12.38, 68.388, 100913.78, 17.00, 4.806, 48
2021-05-09 07:20:08, 673860000, 12.58, 67.815, 100919.77, 17.00, 4.806, 51
2021-05-09 07:25:14, 673860300, 12.80, 66.934, 100932.12, 17.25, 4.806, 51
2021-05-09 07:30:14, 673860600, 13.09, 65.716, 100935.37, 17.25, 4.806, 51
2021-05-09 07:35:08, 673860900, 13.53, 63.706, 100932.62, 17.50, 4.806, 48
2021-05-09 07:40:09, 673861200, 13.86, 62.101, 100913.06, 17.75, 4.806, 50
2021-05-09 07:45:09, 673861500, 14.20, 60.979, 100912.08, 18.00, 4.806, 50
2021-05-09 07:50:08, 673861800, 14.47, 60.430, 100911.43, 18.25, 4.806, 51
2021-05-09 07:55:14, 673862100, 14.71, 59.596, 100897.52, 18.50, 4.806, 48
2021-05-09 08:00:10, 673862400, 14.92, 59.364, 100910.95, 19.00, 4.806, 51
2021-05-09 08:05:10, 673862700, 15.00, 58.613, 100900.97, 19.00, 4.806, 50
2021-05-09 08:10:09, 673863000, 15.13, 58.512, 100903.13, 19.25, 4.806, 50
2021-05-09 08:15:08, 673863300, 15.31, 58.110, 100889.47, 19.25, 4.806, 53
2021-05-09 08:20:10, 673863600, 15.44, 57.933, 100888.75, 19.50, 4.806, 51
2021-05-09 08:25:13, 673863900, 15.47, 57.001, 100858.56, 19.75, 4.806, 54
2021-05-09 08:30:09, 673864200, 15.51, 55.919, 100858.47, 20.00, 4.806, 53
2021-05-09 08:35:09, 673864500, 15.53, 55.183, 100858.18, 20.00, 4.806, 54
2021-05-09 08:40:08, 673864800, 15.51, 55.875, 100848.94, 20.00, 4.806, 50
2021-05-09 08:45:08, 673865100, 15.62, 55.910, 100842.19, 20.00, 4.806, 53
2021-05-09 08:50:10, 673865400, 15.60, 55.659, 100824.99, 20.25, 4.806, 51
2021-05-09 08:55:08, 673865700, 15.79, 55.202, 100834.80, 20.25, 4.806, 53
2021-05-09 09:00:10, 673866000, 15.98, 55.445, 100859.66, 20.50, 4.806, 51
2021-05-09 09:05:09, 673866300, 16.15, 54.855, 100857.38, 20.50, 4.806, 53
2021-05-09 09:10:13, 673866600, 15.51, 55.266, 100869.55, 20.50, 4.806, 50
2021-05-09 09:15:08, 673866900, 16.34, 54.323, 100857.63, 20.75, 4.806, 50
2021-05-09 09:20:10, 673867200, 16.61, 53.788, 100857.39, 21.00, 4.806, 50
2021-05-09 09:25:10, 673867500, 16.73, 52.820, 100839.67, 21.00, 4.806, 46
2021-05-09 09:30:08, 673867800, 16.77, 52.540, 100841.55, 21.25, 4.806, 51
2021-05-09 09:35:08, 673868100, 16.79, 52.750, 100829.30, 21.25, 4.806, 51
2021-05-09 09:40:09, 673868400, 16.76, 52.879, 100835.20, 21.25, 4.806, 50
2021-05-09 09:45:09, 673868700, 16.83, 52.756, 100852.33, 21.50, 4.806, 50
2021-05-09 09:50:10, 673869000, 16.89, 52.424, 100858.56, 21.50, 4.806, 51
2021-05-09 09:55:10, 673869300, 16.88, 52.631, 100865.12, 21.50, 4.806, 51
2021-05-09 10:00:11, 673869600, 16.87, 52.969, 100864.86, 21.75, 4.806, 51
2021-05-09 10:05:10, 673869900, 17.14, 52.431, 100870.93, 21.75, 4.806, 54
2021-05-09 10:10:22, 673870200, 17.04, 51.458, 100881.52, 21.75, 4.806, 51
2021-05-09 10:15:08, 673870500, 17.23, 50.483, 100875.29, 22.00, 4.806, 53
2021-05-09 10:20:09, 673870800, 17.34, 49.348, 100880.16, 22.00, 4.806, 54
2021-05-09 10:25:10, 673871100, 17.63, 49.172, 100873.30, 22.00, 4.806, 53
2021-05-09 10:30:09, 673871400, 17.88, 49.364, 100866.41, 22.25, 4.806, 51
2021-05-09 10:35:09, 673871700, 17.73, 49.270, 100858.15, 22.25, 4.806, 50
2021-05-09 10:40:08, 673872000, 17.68, 48.322, 100848.83, 22.50, 4.806, 48
2021-05-09 10:45:08, 673872300, 17.48, 48.246, 100849.28, 22.50, 4.806, 48
2021-05-09 10:50:12, 673872600, 17.43, 48.021, 100846.38, 22.50, 4.806, 50
2021-05-09 10:55:08, 673872900, 17.12, 48.589, 100841.95, 22.50, 4.806, 50
2021-05-09 11:00:08, 673873200, 16.97, 49.263, 100833.24, 22.50, 4.806, 50
2021-05-09 11:05:08, 673873500, 16.86, 49.710, 100814.53, 22.25, 4.806, 50
2021-05-09 11:10:09, 673873800, 16.91, 49.212, 100799.05, 22.25, 4.806, 50
2021-05-09 11:15:10, 673874100, 16.93, 50.078, 100786.02, 22.25, 4.806, 50
2021-05-09 11:20:09, 673874400, 17.00, 49.933, 100777.75, 22.25, 4.806, 48
2021-05-09 11:25:08, 673874700, 16.97, 49.733, 100766.75, 22.25, 4.806, 51
2021-05-09 11:30:09, 673875000, 16.87, 49.961, 100757.09, 22.25, 4.806, 53
2021-05-09 11:35:08, 673875300, 16.73, 49.826, 100770.34, 22.25, 4.806, 51
2021-05-09 11:40:16, 673875600, 16.60, 50.030, 100754.56, 22.25, 4.806, 48
2021-05-09 11:45:12, 673875900, 16.47, 50.670, 100748.50, 22.00, 4.806, 50
2021-05-09 11:50:11, 673876200, 16.35, 50.592, 100724.88, 22.00, 4.806, 53
2021-05-09 11:55:12, 673876500, 16.14, 52.248, 100715.33, 22.00, 4.806, 50
2021-05-09 12:00:08, 673876800, 16.08, 53.768, 100707.12, 21.75, 4.806, 48
2021-05-09 12:05:11, 673877100, 15.95, 54.176, 100689.75, 21.75, 4.806, 54
2021-05-09 12:10:09, 673877400, 15.81, 55.652, 100684.55, 21.50, 4.806, 51
2021-05-09 12:15:11, 673877700, 15.63, 56.564, 100683.13, 21.50, 4.806, 51
2021-05-09 12:20:09, 673878000, 15.41, 57.397, 100674.49, 21.25, 4.806, 50
2021-05-09 12:25:08, 673878300, 15.34, 57.093, 100674.97, 21.25, 4.806, 48
2021-05-09 12:30:09, 673878600, 15.32, 57.167, 100664.22, 21.00, 4.806, 51
2021-05-09 12:35:10, 673878900, 15.33, 57.897, 100668.69, 21.00, 4.806, 53
2021-05-09 12:40:10, 673879200, 15.18, 57.268, 100646.58, 21.00, 4.806, 51
2021-05-09 12:45:15, 673879500, 15.19, 56.563, 100603.03, 20.75, 4.806, 50
2021-05-09 12:50:12, 673879800, 15.04, 56.512, 100595.03, 20.75, 4.806, 51
2021-05-09 12:55:10, 673880100, 15.03, 56.293, 100600.90, 20.75, 4.806, 50
2021-05-09 13:00:08, 673880400, 15.02, 56.074, 100589.70, 20.75, 4.806, 48
2021-05-09 13:05:08, 673880700, 15.04, 56.326, 100566.88, 20.50, 4.806, 51
2021-05-09 13:10:11, 673881000, 14.46, 58.313, 100542.08, 20.50, 4.806, 53
2021-05-09 13:15:08, 673881300, 15.21, 57.043, 100547.08, 20.25, 4.806, 48
2021-05-09 13:20:08, 673881600, 15.41, 56.535, 100573.75, 20.50, 4.806, 53
2021-05-09 13:25:08, 673881900, 15.37, 56.685, 100575.67, 20.50, 4.806, 51
2021-05-09 13:30:09, 673882200, 15.42, 57.083, 100563.09, 20.50, 4.806, 53
2021-05-09 13:35:33, 673882500, 15.19, 56.488, 100500.02, 20.50, 4.806, 50
2021-05-09 13:40:10, 673882800, 15.23, 55.992, 100519.53, 20.50, 4.806, 51
2021-05-09 13:45:12, 673883100, 15.23, 56.698, 100521.88, 20.50, 4.806, 51
2021-05-09 13:50:08, 673883400, 15.24, 57.113, 100522.41, 20.50, 4.806, 51
2021-05-09 13:55:08, 673883700, 15.28, 57.391, 100532.30, 20.50, 4.806, 51
2021-05-09 14:00:09, 673884000, 15.24, 58.016, 100513.09, 20.50, 4.806, 50
2021-05-09 14:05:12, 673884300, 15.31, 58.448, 100536.41, 20.50, 4.806, 50
2021-05-09 14:10:08, 673884600, 15.34, 58.985, 100588.03, 20.50, 4.806, 53
2021-05-09 14:15:12, 673884900, 15.33, 59.701, 100605.68, 20.50, 4.806, 53
2021-05-09 14:20:08, 673885200, 15.29, 60.314, 100611.58, 20.50, 4.806, 53
2021-05-09 14:25:10, 673885500, 15.30, 60.414, 100575.34, 20.50, 4.806, 56
2021-05-09 14:30:10, 673885800, 15.36, 60.084, 100517.39, 20.50, 4.806, 53
2021-05-09 14:35:08, 673886100, 15.51, 59.215, 100459.23, 20.50, 4.806, 50
2021-05-09 14:40:08, 673886400, 15.60, 58.444, 100435.97, 20.50, 4.806, 51
2021-05-09 14:45:18, 673886700, 15.88, 57.065, 100436.33, 20.75, 4.806, 53
2021-05-09 14:50:10, 673887000, 16.19, 55.766, 100459.95, 20.75, 4.806, 48
2021-05-09 14:55:10, 673887300, 16.51, 54.529, 100419.72, 21.00, 4.806, 51
2021-05-09 15:00:12, 673887600, 16.72, 53.256, 100469.23, 21.00, 4.806, 53
2021-05-09 15:05:12, 673887900, 16.95, 52.726, 100458.92, 21.25, 4.806, 51
2021-05-09 15:10:10, 673888200, 16.89, 52.379, 100426.83, 21.50, 4.806, 51
2021-05-09 15:15:12, 673888500, 17.02, 51.139, 100423.80, 21.50, 4.806, 53
2021-05-09 15:20:08, 673888800, 17.05, 50.343, 100389.31, 21.75, 4.806, 54
2021-05-09 15:25:09, 673889100, 17.14, 50.244, 100362.66, 21.75, 4.791, 53
2021-05-09 15:30:12, 673889400, 17.03, 49.870, 100339.00, 22.00, 4.806, 46
2021-05-09 15:35:37, 673889700, 16.85, 49.073, 100308.48, 21.75, 4.806, 50
2021-05-09 15:40:10, 673890000, 16.71, 50.446, 100278.89, 21.75, 4.806, 46
2021-05-09 15:45:11, 673890300, 16.48, 51.426, 100248.78, 21.75, 4.806, 51
2021-05-09 15:50:09, 673890600, 16.34, 52.292, 100247.40, 21.75, 4.806, 51
2021-05-09 15:55:10, 673890900, 16.41, 52.478, 100237.80, 21.75, 4.806, 46
2021-05-09 16:00:08, 673891200, 16.35, 52.873, 100226.10, 21.75, 4.806, 53
2021-05-09 16:05:11, 673891500, 16.30, 53.141, 100213.03, 21.75, 4.806, 50
2021-05-09 16:10:14, 673891800, 16.23, 53.502, 100209.60, 21.50, 4.806, 50
2021-05-09 16:15:08, 673892100, 16.18, 53.626, 100196.56, 21.50, 4.806, 50
2021-05-09 16:20:08, 673892400, 16.07, 53.996, 100187.07, 21.50, 4.806, 43
2021-05-09 16:25:14, 673892700, 15.92, 54.217, 100177.52, 21.50, 4.806, 50
2021-05-09 16:30:10, 673893000, 15.90, 54.792, 100151.72, 21.25, 4.806, 54
2021-05-09 16:35:16, 673893300, 15.90, 54.552, 100139.35, 21.25, 4.806, 53
2021-05-09 16:40:11, 673893600, 15.96, 53.797, 100121.70, 21.25, 4.806, 50
2021-05-09 16:45:10, 673893900, 15.90, 53.604, 100100.44, 21.25, 4.806, 54
2021-05-09 16:50:08, 673894200, 15.71, 54.148, 100078.27, 21.25, 4.806, 53
2021-05-09 16:55:08, 673894500, 15.78, 54.124, 100077.25, 21.25, 4.806, 54
2021-05-09 17:00:08, 673894800, 15.70, 54.440, 100073.72, 21.00, 4.806, 50
2021-05-09 17:05:10, 673895100, 15.67, 54.938, 100083.34, 21.00, 4.806, 51
2021-05-09 17:10:09, 673895400, 15.16, 55.842, 100093.48, 21.00, 4.806, 50
2021-05-09 17:15:10, 673895700, 15.86, 55.320, 100105.31, 21.00, 4.806, 51
2021-05-09 17:20:11, 673896000, 15.97, 55.149, 100100.13, 21.00, 4.806, 53
2021-05-09 17:25:10, 673896300, 15.95, 55.365, 100106.66, 21.00, 4.806, 51
2021-05-09 17:30:09, 673896600, 15.98, 55.532, 100089.89, 21.00, 4.806, 53
2021-05-09 17:35:11, 673896900, 15.92, 56.014, 100060.86, 21.00, 4.806, 51
2021-05-09 17:40:16, 673897200, 15.82, 56.558, 100052.61, 21.00, 4.806, 48
2021-05-09 17:45:11, 673897500, 15.83, 57.201, 100050.81, 21.00, 4.806, 50
2021-05-09 17:50:16, 673897800, 15.69, 58.346, 100047.02, 21.00, 4.806, 51
2021-05-09 17:55:10, 673898100, 15.55, 58.905, 100041.80, 21.00, 4.806, 53
2021-05-09 18:00:14, 673898400, 15.50, 59.126, 100031.59, 20.75, 4.806, 53
2021-05-09 18:05:09, 673898700, 15.52, 59.345, 100015.81, 20.75, 4.806, 48
2021-05-09 18:10:10, 673899000, 15.46, 59.654, 100004.42, 20.75, 4.806, 53
2021-05-09 18:15:09, 673899300, 15.40, 60.318, 99991.09, 20.75, 4.806, 48
2021-05-09 18:20:08, 673899600, 15.26, 61.233, 99988.85, 20.50, 4.806, 51
2021-05-09 18:25:18, 673899900, 15.26, 61.517, 99987.94, 20.75, 4.806, 48
2021-05-09 18:30:10, 673900200, 15.18, 61.852, 99976.27, 20.75, 4.806, 43
2021-05-09 18:35:10, 673900500, 15.08, 62.305, 99969.02, 20.50, 4.806, 50
2021-05-09 18:40:10, 673900800, 15.04, 62.603, 99960.86, 20.50, 4.806, 48
2021-05-09 18:45:10, 673901100, 14.98, 63.018, 99948.88, 20.50, 4.806, 50
2021-05-09 18:50:10, 673901400, 15.01, 62.794, 99944.91, 20.50, 4.806, 56
2021-05-09 18:55:09, 673901700, 14.97, 63.080, 99953.74, 20.25, 4.806, 53
2021-05-09 19:00:09, 673902000, 14.89, 63.471, 99957.86, 20.25, 4.806, 51
2021-05-09 19:05:09, 673902300, 14.93, 63.596, 99957.62, 20.25, 4.806, 53
2021-05-09 19:10:09, 673902600, 14.84, 63.940, 99953.65, 20.25, 4.806, 53
2021-05-09 19:15:08, 673902900, 14.86, 64.160, 99952.16, 20.25, 4.806, 51
2021-05-09 19:20:11, 673903200, 14.80, 64.531, 99949.45, 20.25, 4.806, 53
2021-05-09 19:25:08, 673903500, 14.80, 64.542, 99940.70, 20.00, 4.806, 53
2021-05-09 19:30:10, 673903800, 14.69, 65.144, 99937.53, 20.00, 4.806, 53
2021-05-09 19:35:10, 673904100, 14.74, 65.106, 99945.80, 20.00, 4.806, 53
2021-05-09 19:40:11, 673904400, 14.77, 64.939, 99945.70, 20.00, 4.806, 51
2021-05-09 19:45:28, 673904700, 14.73, 65.105, 99935.61, 20.00, 4.806, 48
2021-05-09 19:50:08, 673905000, 14.72, 65.190, 99935.34, 20.00, 4.806, 46
2021-05-09 19:55:12, 673905300, 14.56, 65.708, 99932.40, 20.00, 4.806, 51
2021-05-09 20:00:08, 673905600, 14.62, 65.783, 99924.28, 20.00, 4.806, 50
2021-05-09 20:05:15, 673905900, 14.49, 66.251, 99919.06, 20.00, 4.806, 51
2021-05-09 20:10:11, 673906200, 14.52, 66.340, 99909.95, 19.75, 4.806, 51
2021-05-09 20:15:08, 673906500, 14.45, 66.763, 99896.30, 19.75, 4.806, 53
2021-05-09 20:20:09, 673906800, 14.42, 66.964, 99888.69, 19.75, 4.806, 54
2021-05-09 20:25:08, 673907100, 14.40, 67.427, 99884.19, 19.75, 4.806, 54
2021-05-09 20:30:08, 673907400, 14.37, 67.747, 99873.36, 19.75, 4.806, 54
2021-05-09 20:35:11, 673907700, 14.42, 67.549, 99861.01, 19.50, 4.806, 48
2021-05-09 20:40:13, 673908000, 14.36, 67.756, 99856.13, 19.75, 4.806, 53
2021-05-09 20:45:12, 673908300, 14.32, 67.935, 99848.05, 19.50, 4.806, 51
2021-05-09 20:50:10, 673908600, 14.35, 67.841, 99848.44, 19.75, 4.806, 50
2021-05-09 20:55:11, 673908900, 14.31, 67.866, 99847.36, 19.50, 4.806, 50
2021-05-09 21:00:08, 673909200, 14.41, 67.698, 99829.58, 19.50, 4.806, 51
2021-05-09 21:05:10, 673909500, 14.39, 67.771, 99813.92, 19.75, 4.806, 50
2021-05-09 21:10:08, 673909800, 13.87, 68.696, 99809.30, 19.50, 4.806, 48
2021-05-09 21:15:09, 673910100, 14.64, 67.604, 99793.66, 19.50, 4.806, 51
2021-05-09 21:20:11, 673910400, 14.71, 67.160, 99777.04, 19.50, 4.806, 51
2021-05-09 21:25:11, 673910700, 14.73, 66.903, 99759.77, 19.50, 4.806, 53
2021-05-09 21:30:10, 673911000, 14.77, 66.714, 99751.77, 19.75, 4.806, 50
2021-05-09 21:35:08, 673911300, 14.84, 66.496, 99749.45, 19.75, 4.806, 50
2021-05-09 21:40:13, 673911600, 14.86, 66.521, 99733.50, 19.75, 4.806, 53
2021-05-09 21:45:19, 673911900, 14.92, 66.585, 99729.50, 19.75, 4.806, 43
2021-05-09 21:50:13, 673912200, 14.89, 66.724, 99715.09, 19.75, 4.806, 51
2021-05-09 21:55:08, 673912500, 14.95, 66.644, 99694.56, 20.00, 4.806, 50
2021-05-09 22:00:10, 673912800, 14.92, 66.662, 99697.64, 20.00, 4.806, 53
2021-05-09 22:05:12, 673913100, 14.89, 66.332, 99684.30, 20.00, 4.806, 56
2021-05-09 22:10:09, 673913400, 14.94, 66.090, 99677.06, 20.00, 4.806, 50
2021-05-09 22:15:11, 673913700, 15.00, 66.001, 99671.77, 20.00, 4.806, 51
2021-05-09 22:20:08, 673914000, 15.00, 66.012, 99665.98, 20.00, 4.806, 54
2021-05-09 22:25:09, 673914300, 14.96, 66.168, 99644.80, 20.00, 4.806, 46
2021-05-09 22:30:09, 673914600, 15.04, 65.889, 99647.89, 20.00, 4.806, 48
2021-05-09 22:35:10, 673914900, 15.04, 65.921, 99634.50, 20.00, 4.806, 51
2021-05-09 22:40:09, 673915200, 15.00, 66.065, 99638.57, 20.00, 4.806, 53
2021-05-09 22:45:10, 673915500, 14.98, 65.880, 99621.39, 20.00, 4.806, 51
2021-05-09 22:50:09, 673915800, 14.85, 66.120, 99629.59, 20.00, 4.806, 53
2021-05-09 22:55:11, 673916100, 14.95, 66.201, 99596.64, 20.25, 4.806, 53
2021-05-09 23:00:12, 673916400, 14.93, 66.283, 99613.92, 20.25, 4.806, 50
2021-05-09 23:05:08, 673916700, 15.00, 66.045, 99606.55, 20.00, 4.806, 50
2021-05-09 23:10:10, 673917000, 14.49, 67.073, 99618.47, 20.00, 4.806, 50
2021-05-09 23:15:08, 673917300, 15.07, 66.585, 99608.13, 20.00, 4.806, 51
2021-05-09 23:20:09, 673917600, 15.11, 66.494, 99615.25, 20.00, 4.806, 54
2021-05-09 23:25:11, 673917900, 15.10, 66.330, 99606.34, 20.00, 4.806, 50
2021-05-09 23:30:08, 673918200, 15.07, 66.327, 99590.42, 20.00, 4.806, 53
2021-05-09 23:35:09, 673918500, 15.15, 66.166, 99595.03, 20.25, 4.806, 50
2021-05-09 23:40:10, 673918800, 15.16, 66.601, 99598.09, 20.25, 4.806, 54
2021-05-09 23:45:11, 673919100, 15.17, 66.895, 99587.23, 20.25, 4.806, 54
2021-05-09 23:50:10, 673919400, 15.17, 67.121, 99576.66, 20.25, 4.806, 51
2021-05-09 23:55:10, 673919700, 15.13, 67.711, 99578.61, 20.25, 4.806, 51
2021-05-10 00:00:08, 673920000, 15.10, 68.131, 99565.05, 20.25, 4.806, 50
2021-05-10 00:05:14, 673920300, 15.01, 68.580, 99553.90, 20.25, 4.806, 51
2021-05-10 00:10:09, 673920600, 15.02, 68.538, 99560.22, 20.25, 4.806, 53
2021-05-10 00:15:08, 673920900, 15.00, 68.656, 99553.64, 20.25, 4.806, 50
2021-05-10 00:20:10, 673921200, 14.96, 69.148, 99553.27, 20.25, 4.806, 51
2021-05-10 00:25:08, 673921500, 14.96, 69.440, 99550.25, 20.25, 4.806, 51
2021-05-10 00:30:08, 673921800, 14.94, 69.360, 99560.38, 20.00, 4.806, 51
2021-05-10 00:35:08, 673922100, 14.97, 69.397, 99556.72, 20.00, 4.806, 50
2021-05-10 00:40:08, 673922400, 14.92, 69.521, 99549.92, 20.00, 4.806, 50
2021-05-10 00:45:10, 673922700, 14.90, 69.560, 99542.84, 20.00, 4.806, 50
2021-05-10 00:50:08, 673923000, 14.83, 70.036, 99538.89, 20.00, 4.806, 51
2021-05-10 00:55:08, 673923300, 14.80, 70.141, 99531.19, 20.00, 4.806, 53
2021-05-10 01:00:09, 673923600, 14.83, 70.285, 99528.38, 20.00, 4.806, 41
2021-05-10 01:05:10, 673923900, 14.76, 70.382, 99519.95, 20.00, 4.806, 51
2021-05-10 01:10:11, 673924200, 14.71, 70.754, 99528.06, 20.00, 4.806, 53
2021-05-10 01:15:08, 673924500, 14.70, 70.912, 99536.34, 20.00, 4.806, 51
2021-05-10 01:20:10, 673924800, 14.61, 71.481, 99578.21, 20.00, 4.806, 53
2021-05-10 01:25:08, 673925100, 14.52, 72.030, 99608.52, 20.00, 4.806, 56
2021-05-10 01:30:10, 673925400, 14.47, 71.828, 99597.28, 19.75, 4.806, 51
2021-05-10 01:35:10, 673925700, 14.53, 71.449, 99589.98, 19.75, 4.806, 51
2021-05-10 01:40:08, 673926000, 14.45, 71.510, 99592.03, 19.75, 4.806, 51
2021-05-10 01:45:08, 673926300, 14.46, 71.663, 99591.03, 19.75, 4.806, 51
2021-05-10 01:50:11, 673926600, 14.31, 72.212, 99583.91, 19.75, 4.806, 50
2021-05-10 01:55:08, 673926900, 14.36, 72.350, 99571.30, 19.75, 4.806, 50
2021-05-10 02:00:09, 673927200, 14.32, 72.526, 99571.98, 19.50, 4.806, 50
2021-05-10 02:05:14, 673927500, 14.34, 72.411, 99572.52, 19.50, 4.806, 51
2021-05-10 02:10:09, 673927800, 14.36, 72.618, 99590.42, 19.75, 4.806, 50
2021-05-10 02:15:11, 673928100, 14.37, 72.632, 99590.13, 19.75, 4.806, 51
2021-05-10 02:20:10, 673928400, 14.35, 72.769, 99591.17, 19.50, 4.806, 46
2021-05-10 02:25:08, 673928700, 14.28, 73.330, 99607.80, 19.50, 4.806, 51
2021-05-10 02:30:32, 673929000, 14.31, 73.538, 99604.38, 19.50, 4.806, 51
2021-05-10 02:35:10, 673929300, 14.25, 73.713, 99605.45, 19.50, 4.806, 45
2021-05-10 02:40:08, 673929600, 14.31, 73.949, 99601.59, 19.50, 4.806, 51
2021-05-10 02:45:18, 673929900, 14.33, 73.997, 99609.47, 19.50, 4.806, 51
2021-05-10 02:50:08, 673930200, 14.35, 74.000, 99621.42, 19.50, 4.806, 46
2021-05-10 02:55:08, 673930500, 14.27, 74.428, 99647.33, 19.50, 4.806, 51
2021-05-10 03:00:12, 673930800, 14.21, 74.971, 99671.56, 19.50, 4.806, 51
2021-05-10 03:05:12, 673931100, 14.34, 76.586, 99685.91, 19.50, 4.806, 54
2021-05-10 03:10:08, 673931400, 13.99, 77.906, 99712.19, 19.50, 4.806, 53
2021-05-10 03:15:10, 673931700, 14.71, 77.301, 99731.78, 19.50, 4.806, 54
2021-05-10 03:20:08, 673932000, 14.91, 75.952, 99746.98, 19.50, 4.806, 46
2021-05-10 03:25:14, 673932300, 14.98, 74.625, 99745.39, 19.75, 4.806, 56
2021-05-10 03:30:10, 673932600, 15.03, 73.294, 99791.48, 19.75, 4.806, 50
2021-05-10 03:35:08, 673932900, 14.76, 72.924, 99794.30, 19.75, 4.806, 54
2021-05-10 03:40:10, 673933200, 14.78, 71.651, 99827.04, 20.00, 4.806, 53
2021-05-10 03:45:08, 673933500, 14.76, 70.707, 99827.42, 20.00, 4.806, 56
2021-05-10 03:50:10, 673933800, 14.68, 70.196, 99843.98, 20.00, 4.806, 50
2021-05-10 03:55:08, 673934100, 14.47, 70.292, 99862.48, 19.75, 4.806, 54
2021-05-10 04:00:08, 673934400, 14.54, 69.601, 99879.25, 19.75, 4.806, 56
2021-05-10 04:05:08, 673934700, 14.52, 69.295, 99897.04, 19.75, 4.806, 56
2021-05-10 04:10:10, 673935000, 14.32, 69.187, 99893.81, 19.75, 4.806, 58
2021-05-10 04:15:08, 673935300, 14.28, 68.869, 99911.48, 19.75, 4.806, 54
2021-05-10 04:20:10, 673935600, 14.21, 68.738, 99926.36, 19.50, 4.806, 56
2021-05-10 04:25:10, 673935900, 14.06, 68.801, 99940.67, 19.50, 4.806, 54
2021-05-10 04:30:11, 673936200, 13.85, 68.854, 99931.53, 19.50, 4.806, 56
2021-05-10 04:35:09, 673936500, 13.89, 68.439, 99957.56, 19.50, 4.806, 53
2021-05-10 04:40:10, 673936800, 13.99, 67.872, 99964.77, 19.50, 4.806, 58
2021-05-10 04:45:10, 673937100, 13.81, 68.081, 99979.27, 19.25, 4.806, 63
2021-05-10 04:50:10, 673937400, 13.81, 67.520, 99988.73, 19.25, 4.806, 59
2021-05-10 04:55:09, 673937700, 13.74, 66.894, 99984.88, 19.25, 4.806, 54
2021-05-10 05:00:18, 673938000, 13.65, 66.588, 100008.16, 19.25, 4.806, 54
2021-05-10 05:05:10, 673938300, 13.66, 66.189, 99999.86, 19.25, 4.806, 51
2021-05-10 05:10:09, 673938600, 13.15, 67.019, 100006.13, 19.00, 4.806, 56
2021-05-10 05:15:10, 673938900, 13.81, 66.039, 100006.30, 19.00, 4.806, 53
2021-05-10 05:20:10, 673939200, 13.81, 65.531, 100008.31, 19.00, 4.806, 56
2021-05-10 05:25:10, 673939500, 13.74, 65.435, 100010.81, 18.75, 4.806, 54
2021-05-10 05:30:10, 673939800, 13.60, 65.664, 100005.27, 19.00, 4.806, 53
2021-05-10 05:35:09, 673940100, 13.63, 65.450, 100019.86, 18.75, 4.806, 56
2021-05-10 05:40:08, 673940400, 13.65, 65.237, 100033.39, 18.75, 4.806, 56
2021-05-10 05:45:10, 673940700, 13.58, 65.292, 100052.28, 18.75, 4.806, 53
2021-05-10 05:50:09, 673941000, 13.66, 65.110, 100067.51, 18.75, 4.806, 53
2021-05-10 05:55:09, 673941300, 13.68, 65.188, 100094.91, 18.75, 4.806, 58
2021-05-10 06:00:08, 673941600, 13.71, 65.269, 100113.67, 18.75, 4.806, 54
2021-05-10 06:05:08, 673941900, 13.75, 65.274, 100133.63, 18.75, 4.806, 56
2021-05-10 06:10:08, 673942200, 13.78, 65.301, 100160.38, 18.75, 4.806, 53
2021-05-10 06:15:10, 673942500, 13.74, 65.435, 100168.24, 19.00, 4.806, 53
2021-05-10 06:20:08, 673942800, 13.78, 65.451, 100179.92, 18.75, 4.806, 56
2021-05-10 06:25:10, 673943100, 13.75, 65.220, 100189.16, 18.75, 4.806, 59
2021-05-10 06:30:08, 673943400, 13.76, 65.189, 100199.11, 19.00, 4.806, 56
2021-05-10 06:35:08, 673943700, 13.74, 65.035, 100194.67, 19.00, 4.806, 58
2021-05-10 06:40:12, 673944000, 13.79, 64.609, 100196.16, 19.00, 4.806, 53
2021-05-10 06:45:10, 673944300, 13.76, 64.638, 100192.06, 19.00, 4.806, 58
2021-05-10 06:50:10, 673944600, 13.90, 64.140, 100195.70, 19.00, 4.806, 56
2021-05-10 06:55:16, 673944900, 13.90, 64.053, 100208.83, 19.00, 4.806, 58
2021-05-10 07:00:10, 673945200, 14.04, 63.479, 100241.44, 19.00, 4.806, 54
2021-05-10 07:05:10, 673945500, 14.13, 63.230, 100256.36, 19.00, 4.806, 61
2021-05-10 07:10:11, 673945800, 14.26, 63.013, 100243.67, 19.00, 4.806, 54
2021-05-10 07:15:08, 673946100, 14.30, 63.040, 100239.42, 19.25, 4.806, 59
2021-05-10 07:20:10, 673946400, 14.24, 62.966, 100229.69, 19.25, 4.806, 58
2021-05-10 07:25:09, 673946700, 14.40, 62.566, 100232.65, 19.50, 4.806, 56
2021-05-10 07:30:08, 673947000, 14.61, 61.696, 100246.86, 19.50, 4.806, 56
2021-05-10 07:35:09, 673947300, 14.83, 61.001, 100262.66, 19.50, 4.806, 58
2021-05-10 07:40:13, 673947600, 14.85, 60.775, 100276.16, 19.75, 4.806, 54
2021-05-10 07:45:09, 673947900, 14.85, 60.602, 100268.92, 19.75, 4.806, 58
2021-05-10 07:50:08, 673948200, 14.86, 60.440, 100287.44, 19.75, 4.806, 56
2021-05-10 07:55:10, 673948500, 15.06, 59.772, 100277.09, 19.75, 4.806, 61
2021-05-10 08:00:08, 673948800, 15.10, 59.399, 100271.38, 20.00, 4.806, 54
2021-05-10 08:05:12, 673949100, 15.20, 58.478, 100279.14, 20.00, 4.806, 58
2021-05-10 08:10:08, 673949400, 15.29, 57.794, 100284.88, 20.00, 4.806, 56
2021-05-10 08:15:08, 673949700, 15.39, 57.034, 100279.02, 20.25, 4.806, 54
2021-05-10 08:20:12, 673950000, 15.39, 55.827, 100260.00, 20.25, 4.806, 59
2021-05-10 08:25:08, 673950300, 15.74, 55.152, 100266.50, 20.50, 4.806, 54
2021-05-10 08:30:09, 673950600, 15.85, 54.676, 100280.69, 20.50, 4.806, 56
2021-05-10 08:35:09, 673950900, 15.94, 54.253, 100282.67, 20.75, 4.806, 54
2021-05-10 08:40:08, 673951200, 16.11, 53.814, 100281.92, 20.75, 4.806, 54
2021-05-10 08:45:10, 673951500, 16.33, 53.536, 100285.14, 21.00, 4.806, 53
2021-05-10 08:50:10, 673951800, 16.74, 52.723, 100303.05, 21.25, 4.806, 53
2021-05-10 08:55:10, 673952100, 16.98, 52.238, 100312.88, 21.50, 4.806, 56
2021-05-10 09:00:08, 673952400, 17.40, 51.228, 100300.93, 21.75, 4.806, 59
2021-05-10 09:05:08, 673952700, 17.74, 50.488, 100302.59, 21.75, 4.806, 59
2021-05-10 09:10:08, 673953000, 17.62, 50.540, 100316.94, 22.25, 4.806, 56
2021-05-10 09:15:10, 673953300, 18.25, 49.986, 100323.81, 22.25, 4.806, 56
2021-05-10 09:20:08, 673953600, 18.29, 49.453, 100328.06, 22.50, 4.806, 59
2021-05-10 09:25:10, 673953900, 18.30, 49.125, 100326.89, 22.75, 4.806, 54
2021-05-10 09:30:09, 673954200, 18.25, 48.691, 100333.45, 22.75, 4.806, 58
2021-05-10 09:35:10, 673954500, 18.37, 48.606, 100339.11, 23.00, 4.806, 58
2021-05-10 09:40:18, 673954800, 18.42, 48.612, 100345.86, 23.00, 4.791, 59
2021-05-10 09:45:12, 673955100, 18.52, 48.359, 100340.50, 23.25, 4.791, 56
2021-05-10 09:50:08, 673955400, 18.60, 48.050, 100344.04, 23.25, 4.791, 51
2021-05-10 09:55:13, 673955700, 18.74, 47.669, 100348.86, 23.25, 4.791, 59
2021-05-10 10:00:10, 673956000, 18.68, 47.278, 100352.91, 23.50, 4.791, 56
2021-05-10 10:05:08, 673956300, 18.65, 47.439, 100354.16, 23.50, 4.791, 56
2021-05-10 10:10:10, 673956600, 18.55, 48.076, 100365.47, 23.50, 4.791, 54
2021-05-10 10:15:08, 673956900, 18.71, 47.556, 100364.39, 23.50, 4.791, 54
2021-05-10 10:20:11, 673957200, 18.95, 47.230, 100374.63, 23.50, 4.791, 54
2021-05-10 10:25:10, 673957500, 19.03, 47.238, 100376.98, 23.75, 4.791, 54
2021-05-10 10:30:10, 673957800, 19.22, 46.863, 100381.63, 24.00, 4.791, 58
2021-05-10 10:35:08, 673958100, 19.42, 46.762, 100373.73, 24.00, 4.791, 54
2021-05-10 10:40:10, 673958400, 19.45, 47.020, 100373.50, 24.25, 4.791, 59
2021-05-10 10:45:10, 673958700, 20.03, 45.900, 100371.63, 24.25, 4.791, 58
2021-05-10 10:50:10, 673959000, 20.45, 44.332, 100373.83, 24.75, 4.791, 56
2021-05-10 10:55:10, 673959300, 20.66, 44.088, 100362.52, 25.00, 4.791, 51
2021-05-10 11:00:11, 673959600, 20.85, 43.577, 100355.09, 25.25, 4.791, 53
2021-05-10 11:05:11, 673959900, 20.93, 43.197, 100351.94, 25.50, 4.791, 56
2021-05-10 11:10:10, 673960200, 20.78, 43.315, 100356.61, 25.50, 4.791, 56
2021-05-10 11:15:10, 673960500, 20.93, 41.594, 100357.54, 25.50, 4.791, 56
2021-05-10 11:20:10, 673960800, 20.73, 41.386, 100344.55, 25.75, 4.791, 59
2021-05-10 11:25:08, 673961100, 20.80, 41.492, 100339.05, 25.50, 4.791, 56
2021-05-10 11:30:10, 673961400, 20.98, 41.709, 100327.56, 25.75, 4.791, 59
2021-05-10 11:35:08, 673961700, 21.23, 41.433, 100327.24, 25.75, 4.791, 58
2021-05-10 11:40:10, 673962000, 21.86, 40.904, 100330.28, 26.00, 4.791, 59
2021-05-10 11:45:10, 673962300, 22.27, 40.064, 100324.61, 26.25, 4.791, 54
2021-05-10 11:50:09, 673962600, 22.74, 39.296, 100325.66, 26.50, 4.791, 58
2021-05-10 11:55:08, 673962900, 22.94, 38.679, 100324.34, 26.75, 4.791, 58
2021-05-10 12:00:08, 673963200, 23.48, 37.679, 100313.55, 27.00, 4.791, 58
2021-05-10 12:05:14, 673963500, 24.18, 36.320, 100309.23, 27.50, 4.791, 51
2021-05-10 12:10:11, 673963800, 24.53, 34.930, 100302.19, 27.75, 4.791, 54
2021-05-10 12:15:08, 673964100, 24.99, 34.193, 100293.42, 28.25, 4.791, 54
2021-05-10 12:20:08, 673964400, 25.47, 34.073, 100292.89, 28.50, 4.791, 58
2021-05-10 12:25:09, 673964700, 25.26, 34.248, 100281.83, 28.75, 4.791, 59
2021-05-10 12:30:11, 673965000, 25.05, 34.388, 100293.06, 29.00, 4.791, 59
2021-05-10 12:35:08, 673965300, 25.12, 33.812, 100294.60, 29.00, 4.791, 53
2021-05-10 12:40:09, 673965600, 24.93, 33.786, 100288.76, 29.25, 4.791, 61
2021-05-10 12:45:10, 673965900, 24.60, 34.544, 100296.77, 29.25, 4.791, 61
2021-05-10 12:50:08, 673966200, 24.40, 35.455, 100307.18, 29.25, 4.791, 59
2021-05-10 12:55:10, 673966500, 24.11, 36.281, 100320.74, 29.00, 4.791, 58
2021-05-10 13:00:10, 673966800, 23.69, 36.916, 100313.84, 29.00, 4.791, 58
2021-05-10 13:05:10, 673967100, 23.77, 36.878, 100316.84, 28.75, 4.791, 56
2021-05-10 13:10:10, 673967400, 23.10, 37.869, 100321.92, 28.75, 4.791, 59
2021-05-10 13:15:08, 673967700, 23.43, 37.886, 100322.45, 28.75, 4.791, 59
2021-05-10 13:20:08, 673968000, 23.28, 37.517, 100317.65, 28.50, 4.791, 54
2021-05-10 13:25:08, 673968300, 23.19, 37.364, 100307.49, 28.50, 4.791, 58
2021-05-10 13:30:10, 673968600, 23.18, 37.274, 100335.70, 28.50, 4.791, 58
2021-05-10 13:35:09, 673968900, 23.26, 37.191, 100328.59, 28.50, 4.791, 53
2021-05-10 13:40:12, 673969200, 23.26, 37.191, 100327.45, 28.50, 4.791, 58
2021-05-10 13:45:08, 673969500, 23.97, 36.203, 100325.78, 28.50, 4.791, 58
2021-05-10 13:50:09, 673969800, 24.65, 35.419, 100330.86, 28.75, 4.791, 54
2021-05-10 13:55:10, 673970100, 25.36, 34.390, 100334.41, 29.00, 4.791, 56
2021-05-10 14:00:10, 673970400, 25.35, 34.276, 100348.69, 29.25, 4.791, 58
2021-05-10 14:05:08, 673970700, 25.84, 33.351, 100351.75, 29.75, 4.791, 58
2021-05-10 14:10:08, 673971000, 26.15, 33.070, 100337.06, 30.00, 4.791, 59
2021-05-10 14:15:10, 673971300, 25.89, 33.197, 100338.69, 30.00, 4.791, 58
2021-05-10 14:20:10, 673971600, 25.73, 33.096, 100329.31, 30.25, 4.791, 61
2021-05-10 14:25:08, 673971900, 25.96, 32.989, 100342.60, 30.25, 4.791, 58
2021-05-10 14:30:09, 673972200, 26.12, 32.979, 100334.59, 30.25, 4.791, 56
2021-05-10 14:35:10, 673972500, 25.70, 33.238, 100347.34, 30.25, 4.791, 54
2021-05-10 14:40:11, 673972800, 25.38, 33.696, 100323.42, 30.25, 4.791, 58
2021-05-10 14:45:09, 673973100, 25.18, 34.085, 100331.17, 30.25, 4.791, 56
2021-05-10 14:50:11, 673973400, 24.95, 34.593, 100312.64, 30.25, 4.791, 56
2021-05-10 14:55:08, 673973700, 24.86, 34.811, 100297.99, 30.00, 4.791, 53
2021-05-10 15:00:08, 673974000, 24.96, 34.348, 100311.01, 30.00, 4.791, 59
2021-05-10 15:05:08, 673974300, 24.65, 34.760, 100323.34, 30.00, 4.791, 53
2021-05-10 15:10:08, 673974600, 24.49, 34.837, 100298.50, 29.75, 4.791, 54
2021-05-10 15:15:11, 673974900, 24.72, 34.419, 100296.41, 29.75, 4.791, 54
2021-05-10 15:20:12, 673975200, 24.94, 34.256, 100285.66, 30.00, 4.791, 53
2021-05-10 15:25:08, 673975500, 24.74, 34.398, 100293.05, 30.00, 4.791, 51
2021-05-10 15:30:08, 673975800, 24.67, 34.382, 100299.13, 29.75, 4.791, 56
2021-05-10 15:35:13, 673976100, 24.53, 34.371, 100306.97, 29.75, 4.791, 61
2021-05-10 15:40:11, 673976400, 24.28, 33.938, 100289.55, 29.75, 4.791, 51
2021-05-10 15:45:09, 673976700, 24.03, 34.488, 100284.84, 29.50, 4.791, 56
2021-05-10 15:50:08, 673977000, 23.90, 35.271, 100285.84, 29.50, 4.791, 54
2021-05-10 15:55:08, 673977300, 23.58, 35.436, 100290.27, 29.50, 4.791, 58
2021-05-10 16:00:15, 673977600, 23.49, 35.417, 100295.80, 29.25, 4.791, 56
2021-05-10 16:05:11, 673977900, 23.26, 36.067, 100310.75, 29.00, 4.791, 53
2021-05-10 16:10:12, 673978200, 22.98, 36.946, 100321.35, 28.75, 4.791, 56
2021-05-10 16:15:11, 673978500, 22.73, 37.693, 100309.48, 28.75, 4.791, 56
2021-05-10 16:20:11, 673978800, 22.67, 38.010, 100325.55, 28.50, 4.791, 58
2021-05-10 16:25:08, 673979100, 22.62, 38.174, 100329.39, 28.25, 4.791, 56
2021-05-10 16:30:09, 673979400, 22.46, 38.104, 100330.25, 28.25, 4.791, 56
2021-05-10 16:35:10, 673979700, 22.24, 37.996, 100330.56, 28.00, 4.791, 54
2021-05-10 16:40:10, 673980000, 22.08, 37.361, 100335.47, 28.00, 4.791, 58
2021-05-10 16:45:08, 673980300, 21.99, 37.431, 100332.09, 27.75, 4.791, 59
2021-05-10 16:50:08, 673980600, 21.86, 37.887, 100337.65, 27.75, 4.791, 56
2021-05-10 16:55:15, 673980900, 21.61, 38.819, 100342.26, 27.50, 4.791, 56
2021-05-10 17:00:11, 673981200, 21.50, 38.599, 100352.91, 27.25, 4.791, 56
2021-05-10 17:05:09, 673981500, 21.47, 39.117, 100349.50, 27.25, 4.791, 53
2021-05-10 17:10:11, 673981800, 20.91, 39.500, 100369.23, 27.00, 4.791, 56
2021-05-10 17:15:10, 673982100, 21.78, 38.945, 100365.05, 27.00, 4.791, 54
2021-05-10 17:20:11, 673982400, 21.88, 38.610, 100367.94, 27.00, 4.791, 56
2021-05-10 17:25:10, 673982700, 21.85, 38.950, 100366.33, 27.00, 4.791, 56
2021-05-10 17:30:09, 673983000, 21.79, 38.336, 100389.27, 27.00, 4.791, 61
2021-05-10 17:35:10, 673983300, 21.47, 38.153, 100375.08, 27.00, 4.791, 56
2021-05-10 17:40:10, 673983600, 21.40, 38.213, 100378.47, 26.75, 4.791, 59
2021-05-10 17:45:10, 673983900, 21.21, 39.482, 100391.39, 26.75, 4.791, 58
2021-05-10 17:50:08, 673984200, 21.10, 40.922, 100398.91, 26.75, 4.791, 54
2021-05-10 17:55:08, 673984500, 20.88, 41.610, 100404.55, 26.50, 4.791, 56
2021-05-10 18:00:10, 673984800, 20.69, 42.754, 100414.81, 26.25, 4.791, 54
2021-05-10 18:05:10, 673985100, 20.59, 43.628, 100430.31, 26.25, 4.791, 54
2021-05-10 18:10:08, 673985400, 20.44, 44.043, 100436.50, 26.00, 4.791, 56
2021-05-10 18:15:11, 673985700, 20.29, 45.420, 100444.39, 26.00, 4.791, 58
2021-05-10 18:20:08, 673986000, 20.02, 47.013, 100453.80, 25.75, 4.791, 53
2021-05-10 18:25:08, 673986300, 19.87, 48.044, 100457.89, 25.75, 4.791, 54
2021-05-10 18:30:10, 673986600, 19.72, 49.150, 100456.77, 25.50, 4.791, 54
2021-05-10 18:35:08, 673986900, 19.59, 49.884, 100460.98, 25.50, 4.791, 54
2021-05-10 18:40:10, 673987200, 19.37, 50.762, 100460.17, 25.25, 4.791, 54
2021-05-10 18:45:08, 673987500, 19.13, 51.559, 100461.77, 25.00, 4.791, 54
2021-05-10 18:50:08, 673987800, 18.89, 52.420, 100456.91, 24.75, 4.791, 53
2021-05-10 18:55:11, 673988100, 18.67, 53.074, 100468.22, 24.50, 4.791, 53
2021-05-10 19:00:10, 673988400, 18.41, 53.360, 100477.75, 24.50, 4.791, 54
2021-05-10 19:05:10, 673988700, 18.18, 53.596, 100475.68, 24.25, 4.791, 54
2021-05-10 19:10:11, 673989000, 17.30, 54.702, 100489.45, 24.00, 4.791, 56
2021-05-10 19:15:08, 673989300, 17.77, 54.061, 100499.89, 23.50, 4.791, 54
2021-05-10 19:20:08, 673989600, 17.57, 54.211, 100516.67, 23.50, 4.791, 53
2021-05-10 19:25:08, 673989900, 17.30, 54.593, 100533.78, 23.25, 4.791, 54
2021-05-10 19:30:09, 673990200, 17.06, 54.990, 100543.01, 23.00, 4.791, 53
2021-05-10 19:35:09, 673990500, 16.82, 55.494, 100564.58, 22.75, 4.791, 53
2021-05-10 19:40:08, 673990800, 16.55, 55.941, 100564.83, 22.50, 4.791, 54
2021-05-10 19:45:10, 673991100, 16.39, 56.357, 100559.82, 22.25, 4.791, 54
2021-05-10 19:50:08, 673991400, 16.29, 56.442, 100559.53, 22.00, 4.806, 54
2021-05-10 19:55:12, 673991700, 16.09, 56.874, 100563.77, 22.00, 4.806, 54
2021-05-10 20:00:08, 673992000, 15.81, 57.416, 100562.20, 21.75, 4.806, 54
2021-05-10 20:05:08, 673992300, 15.65, 57.981, 100558.41, 21.50, 4.806, 45
2021-05-10 20:10:10, 673992600, 15.38, 58.272, 100568.60, 21.25, 4.806, 53
2021-05-10 20:15:08, 673992900, 15.17, 58.505, 100579.59, 21.00, 4.806, 56
2021-05-10 20:20:08, 673993200, 14.96, 58.868, 100583.60, 20.75, 4.806, 54
2021-05-10 20:25:10, 673993500, 14.83, 59.069, 100590.52, 20.50, 4.806, 56
2021-05-10 20:30:08, 673993800, 14.70, 59.182, 100593.69, 20.50, 4.806, 58
2021-05-10 20:35:11, 673994100, 14.51, 59.872, 100599.61, 20.25, 4.806, 54
2021-05-10 20:40:08, 673994400, 14.33, 60.400, 100602.16, 20.00, 4.806, 56
2021-05-10 20:45:08, 673994700, 14.23, 60.800, 100598.95, 20.00, 4.806, 56
2021-05-10 20:50:11, 673995000, 14.05, 61.229, 100606.89, 19.75, 4.806, 56
2021-05-10 20:55:10, 673995300, 13.85, 61.655, 100615.95, 19.50, 4.806, 56
2021-05-10 21:00:12, 673995600, 13.72, 61.831, 100618.86, 19.50, 4.806, 54
2021-05-10 21:05:10, 673995900, 13.50, 62.298, 100634.17, 19.25, 4.806, 58
2021-05-10 21:10:08, 673996200, 12.84, 63.628, 100644.84, 19.25, 4.806, 58
2021-05-10 21:15:10, 673996500, 13.48, 62.910, 100645.15, 18.75, 4.806, 58
2021-05-10 21:20:08, 673996800, 13.36, 63.067, 100641.95, 18.75, 4.806, 56
2021-05-10 21:25:09, 673997100, 13.31, 63.156, 100634.44, 18.50, 4.806, 58
2021-05-10 21:30:11, 673997400, 13.11, 63.668, 100652.98, 18.50, 4.806, 58
2021-05-10 21:35:09, 673997700, 13.01, 63.762, 100647.33, 18.25, 4.806, 51
2021-05-10 21:40:10, 673998000, 12.93, 64.095, 100647.96, 18.25, 4.806, 58
2021-05-10 21:45:10, 673998300, 12.83, 64.620, 100657.48, 18.00, 4.806, 59
2021-05-10 21:50:10, 673998600, 12.76, 65.073, 100662.13, 18.00, 4.806, 59
2021-05-10 21:55:10, 673998900, 12.68, 65.524, 100659.95, 18.00, 4.806, 56
2021-05-10 22:00:10, 673999200, 12.59, 65.803, 100653.00, 17.75, 4.806, 59
2021-05-10 22:05:10, 673999500, 12.47, 66.107, 100641.79, 17.75, 4.806, 59
2021-05-10 22:10:09, 673999800, 12.45, 65.976, 100637.59, 17.75, 4.806, 56
2021-05-10 22:15:08, 674000100, 12.41, 66.034, 100652.66, 17.75, 4.806, 54
2021-05-10 22:20:09, 674000400, 12.35, 66.080, 100653.02, 17.50, 4.806, 56
2021-05-10 22:25:11, 674000700, 12.24, 66.170, 100653.63, 17.50, 4.806, 58
2021-05-10 22:30:08, 674001000, 12.17, 66.074, 100645.23, 17.50, 4.806, 58
2021-05-10 22:35:09, 674001300, 12.01, 66.371, 100651.81, 17.25, 4.806, 56
2021-05-10 22:40:09, 674001600, 11.97, 66.376, 100664.31, 17.25, 4.806, 58
2021-05-10 22:45:08, 674001900, 12.04, 65.978, 100672.38, 17.25, 4.806, 54
2021-05-10 22:50:09, 674002200, 11.86, 66.393, 100673.03, 17.25, 4.806, 53
2021-05-10 22:55:08, 674002500, 11.69, 66.818, 100677.97, 17.00, 4.806, 56
2021-05-10 23:00:11, 674002800, 11.73, 66.684, 100690.23, 17.00, 4.806, 56
2021-05-10 23:05:08, 674003100, 11.85, 66.402, 100688.19, 17.00, 4.806, 56
2021-05-10 23:10:08, 674003400, 11.17, 67.663, 100690.44, 17.00, 4.806, 48
2021-05-10 23:15:14, 674003700, 11.86, 66.671, 100695.02, 16.75, 4.806, 54
2021-05-10 23:20:17, 674004000, 11.86, 66.435, 100698.61, 17.00, 4.806, 54
2021-05-10 23:25:10, 674004300, 11.85, 66.080, 100693.31, 16.75, 4.806, 56
2021-05-10 23:30:09, 674004600, 11.78, 65.854, 100700.47, 16.75, 4.806, 56
2021-05-10 23:35:09, 674004900, 11.72, 65.617, 100715.06, 16.75, 4.806, 56
2021-05-10 23:40:12, 674005200, 11.63, 65.400, 100704.27, 16.75, 4.806, 54
2021-05-10 23:45:11, 674005500, 11.52, 65.438, 100697.07, 16.75, 4.806, 48
2021-05-10 23:50:09, 674005800, 11.44, 65.093, 100691.03, 16.75, 4.806, 56
2021-05-10 23:55:10, 674006100, 11.41, 64.840, 100692.27, 16.50, 4.806, 58
2021-05-11 00:00:09, 674006400, 11.21, 65.166, 100684.95, 16.25, 4.806, 58
2021-05-11 00:05:11, 674006700, 11.15, 65.255, 100694.53, 16.25, 4.806, 56
2021-05-11 00:10:18, 674007000, 11.08, 65.458, 100708.58, 16.25, 4.806, 54
2021-05-11 00:15:11, 674007300, 11.02, 65.728, 100706.58, 16.25, 4.806, 56
2021-05-11 00:20:08, 674007600, 10.90, 66.182, 100703.33, 16.25, 4.806, 56
2021-05-11 00:25:08, 674007900, 10.80, 66.446, 100692.92, 16.00, 4.806, 58
2021-05-11 00:30:09, 674008200, 10.67, 66.610, 100688.72, 16.00, 4.806, 58
2021-05-11 00:35:08, 674008500, 10.59, 66.845, 100679.49, 16.00, 4.806, 54
2021-05-11 00:40:10, 674008800, 10.47, 66.921, 100671.41, 15.75, 4.806, 58
2021-05-11 00:45:10, 674009100, 10.43, 66.917, 100671.68, 15.75, 4.806, 58
2021-05-11 00:50:09, 674009400, 10.37, 67.057, 100672.05, 15.50, 4.806, 56
2021-05-11 00:55:16, 674009700, 10.33, 67.125, 100668.33, 15.50, 4.806, 58
2021-05-11 01:00:08, 674010000, 10.27, 67.213, 100672.27, 15.50, 4.806, 56
2021-05-11 01:05:10, 674010300, 10.24, 67.153, 100666.19, 15.50, 4.806, 56
2021-05-11 01:10:13, 674010600, 10.29, 66.989, 100659.50, 15.25, 4.806, 58
2021-05-11 01:15:09, 674010900, 10.10, 67.700, 100654.55, 15.25, 4.806, 56
2021-05-11 01:20:10, 674011200, 10.05, 67.982, 100656.00, 15.25, 4.806, 54
2021-05-11 01:25:14, 674011500, 10.09, 67.861, 100656.95, 15.25, 4.806, 58
2021-05-11 01:30:09, 674011800, 9.99, 68.079, 100660.13, 15.25, 4.806, 56
2021-05-11 01:35:11, 674012100, 9.85, 68.464, 100652.42, 15.25, 4.806, 56
2021-05-11 01:40:15, 674012400, 9.88, 68.641, 100637.34, 15.25, 4.806, 56
2021-05-11 01:45:08, 674012700, 9.81, 68.897, 100637.13, 15.25, 4.806, 58
2021-05-11 01:50:12, 674013000, 9.90, 68.792, 100649.84, 15.25, 4.806, 56
2021-05-11 01:55:11, 674013300, 9.90, 68.781, 100653.91, 15.00, 4.806, 58
2021-05-11 02:00:09, 674013600, 9.79, 69.151, 100675.39, 15.25, 4.806, 54
2021-05-11 02:05:10, 674013900, 9.83, 69.081, 100691.69, 15.25, 4.806, 56
2021-05-11 02:10:09, 674014200, 9.86, 69.289, 100682.65, 15.00, 4.806, 56
2021-05-11 02:15:10, 674014500, 9.80, 69.782, 100678.16, 15.25, 4.806, 53
2021-05-11 02:20:09, 674014800, 9.86, 69.740, 100683.48, 15.00, 4.806, 58
2021-05-11 02:25:16, 674015100, 9.96, 69.723, 100677.28, 15.00, 4.806, 54
2021-05-11 02:30:14, 674015400, 9.93, 70.009, 100678.94, 15.25, 4.806, 56
2021-05-11 02:35:09, 674015700, 9.98, 70.090, 100691.61, 15.25, 4.806, 56
2021-05-11 02:40:14, 674016000, 10.05, 70.037, 100697.44, 15.25, 4.806, 58
2021-05-11 02:45:08, 674016300, 9.95, 70.353, 100695.55, 15.25, 4.806, 58
2021-05-11 02:50:09, 674016600, 9.98, 70.539, 100697.62, 15.00, 4.806, 59
2021-05-11 02:55:08, 674016900, 9.93, 70.647, 100695.85, 15.25, 4.806, 58
2021-05-11 03:00:10, 674017200, 9.93, 70.586, 100688.45, 15.00, 4.806, 59
2021-05-11 03:05:09, 674017500, 9.81, 70.992, 100695.50, 15.00, 4.806, 58
2021-05-11 03:10:08, 674017800, 9.32, 71.831, 100707.89, 15.00, 4.806, 58
2021-05-11 03:15:08, 674018100, 10.21, 70.566, 100702.84, 15.00, 4.806, 54
2021-05-11 03:20:09, 674018400, 10.27, 70.094, 100713.17, 15.00, 4.806, 58
2021-05-11 03:25:08, 674018700, 10.24, 69.982, 100712.70, 15.00, 4.806, 58
2021-05-11 03:30:09, 674019000, 10.24, 69.832, 100728.99, 15.25, 4.806, 56
2021-05-11 03:35:10, 674019300, 10.22, 69.829, 100746.48, 15.00, 4.806, 56
2021-05-11 03:40:10, 674019600, 10.21, 69.721, 100757.02, 15.00, 4.806, 54
2021-05-11 03:45:10, 674019900, 10.23, 69.638, 100765.39, 15.25, 4.806, 59
2021-05-11 03:50:09, 674020200, 10.22, 69.572, 100768.09, 15.25, 4.806, 56
2021-05-11 03:55:08, 674020500, 10.22, 69.518, 100777.48, 15.25, 4.806, 58
2021-05-11 04:00:10, 674020800, 10.22, 69.486, 100780.53, 15.25, 4.806, 58
2021-05-11 04:05:10, 674021100, 10.25, 69.448, 100786.58, 15.25, 4.806, 58
2021-05-11 04:10:08, 674021400, 10.22, 69.422, 100797.46, 15.25, 4.806, 56
2021-05-11 04:15:09, 674021700, 10.21, 69.389, 100789.90, 15.25, 4.806, 59
2021-05-11 04:20:09, 674022000, 10.25, 69.224, 100789.02, 15.25, 4.806, 58
2021-05-11 04:25:08, 674022300, 10.21, 69.153, 100777.12, 15.25, 4.806, 59
2021-05-11 04:30:10, 674022600, 10.17, 69.199, 100789.67, 15.25, 4.806, 58
2021-05-11 04:35:11, 674022900, 10.15, 68.918, 100792.66, 15.25, 4.806, 58
2021-05-11 04:40:10, 674023200, 10.10, 68.846, 100785.58, 15.25, 4.806, 59
2021-05-11 04:45:09, 674023500, 10.08, 69.004, 100771.59, 15.25, 4.806, 58
2021-05-11 04:50:10, 674023800, 9.99, 69.236, 100778.19, 15.00, 4.806, 54
2021-05-11 04:55:10, 674024100, 9.98, 69.235, 100787.82, 15.00, 4.806, 58
2021-05-11 05:00:08, 674024400, 9.95, 69.142, 100791.38, 15.00, 4.806, 58
2021-05-11 05:05:15, 674024700, 9.90, 69.455, 100793.88, 15.00, 4.806, 59
2021-05-11 05:10:15, 674025000, 9.85, 69.620, 100798.47, 15.00, 4.806, 53
2021-05-11 05:15:08, 674025300, 9.84, 69.598, 100810.00, 15.00, 4.806, 58
2021-05-11 05:20:10, 674025600, 9.85, 69.490, 100803.14, 15.00, 4.806, 58
2021-05-11 05:25:09, 674025900, 9.84, 69.448, 100813.61, 15.00, 4.806, 58
2021-05-11 05:30:08, 674026200, 9.87, 69.536, 100820.31, 15.00, 4.806, 59
2021-05-11 05:35:12, 674026500, 9.84, 69.544, 100822.61, 15.00, 4.806, 59
2021-05-11 05:40:10, 674026800, 9.86, 69.547, 100819.60, 15.00, 4.806, 58
2021-05-11 05:45:12, 674027100, 9.90, 69.799, 100829.61, 15.00, 4.806, 56
2021-05-11 05:50:09, 674027400, 9.91, 69.929, 100836.56, 15.00, 4.806, 58
2021-05-11 05:55:12, 674027700, 10.15, 69.335, 100833.48, 15.00, 4.806, 56
2021-05-11 06:00:15, 674028000, 10.27, 69.011, 100841.02, 15.00, 4.806, 54
2021-05-11 06:05:11, 674028300, 10.39, 69.096, 100855.11, 15.25, 4.806, 56
2021-05-11 06:10:08, 674028600, 10.64, 68.642, 100855.74, 15.25, 4.806, 56
2021-05-11 06:15:16, 674028900, 11.05, 67.881, 100850.48, 15.50, 4.806, 54
2021-05-11 06:20:09, 674029200, 11.51, 66.544, 100840.77, 15.50, 4.806, 58
2021-05-11 06:25:10, 674029500, 12.12, 65.193, 100840.13, 16.00, 4.806, 58
2021-05-11 06:30:10, 674029800, 12.80, 63.537, 100845.83, 16.25, 4.806, 58
2021-05-11 06:35:08, 674030100, 13.42, 61.572, 100839.20, 16.75, 4.806, 56
2021-05-11 06:40:09, 674030400, 14.06, 60.417, 100844.56, 17.00, 4.806, 58
2021-05-11 06:45:08, 674030700, 14.80, 58.706, 100845.59, 17.50, 4.806, 56
2021-05-11 06:50:11, 674031000, 15.59, 57.484, 100848.88, 18.00, 4.806, 54
2021-05-11 06:55:09, 674031300, 16.38, 56.149, 100848.34, 18.50, 4.806, 58
2021-05-11 07:00:10, 674031600, 17.17, 55.069, 100849.07, 19.25, 4.806, 58
2021-05-11 07:05:16, 674031900, 17.86, 53.732, 100847.48, 19.75, 4.806, 58
2021-05-11 07:10:12, 674032200, 17.90, 51.592, 100841.05, 20.50, 4.806, 56
2021-05-11 07:15:10, 674032500, 19.01, 48.754, 100844.80, 20.75, 4.806, 61
2021-05-11 07:20:14, 674032800, 19.59, 43.177, 100841.83, 21.50, 4.806, 58
2021-05-11 07:25:14, 674033100, 20.10, 42.543, 100840.63, 22.00, 4.806, 59
2021-05-11 07:30:11, 674033400, 20.62, 42.283, 100851.78, 22.50, 4.806, 56
2021-05-11 07:35:10, 674033700, 21.05, 40.863, 100858.28, 23.00, 4.806, 54
2021-05-11 07:40:10, 674034000, 21.36, 39.196, 100864.14, 23.50, 4.806, 56
2021-05-11 07:45:09, 674034300, 21.71, 35.831, 100852.53, 24.00, 4.806, 56
2021-05-11 07:50:09, 674034600, 22.05, 35.515, 100864.73, 24.50, 4.806, 59
2021-05-11 07:55:09, 674034900, 22.37, 34.673, 100865.98, 24.75, 4.806, 59
2021-05-11 08:00:08, 674035200, 22.51, 33.393, 100873.93, 25.25, 4.806, 56
2021-05-11 08:05:09, 674035500, 22.66, 32.702, 100872.68, 25.50, 4.806, 56
2021-05-11 08:10:08, 674035800, 22.80, 32.735, 100881.23, 25.75, 4.806, 59
2021-05-11 08:15:09, 674036100, 22.84, 32.794, 100875.31, 26.00, 4.806, 56
2021-05-11 08:20:09, 674036400, 22.89, 31.594, 100869.18, 26.25, 4.791, 58
2021-05-11 08:25:10, 674036700, 23.07, 30.637, 100870.15, 26.50, 4.791, 56
2021-05-11 08:30:11, 674037000, 23.17, 31.134, 100871.13, 26.75, 4.791, 54
2021-05-11 08:35:10, 674037300, 23.19, 31.393, 100869.00, 26.75, 4.791, 54
2021-05-11 08:40:11, 674037600, 23.12, 31.465, 100872.45, 27.00, 4.791, 56
2021-05-11 08:45:09, 674037900, 22.91, 31.684, 100864.77, 27.00, 4.791, 54
2021-05-11 08:50:10, 674038200, 22.88, 31.404, 100873.44, 27.25, 4.791, 51
2021-05-11 08:55:12, 674038500, 23.02, 31.849, 100851.05, 27.25, 4.791, 53
2021-05-11 09:00:10, 674038800, 23.15, 31.178, 100847.31, 27.25, 4.791, 54
2021-05-11 09:05:10, 674039100, 23.27, 30.985, 100848.22, 27.50, 4.791, 56
2021-05-11 09:10:12, 674039400, 23.29, 30.707, 100844.03, 27.50, 4.791, 59
2021-05-11 09:15:08, 674039700, 22.94, 30.649, 100842.94, 27.75, 4.791, 58
2021-05-11 09:20:08, 674040000, 23.02, 30.688, 100841.67, 27.75, 4.791, 58
2021-05-11 09:25:12, 674040300, 22.99, 31.076, 100826.08, 27.50, 4.791, 58
2021-05-11 09:30:10, 674040600, 22.83, 31.210, 100835.93, 27.75, 4.791, 56
2021-05-11 09:35:10, 674040900, 22.60, 31.439, 100833.84, 27.75, 4.791, 59
2021-05-11 09:40:11, 674041200, 22.68, 31.178, 100826.98, 27.75, 4.791, 59
2021-05-11 09:45:14, 674041500, 22.55, 31.459, 100832.90, 27.50, 4.791, 48
2021-05-11 09:50:09, 674041800, 22.70, 31.502, 100834.81, 27.50, 4.791, 59
2021-05-11 09:55:12, 674042100, 22.63, 32.087, 100838.28, 27.75, 4.791, 54
2021-05-11 10:00:08, 674042400, 22.89, 31.582, 100835.02, 27.75, 4.791, 58
2021-05-11 10:05:08, 674042700, 22.95, 32.412, 100831.61, 27.75, 4.791, 59
2021-05-11 10:10:08, 674043000, 22.98, 33.283, 100821.83, 27.75, 4.791, 56
2021-05-11 10:15:08, 674043300, 22.73, 33.108, 100837.19, 28.00, 4.791, 56
2021-05-11 10:20:10, 674043600, 22.75, 32.275, 100825.46, 28.00, 4.791, 58
2021-05-11 10:25:08, 674043900, 22.97, 32.124, 100813.05, 28.00, 4.791, 56
2021-05-11 10:30:10, 674044200, 22.77, 32.743, 100809.69, 28.00, 4.791, 56
2021-05-11 10:35:23, 674044500, 23.11, 33.081, 100798.05, 28.00, 4.791, 61
2021-05-11 10:40:09, 674044800, 23.06, 32.955, 100800.02, 28.25, 4.791, 56
2021-05-11 10:45:08, 674045100, 23.06, 32.608, 100799.77, 28.25, 4.791, 56
2021-05-11 10:50:10, 674045400, 23.20, 32.452, 100786.77, 28.25, 4.791, 59
2021-05-11 10:55:08, 674045700, 23.25, 32.467, 100775.16, 28.25, 4.791, 54
2021-05-11 11:00:10, 674046000, 23.23, 31.997, 100771.94, 28.25, 4.791, 58
2021-05-11 11:05:14, 674046300, 23.22, 31.584, 100749.23, 28.25, 4.791, 53
2021-05-11 11:10:08, 674046600, 22.84, 31.412, 100750.34, 28.50, 4.791, 59
2021-05-11 11:15:11, 674046900, 23.56, 31.062, 100734.85, 28.25, 4.791, 61
2021-05-11 11:20:09, 674047200, 23.91, 30.337, 100737.92, 28.50, 4.791, 59
2021-05-11 11:25:08, 674047500, 24.41, 30.113, 100737.83, 28.75, 4.791, 59
2021-05-11 11:30:08, 674047800, 25.05, 28.968, 100725.89, 29.00, 4.791, 58
2021-05-11 11:35:08, 674048100, 26.07, 28.315, 100735.75, 29.50, 4.791, 56
2021-05-11 11:40:08, 674048400, 26.96, 27.426, 100702.95, 30.00, 4.791, 56
2021-05-11 11:45:10, 674048700, 27.73, 26.073, 100701.84, 30.50, 4.791, 59
2021-05-11 11:50:10, 674049000, 27.94, 26.300, 100699.36, 30.75, 4.791, 56
2021-05-11 11:55:11, 674049300, 27.90, 25.926, 100688.21, 31.25, 4.791, 54
2021-05-11 12:00:09, 674049600, 27.49, 26.273, 100681.57, 31.25, 4.791, 56
2021-05-11 12:05:09, 674049900, 27.56, 26.809, 100670.61, 31.50, 4.791, 59
2021-05-11 12:10:11, 674050200, 28.26, 26.499, 100659.05, 31.50, 4.791, 58
2021-05-11 12:15:11, 674050500, 28.17, 25.794, 100662.51, 32.00, 4.791, 54
2021-05-11 12:20:08, 674050800, 27.75, 26.673, 100674.78, 32.00, 4.791, 58
2021-05-11 12:25:13, 674051100, 27.24, 27.409, 100674.36, 31.75, 4.791, 56
2021-05-11 12:30:11, 674051400, 26.74, 28.549, 100681.05, 31.75, 4.791, 53
2021-05-11 12:35:12, 674051700, 26.23, 29.393, 100682.10, 31.50, 4.791, 54
2021-05-11 12:40:11, 674052000, 25.72, 29.595, 100681.25, 31.25, 4.791, 56
2021-05-11 12:45:11, 674052300, 25.28, 29.779, 100679.02, 31.00, 4.791, 51
2021-05-11 12:50:09, 674052600, 24.85, 30.266, 100669.86, 30.75, 4.791, 53
2021-05-11 12:55:12, 674052900, 24.70, 30.524, 100672.82, 30.50, 4.791, 59
2021-05-11 13:00:09, 674053200, 24.60, 30.987, 100684.06, 30.25, 4.791, 54
2021-05-11 13:05:16, 674053500, 24.59, 30.964, 100687.26, 30.00, 4.791, 56
2021-05-11 13:10:14, 674053800, 24.37, 31.374, 100692.95, 30.00, 4.791, 45
2021-05-11 13:15:10, 674054100, 24.18, 32.043, 100687.95, 29.75, 4.791, 58
2021-05-11 13:20:09, 674054400, 24.00, 32.923, 100677.55, 29.75, 4.791, 51
2021-05-11 13:25:16, 674054700, 23.75, 33.676, 100685.74, 29.50, 4.791, 56
2021-05-11 13:30:11, 674055000, 23.54, 33.536, 100678.33, 29.25, 4.791, 58
2021-05-11 13:35:16, 674055300, 23.68, 32.297, 100670.53, 29.25, 4.791, 59
2021-05-11 13:40:11, 674055600, 23.82, 31.492, 100663.89, 29.25, 4.791, 58
2021-05-11 13:45:09, 674055900, 24.64, 30.688, 100666.62, 29.25, 4.791, 53
2021-05-11 13:50:09, 674056200, 25.92, 28.879, 100661.16, 29.50, 4.791, 59
2021-05-11 13:55:08, 674056500, 25.88, 28.584, 100659.03, 30.00, 4.791, 56
2021-05-11 14:00:09, 674056800, 25.63, 28.735, 100655.77, 30.25, 4.791, 59
2021-05-11 14:05:12, 674057100, 25.19, 29.526, 100662.08, 30.25, 4.791, 61
2021-05-11 14:10:12, 674057400, 24.90, 30.001, 100663.41, 30.00, 4.791, 53
2021-05-11 14:15:10, 674057700, 24.53, 30.457, 100661.48, 29.75, 4.791, 61
2021-05-11 14:20:20, 674058000, 23.94, 31.165, 100666.75, 29.75, 4.791, 56
2021-05-11 14:25:14, 674058300, 23.63, 31.267, 100671.14, 29.50, 4.791, 59
2021-05-11 14:30:14, 674058600, 23.32, 31.680, 100673.45, 29.25, 4.791, 58
2021-05-11 14:35:08, 674058900, 23.14, 32.146, 100678.25, 29.00, 4.791, 56
2021-05-11 14:40:09, 674059200, 22.82, 32.893, 100668.94, 28.75, 4.791, 53
2021-05-11 14:45:08, 674059500, 22.49, 33.381, 100656.67, 28.50, 4.791, 56
2021-05-11 14:50:08, 674059800, 22.27, 34.242, 100655.59, 28.25, 4.791, 56
2021-05-11 14:55:13, 674060100, 22.05, 35.081, 100651.75, 28.00, 4.791, 58
2021-05-11 15:00:12, 674060400, 21.78, 35.560, 100646.31, 27.75, 4.791, 58
2021-05-11 15:05:17, 674060700, 21.55, 35.974, 100658.45, 27.50, 4.791, 51
2021-05-11 15:10:12, 674061000, 20.67, 36.845, 100667.39, 27.25, 4.791, 56
2021-05-11 15:15:13, 674061300, 21.31, 35.833, 100668.70, 27.00, 4.791, 58
2021-05-11 15:20:09, 674061600, 21.23, 36.125, 100661.59, 26.75, 4.791, 56
2021-05-11 15:25:11, 674061900, 20.98, 36.194, 100662.40, 26.75, 4.791, 51
2021-05-11 15:30:09, 674062200, 21.00, 35.741, 100659.33, 26.50, 4.791, 58
2021-05-11 15:35:09, 674062500, 21.10, 35.384, 100653.20, 26.50, 4.791, 58
2021-05-11 15:40:10, 674062800, 21.21, 35.159, 100643.16, 26.50, 4.791, 58
2021-05-11 15:45:12, 674063100, 21.08, 35.648, 100649.53, 26.50, 4.791, 54
2021-05-11 15:50:24, 674063400, 21.25, 35.296, 100642.16, 26.25, 4.791, 48
2021-05-11 15:55:16, 674063700, 21.34, 35.779, 100642.95, 26.50, 4.791, 48
2021-05-11 16:00:10, 674064000, 21.33, 36.323, 100642.55, 26.50, 4.791, 56
2021-05-11 16:05:08, 674064300, 21.37, 36.603, 100639.41, 26.50, 4.791, 53
2021-05-11 16:10:19, 674064600, 21.34, 37.144, 100640.91, 26.50, 4.791, 58
2021-05-11 16:15:10, 674064900, 21.28, 37.172, 100642.02, 26.50, 4.791, 51
2021-05-11 16:20:12, 674065200, 21.33, 36.921, 100627.68, 26.50, 4.791, 56
2021-05-11 16:25:10, 674065500, 21.45, 36.754, 100630.11, 26.50, 4.791, 51
2021-05-11 16:30:14, 674065800, 21.51, 36.370, 100620.10, 26.50, 4.791, 56
2021-05-11 16:35:12, 674066100, 21.24, 36.869, 100631.27, 26.50, 4.791, 58
2021-05-11 16:40:11, 674066400, 21.31, 37.152, 100631.05, 26.50, 4.791, 53
2021-05-11 16:45:09, 674066700, 21.18, 37.828, 100623.77, 26.50, 4.791, 56
2021-05-11 16:50:23, 674067000, 21.17, 37.982, 100618.56, 26.50, 4.791, 53
2021-05-11 16:55:13, 674067300, 21.09, 38.153, 100625.16, 26.50, 4.791, 51
2021-05-11 17:00:10, 674067600, 21.04, 38.681, 100630.66, 26.50, 4.791, 53
2021-05-11 17:05:14, 674067900, 20.91, 38.503, 100628.28, 26.25, 4.791, 58
2021-05-11 17:10:12, 674068200, 20.78, 38.780, 100623.41, 26.25, 4.791, 53
2021-05-11 17:15:14, 674068500, 20.76, 39.321, 100620.78, 26.00, 4.791, 54
2021-05-11 17:20:09, 674068800, 20.77, 40.030, 100623.16, 26.00, 4.791, 51
2021-05-11 17:25:10, 674069100, 20.69, 40.907, 100626.48, 26.00, 4.791, 54
2021-05-11 17:30:12, 674069400, 20.53, 41.401, 100632.31, 26.00, 4.791, 54
2021-05-11 17:35:12, 674069700, 20.51, 41.410, 100629.99, 26.00, 4.791, 53
2021-05-11 17:40:09, 674070000, 20.43, 41.326, 100634.01, 25.75, 4.791, 53
2021-05-11 17:45:14, 674070300, 20.38, 41.973, 100636.84, 25.75, 4.791, 53
2021-05-11 17:50:12, 674070600, 20.31, 42.751, 100647.48, 25.75, 4.791, 53
2021-05-11 17:55:16, 674070900, 20.19, 43.743, 100644.66, 25.75, 4.791, 54
2021-05-11 18:00:11, 674071200, 20.06, 44.437, 100649.48, 25.50, 4.791, 54
2021-05-11 18:05:14, 674071500, 20.00, 45.302, 100639.18, 25.25, 4.791, 53
2021-05-11 18:10:28, 674071800, 19.87, 45.796, 100640.80, 25.25, 4.791, 53
2021-05-11 18:15:13, 674072100, 19.80, 45.942, 100642.43, 25.25, 4.791, 53
2021-05-11 18:20:14, 674072400, 19.70, 46.406, 100649.61, 25.25, 4.791, 53
2021-05-11 18:25:15, 674072700, 19.62, 47.004, 100656.05, 25.25, 4.791, 53
2021-05-11 18:30:09, 674073000, 19.53, 47.842, 100671.03, 25.00, 4.791, 54
2021-05-11 18:35:15, 674073300, 19.26, 48.793, 100671.17, 24.75, 4.791, 56
2021-05-11 18:40:11, 674073600, 19.11, 46.235, 100681.34, 24.75, 4.791, 54
2021-05-11 18:45:19, 674073900, 19.00, 42.195, 100677.45, 24.75, 4.791, 56
2021-05-11 18:50:16, 674074200, 18.90, 40.191, 100689.38, 24.50, 4.791, 53
2021-05-11 18:55:09, 674074500, 18.74, 39.352, 100695.14, 24.25, 4.791, 56
2021-05-11 19:00:09, 674074800, 18.64, 39.299, 100697.36, 24.25, 4.791, 53
2021-05-11 19:05:13, 674075100, 18.55, 39.246, 100715.03, 24.25, 4.791, 58
2021-05-11 19:10:09, 674075400, 17.91, 40.486, 100730.98, 24.00, 4.791, 54
2021-05-11 19:15:10, 674075700, 18.60, 40.595, 100734.94, 23.75, 4.791, 56
2021-05-11 19:20:10, 674076000, 18.66, 40.864, 100746.55, 23.75, 4.791, 54
2021-05-11 19:25:11, 674076300, 18.56, 41.394, 100738.92, 23.75, 4.791, 51
2021-05-11 19:30:12, 674076600, 18.50, 41.840, 100748.86, 23.75, 4.791, 51
2021-05-11 19:35:13, 674076900, 18.37, 42.784, 100746.84, 23.75, 4.806, 53
2021-05-11 19:40:09, 674077200, 18.25, 43.629, 100755.06, 23.50, 4.791, 50
2021-05-11 19:45:09, 674077500, 18.12, 44.331, 100778.22, 23.50, 4.791, 53
2021-05-11 19:50:11, 674077800, 17.90, 45.614, 100778.53, 23.50, 4.791, 53
2021-05-11 19:55:10, 674078100, 17.83, 46.332, 100778.69, 23.50, 4.791, 54
2021-05-11 20:00:10, 674078400, 17.67, 47.017, 100775.22, 23.25, 4.791, 53
2021-05-11 20:05:07, 674078700, 17.51, 47.854, 100785.12, 23.00, 4.791, 53
2021-05-11 20:10:13, 674079000, 17.34, 49.282, 100784.93, 22.75, 4.791, 54
2021-05-11 20:15:07, 674079300, 17.17, 50.105, 100793.05, 22.75, 4.791, 51
2021-05-11 20:20:08, 674079600, 17.05, 50.835, 100808.00, 22.75, 4.791, 53
2021-05-11 20:25:09, 674079900, 16.85, 51.315, 100823.45, 22.50, 4.791, 53
2021-05-11 20:30:11, 674080200, 16.64, 51.729, 100830.23, 22.25, 4.791, 53
2021-05-11 20:35:11, 674080500, 16.51, 52.183, 100837.98, 22.25, 4.791, 51
2021-05-11 20:40:10, 674080800, 16.34, 52.184, 100845.39, 22.00, 4.791, 53
2021-05-11 20:45:11, 674081100, 16.05, 52.543, 100847.91, 21.75, 4.806, 51
2021-05-11 20:50:10, 674081400, 15.99, 52.285, 100850.69, 21.75, 4.806, 53
2021-05-11 20:55:15, 674081700, 15.78, 52.717, 100849.20, 21.50, 4.806, 53
2021-05-11 21:00:09, 674082000, 15.64, 53.049, 100862.24, 21.50, 4.806, 50
2021-05-11 21:05:10, 674082300, 15.52, 53.851, 100861.36, 21.25, 4.806, 51
2021-05-11 21:10:09, 674082600, 14.76, 55.347, 100876.41, 21.00, 4.806, 51
2021-05-11 21:15:08, 674082900, 15.35, 55.050, 100869.38, 20.75, 4.806, 53
2021-05-11 21:20:10, 674083200, 15.21, 55.119, 100869.88, 20.75, 4.806, 51
2021-05-11 21:25:10, 674083500, 15.22, 54.849, 100869.59, 20.50, 4.806, 54
2021-05-11 21:30:09, 674083800, 15.05, 54.209, 100877.25, 20.50, 4.806, 54
2021-05-11 21:35:14, 674084100, 15.12, 53.891, 100879.84, 20.50, 4.806, 53
2021-05-11 21:40:09, 674084400, 14.94, 54.367, 100879.63, 20.50, 4.806, 53
2021-05-11 21:45:08, 674084700, 14.90, 54.113, 100895.83, 20.50, 4.806, 51
2021-05-11 21:50:11, 674085000, 14.84, 52.758, 100905.47, 20.25, 4.806, 53
2021-05-11 21:55:10, 674085300, 14.70, 49.674, 100920.08, 20.25, 4.806, 51
2021-05-11 22:00:10, 674085600, 14.83, 46.008, 100926.59, 20.00, 4.806, 53
2021-05-11 22:05:08, 674085900, 14.85, 44.015, 100939.38, 20.25, 4.806, 51
2021-05-11 22:10:11, 674086200, 14.85, 43.065, 100942.66, 20.00, 4.806, 53
2021-05-11 22:15:13, 674086500, 14.79, 42.145, 100960.61, 20.00, 4.806, 58
2021-05-11 22:20:09, 674086800, 14.80, 41.031, 100959.94, 20.00, 4.806, 58
2021-05-11 22:25:09, 674087100, 14.78, 41.118, 100971.17, 20.00, 4.806, 53
2021-05-11 22:30:09, 674087400, 14.80, 40.891, 100982.23, 20.00, 4.806, 51
2021-05-11 22:35:09, 674087700, 14.74, 40.579, 100990.08, 20.00, 4.806, 54
2021-05-11 22:40:10, 674088000, 14.64, 40.504, 100999.14, 20.00, 4.806, 56
2021-05-11 22:45:09, 674088300, 14.64, 40.602, 101002.41, 19.75, 4.806, 56
2021-05-11 22:50:11, 674088600, 14.58, 40.607, 101012.77, 19.75, 4.806, 54
2021-05-11 22:55:08, 674088900, 14.47, 40.858, 101021.58, 19.75, 4.806, 54
2021-05-11 23:00:15, 674089200, 14.43, 41.400, 101018.83, 19.75, 4.806, 48
2021-05-11 23:05:08, 674089500, 14.36, 41.547, 101029.75, 19.75, 4.806, 56
2021-05-11 23:10:09, 674089800, 13.73, 41.977, 101041.53, 19.50, 4.806, 54
2021-05-11 23:15:10, 674090100, 14.35, 41.252, 101043.02, 19.50, 4.806, 56
2021-05-11 23:20:10, 674090400, 14.36, 41.175, 101039.36, 19.50, 4.806, 54
2021-05-11 23:25:19, 674090700, 14.26, 40.545, 101036.97, 19.50, 4.806, 56
2021-05-11 23:30:14, 674091000, 14.24, 40.293, 101043.02, 19.25, 4.806, 56
2021-05-11 23:35:12, 674091300, 14.14, 38.855, 101058.13, 19.50, 4.806, 53
2021-05-11 23:40:12, 674091600, 14.10, 38.242, 101061.41, 19.25, 4.806, 54
2021-05-11 23:45:09, 674091900, 14.08, 37.400, 101062.25, 19.25, 4.806, 58
2021-05-11 23:50:12, 674092200, 14.06, 37.137, 101077.22, 19.25, 4.806, 56
2021-05-11 23:55:07, 674092500, 13.98, 37.065, 101079.79, 19.25, 4.806, 56
2021-05-12 00:00:08, 674092800, 13.90, 37.254, 101088.36, 19.25, 4.806, 54
2021-05-12 00:05:08, 674093100, 13.85, 36.705, 101089.99, 19.00, 4.806, 61
2021-05-12 00:10:10, 674093400, 13.85, 36.891, 101096.88, 19.00, 4.806, 59
2021-05-12 00:15:08, 674093700, 13.79, 37.277, 101085.88, 19.00, 4.806, 56
2021-05-12 00:20:09, 674094000, 13.69, 37.204, 101086.64, 19.00, 4.806, 53
2021-05-12 00:25:10, 674094300, 13.72, 37.032, 101076.34, 19.00, 4.806, 53
2021-05-12 00:30:10, 674094600, 13.68, 37.147, 101073.08, 19.00, 4.806, 58
2021-05-12 00:35:10, 674094900, 13.70, 37.215, 101075.73, 19.00, 4.806, 54
2021-05-12 00:40:10, 674095200, 13.63, 36.632, 101075.14, 19.00, 4.806, 54
2021-05-12 00:45:12, 674095500, 13.53, 36.373, 101081.41, 19.00, 4.806, 53
2021-05-12 00:50:12, 674095800, 13.52, 36.394, 101084.22, 19.00, 4.806, 56
2021-05-12 00:55:07, 674096100, 13.49, 36.620, 101086.52, 18.75, 4.806, 54
2021-05-12 01:00:10, 674096400, 13.40, 36.754, 101093.93, 18.75, 4.806, 56
2021-05-12 01:05:11, 674096700, 13.38, 37.210, 101100.63, 18.75, 4.806, 58
2021-05-12 01:10:10, 674097000, 13.22, 38.220, 101103.19, 18.75, 4.806, 56
2021-05-12 01:15:11, 674097300, 13.20, 39.250, 101101.63, 18.50, 4.806, 59
2021-05-12 01:20:08, 674097600, 13.03, 40.171, 101099.38, 18.50, 4.806, 53
2021-05-12 01:25:13, 674097900, 12.97, 40.969, 101091.21, 18.50, 4.806, 54
2021-05-12 01:30:09, 674098200, 12.92, 41.703, 101084.37, 18.25, 4.806, 54
2021-05-12 01:35:08, 674098500, 12.72, 41.607, 101084.63, 18.25, 4.806, 56
2021-05-12 01:40:14, 674098800, 12.70, 41.933, 101084.70, 18.25, 4.806, 53
2021-05-12 01:45:08, 674099100, 12.62, 42.370, 101079.65, 18.00, 4.806, 51
2021-05-12 01:50:08, 674099400, 12.51, 42.988, 101081.13, 18.00, 4.806, 54
2021-05-12 01:55:11, 674099700, 12.40, 43.649, 101077.14, 17.75, 4.806, 54
2021-05-12 02:00:09, 674100000, 12.31, 44.616, 101091.13, 17.75, 4.806, 56
2021-05-12 02:05:11, 674100300, 12.16, 46.107, 101095.34, 17.75, 4.806, 54
2021-05-12 02:10:11, 674100600, 12.05, 46.669, 101087.52, 17.50, 4.806, 56
2021-05-12 02:15:14, 674100900, 11.93, 47.316, 101087.42, 17.50, 4.806, 54
2021-05-12 02:20:11, 674101200, 11.72, 47.867, 101095.81, 17.25, 4.806, 53
2021-05-12 02:25:08, 674101500, 11.62, 47.250, 101104.95, 17.25, 4.806, 58
2021-05-12 02:30:10, 674101800, 11.62, 46.774, 101109.80, 17.00, 4.806, 53
2021-05-12 02:35:11, 674102100, 11.54, 46.365, 101107.02, 17.00, 4.806, 51
2021-05-12 02:40:09, 674102400, 11.43, 46.733, 101119.46, 17.00, 4.806, 53
2021-05-12 02:45:16, 674102700, 11.38, 46.262, 101130.42, 16.75, 4.806, 54
2021-05-12 02:50:10, 674103000, 11.37, 45.938, 101132.86, 16.75, 4.806, 56
2021-05-12 02:55:11, 674103300, 11.30, 45.907, 101137.80, 16.75, 4.806, 59
2021-05-12 03:00:09, 674103600, 11.28, 45.754, 101142.39, 16.75, 4.806, 53
2021-05-12 03:05:10, 674103900, 11.27, 46.727, 101153.21, 16.50, 4.806, 54
2021-05-12 03:10:11, 674104200, 10.72, 47.993, 101147.64, 16.50, 4.806, 54
2021-05-12 03:15:08, 674104500, 11.50, 47.690, 101150.56, 16.50, 4.806, 56
2021-05-12 03:20:08, 674104800, 11.56, 48.140, 101156.30, 16.25, 4.806, 53
2021-05-12 03:25:10, 674105100, 11.55, 48.398, 101159.26, 16.50, 4.806, 53
2021-05-12 03:30:08, 674105400, 11.49, 48.846, 101170.42, 16.50, 4.806, 53
2021-05-12 03:35:15, 674105700, 11.45, 49.544, 101181.56, 16.50, 4.806, 53
2021-05-12 03:40:15, 674106000, 11.41, 50.619, 101187.89, 16.50, 4.806, 54
2021-05-12 03:45:08, 674106300, 11.34, 51.700, 101192.38, 16.50, 4.806, 51
2021-05-12 03:50:13, 674106600, 11.34, 52.004, 101185.59, 16.50, 4.806, 53
2021-05-12 03:55:11, 674106900, 11.26, 52.274, 101181.65, 16.50, 4.806, 54
2021-05-12 04:00:10, 674107200, 11.22, 51.784, 101177.91, 16.50, 4.806, 54
2021-05-12 04:05:08, 674107500, 11.05, 51.688, 101176.74, 16.25, 4.806, 54
2021-05-12 04:10:14, 674107800, 10.99, 51.896, 101182.81, 16.25, 4.806, 54
2021-05-12 04:15:13, 674108100, 10.87, 52.281, 101191.34, 16.25, 4.806, 53
2021-05-12 04:20:18, 674108400, 10.71, 52.316, 101203.49, 16.25, 4.806, 50
2021-05-12 04:25:10, 674108700, 10.63, 51.811, 101198.44, 16.00, 4.806, 51
2021-05-12 04:30:17, 674109000, 10.66, 51.137, 101193.78, 16.00, 4.806, 51
2021-05-12 04:35:15, 674109300, 10.65, 51.761, 101208.27, 16.00, 4.806, 51
2021-05-12 04:40:09, 674109600, 10.59, 52.431, 101216.90, 16.00, 4.806, 53
2021-05-12 04:45:12, 674109900, 10.67, 52.603, 101220.06, 15.75, 4.806, 56
2021-05-12 04:50:09, 674110200, 10.66, 53.139, 101224.48, 15.75, 4.806, 53
2021-05-12 04:55:09, 674110500, 10.59, 54.069, 101223.29, 15.75, 4.806, 54
2021-05-12 05:00:17, 674110800, 10.61, 54.287, 101219.55, 15.75, 4.806, 51
2021-05-12 05:05:14, 674111100, 10.55, 54.848, 101224.23, 15.75, 4.806, 53
2021-05-12 05:10:10, 674111400, 10.45, 54.891, 101241.83, 15.75, 4.806, 54
2021-05-12 05:15:11, 674111700, 10.41, 55.305, 101231.05, 15.50, 4.806, 54
2021-05-12 05:20:11, 674112000, 10.34, 55.521, 101241.50, 15.50, 4.806, 51
2021-05-12 05:25:12, 674112300, 10.29, 55.579, 101253.38, 15.50, 4.806, 51
2021-05-12 05:30:12, 674112600, 10.33, 55.799, 101256.70, 15.50, 4.806, 51
2021-05-12 05:35:12, 674112900, 10.39, 56.075, 101265.06, 15.50, 4.806, 54
2021-05-12 05:40:11, 674113200, 10.43, 56.287, 101264.76, 15.50, 4.806, 53
2021-05-12 05:45:09, 674113500, 10.53, 56.556, 101259.20, 15.50, 4.806, 53
2021-05-12 05:50:11, 674113800, 10.50, 56.875, 101257.20, 15.50, 4.806, 51
2021-05-12 05:55:12, 674114100, 10.44, 57.502, 101269.61, 15.50, 4.806, 53
2021-05-12 06:00:26, 674114400, 10.68, 57.727, 101254.75, 15.50, 4.806, 51
2021-05-12 06:05:16, 674114700, 10.85, 57.223, 101260.98, 15.75, 4.806, 54
2021-05-12 06:10:10, 674115000, 10.98, 57.025, 101259.59, 15.75, 4.806, 48
2021-05-12 06:15:09, 674115300, 11.04, 56.127, 101267.67, 15.75, 4.806, 54
2021-05-12 06:20:14, 674115600, 11.23, 54.559, 101265.67, 15.75, 4.806, 53
2021-05-12 06:25:08, 674115900, 11.42, 53.513, 101262.70, 16.00, 4.806, 54
2021-05-12 06:30:11, 674116200, 11.57, 52.711, 101268.41, 16.00, 4.806, 54
2021-05-12 06:35:12, 674116500, 11.80, 52.025, 101274.39, 16.25, 4.806, 53
2021-05-12 06:40:09, 674116800, 11.91, 50.796, 101270.28, 16.50, 4.806, 56
2021-05-12 06:45:11, 674117100, 12.10, 50.126, 101288.36, 16.50, 4.806, 51
2021-05-12 06:50:16, 674117400, 12.27, 49.247, 101283.63, 16.50, 4.806, 58
2021-05-12 06:55:08, 674117700, 12.60, 48.743, 101286.41, 16.75, 4.806, 58
2021-05-12 07:00:09, 674118000, 12.75, 47.600, 101281.89, 17.00, 4.806, 53
2021-05-12 07:05:10, 674118300, 13.27, 46.538, 101292.48, 17.50, 4.806, 54
2021-05-12 07:10:07, 674118600, 13.16, 46.636, 101287.47, 17.50, 4.806, 54
2021-05-12 07:15:12, 674118900, 14.28, 44.981, 101282.05, 17.75, 4.806, 54
2021-05-12 07:20:07, 674119200, 14.94, 43.424, 101286.72, 18.25, 4.806, 56
2021-05-12 07:25:18, 674119500, 15.18, 42.639, 101305.67, 18.50, 4.806, 59
2021-05-12 07:30:09, 674119800, 15.77, 41.965, 101305.27, 19.00, 4.821, 53
2021-05-12 07:35:08, 674120100, 16.05, 41.521, 101303.04, 19.25, 4.806, 54
2021-05-12 07:40:08, 674120400, 16.35, 40.302, 101297.48, 19.50, 4.806, 59
2021-05-12 07:45:10, 674120700, 16.83, 39.840, 101301.22, 20.00, 4.806, 53
2021-05-12 07:50:09, 674121000, 17.18, 38.839, 101297.29, 20.25, 4.806, 58
2021-05-12 07:55:18, 674121300, 17.69, 38.653, 101304.34, 20.75, 4.806, 59
2021-05-12 08:00:22, 674121600, 17.92, 37.441, 101308.42, 21.00, 4.806, 56
2021-05-12 08:05:14, 674121900, 17.97, 37.622, 101311.69, 21.50, 4.806, 54
2021-05-12 08:10:09, 674122200, 18.12, 37.008, 101316.36, 21.75, 4.806, 53
2021-05-12 08:15:11, 674122500, 18.05, 37.387, 101305.17, 21.75, 4.806, 61
2021-05-12 08:20:08, 674122800, 18.09, 37.907, 101280.92, 22.00, 4.806, 61
2021-05-12 08:25:08, 674123100, 18.39, 37.481, 101303.54, 22.25, 4.806, 56
2021-05-12 08:30:10, 674123400, 18.75, 37.380, 101304.95, 22.50, 4.806, 59
2021-05-12 08:35:13, 674123700, 18.90, 36.896, 101298.64, 22.50, 4.806, 56
2021-05-12 08:40:08, 674124000, 18.84, 36.583, 101295.92, 22.75, 4.806, 58
2021-05-12 08:45:10, 674124300, 18.67, 37.031, 101291.10, 23.00, 4.806, 61
2021-05-12 08:50:08, 674124600, 18.68, 37.418, 101276.48, 23.00, 4.806, 58
2021-05-12 08:55:10, 674124900, 19.01, 36.343, 101304.24, 23.25, 4.806, 58
2021-05-12 09:00:13, 674125200, 19.08, 36.083, 101284.09, 23.25, 4.806, 61
2021-05-12 09:05:09, 674125500, 15.30, 45.784, 101278.58, 23.25, 4.791, 54
2021-05-12 09:10:07, 674125800, 14.94, 44.885, 101266.50, 22.50, 4.791, 53
2021-05-12 09:15:09, 674126100, 15.27, 46.217, 101273.30, 22.25, 4.791, 58
2021-05-12 09:20:07, 674126400, 19.90, 38.250, 101239.20, 21.75, 4.791, 58
2021-05-12 09:25:22, 674126700, 19.53, 38.108, 101264.02, 22.50, 4.791, 56
2021-05-12 09:30:08, 674127000, 19.76, 37.289, 101260.10, 22.75, 4.791, 58
2021-05-12 09:35:11, 674127300, 19.79, 35.976, 101215.14, 23.25, 4.791, 58
2021-05-12 09:40:08, 674127600, 20.06, 35.832, 101256.75, 23.75, 4.791, 58
2021-05-12 09:45:10, 674127900, 20.19, 36.086, 101265.41, 24.00, 4.791, 59
2021-05-12 09:50:08, 674128200, 20.38, 36.290, 101286.68, 24.25, 4.791, 53
2021-05-12 09:55:08, 674128500, 20.54, 35.903, 101267.61, 24.50, 4.791, 58
2021-05-12 10:00:10, 674128800, 20.64, 35.513, 101268.28, 24.75, 4.791, 56
2021-05-12 10:05:07, 674129100, 20.54, 35.273, 101246.56, 24.75, 4.791, 58
2021-05-12 10:10:10, 674129400, 20.77, 35.014, 101253.14, 25.00, 4.791, 58
2021-05-12 10:15:08, 674129700, 20.81, 34.751, 101248.13, 25.25, 4.791, 56
2021-05-12 10:20:11, 674130000, 20.79, 34.738, 101243.35, 25.25, 4.791, 59
2021-05-12 10:25:08, 674130300, 20.83, 34.165, 101234.56, 25.50, 4.791, 59
2021-05-12 10:30:10, 674130600, 20.76, 34.659, 101236.08, 25.50, 4.791, 58
2021-05-12 10:35:08, 674130900, 20.95, 34.430, 101230.56, 25.75, 4.791, 58
2021-05-12 10:40:10, 674131200, 21.01, 34.479, 101238.80, 25.75, 4.791, 58
2021-05-12 10:45:10, 674131500, 21.11, 34.187, 101247.45, 26.00, 4.791, 58
2021-05-12 10:50:07, 674131800, 21.07, 34.095, 101234.14, 26.00, 4.791, 58
2021-05-12 10:55:10, 674132100, 21.13, 34.222, 101240.95, 26.00, 4.791, 50
2021-05-12 11:00:07, 674132400, 21.27, 33.511, 101228.94, 26.25, 4.791, 59
2021-05-12 11:05:11, 674132700, 21.42, 33.090, 101219.95, 26.25, 4.791, 54
2021-05-12 11:10:10, 674133000, 21.55, 33.210, 101232.45, 26.50, 4.791, 58
2021-05-12 11:15:14, 674133300, 21.75, 32.636, 101228.83, 26.50, 4.791, 54
2021-05-12 11:20:11, 674133600, 22.06, 32.303, 101217.70, 26.50, 4.791, 58
2021-05-12 11:25:08, 674133900, 22.33, 31.654, 101202.00, 26.75, 4.791, 59
2021-05-12 11:30:12, 674134200, 23.24, 30.804, 101197.75, 27.25, 4.806, 58
2021-05-12 11:35:10, 674134500, 23.40, 29.866, 101191.28, 27.50, 4.791, 58
2021-05-12 11:40:12, 674134800, 24.34, 28.866, 101196.81, 28.00, 4.791, 56
2021-05-12 11:45:11, 674135100, 25.17, 28.460, 101178.48, 28.25, 4.791, 61
2021-05-12 11:50:09, 674135400, 25.37, 28.203, 101190.45, 28.75, 4.791, 56
2021-05-12 11:55:09, 674135700, 26.02, 27.459, 101175.18, 29.00, 4.791, 59
2021-05-12 12:00:08, 674136000, 26.48, 27.193, 101166.45, 29.50, 4.791, 56
2021-05-12 12:05:10, 674136300, 26.83, 26.235, 101154.45, 29.75, 4.791, 58
2021-05-12 12:10:10, 674136600, 27.15, 25.792, 101137.61, 30.25, 4.791, 61
2021-05-12 12:15:15, 674136900, 27.24, 25.898, 101132.77, 30.50, 4.791, 56
2021-05-12 12:20:08, 674137200, 27.55, 25.838, 101134.59, 30.75, 4.791, 56
2021-05-12 12:25:10, 674137500, 26.60, 25.389, 101117.37, 31.00, 4.791, 63
2021-05-12 12:30:08, 674137800, 27.01, 25.784, 101113.34, 31.00, 4.791, 56
2021-05-12 12:35:08, 674138100, 27.14, 25.882, 101114.22, 31.00, 4.791, 59
2021-05-12 12:40:09, 674138400, 27.17, 25.185, 101113.89, 31.25, 4.791, 58
2021-05-12 12:45:10, 674138700, 27.44, 24.545, 101107.27, 31.25, 4.791, 56
2021-05-12 12:50:09, 674139000, 27.89, 24.152, 101104.27, 31.50, 4.791, 58
2021-05-12 12:55:10, 674139300, 28.35, 23.735, 101110.21, 31.75, 4.791, 54
2021-05-12 13:00:15, 674139600, 28.80, 23.737, 101100.33, 32.00, 4.791, 58
2021-05-12 13:05:10, 674139900, 29.05, 23.637, 101094.02, 32.25, 4.791, 54
2021-05-12 13:10:08, 674140200, 27.68, 25.698, 101096.63, 32.50, 4.791, 54
2021-05-12 13:15:09, 674140500, 27.91, 26.615, 101093.24, 32.50, 4.791, 54
2021-05-12 13:20:15, 674140800, 27.96, 26.087, 101094.72, 32.25, 4.791, 53
2021-05-12 13:25:08, 674141100, 28.21, 24.757, 101086.17, 32.25, 4.791, 61
2021-05-12 13:30:07, 674141400, 28.94, 23.528, 101073.13, 32.75, 4.791, 56
2021-05-12 13:35:09, 674141700, 29.21, 23.237, 101070.46, 32.75, 4.791, 54
2021-05-12 13:40:07, 674142000, 29.38, 22.361, 101077.84, 33.25, 4.791, 54
2021-05-12 13:45:08, 674142300, 28.87, 22.732, 101077.66, 33.25, 4.791, 59
2021-05-12 13:50:09, 674142600, 28.84, 22.866, 101067.49, 33.25, 4.791, 58
2021-05-12 13:55:10, 674142900, 29.47, 22.706, 101063.52, 33.25, 4.791, 56
2021-05-12 14:00:11, 674143200, 29.88, 22.249, 101068.79, 33.50, 4.791, 56
2021-05-12 14:05:11, 674143500, 29.26, 21.324, 101062.27, 33.75, 4.791, 56
2021-05-12 14:10:14, 674143800, 28.78, 22.354, 101052.14, 33.75, 4.791, 58
2021-05-12 14:15:09, 674144100, 28.37, 23.567, 101060.90, 33.50, 4.791, 58
2021-05-12 14:20:08, 674144400, 28.64, 22.223, 101036.77, 33.50, 4.791, 59
2021-05-12 14:25:16, 674144700, 29.22, 22.069, 101039.70, 33.50, 4.791, 58
2021-05-12 14:30:07, 674145000, 29.39, 22.793, 101034.52, 33.75, 4.791, 56
2021-05-12 14:35:08, 674145300, 29.30, 23.344, 101034.91, 33.75, 4.791, 58
2021-05-12 14:40:09, 674145600, 29.23, 23.204, 101036.84, 33.75, 4.791, 58
2021-05-12 14:45:09, 674145900, 28.65, 23.084, 101032.50, 33.75, 4.791, 58
2021-05-12 14:50:11, 674146200, 28.54, 23.021, 101037.30, 33.75, 4.791, 56
2021-05-12 14:55:08, 674146500, 28.17, 23.545, 101040.15, 33.75, 4.791, 56
2021-05-12 15:00:08, 674146800, 28.10, 23.993, 101027.56, 33.50, 4.791, 56
2021-05-12 15:05:13, 674147100, 27.66, 24.173, 101034.18, 33.50, 4.791, 54
2021-05-12 15:10:10, 674147400, 27.04, 25.064, 101031.77, 33.00, 4.791, 56
2021-05-12 15:15:09, 674147700, 26.54, 25.531, 101017.69, 32.75, 4.791, 54
2021-05-12 15:20:12, 674148000, 26.83, 24.501, 101017.78, 32.50, 4.791, 53
2021-05-12 15:25:10, 674148300, 26.76, 24.046, 101007.94, 32.50, 4.791, 54
2021-05-12 15:30:07, 674148600, 26.74, 23.786, 101003.91, 32.50, 4.791, 56
2021-05-12 15:35:09, 674148900, 26.49, 24.122, 100992.89, 32.50, 4.791, 58
2021-05-12 15:40:10, 674149200, 26.40, 24.433, 100988.17, 32.25, 4.791, 56
2021-05-12 15:45:08, 674149500, 26.23, 25.290, 100990.50, 32.00, 4.791, 59
2021-05-12 15:50:07, 674149800, 25.70, 26.170, 100985.62, 31.75, 4.791, 58
2021-05-12 15:55:09, 674150100, 25.44, 26.469, 100985.47, 31.75, 4.791, 58
2021-05-12 16:00:07, 674150400, 24.98, 26.677, 100985.53, 31.25, 4.791, 58
2021-05-12 16:05:09, 674150700, 24.79, 27.641, 100986.90, 31.00, 4.791, 56
2021-05-12 16:10:08, 674151000, 24.58, 28.613, 100989.02, 30.75, 4.791, 58
2021-05-12 16:15:09, 674151300, 24.24, 29.732, 100994.63, 30.50, 4.791, 54
2021-05-12 16:20:07, 674151600, 23.97, 29.603, 101000.53, 30.25, 4.791, 56
2021-05-12 16:25:08, 674151900, 23.75, 30.035, 101007.25, 30.25, 4.791, 58
2021-05-12 16:30:09, 674152200, 23.54, 30.355, 101011.98, 29.75, 4.791, 56
2021-05-12 16:35:10, 674152500, 23.25, 30.235, 101009.36, 29.75, 4.791, 58
2021-05-12 16:40:08, 674152800, 23.14, 30.452, 101016.39, 29.50, 4.791, 58
2021-05-12 16:45:09, 674153100, 22.90, 30.748, 101014.25, 29.25, 4.791, 56
2021-05-12 16:50:09, 674153400, 22.77, 31.329, 101010.97, 29.00, 4.791, 56
2021-05-12 16:55:14, 674153700, 22.70, 31.279, 101013.89, 28.75, 4.791, 58
2021-05-12 17:00:09, 674154000, 22.56, 30.602, 101010.86, 28.75, 4.791, 58
2021-05-12 17:05:09, 674154300, 22.55, 30.489, 101012.02, 28.50, 4.791, 59
2021-05-12 17:10:08, 674154600, 22.06, 30.823, 101009.18, 28.25, 4.791, 56
2021-05-12 17:15:11, 674154900, 22.66, 29.505, 100999.33, 28.25, 4.791, 59
2021-05-12 17:20:12, 674155200, 22.80, 29.938, 101005.19, 28.25, 4.791, 54
2021-05-12 17:25:08, 674155500, 22.71, 30.099, 100996.88, 28.25, 4.791, 59
2021-05-12 17:30:16, 674155800, 22.64, 30.529, 100999.84, 28.00, 4.791, 58
2021-05-12 17:35:08, 674156100, 22.57, 31.760, 101001.16, 28.25, 4.791, 58
2021-05-12 17:40:09, 674156400, 22.43, 33.164, 101000.20, 28.00, 4.791, 56
2021-05-12 17:45:10, 674156700, 22.25, 35.497, 101005.61, 27.75, 4.791, 56
2021-05-12 17:50:09, 674157000, 22.12, 36.608, 101007.02, 27.75, 4.791, 56
2021-05-12 17:55:09, 674157300, 21.86, 36.433, 101013.13, 27.50, 4.791, 54
2021-05-12 18:00:09, 674157600, 21.68, 37.350, 101015.33, 27.50, 4.791, 56
2021-05-12 18:05:07, 674157900, 21.57, 37.773, 101013.44, 27.25, 4.791, 58
2021-05-12 18:10:10, 674158200, 21.34, 38.197, 101016.42, 27.25, 4.791, 59
2021-05-12 18:15:10, 674158500, 21.25, 39.341, 101019.97, 27.25, 4.791, 56
2021-05-12 18:20:08, 674158800, 21.01, 41.313, 101015.61, 27.00, 4.791, 56
2021-05-12 18:25:07, 674159100, 20.80, 42.975, 101025.33, 26.75, 4.791, 56
2021-05-12 18:30:09, 674159400, 20.57, 44.642, 101033.14, 26.50, 4.791, 56
2021-05-12 18:35:09, 674159700, 20.43, 46.141, 101038.98, 26.50, 4.791, 58
2021-05-12 18:40:09, 674160000, 20.11, 47.541, 101049.49, 26.25, 4.791, 58
2021-05-12 18:45:10, 674160300, 19.83, 48.129, 101057.98, 26.00, 4.791, 58
2021-05-12 18:50:08, 674160600, 19.53, 48.744, 101059.74, 25.75, 4.791, 58
2021-05-12 18:55:07, 674160900, 19.20, 49.017, 101066.41, 25.50, 4.791, 56
2021-05-12 19:00:08, 674161200, 18.92, 49.513, 101062.77, 25.25, 4.791, 56
2021-05-12 19:05:09, 674161500, 18.49, 50.047, 101073.58, 25.00, 4.791, 54
2021-05-12 19:10:07, 674161800, 17.71, 51.339, 101081.90, 24.50, 4.791, 58
2021-05-12 19:15:07, 674162100, 18.19, 50.386, 101087.36, 24.25, 4.791, 58
2021-05-12 19:20:07, 674162400, 17.85, 50.773, 101100.75, 24.00, 4.791, 58
2021-05-12 19:25:08, 674162700, 17.58, 50.929, 101100.86, 23.75, 4.791, 56
2021-05-12 19:30:10, 674163000, 17.34, 51.240, 101111.05, 23.50, 4.791, 58
2021-05-12 19:35:09, 674163300, 17.14, 51.262, 101116.72, 23.25, 4.791, 58
2021-05-12 19:40:14, 674163600, 16.82, 51.706, 101119.98, 23.25, 4.791, 58
2021-05-12 19:45:09, 674163900, 16.64, 51.989, 101123.20, 22.75, 4.791, 58
2021-05-12 19:50:10, 674164200, 16.41, 52.563, 101129.37, 22.50, 4.791, 56
2021-05-12 19:55:12, 674164500, 16.17, 53.408, 101145.55, 22.25, 4.791, 58
2021-05-12 20:00:07, 674164800, 15.98, 54.486, 101144.73, 22.25, 4.791, 59
2021-05-12 20:05:12, 674165100, 15.76, 55.494, 101153.72, 22.00, 4.791, 58
2021-05-12 20:10:13, 674165400, 15.52, 56.421, 101163.79, 21.75, 4.791, 56
2021-05-12 20:15:16, 674165700, 15.44, 57.041, 101171.39, 21.50, 4.806, 58
2021-05-12 20:20:10, 674166000, 15.24, 57.591, 101177.78, 21.25, 4.806, 58
2021-05-12 20:25:10, 674166300, 15.04, 58.163, 101186.00, 21.00, 4.806, 58
2021-05-12 20:30:08, 674166600, 14.86, 58.778, 101186.97, 21.00, 4.806, 58
2021-05-12 20:35:10, 674166900, 14.69, 58.996, 101188.29, 20.75, 4.806, 58
2021-05-12 20:40:08, 674167200, 14.50, 59.285, 101196.76, 20.50, 4.806, 58
2021-05-12 20:45:09, 674167500, 14.40, 59.444, 101197.67, 20.25, 4.806, 58
2021-05-12 20:50:09, 674167800, 14.16, 59.986, 101205.35, 20.25, 4.806, 58
2021-05-12 20:55:10, 674168100, 14.01, 60.399, 101208.48, 20.00, 4.806, 58
2021-05-12 21:00:16, 674168400, 13.87, 60.835, 101217.84, 19.75, 4.806, 56
2021-05-12 21:05:09, 674168700, 13.71, 61.321, 101225.28, 19.75, 4.806, 58
2021-05-12 21:10:10, 674169000, 13.14, 62.440, 101227.14, 19.50, 4.806, 58
2021-05-12 21:15:09, 674169300, 13.72, 61.453, 101222.23, 19.25, 4.806, 58
2021-05-12 21:20:09, 674169600, 13.66, 61.292, 101225.05, 19.25, 4.806, 56
2021-05-12 21:25:08, 674169900, 13.47, 61.515, 101223.23, 19.00, 4.806, 59
2021-05-12 21:30:11, 674170200, 13.38, 61.577, 101232.40, 19.00, 4.806, 59
2021-05-12 21:35:08, 674170500, 13.27, 61.539, 101233.12, 19.00, 4.806, 59
2021-05-12 21:40:07, 674170800, 13.11, 61.820, 101236.64, 18.75, 4.806, 59
2021-05-12 21:45:10, 674171100, 13.02, 62.002, 101234.95, 18.75, 4.806, 56
2021-05-12 21:50:10, 674171400, 12.95, 62.101, 101236.43, 18.50, 4.806, 58
2021-05-12 21:55:10, 674171700, 12.78, 62.454, 101239.88, 18.25, 4.806, 59
2021-05-12 22:00:08, 674172000, 12.67, 62.720, 101237.59, 18.25, 4.806, 58
2021-05-12 22:05:09, 674172300, 12.51, 63.031, 101241.20, 18.25, 4.806, 58
2021-05-12 22:10:08, 674172600, 12.38, 63.422, 101245.51, 18.00, 4.806, 56
2021-05-12 22:15:10, 674172900, 12.32, 63.587, 101249.72, 18.00, 4.806, 58
2021-05-12 22:20:08, 674173200, 12.17, 63.888, 101252.78, 17.75, 4.806, 58
2021-05-12 22:25:07, 674173500, 11.97, 64.396, 101250.03, 17.50, 4.806, 58
2021-05-12 22:30:09, 674173800, 11.90, 64.698, 101249.50, 17.50, 4.806, 59
2021-05-12 22:35:08, 674174100, 11.83, 64.902, 101246.06, 17.50, 4.806, 59
2021-05-12 22:40:09, 674174400, 11.69, 65.356, 101245.66, 17.25, 4.806, 58
2021-05-12 22:45:07, 674174700, 11.53, 65.816, 101247.02, 17.25, 4.806, 58
2021-05-12 22:50:09, 674175000, 11.47, 65.925, 101246.03, 17.25, 4.806, 58
2021-05-12 22:55:09, 674175300, 11.34, 66.044, 101248.39, 17.00, 4.806, 59
2021-05-12 23:00:11, 674175600, 11.31, 66.029, 101245.97, 17.00, 4.806, 59
2021-05-12 23:05:09, 674175900, 11.18, 66.268, 101246.33, 17.00, 4.806, 58
2021-05-12 23:10:11, 674176200, 10.69, 67.104, 101252.80, 16.75, 4.806, 58
2021-05-12 23:15:08, 674176500, 11.32, 66.064, 101259.73, 16.50, 4.806, 58
2021-05-12 23:20:08, 674176800, 11.22, 66.027, 101257.33, 16.75, 4.806, 59
2021-05-12 23:25:10, 674177100, 11.24, 65.794, 101260.64, 16.50, 4.806, 58
2021-05-12 23:30:12, 674177400, 11.15, 65.812, 101256.00, 16.50, 4.806, 58
2021-05-12 23:35:08, 674177700, 11.11, 65.634, 101258.05, 16.50, 4.806, 58
2021-05-12 23:40:10, 674178000, 11.05, 65.690, 101265.98, 16.25, 4.806, 56
2021-05-12 23:45:12, 674178300, 10.99, 65.768, 101266.33, 16.25, 4.806, 58
2021-05-12 23:50:07, 674178600, 10.88, 65.976, 101265.13, 16.25, 4.806, 56
2021-05-12 23:55:11, 674178900, 10.77, 66.271, 101269.16, 16.25, 4.806, 58
2021-05-13 00:00:09, 674179200, 10.66, 66.511, 101271.64, 16.00, 4.806, 58
2021-05-13 00:05:09, 674179500, 10.61, 66.451, 101272.33, 16.00, 4.806, 54
2021-05-13 00:10:10, 674179800, 10.49, 66.613, 101276.70, 16.00, 4.806, 58
2021-05-13 00:15:07, 674180100, 10.32, 66.856, 101278.52, 15.75, 4.806, 58
2021-05-13 00:20:08, 674180400, 10.27, 66.847, 101284.72, 15.75, 4.806, 58
2021-05-13 00:25:11, 674180700, 10.18, 66.878, 101283.81, 15.75, 4.806, 56
2021-05-13 00:30:08, 674181000, 10.04, 67.316, 101283.53, 15.50, 4.806, 58
2021-05-13 00:35:11, 674181300, 9.93, 67.633, 101282.72, 15.50, 4.806, 58
2021-05-13 00:40:09, 674181600, 9.81, 68.063, 101289.83, 15.50, 4.806, 58
2021-05-13 00:45:09, 674181900, 9.80, 68.188, 101291.32, 15.50, 4.806, 59
2021-05-13 00:50:08, 674182200, 9.74, 68.317, 101293.45, 15.25, 4.806, 58
2021-05-13 00:55:09, 674182500, 9.66, 68.723, 101284.28, 15.25, 4.806, 58
2021-05-13 01:00:15, 674182800, 9.63, 68.771, 101287.52, 15.00, 4.806, 58
2021-05-13 01:05:08, 674183100, 9.54, 68.703, 101293.61, 15.00, 4.806, 58
2021-05-13 01:10:10, 674183400, 9.49, 68.835, 101291.63, 15.00, 4.806, 56
2021-05-13 01:15:07, 674183700, 9.35, 69.219, 101299.68, 15.00, 4.806, 56
2021-05-13 01:20:07, 674184000, 9.35, 69.305, 101304.80, 15.00, 4.806, 58
2021-05-13 01:25:10, 674184300, 9.22, 69.796, 101304.08, 14.75, 4.806, 58
2021-05-13 01:30:10, 674184600, 9.20, 69.997, 101302.64, 14.75, 4.806, 59
2021-05-13 01:35:15, 674184900, 9.17, 70.002, 101305.42, 14.75, 4.806, 59
2021-05-13 01:40:08, 674185200, 9.14, 69.774, 101296.42, 14.50, 4.806, 56
2021-05-13 01:45:10, 674185500, 9.06, 69.964, 101299.47, 14.50, 4.806, 58
2021-05-13 01:50:08, 674185800, 9.08, 69.743, 101294.59, 14.50, 4.806, 54
2021-05-13 01:55:09, 674186100, 9.00, 69.654, 101295.70, 14.50, 4.806, 54
2021-05-13 02:00:16, 674186400, 8.92, 69.876, 101296.19, 14.25, 4.806, 56
2021-05-13 02:05:10, 674186700, 8.95, 69.668, 101297.06, 14.25, 4.806, 56
2021-05-13 02:10:09, 674187000, 8.89, 70.001, 101292.75, 14.25, 4.806, 56
2021-05-13 02:15:08, 674187300, 8.77, 70.675, 101295.89, 14.25, 4.806, 56
2021-05-13 02:20:12, 674187600, 8.74, 70.852, 101297.78, 14.25, 4.806, 58
2021-05-13 02:25:07, 674187900, 8.71, 71.156, 101293.31, 14.25, 4.806, 56
2021-05-13 02:30:10, 674188200, 8.68, 71.310, 101293.20, 14.25, 4.806, 54
2021-05-13 02:35:09, 674188500, 8.60, 71.479, 101294.86, 14.25, 4.806, 56
2021-05-13 02:40:08, 674188800, 8.55, 71.556, 101299.35, 14.00, 4.806, 58
2021-05-13 02:45:09, 674189100, 8.49, 71.737, 101297.00, 14.00, 4.806, 54
2021-05-13 02:50:09, 674189400, 8.48, 71.641, 101297.54, 14.00, 4.806, 54
2021-05-13 02:55:09, 674189700, 8.43, 71.641, 101295.65, 14.00, 4.806, 54
2021-05-13 03:00:09, 674190000, 8.40, 71.722, 101294.53, 13.75, 4.806, 56
2021-05-13 03:05:10, 674190300, 8.35, 71.725, 101294.58, 13.75, 4.806, 58
2021-05-13 03:10:09, 674190600, 7.87, 72.241, 101299.94, 13.75, 4.806, 53
2021-05-13 03:15:11, 674190900, 8.55, 71.247, 101298.00, 13.50, 4.806, 59
2021-05-13 03:20:09, 674191200, 8.52, 70.836, 101300.27, 13.75, 4.806, 58
2021-05-13 03:25:08, 674191500, 8.54, 70.328, 101307.45, 13.50, 4.806, 58
2021-05-13 03:30:07, 674191800, 8.50, 70.003, 101312.14, 13.75, 4.806, 58
2021-05-13 03:35:11, 674192100, 8.46, 69.739, 101316.84, 13.75, 4.806, 58
2021-05-13 03:40:30, 674192400, 8.41, 69.582, 101314.18, 13.75, 4.806, 58
2021-05-13 03:45:09, 674192700, 8.34, 69.720, 101312.36, 13.50, 4.806, 58
2021-05-13 03:50:09, 674193000, 8.28, 69.817, 101316.46, 13.50, 4.806, 58
2021-05-13 04:00:08, 674193600, 8.18, 69.832, 101320.31, 13.50, 4.806, 59
2021-05-13 04:05:10, 674193900, 8.16, 69.531, 101320.31, 13.50, 4.806, 56
2021-05-13 04:10:22, 674194200, 8.02, 69.529, 101321.75, 13.50, 4.806, 58
2021-05-13 04:15:12, 674194500, 8.09, 69.328, 101320.01, 13.25, 4.806, 58
2021-05-13 04:20:10, 674194800, 8.04, 69.406, 101325.08, 13.25, 4.806, 61
2021-05-13 04:25:17, 674195100, 7.94, 69.677, 101325.19, 13.25, 4.806, 61
2021-05-13 04:30:09, 674195400, 7.96, 69.659, 101331.91, 13.25, 4.806, 59
2021-05-13 04:35:14, 674195700, 7.80, 70.155, 101338.97, 13.00, 4.806, 59
2021-05-13 04:40:14, 674196000, 7.72, 70.120, 101341.52, 13.00, 4.806, 58
2021-05-13 04:45:11, 674196300, 7.63, 70.224, 101343.53, 13.25, 4.806, 59
2021-05-13 04:50:11, 674196600, 7.65, 70.045, 101343.30, 13.00, 4.806, 61
2021-05-13 04:55:10, 674196900, 7.59, 70.249, 101352.07, 13.00, 4.806, 56
2021-05-13 05:00:09, 674197200, 7.54, 70.336, 101351.43, 13.00, 4.806, 59
2021-05-13 05:05:09, 674197500, 7.57, 70.288, 101356.27, 12.75, 4.806, 59
2021-05-13 05:10:10, 674197800, 7.48, 70.422, 101361.63, 12.75, 4.821, 61
2021-05-13 05:15:08, 674198100, 7.47, 70.515, 101361.40, 12.75, 4.806, 59
2021-05-13 05:20:20, 674198400, 7.45, 70.566, 101372.31, 12.75, 4.806, 56
2021-05-13 05:25:22, 674198700, 7.42, 70.476, 101373.33, 12.75, 4.821, 59
2021-05-13 05:30:13, 674199000, 7.45, 70.417, 101376.96, 12.75, 4.821, 61
2021-05-13 05:35:08, 674199300, 7.52, 70.109, 101381.05, 12.75, 4.806, 59
2021-05-13 05:40:12, 674199600, 7.44, 70.203, 101386.91, 12.75, 4.806, 59
2021-05-13 05:45:11, 674199900, 7.56, 69.956, 101388.57, 12.75, 4.821, 63
2021-05-13 05:50:10, 674200200, 7.66, 69.717, 101391.86, 12.75, 4.806, 61
2021-05-13 05:55:12, 674200500, 7.76, 69.732, 101392.09, 12.75, 4.821, 59
2021-05-13 06:00:17, 674200800, 7.89, 70.072, 101401.83, 13.00, 4.821, 61
2021-05-13 06:05:09, 674201100, 8.11, 69.907, 101393.20, 13.00, 4.821, 63
2021-05-13 06:10:09, 674201400, 8.31, 69.447, 101402.34, 13.00, 4.821, 59
2021-05-13 06:15:12, 674201700, 8.91, 68.573, 101402.86, 13.25, 4.806, 58
2021-05-13 06:20:10, 674202000, 9.59, 67.707, 101402.33, 13.50, 4.821, 63
2021-05-13 06:25:11, 674202300, 10.39, 66.009, 101394.74, 13.75, 4.806, 61
2021-05-13 06:30:13, 674202600, 11.09, 64.513, 101396.01, 14.25, 4.806, 58
2021-05-13 06:35:10, 674202900, 11.83, 62.695, 101396.86, 14.75, 4.806, 59
2021-05-13 06:40:08, 674203200, 12.52, 61.133, 101392.81, 15.25, 4.806, 59
2021-05-13 06:45:07, 674203500, 13.16, 59.970, 101396.83, 15.75, 4.806, 59
2021-05-13 06:50:07, 674203800, 13.85, 58.699, 101403.09, 16.25, 4.806, 59
2021-05-13 06:55:10, 674204100, 14.63, 57.338, 101396.86, 16.75, 4.806, 61
2021-05-13 07:00:09, 674204400, 15.46, 55.542, 101402.06, 17.25, 4.806, 61
2021-05-13 07:05:08, 674204700, 16.21, 53.980, 101404.37, 18.00, 4.806, 58
2021-05-13 07:10:09, 674205000, 16.38, 52.538, 101403.70, 18.75, 4.806, 61
2021-05-13 07:15:12, 674205300, 17.51, 50.353, 101402.03, 19.25, 4.806, 61
2021-05-13 07:20:07, 674205600, 18.28, 48.398, 101401.97, 19.75, 4.806, 61
2021-05-13 07:25:09, 674205900, 18.92, 46.731, 101403.83, 20.50, 4.806, 59
2021-05-13 07:30:09, 674206200, 19.42, 43.392, 101401.85, 21.00, 4.806, 58
2021-05-13 07:35:08, 674206500, 19.87, 41.583, 101398.36, 21.75, 4.806, 59
2021-05-13 07:40:09, 674206800, 20.41, 39.931, 101398.45, 22.25, 4.806, 59
2021-05-13 07:45:07, 674207100, 20.99, 38.045, 101394.00, 22.75, 4.806, 61
2021-05-13 07:50:09, 674207400, 21.44, 36.675, 101395.41, 23.25, 4.806, 61
2021-05-13 07:55:09, 674207700, 22.13, 35.832, 101389.31, 23.75, 4.806, 61
2021-05-13 08:00:14, 674208000, 22.26, 34.563, 101385.67, 24.25, 4.806, 58
2021-05-13 08:05:11, 674208300, 22.49, 34.070, 101380.37, 24.75, 4.806, 61
2021-05-13 08:10:10, 674208600, 22.66, 33.259, 101376.82, 25.00, 4.806, 61
2021-05-13 08:15:11, 674208900, 22.86, 33.687, 101382.98, 25.50, 4.806, 59
2021-05-13 08:20:09, 674209200, 23.08, 33.903, 101379.03, 25.75, 4.806, 59
2021-05-13 08:25:08, 674209500, 23.27, 32.690, 101379.34, 26.00, 4.806, 61
2021-05-13 08:30:07, 674209800, 23.51, 32.308, 101374.68, 26.50, 4.806, 61
2021-05-13 08:35:13, 674210100, 23.47, 32.505, 101378.05, 26.75, 4.806, 58
2021-05-13 08:40:07, 674210400, 23.46, 32.147, 101374.39, 27.00, 4.806, 63
2021-05-13 08:45:07, 674210700, 23.01, 32.283, 101376.43, 27.00, 4.791, 59
2021-05-13 08:50:07, 674211000, 23.19, 32.541, 101371.69, 27.00, 4.791, 59
2021-05-13 08:55:09, 674211300, 23.14, 31.768, 101367.17, 27.25, 4.791, 58
2021-05-13 09:00:08, 674211600, 23.21, 31.717, 101365.80, 27.50, 4.791, 59
2021-05-13 09:05:10, 674211900, 23.64, 31.803, 101360.27, 27.50, 4.791, 58
2021-05-13 09:10:13, 674212200, 23.60, 31.131, 101357.94, 27.75, 4.791, 58
2021-05-13 09:15:09, 674212500, 23.81, 31.323, 101353.12, 27.75, 4.791, 59
2021-05-13 09:20:11, 674212800, 23.52, 31.214, 101356.84, 28.00, 4.791, 56
2021-05-13 09:25:07, 674213100, 23.46, 31.266, 101352.90, 28.00, 4.791, 58
2021-05-13 09:30:22, 674213400, 23.59, 30.504, 101349.90, 28.00, 4.791, 58
2021-05-13 09:35:09, 674213700, 23.47, 31.668, 101349.81, 28.00, 4.791, 54
2021-05-13 09:40:15, 674214000, 23.39, 31.774, 101342.34, 28.00, 4.791, 58
2021-05-13 09:45:08, 674214300, 23.48, 31.301, 101350.44, 28.25, 4.791, 61
2021-05-13 09:50:09, 674214600, 23.48, 30.396, 101345.74, 28.25, 4.791, 59
2021-05-13 09:55:11, 674214900, 23.37, 30.567, 101350.59, 28.25, 4.791, 61
2021-05-13 10:00:15, 674215200, 23.55, 30.189, 101345.08, 28.25, 4.791, 59
2021-05-13 10:05:09, 674215500, 23.42, 30.113, 101338.45, 28.25, 4.791, 59
2021-05-13 10:10:10, 674215800, 23.51, 30.241, 101337.58, 28.50, 4.791, 56
2021-05-13 10:15:09, 674216100, 23.59, 31.073, 101336.94, 28.50, 4.791, 59
2021-05-13 10:20:08, 674216400, 23.79, 30.887, 101334.48, 28.50, 4.791, 53
2021-05-13 10:25:08, 674216700, 23.85, 30.991, 101327.28, 28.50, 4.791, 56
2021-05-13 10:30:09, 674217000, 23.93, 30.964, 101325.82, 28.75, 4.791, 56
2021-05-13 10:35:08, 674217300, 24.23, 30.872, 101311.36, 28.75, 4.791, 58
2021-05-13 10:40:07, 674217600, 24.16, 30.364, 101316.97, 29.00, 4.791, 59
2021-05-13 10:45:09, 674217900, 24.42, 28.032, 101317.30, 29.00, 4.791, 58
2021-05-13 10:50:08, 674218200, 24.50, 27.253, 101313.91, 29.25, 4.791, 56
2021-05-13 10:55:15, 674218500, 24.25, 27.607, 101309.81, 29.00, 4.791, 58
2021-05-13 11:00:07, 674218800, 24.35, 27.859, 101302.00, 29.25, 4.791, 54
2021-05-13 11:05:09, 674219100, 24.35, 27.771, 101297.30, 29.25, 4.791, 58
2021-05-13 11:10:10, 674219400, 24.18, 27.647, 101289.99, 29.25, 4.791, 56
2021-05-13 11:15:09, 674219700, 25.01, 26.892, 101288.80, 29.50, 4.791, 46
2021-05-13 11:20:16, 674220000, 25.20, 26.118, 101281.53, 29.50, 4.791, 58
2021-05-13 11:25:10, 674220300, 25.75, 24.993, 101277.16, 29.75, 4.791, 61
2021-05-13 11:30:09, 674220600, 26.86, 23.725, 101275.53, 30.25, 4.791, 58
2021-05-13 11:35:16, 674220900, 27.79, 22.679, 101263.95, 30.75, 4.791, 58
2021-05-13 11:40:10, 674221200, 28.30, 21.472, 101253.80, 31.25, 4.791, 58
2021-05-13 11:45:09, 674221500, 29.18, 20.039, 101254.86, 32.00, 4.791, 54
2021-05-13 11:50:11, 674221800, 30.53, 18.528, 101245.33, 32.50, 4.791, 54
2021-05-13 11:55:08, 674222100, 30.74, 17.945, 101244.08, 33.00, 4.791, 56
2021-05-13 12:00:09, 674222400, 31.02, 17.375, 101241.35, 33.50, 4.791, 58
2021-05-13 12:05:07, 674222700, 31.13, 17.049, 101238.99, 33.75, 4.791, 51
2021-05-13 12:10:08, 674223000, 30.96, 16.826, 101232.88, 34.00, 4.791, 54
2021-05-13 12:15:09, 674223300, 31.10, 17.253, 101225.53, 34.00, 4.791, 54
2021-05-13 12:20:09, 674223600, 30.91, 17.200, 101234.07, 34.25, 4.791, 56
2021-05-13 12:25:09, 674223900, 30.69, 17.442, 101224.97, 34.25, 4.791, 58
2021-05-13 12:30:08, 674224200, 30.45, 17.626, 101220.52, 34.25, 4.791, 58
2021-05-13 12:35:09, 674224500, 30.39, 18.409, 101217.05, 34.25, 4.791, 54
2021-05-13 12:40:10, 674224800, 30.53, 18.482, 101203.16, 34.50, 4.791, 61
2021-05-13 12:45:10, 674225100, 30.88, 18.543, 101211.02, 34.50, 4.791, 58
2021-05-13 12:50:09, 674225400, 31.40, 17.230, 101195.73, 34.75, 4.791, 54
2021-05-13 12:55:09, 674225700, 32.24, 16.977, 101200.58, 35.25, 4.791, 53
2021-05-13 13:00:07, 674226000, 32.81, 16.024, 101194.97, 35.50, 4.791, 53
2021-05-13 13:05:09, 674226300, 32.25, 15.947, 101195.61, 35.75, 4.791, 56
2021-05-13 13:10:14, 674226600, 31.44, 15.977, 101190.75, 35.75, 4.791, 58
2021-05-13 13:15:10, 674226900, 31.35, 16.270, 101188.61, 35.75, 4.791, 53
2021-05-13 13:20:10, 674227200, 31.06, 15.679, 101171.00, 35.50, 4.791, 56
2021-05-13 13:25:09, 674227500, 31.45, 15.703, 101166.83, 35.50, 4.791, 53
2021-05-13 13:30:09, 674227800, 31.59, 16.097, 101160.88, 35.75, 4.791, 53
2021-05-13 13:35:08, 674228100, 31.51, 15.854, 101158.10, 35.75, 4.791, 61
2021-05-13 13:40:08, 674228400, 31.49, 16.047, 101162.11, 35.75, 4.791, 58
2021-05-13 13:45:08, 674228700, 32.01, 15.951, 101149.06, 35.75, 4.791, 58
2021-05-13 13:50:09, 674229000, 32.71, 15.907, 101142.91, 36.00, 4.791, 50
2021-05-13 13:55:10, 674229300, 32.95, 15.881, 101128.70, 36.25, 4.791, 53
2021-05-13 14:00:11, 674229600, 33.10, 16.367, 101128.05, 36.50, 4.791, 54
2021-05-13 14:05:07, 674229900, 32.84, 16.369, 101123.30, 36.75, 4.791, 53
2021-05-13 14:10:07, 674230200, 32.60, 16.486, 101127.75, 36.75, 4.791, 56
2021-05-13 14:15:09, 674230500, 31.96, 16.440, 101121.81, 36.50, 4.776, 56
2021-05-13 14:20:09, 674230800, 31.78, 16.194, 101107.19, 36.50, 4.776, 54
2021-05-13 14:25:09, 674231100, 31.44, 15.897, 101105.34, 36.50, 4.776, 58
2021-05-13 14:30:10, 674231400, 31.27, 15.605, 101102.39, 36.25, 4.776, 56
2021-05-13 14:35:08, 674231700, 30.99, 16.029, 101092.41, 36.00, 4.776, 58
2021-05-13 14:40:07, 674232000, 30.78, 16.489, 101084.44, 36.00, 4.776, 56
2021-05-13 14:45:10, 674232300, 30.76, 17.160, 101078.13, 35.75, 4.776, 51
2021-05-13 14:50:09, 674232600, 30.69, 16.976, 101073.06, 35.75, 4.776, 53
2021-05-13 14:55:08, 674232900, 31.19, 17.063, 101069.66, 35.75, 4.776, 51
2021-05-13 15:00:07, 674233200, 31.02, 16.430, 101065.90, 35.75, 4.776, 58
2021-05-13 15:05:09, 674233500, 30.29, 17.507, 101071.94, 35.75, 4.776, 56
2021-05-13 15:10:07, 674233800, 28.89, 18.563, 101068.86, 35.50, 4.776, 54
2021-05-13 15:15:09, 674234100, 29.07, 19.252, 101063.28, 35.00, 4.776, 58
2021-05-13 15:20:09, 674234400, 28.37, 19.856, 101064.25, 34.75, 4.776, 56
2021-05-13 15:25:09, 674234700, 28.20, 19.249, 101061.25, 34.25, 4.776, 51
2021-05-13 15:30:07, 674235000, 28.32, 17.793, 101053.13, 34.00, 4.776, 56
2021-05-13 15:35:09, 674235300, 28.40, 18.430, 101051.84, 34.00, 4.776, 53
2021-05-13 15:40:08, 674235600, 28.24, 18.276, 101049.50, 33.75, 4.776, 51
2021-05-13 15:45:09, 674235900, 27.96, 18.242, 101045.25, 33.75, 4.776, 54
2021-05-13 15:50:11, 674236200, 27.70, 17.678, 101045.38, 33.50, 4.776, 59
2021-05-13 15:55:07, 674236500, 27.51, 18.314, 101047.35, 33.25, 4.776, 48
2021-05-13 16:00:09, 674236800, 27.23, 18.575, 101045.94, 33.00, 4.776, 56
2021-05-13 16:05:09, 674237100, 26.93, 18.924, 101038.84, 32.75, 4.776, 54
2021-05-13 16:10:07, 674237400, 26.98, 19.468, 101033.45, 32.50, 4.776, 54
2021-05-13 16:15:10, 674237700, 26.77, 19.718, 101032.09, 32.50, 4.776, 56
2021-05-13 16:20:08, 674238000, 26.68, 20.571, 101032.36, 32.50, 4.776, 58
2021-05-13 16:25:09, 674238300, 26.61, 20.398, 101026.89, 32.25, 4.776, 54
2021-05-13 16:30:14, 674238600, 26.53, 21.037, 101029.06, 32.25, 4.776, 56
2021-05-13 16:35:09, 674238900, 26.51, 22.333, 101030.45, 32.00, 4.776, 58
2021-05-13 16:40:09, 674239200, 26.36, 22.438, 101029.75, 32.00, 4.776, 51
2021-05-13 16:45:09, 674239500, 26.19, 22.936, 101031.97, 31.75, 4.776, 56
2021-05-13 16:50:09, 674239800, 26.07, 23.784, 101034.13, 31.75, 4.776, 58
2021-05-13 16:55:07, 674240100, 25.79, 24.006, 101036.48, 31.50, 4.776, 56
2021-05-13 17:00:09, 674240400, 25.59, 24.310, 101039.42, 31.25, 4.776, 50
2021-05-13 17:05:09, 674240700, 25.36, 25.263, 101036.08, 31.00, 4.776, 54
2021-05-13 17:10:07, 674241000, 25.01, 26.701, 101033.40, 31.00, 4.776, 51
2021-05-13 17:15:10, 674241300, 24.90, 28.096, 101034.89, 30.75, 4.776, 50
2021-05-13 17:20:07, 674241600, 24.75, 29.150, 101029.80, 30.50, 4.791, 53
2021-05-13 17:25:09, 674241900, 24.59, 30.147, 101027.55, 30.50, 4.791, 53
2021-05-13 17:30:09, 674242200, 24.51, 31.496, 101025.50, 30.25, 4.791, 53
2021-05-13 17:35:07, 674242500, 24.24, 33.153, 101032.71, 30.25, 4.791, 54
2021-05-13 17:40:08, 674242800, 24.07, 34.157, 101034.17, 30.00, 4.791, 53
2021-05-13 17:45:09, 674243100, 23.95, 35.175, 101034.67, 29.75, 4.791, 54
2021-05-13 17:50:09, 674243400, 23.73, 36.696, 101038.54, 29.50, 4.791, 54
2021-05-13 17:55:09, 674243700, 23.53, 37.728, 101041.50, 29.50, 4.791, 51
2021-05-13 18:00:09, 674244000, 23.41, 38.976, 101046.09, 29.25, 4.791, 54
2021-05-13 18:05:09, 674244300, 23.18, 39.546, 101050.88, 29.00, 4.791, 54
2021-05-13 18:10:09, 674244600, 23.00, 39.207, 101045.98, 29.00, 4.791, 54
2021-05-13 18:15:11, 674244900, 22.89, 37.762, 101048.06, 28.75, 4.791, 54
2021-05-13 18:20:08, 674245200, 22.70, 38.258, 101043.80, 28.50, 4.791, 56
2021-05-13 18:25:09, 674245500, 22.65, 38.510, 101050.25, 28.50, 4.791, 56
2021-05-13 18:30:09, 674245800, 22.50, 40.263, 101059.59, 28.25, 4.791, 58
2021-05-13 18:35:09, 674246100, 22.33, 42.455, 101061.99, 28.25, 4.791, 53
2021-05-13 18:40:09, 674246400, 22.29, 43.771, 101065.02, 28.00, 4.791, 54
2021-05-13 18:45:09, 674246700, 22.06, 45.035, 101075.98, 27.75, 4.791, 58
2021-05-13 18:50:10, 674247000, 21.83, 45.933, 101079.69, 27.75, 4.791, 58
2021-05-13 18:55:09, 674247300, 21.59, 45.807, 101083.06, 27.50, 4.791, 56
2021-05-13 19:00:07, 674247600, 21.31, 45.935, 101084.69, 27.25, 4.791, 58
2021-05-13 19:05:09, 674247900, 21.00, 45.868, 101090.68, 27.00, 4.791, 58
2021-05-13 19:10:09, 674248200, 20.14, 46.573, 101100.95, 26.75, 4.791, 56
2021-05-13 19:15:09, 674248500, 20.69, 45.770, 101100.22, 26.25, 4.791, 56
2021-05-13 19:20:09, 674248800, 20.45, 45.690, 101106.72, 26.25, 4.791, 58
2021-05-13 19:25:07, 674249100, 20.17, 45.872, 101113.56, 26.00, 4.791, 58
2021-05-13 19:30:10, 674249400, 19.93, 45.823, 101115.97, 25.75, 4.791, 56
2021-05-13 19:35:09, 674249700, 19.75, 46.069, 101118.96, 25.50, 4.791, 58
2021-05-13 19:40:09, 674250000, 19.49, 46.164, 101125.72, 25.25, 4.791, 58
2021-05-13 19:45:09, 674250300, 19.27, 46.988, 101123.83, 25.00, 4.791, 58
2021-05-13 19:50:07, 674250600, 19.02, 46.940, 101123.50, 25.00, 4.791, 58
2021-05-13 19:55:07, 674250900, 18.67, 47.805, 101131.67, 24.75, 4.791, 54
2021-05-13 20:00:10, 674251200, 18.54, 47.977, 101135.66, 24.50, 4.791, 53
2021-05-13 20:05:09, 674251500, 18.32, 48.951, 101144.27, 24.25, 4.791, 58
2021-05-13 20:10:07, 674251800, 18.17, 49.572, 101145.39, 24.25, 4.791, 56
2021-05-13 20:15:09, 674252100, 17.95, 50.468, 101152.75, 23.75, 4.791, 58
2021-05-13 20:20:09, 674252400, 17.75, 51.168, 101158.56, 23.75, 4.791, 58
2021-05-13 20:25:09, 674252700, 17.63, 51.604, 101160.83, 23.50, 4.791, 56
2021-05-13 20:30:09, 674253000, 17.47, 52.230, 101163.80, 23.50, 4.791, 56
2021-05-13 20:35:07, 674253300, 17.33, 52.553, 101167.59, 23.00, 4.791, 58
2021-05-13 20:40:09, 674253600, 17.16, 52.981, 101175.11, 23.00, 4.791, 58
2021-05-13 20:45:09, 674253900, 17.05, 53.098, 101184.02, 22.75, 4.791, 58
2021-05-13 20:50:09, 674254200, 16.88, 53.362, 101189.31, 22.75, 4.791, 58
2021-05-13 20:55:10, 674254500, 16.80, 53.789, 101191.00, 22.50, 4.791, 56
2021-05-13 21:00:09, 674254800, 16.65, 54.438, 101196.53, 22.50, 4.791, 58
2021-05-13 21:05:09, 674255100, 16.63, 54.937, 101200.56, 22.25, 4.791, 56
2021-05-13 21:10:07, 674255400, 15.98, 56.327, 101205.33, 22.25, 4.791, 58
2021-05-13 21:15:09, 674255700, 16.56, 55.953, 101209.88, 22.00, 4.791, 56
2021-05-13 21:20:09, 674256000, 16.57, 55.474, 101214.70, 22.00, 4.791, 58
2021-05-13 21:25:10, 674256300, 16.44, 55.262, 101215.71, 21.75, 4.791, 58
2021-05-13 21:30:10, 674256600, 16.48, 55.452, 101218.29, 21.75, 4.791, 58
2021-05-13 21:35:10, 674256900, 16.30, 56.216, 101220.43, 21.50, 4.791, 58
2021-05-13 21:40:09, 674257200, 16.22, 56.717, 101225.29, 21.50, 4.791, 58
2021-05-13 21:45:09, 674257500, 16.05, 56.564, 101218.84, 21.50, 4.791, 59
2021-05-13 21:50:09, 674257800, 15.99, 56.697, 101219.92, 21.50, 4.791, 58
2021-05-13 21:55:09, 674258100, 15.92, 56.984, 101222.53, 21.25, 4.791, 59
2021-05-13 22:00:09, 674258400, 15.86, 57.063, 101225.11, 21.25, 4.791, 59
2021-05-13 22:05:09, 674258700, 15.86, 57.009, 101222.31, 21.00, 4.791, 58
2021-05-13 22:10:09, 674259000, 15.65, 57.634, 101222.53, 21.00, 4.791, 59
2021-05-13 22:15:09, 674259300, 15.57, 58.156, 101223.48, 21.00, 4.791, 58
2021-05-13 22:20:07, 674259600, 15.50, 58.440, 101217.34, 20.75, 4.791, 56
2021-05-13 22:25:09, 674259900, 15.35, 59.084, 101221.16, 20.75, 4.791, 58
2021-05-13 22:30:07, 674260200, 15.28, 59.270, 101217.72, 20.75, 4.791, 59
2021-05-13 22:35:07, 674260500, 15.11, 59.985, 101222.20, 20.50, 4.791, 59
2021-05-13 22:40:08, 674260800, 14.91, 60.242, 101228.81, 20.50, 4.806, 59
2021-05-13 22:45:09, 674261100, 14.89, 60.194, 101225.95, 20.25, 4.806, 59
2021-05-13 22:50:09, 674261400, 14.69, 60.438, 101230.92, 20.25, 4.806, 59
2021-05-13 22:55:09, 674261700, 14.62, 60.613, 101231.45, 20.25, 4.806, 59
2021-05-13 23:00:07, 674262000, 14.47, 60.864, 101234.06, 20.25, 4.806, 58
2021-05-13 23:05:07, 674262300, 14.39, 61.082, 101234.71, 20.00, 4.806, 59
2021-05-13 23:10:10, 674262600, 13.77, 61.925, 101234.17, 20.00, 4.806, 58
2021-05-13 23:15:08, 674262900, 14.38, 60.711, 101232.83, 19.75, 4.806, 59
2021-05-13 23:20:10, 674263200, 14.36, 60.502, 101231.91, 19.75, 4.806, 58
2021-05-13 23:25:09, 674263500, 14.25, 60.737, 101234.96, 19.75, 4.806, 61
2021-05-13 23:30:07, 674263800, 14.18, 60.822, 101235.59, 19.50, 4.806, 59
2021-05-13 23:35:09, 674264100, 14.05, 60.774, 101232.52, 19.50, 4.806, 59
2021-05-13 23:40:07, 674264400, 13.89, 61.032, 101239.28, 19.25, 4.806, 58
2021-05-13 23:45:09, 674264700, 13.78, 61.039, 101240.80, 19.25, 4.806, 59
2021-05-13 23:50:09, 674265000, 13.69, 61.222, 101241.88, 19.00, 4.806, 58
2021-05-13 23:55:07, 674265300, 13.52, 61.544, 101247.84, 19.00, 4.806, 59
2021-05-14 00:00:08, 674265600, 13.43, 61.639, 101244.79, 19.00, 4.806, 58
2021-05-14 00:05:07, 674265900, 13.30, 61.782, 101250.89, 18.75, 4.806, 58
2021-05-14 00:10:09, 674266200, 13.14, 62.096, 101255.86, 18.75, 4.806, 59
2021-05-14 00:15:09, 674266500, 12.97, 62.232, 101255.26, 18.50, 4.806, 58
2021-05-14 00:20:09, 674266800, 12.81, 62.491, 101261.03, 18.25, 4.806, 58
2021-05-14 00:25:09, 674267100, 12.69, 62.701, 101260.64, 18.25, 4.806, 59
2021-05-14 00:30:10, 674267400, 12.52, 63.022, 101254.25, 18.00, 4.806, 59
2021-05-14 00:35:11, 674267700, 12.35, 63.396, 101252.20, 18.00, 4.806, 59
2021-05-14 00:40:08, 674268000, 12.36, 63.407, 101255.09, 18.00, 4.806, 59
2021-05-14 00:45:09, 674268300, 12.16, 63.725, 101251.67, 17.75, 4.806, 59
2021-05-14 00:50:07, 674268600, 12.12, 63.912, 101248.27, 17.75, 4.806, 59
2021-05-14 00:55:09, 674268900, 11.92, 64.281, 101247.63, 17.50, 4.806, 59
2021-05-14 01:00:07, 674269200, 11.92, 64.238, 101246.62, 17.50, 4.806, 56
2021-05-14 01:05:10, 674269500, 11.78, 64.357, 101243.50, 17.50, 4.806, 58
2021-05-14 01:10:09, 674269800, 11.24, 65.128, 101240.36, 17.25, 4.806, 58
2021-05-14 01:15:07, 674270100, 11.98, 63.699, 101238.00, 17.25, 4.806, 58
2021-05-14 01:20:09, 674270400, 11.90, 63.579, 101233.75, 17.00, 4.806, 58
2021-05-14 01:25:09, 674270700, 11.86, 63.412, 101233.19, 17.00, 4.806, 58
2021-05-14 01:30:09, 674271000, 11.80, 63.425, 101233.70, 17.00, 4.806, 59
2021-05-14 01:35:11, 674271300, 11.77, 63.506, 101236.14, 17.00, 4.806, 58
2021-05-14 01:40:09, 674271600, 11.60, 63.922, 101234.17, 17.00, 4.806, 59
2021-05-14 01:45:08, 674271900, 11.61, 63.814, 101229.54, 17.00, 4.806, 58
2021-05-14 01:50:10, 674272200, 11.56, 63.851, 101227.72, 16.75, 4.806, 58
2021-05-14 01:55:10, 674272500, 11.42, 63.972, 101234.77, 16.75, 4.806, 58
2021-05-14 02:00:07, 674272800, 11.36, 64.037, 101236.28, 16.75, 4.806, 58
2021-05-14 02:05:09, 674273100, 11.24, 64.418, 101234.52, 16.50, 4.806, 58
2021-05-14 02:10:10, 674273400, 11.20, 64.649, 101238.00, 16.50, 4.806, 58
2021-05-14 02:15:09, 674273700, 11.11, 64.809, 101234.91, 16.25, 4.806, 58
2021-05-14 02:20:07, 674274000, 11.00, 64.994, 101234.95, 16.25, 4.806, 59
2021-05-14 02:25:07, 674274300, 10.83, 65.250, 101243.05, 16.25, 4.806, 58
2021-05-14 02:30:10, 674274600, 10.71, 65.543, 101240.98, 16.25, 4.806, 59
2021-05-14 02:35:09, 674274900, 10.72, 65.576, 101243.91, 16.25, 4.806, 58
2021-05-14 02:40:09, 674275200, 10.70, 65.874, 101248.78, 16.00, 4.806, 59
2021-05-14 02:45:11, 674275500, 10.58, 66.316, 101252.19, 16.00, 4.806, 59
2021-05-14 02:50:07, 674275800, 10.43, 66.884, 101254.80, 16.00, 4.806, 58
2021-05-14 02:55:11, 674276100, 10.42, 67.118, 101261.93, 15.75, 4.806, 56
2021-05-14 03:00:09, 674276400, 10.32, 67.552, 101261.89, 15.75, 4.806, 58
2021-05-14 03:05:08, 674276700, 10.32, 67.575, 101260.09, 15.75, 4.806, 58
2021-05-14 03:10:09, 674277000, 10.28, 67.514, 101264.35, 15.75, 4.806, 59
2021-05-14 03:15:07, 674277300, 10.16, 67.593, 101267.91, 15.50, 4.806, 58
2021-05-14 03:20:07, 674277600, 10.13, 67.760, 101270.31, 15.50, 4.806, 58
2021-05-14 03:25:09, 674277900, 10.03, 68.107, 101269.20, 15.50, 4.806, 59
2021-05-14 03:30:09, 674278200, 9.94, 68.468, 101267.64, 15.25, 4.806, 59
2021-05-14 03:35:09, 674278500, 9.90, 68.793, 101269.27, 15.50, 4.806, 59
2021-05-14 03:40:07, 674278800, 9.88, 68.973, 101271.49, 15.25, 4.806, 58
2021-05-14 03:45:10, 674279100, 9.85, 69.245, 101271.55, 15.25, 4.806, 58
2021-05-14 03:50:09, 674279400, 9.80, 69.389, 101271.98, 15.25, 4.806, 58
2021-05-14 03:55:07, 674279700, 9.71, 69.618, 101276.06, 15.25, 4.806, 59
2021-05-14 04:00:07, 674280000, 9.72, 69.737, 101276.89, 15.25, 4.806, 58
2021-05-14 04:05:07, 674280300, 9.65, 69.897, 101273.80, 15.00, 4.806, 58
2021-05-14 04:10:08, 674280600, 9.70, 69.916, 101274.95, 15.00, 4.806, 58
2021-05-14 04:15:10, 674280900, 9.60, 70.339, 101275.48, 15.00, 4.806, 59
2021-05-14 04:20:10, 674281200, 9.50, 70.590, 101276.77, 15.00, 4.821, 59
2021-05-14 04:25:11, 674281500, 9.51, 70.699, 101276.27, 15.00, 4.806, 58
2021-05-14 04:30:07, 674281800, 9.55, 70.652, 101278.75, 14.75, 4.806, 59
2021-05-14 04:35:07, 674282100, 9.54, 70.617, 101282.36, 14.75, 4.806, 58
2021-05-14 04:40:07, 674282400, 9.41, 70.811, 101282.39, 14.75, 4.806, 59
2021-05-14 04:45:07, 674282700, 9.37, 70.751, 101288.78, 14.75, 4.806, 56
2021-05-14 04:50:07, 674283000, 9.32, 70.614, 101287.06, 14.75, 4.806, 58
2021-05-14 04:55:07, 674283300, 9.37, 70.526, 101287.46, 14.75, 4.806, 58
2021-05-14 05:00:07, 674283600, 9.30, 70.761, 101295.34, 14.75, 4.806, 58
2021-05-14 05:05:08, 674283900, 9.26, 71.106, 101296.91, 14.75, 4.806, 59
2021-05-14 05:10:07, 674284200, 8.84, 71.816, 101303.00, 14.75, 4.806, 59
2021-05-14 05:15:09, 674284500, 9.64, 70.849, 101301.47, 14.50, 4.806, 59
2021-05-14 05:20:08, 674284800, 9.76, 70.322, 101308.68, 14.50, 4.806, 56
2021-05-14 05:25:09, 674285100, 9.78, 70.176, 101309.45, 14.50, 4.806, 58
2021-05-14 05:30:09, 674285400, 9.92, 70.006, 101317.42, 14.75, 4.806, 59
2021-05-14 05:35:07, 674285700, 9.91, 69.822, 101323.38, 14.75, 4.806, 59
2021-05-14 05:40:08, 674286000, 9.98, 69.661, 101330.58, 14.75, 4.806, 58
2021-05-14 05:45:11, 674286300, 10.04, 69.606, 101340.05, 14.75, 4.806, 58
2021-05-14 05:50:09, 674286600, 10.13, 69.386, 101340.14, 14.75, 4.806, 58
2021-05-14 05:55:07, 674286900, 10.17, 69.521, 101343.96, 15.00, 4.806, 58
2021-05-14 06:00:11, 674287200, 10.30, 69.349, 101342.98, 15.00, 4.806, 58
2021-05-14 06:05:09, 674287500, 10.47, 68.991, 101346.17, 15.00, 4.806, 58
2021-05-14 06:10:09, 674287800, 10.64, 68.686, 101350.67, 15.25, 4.806, 58
2021-05-14 06:15:08, 674288100, 11.11, 68.749, 101354.94, 15.50, 4.806, 56
2021-05-14 06:20:07, 674288400, 11.79, 67.631, 101359.34, 15.75, 4.821, 58
2021-05-14 06:25:07, 674288700, 12.48, 66.229, 101357.68, 16.00, 4.806, 58
2021-05-14 06:30:08, 674289000, 13.15, 64.461, 101363.88, 16.50, 4.806, 58
2021-05-14 06:35:07, 674289300, 13.86, 62.218, 101369.44, 17.00, 4.806, 58
2021-05-14 06:40:09, 674289600, 14.51, 60.707, 101367.91, 17.25, 4.806, 56
2021-05-14 06:45:08, 674289900, 15.13, 59.782, 101370.28, 17.75, 4.806, 59
2021-05-14 06:50:09, 674290200, 15.77, 58.966, 101372.72, 18.25, 4.806, 59
2021-05-14 06:55:09, 674290500, 16.52, 58.030, 101367.34, 18.75, 4.806, 59
2021-05-14 07:00:09, 674290800, 17.35, 56.502, 101366.94, 19.50, 4.806, 58
2021-05-14 07:05:07, 674291100, 18.10, 54.703, 101368.36, 20.00, 4.806, 58
2021-05-14 07:10:08, 674291400, 18.88, 53.560, 101365.61, 20.50, 4.806, 58
2021-05-14 07:15:07, 674291700, 19.38, 50.929, 101371.17, 21.00, 4.806, 58
2021-05-14 07:20:07, 674292000, 19.91, 46.594, 101371.67, 21.75, 4.806, 61
2021-05-14 07:25:07, 674292300, 20.40, 43.798, 101365.52, 22.25, 4.806, 59
2021-05-14 07:30:07, 674292600, 20.78, 40.993, 101373.98, 22.75, 4.806, 59
2021-05-14 07:35:07, 674292900, 21.26, 39.885, 101372.23, 23.25, 4.806, 58
2021-05-14 07:40:09, 674293200, 21.89, 39.276, 101374.55, 24.00, 4.806, 59
2021-05-14 07:45:08, 674293500, 22.42, 36.955, 101364.57, 24.50, 4.806, 59
2021-05-14 07:50:07, 674293800, 23.03, 36.483, 101371.84, 25.00, 4.791, 58
2021-05-14 07:55:10, 674294100, 23.57, 35.681, 101370.86, 25.50, 4.791, 56
2021-05-14 08:00:07, 674294400, 23.90, 34.758, 101371.91, 26.25, 4.791, 61
2021-05-14 08:05:08, 674294700, 24.10, 33.222, 101376.09, 26.50, 4.791, 61
2021-05-14 08:10:12, 674295000, 24.16, 32.265, 101375.27, 27.00, 4.791, 59
2021-05-14 08:15:10, 674295300, 24.34, 32.670, 101370.98, 27.25, 4.791, 59
2021-05-14 08:20:07, 674295600, 24.52, 33.275, 101366.61, 27.50, 4.791, 63
2021-05-14 08:25:09, 674295900, 24.60, 32.353, 101366.00, 28.00, 4.791, 61
2021-05-14 08:30:09, 674296200, 24.66, 31.249, 101366.27, 28.25, 4.791, 56
2021-05-14 08:35:08, 674296500, 24.71, 30.995, 101365.76, 28.50, 4.791, 58
2021-05-14 08:40:08, 674296800, 24.81, 30.935, 101361.69, 28.75, 4.791, 61
2021-05-14 08:45:07, 674297100, 24.83, 30.421, 101359.72, 28.75, 4.791, 59
2021-05-14 08:50:09, 674297400, 24.92, 30.350, 101360.08, 29.00, 4.791, 58
2021-05-14 08:55:09, 674297700, 25.04, 29.897, 101359.66, 29.00, 4.791, 56
2021-05-14 09:00:07, 674298000, 25.14, 29.646, 101356.67, 29.25, 4.791, 58
2021-05-14 09:05:09, 674298300, 25.60, 29.890, 101355.93, 29.50, 4.791, 58
2021-05-14 09:10:07, 674298600, 25.72, 28.438, 101350.95, 29.75, 4.791, 56
2021-05-14 09:15:07, 674298900, 25.68, 28.447, 101351.02, 29.75, 4.791, 59
2021-05-14 09:20:08, 674299200, 25.81, 27.501, 101345.26, 30.00, 4.791, 58
2021-05-14 09:25:08, 674299500, 25.89, 27.405, 101342.34, 30.00, 4.791, 59
2021-05-14 09:30:09, 674299800, 25.59, 27.724, 101345.65, 30.25, 4.791, 58
2021-05-14 09:35:07, 674300100, 25.58, 27.610, 101343.70, 30.25, 4.791, 56
2021-05-14 09:40:10, 674300400, 25.62, 27.603, 101340.00, 30.25, 4.791, 61
2021-05-14 09:45:09, 674300700, 25.79, 27.804, 101338.25, 30.25, 4.791, 59
2021-05-14 09:50:07, 674301000, 25.86, 27.695, 101337.38, 30.50, 4.791, 56
2021-05-14 09:55:07, 674301300, 25.89, 27.484, 101339.67, 30.75, 4.791, 59
2021-05-14 10:00:09, 674301600, 25.95, 27.026, 101334.56, 30.75, 4.791, 58
2021-05-14 10:05:09, 674301900, 26.01, 26.896, 101332.92, 30.75, 4.791, 58
2021-05-14 10:10:07, 674302200, 25.98, 26.478, 101323.75, 31.00, 4.791, 54
2021-05-14 10:15:10, 674302500, 26.26, 26.438, 101325.42, 31.00, 4.791, 59
2021-05-14 10:20:08, 674302800, 26.47, 25.686, 101323.53, 31.00, 4.791, 61
2021-05-14 10:25:11, 674303100, 26.74, 26.354, 101323.46, 31.25, 4.791, 54
2021-05-14 10:30:09, 674303400, 26.78, 25.670, 101323.45, 31.50, 4.791, 53
2021-05-14 10:35:10, 674303700, 27.01, 25.592, 101322.67, 31.50, 4.791, 51
2021-05-14 10:40:14, 674304000, 26.99, 25.073, 101316.61, 31.75, 4.791, 53
2021-05-14 10:45:08, 674304300, 27.02, 24.421, 101314.02, 31.75, 4.791, 51
2021-05-14 10:50:09, 674304600, 27.34, 24.213, 101310.91, 31.75, 4.791, 59
2021-05-14 10:55:08, 674304900, 27.59, 23.481, 101306.64, 32.00, 4.791, 59
2021-05-14 11:00:11, 674305200, 27.68, 24.084, 101305.50, 32.00, 4.791, 56
2021-05-14 11:05:09, 674305500, 27.62, 24.081, 101300.67, 32.25, 4.791, 54
2021-05-14 11:10:10, 674305800, 27.06, 24.547, 101298.28, 32.25, 4.791, 58
2021-05-14 11:15:09, 674306100, 27.79, 23.966, 101292.11, 32.25, 4.791, 61
2021-05-14 11:20:07, 674306400, 28.14, 22.854, 101289.70, 32.50, 4.776, 58
2021-05-14 11:25:07, 674306700, 28.73, 22.046, 101284.48, 32.75, 4.791, 56
2021-05-14 11:30:09, 674307000, 29.54, 21.768, 101282.19, 33.25, 4.791, 58
2021-05-14 11:35:07, 674307300, 30.43, 19.992, 101272.89, 33.75, 4.791, 58
2021-05-14 11:40:07, 674307600, 31.24, 18.819, 101268.00, 34.25, 4.791, 63
2021-05-14 11:45:07, 674307900, 32.12, 18.114, 101254.97, 34.75, 4.791, 58
2021-05-14 11:50:07, 674308200, 32.80, 17.329, 101253.60, 35.25, 4.791, 59
2021-05-14 11:55:11, 674308500, 32.61, 16.796, 101243.83, 35.75, 4.791, 59
2021-05-14 12:00:19, 674308800, 33.65, 16.261, 101235.64, 36.25, 4.791, 56
2021-05-14 12:05:15, 674309100, 33.73, 16.458, 101228.73, 36.50, 4.791, 56
2021-05-14 12:10:12, 674309400, 33.85, 16.291, 101221.03, 36.75, 4.791, 59
2021-05-14 12:15:13, 674309700, 33.85, 16.291, 101217.13, 37.00, 4.791, 53
2021-05-14 12:20:11, 674310000, 33.43, 16.447, 101218.77, 37.25, 4.776, 56
2021-05-14 12:25:13, 674310300, 32.63, 16.899, 101216.58, 37.00, 4.776, 59
2021-05-14 12:30:15, 674310600, 31.75, 18.281, 101208.73, 36.75, 4.776, 58
2021-05-14 12:35:08, 674310900, 31.54, 19.288, 101207.75, 36.50, 4.776, 56
2021-05-14 12:40:13, 674311200, 31.07, 21.091, 101203.59, 36.25, 4.776, 58
2021-05-14 12:45:13, 674311500, 31.37, 20.478, 101198.25, 36.00, 4.776, 58
2021-05-14 12:50:13, 674311800, 31.93, 18.883, 101197.21, 36.25, 4.776, 58
2021-05-14 12:55:13, 674312100, 32.67, 17.713, 101191.36, 36.50, 4.776, 59
2021-05-14 13:00:12, 674312400, 33.19, 16.072, 101188.88, 37.00, 4.776, 59
2021-05-14 13:05:13, 674312700, 33.23, 16.292, 101177.09, 37.25, 4.776, 56
2021-05-14 13:10:13, 674313000, 33.53, 16.062, 101168.55, 37.50, 4.776, 58
2021-05-14 13:15:14, 674313300, 33.80, 15.911, 101171.11, 37.50, 4.776, 56
2021-05-14 13:20:13, 674313600, 32.88, 16.817, 101176.75, 37.50, 4.776, 54
2021-05-14 13:25:13, 674313900, 31.79, 18.021, 101165.64, 37.25, 4.776, 56
2021-05-14 13:30:09, 674314200, 31.22, 19.821, 101162.91, 36.75, 4.776, 59
2021-05-14 13:35:13, 674314500, 31.33, 19.895, 101155.70, 36.50, 4.776, 58
2021-05-14 13:40:11, 674314800, 31.68, 18.861, 101155.83, 36.50, 4.776, 58
2021-05-14 13:45:11, 674315100, 32.74, 18.984, 101158.31, 36.75, 4.776, 58
2021-05-14 13:50:13, 674315400, 33.80, 18.021, 101148.92, 37.00, 4.776, 59
2021-05-14 13:55:11, 674315700, 34.54, 17.108, 101147.91, 37.50, 4.776, 56
2021-05-14 14:00:13, 674316000, 34.95, 16.088, 101143.12, 37.75, 4.776, 59
2021-05-14 14:05:13, 674316300, 35.00, 16.125, 101146.42, 38.00, 4.776, 58
2021-05-14 14:10:13, 674316600, 34.09, 16.460, 101144.37, 38.25, 4.776, 53
2021-05-14 14:15:13, 674316900, 33.26, 18.263, 101144.18, 38.00, 4.776, 58
2021-05-14 14:20:13, 674317200, 32.36, 19.129, 101141.03, 37.50, 4.776, 56
2021-05-14 14:25:08, 674317500, 31.55, 20.099, 101131.79, 37.25, 4.776, 54
2021-05-14 14:30:13, 674317800, 30.75, 21.621, 101125.69, 36.75, 4.776, 54
2021-05-14 14:35:13, 674318100, 30.45, 20.676, 101119.98, 36.50, 4.776, 56
2021-05-14 14:40:14, 674318400, 30.48, 19.573, 101114.48, 36.25, 4.776, 54
2021-05-14 14:45:13, 674318700, 30.78, 18.767, 101103.85, 36.00, 4.776, 53
2021-05-14 14:50:13, 674319000, 30.83, 18.712, 101099.41, 36.00, 4.776, 56
2021-05-14 14:55:13, 674319300, 31.60, 17.968, 101095.53, 36.25, 4.776, 58
2021-05-14 15:00:13, 674319600, 32.05, 17.095, 101092.93, 36.50, 4.776, 56
2021-05-14 15:05:11, 674319900, 32.08, 16.742, 101086.24, 36.50, 4.776, 54
2021-05-14 15:10:13, 674320200, 30.95, 17.589, 101085.98, 36.50, 4.776, 54
2021-05-14 15:15:13, 674320500, 31.75, 17.802, 101081.55, 36.50, 4.776, 59
2021-05-14 15:20:11, 674320800, 31.89, 18.220, 101077.71, 36.50, 4.776, 53
2021-05-14 15:25:13, 674321100, 31.61, 18.150, 101074.08, 36.50, 4.776, 50
2021-05-14 15:30:11, 674321400, 31.23, 19.060, 101067.66, 36.50, 4.776, 53
2021-05-14 15:35:13, 674321700, 30.67, 20.696, 101063.55, 36.25, 4.776, 54
2021-05-14 15:40:11, 674322000, 30.11, 22.500, 101063.17, 36.00, 4.776, 56
2021-05-14 15:45:11, 674322300, 29.76, 21.733, 101054.34, 35.50, 4.776, 54
2021-05-14 15:50:17, 674322600, 29.46, 19.711, 101056.42, 35.50, 4.776, 56
2021-05-14 15:55:13, 674322900, 29.46, 18.996, 101055.19, 35.25, 4.776, 59
2021-05-14 16:00:11, 674323200, 29.19, 19.245, 101059.67, 35.00, 4.776, 56
2021-05-14 16:05:11, 674323500, 28.96, 20.290, 101056.67, 34.75, 4.776, 56
2021-05-14 16:10:13, 674323800, 28.68, 20.221, 101055.41, 34.50, 4.776, 59
2021-05-14 16:15:07, 674324100, 28.43, 19.757, 101055.81, 34.25, 4.776, 58
2021-05-14 16:20:13, 674324400, 28.19, 18.841, 101057.83, 34.25, 4.776, 59
2021-05-14 16:25:13, 674324700, 28.29, 20.871, 101059.02, 34.00, 4.776, 53
2021-05-14 16:30:13, 674325000, 28.17, 22.811, 101059.39, 33.75, 4.776, 58
2021-05-14 16:35:11, 674325300, 27.86, 23.462, 101061.55, 33.75, 4.776, 56
2021-05-14 16:40:11, 674325600, 28.04, 22.917, 101061.84, 33.75, 4.776, 59
2021-05-14 16:45:11, 674325900, 28.06, 23.099, 101060.12, 33.50, 4.776, 58
2021-05-14 16:50:11, 674326200, 27.73, 23.557, 101054.42, 33.50, 4.776, 56
2021-05-14 16:55:11, 674326500, 27.58, 23.188, 101050.54, 33.25, 4.776, 58
2021-05-14 17:00:13, 674326800, 27.50, 24.549, 101048.15, 33.25, 4.776, 56
2021-05-14 17:05:12, 674327100, 27.22, 26.810, 101050.18, 33.00, 4.776, 59
2021-05-14 17:10:09, 674327400, 27.02, 27.813, 101046.79, 32.75, 4.776, 58
2021-05-14 17:15:11, 674327700, 26.82, 29.657, 101042.16, 32.75, 4.776, 58
2021-05-14 17:20:11, 674328000, 26.66, 30.287, 101041.04, 32.50, 4.776, 59
2021-05-14 17:25:11, 674328300, 26.48, 32.050, 101044.36, 32.25, 4.776, 59
2021-05-14 17:30:11, 674328600, 26.30, 30.318, 101043.17, 32.25, 4.776, 54
2021-05-14 17:35:13, 674328900, 26.09, 32.370, 101042.78, 31.75, 4.776, 58
2021-05-14 17:40:12, 674329200, 25.81, 34.233, 101045.01, 31.75, 4.776, 56
2021-05-14 17:45:13, 674329500, 25.53, 37.381, 101045.30, 31.50, 4.776, 58
2021-05-14 17:50:13, 674329800, 25.18, 39.979, 101042.70, 31.25, 4.776, 58
2021-05-14 17:55:13, 674330100, 24.82, 42.168, 101042.10, 30.75, 4.776, 58
2021-05-14 18:00:11, 674330400, 24.48, 42.827, 101043.69, 30.75, 4.776, 58
2021-05-14 18:05:07, 674330700, 24.21, 43.103, 101053.36, 30.50, 4.791, 53
2021-05-14 18:10:11, 674331000, 23.83, 43.478, 101055.72, 30.00, 4.791, 56
2021-05-14 18:15:13, 674331300, 23.59, 44.089, 101064.63, 29.75, 4.791, 58
2021-05-14 18:20:11, 674331600, 23.32, 45.129, 101063.70, 29.50, 4.791, 54
2021-05-14 18:25:13, 674331900, 23.07, 45.992, 101061.88, 29.25, 4.791, 56
2021-05-14 18:30:11, 674332200, 22.67, 46.428, 101068.89, 29.00, 4.791, 56
2021-05-14 18:35:14, 674332500, 22.34, 46.560, 101078.24, 28.75, 4.791, 56
2021-05-14 18:40:11, 674332800, 22.01, 46.249, 101084.43, 28.50, 4.791, 56
2021-05-14 18:45:13, 674333100, 21.66, 46.622, 101089.08, 28.00, 4.791, 54
2021-05-14 18:50:13, 674333400, 21.41, 46.929, 101094.68, 28.00, 4.791, 54
2021-05-14 18:55:12, 674333700, 21.03, 47.495, 101095.65, 27.50, 4.791, 53
2021-05-14 19:00:08, 674334000, 20.84, 47.520, 101098.59, 27.25, 4.791, 54
2021-05-14 19:05:14, 674334300, 20.63, 47.663, 101102.15, 27.00, 4.791, 58
2021-05-14 19:10:11, 674334600, 19.83, 49.252, 101111.22, 26.75, 4.791, 54
2021-05-14 19:15:12, 674334900, 20.58, 48.231, 101107.52, 26.25, 4.791, 54
2021-05-14 19:20:13, 674335200, 20.37, 48.396, 101117.89, 26.25, 4.791, 56
2021-05-14 19:25:18, 674335500, 20.15, 48.715, 101124.39, 26.00, 4.791, 58
2021-05-14 19:30:11, 674335800, 19.82, 49.162, 101131.04, 25.75, 4.791, 58
2021-05-14 19:35:13, 674336100, 19.55, 49.847, 101138.47, 25.50, 4.791, 56
2021-05-14 19:40:13, 674336400, 19.28, 50.796, 101142.56, 25.25, 4.791, 58
2021-05-14 19:45:14, 674336700, 18.99, 52.323, 101144.53, 25.00, 4.791, 53
2021-05-14 19:50:13, 674337000, 18.80, 53.066, 101145.95, 24.75, 4.791, 56
2021-05-14 19:55:09, 674337300, 18.57, 53.500, 101145.31, 24.50, 4.791, 53
2021-05-14 20:00:11, 674337600, 18.37, 53.564, 101153.53, 24.25, 4.791, 56
2021-05-14 20:05:11, 674337900, 18.09, 53.946, 101158.45, 24.25, 4.791, 56
2021-05-14 20:10:12, 674338200, 18.03, 54.345, 101164.88, 24.00, 4.791, 58
2021-05-14 20:15:12, 674338500, 17.87, 54.893, 101175.16, 23.75, 4.791, 56
2021-05-14 20:20:13, 674338800, 17.73, 55.281, 101187.95, 23.50, 4.791, 58
2021-05-14 20:25:10, 674339100, 17.51, 55.581, 101189.00, 23.50, 4.791, 56
2021-05-14 20:30:07, 674339400, 17.44, 55.463, 101199.20, 23.25, 4.791, 54
2021-05-14 20:35:11, 674339700, 17.09, 55.987, 101196.23, 23.00, 4.791, 54
2021-05-14 20:40:12, 674340000, 17.00, 55.659, 101201.52, 22.75, 4.791, 58
2021-05-14 20:45:09, 674340300, 16.79, 56.757, 101211.72, 22.50, 4.791, 54
2021-05-14 20:50:07, 674340600, 16.57, 57.677, 101212.50, 22.50, 4.791, 54
2021-05-14 20:55:07, 674340900, 16.47, 58.089, 101214.89, 22.25, 4.791, 58
2021-05-14 21:00:07, 674341200, 16.33, 57.931, 101217.31, 22.25, 4.791, 56
2021-05-14 21:05:11, 674341500, 16.26, 57.584, 101218.80, 22.00, 4.791, 58
2021-05-14 21:10:13, 674341800, 15.58, 58.734, 101221.20, 22.00, 4.791, 58
2021-05-14 21:15:11, 674342100, 16.07, 58.483, 101222.41, 21.50, 4.791, 54
2021-05-14 21:20:12, 674342400, 16.00, 58.889, 101221.13, 21.50, 4.791, 56
2021-05-14 21:25:11, 674342700, 15.84, 59.041, 101223.43, 21.25, 4.806, 54
2021-05-14 21:30:11, 674343000, 15.72, 59.123, 101219.79, 21.25, 4.791, 54
2021-05-14 21:35:11, 674343300, 15.59, 59.324, 101225.77, 21.25, 4.791, 56
2021-05-14 21:40:11, 674343600, 15.54, 59.143, 101225.08, 21.00, 4.806, 58
2021-05-14 21:45:11, 674343900, 15.37, 59.357, 101233.41, 20.75, 4.791, 56
2021-05-14 21:50:11, 674344200, 15.29, 59.380, 101230.14, 20.75, 4.791, 58
2021-05-14 21:55:13, 674344500, 15.18, 59.691, 101229.30, 20.50, 4.806, 56
2021-05-14 22:00:11, 674344800, 15.06, 59.946, 101223.68, 20.50, 4.806, 54
2021-05-14 22:05:14, 674345100, 14.92, 60.242, 101228.48, 20.50, 4.806, 56
2021-05-14 22:10:14, 674345400, 14.78, 60.669, 101227.85, 20.25, 4.806, 56
2021-05-14 22:15:11, 674345700, 14.64, 60.769, 101223.99, 20.25, 4.806, 56
2021-05-14 22:20:15, 674346000, 14.44, 61.553, 101218.52, 20.00, 4.806, 54
2021-05-14 22:25:15, 674346300, 14.26, 61.876, 101216.69, 20.00, 4.806, 56
2021-05-14 22:30:13, 674346600, 14.28, 61.575, 101216.76, 19.75, 4.806, 54
2021-05-14 22:35:12, 674346900, 14.07, 61.924, 101216.20, 19.75, 4.806, 58
2021-05-14 22:40:11, 674347200, 13.91, 62.249, 101221.67, 19.50, 4.806, 56
2021-05-14 22:45:14, 674347500, 13.97, 61.790, 101226.47, 19.50, 4.806, 58
2021-05-14 22:50:11, 674347800, 13.74, 62.224, 101227.01, 19.50, 4.806, 58
2021-05-14 22:55:11, 674348100, 13.53, 62.778, 101229.16, 19.25, 4.806, 58
2021-05-14 23:00:13, 674348400, 13.45, 62.885, 101217.66, 19.25, 4.806, 54
2021-05-14 23:05:12, 674348700, 13.27, 63.032, 101222.35, 19.00, 4.806, 58
2021-05-14 23:10:17, 674349000, 12.78, 63.695, 101226.64, 19.00, 4.806, 56
2021-05-14 23:15:13, 674349300, 13.49, 62.448, 101214.70, 18.75, 4.806, 56
2021-05-14 23:20:11, 674349600, 13.43, 62.363, 101222.23, 18.75, 4.806, 58
2021-05-14 23:25:13, 674349900, 13.35, 62.396, 101223.19, 18.50, 4.806, 58
2021-05-14 23:30:11, 674350200, 13.28, 62.612, 101223.20, 18.50, 4.806, 58
2021-05-14 23:35:11, 674350500, 13.21, 62.730, 101222.09, 18.50, 4.806, 58
2021-05-14 23:40:12, 674350800, 13.12, 62.807, 101224.38, 18.25, 4.806, 56
2021-05-14 23:45:11, 674351100, 13.00, 63.058, 101225.30, 18.25, 4.806, 58
2021-05-14 23:50:17, 674351400, 12.88, 63.462, 101223.13, 18.25, 4.806, 58
2021-05-14 23:55:13, 674351700, 12.84, 63.479, 101227.88, 18.00, 4.806, 58
2021-05-15 00:00:14, 674352000, 12.75, 63.627, 101224.30, 18.00, 4.806, 59
2021-05-15 00:05:14, 674352300, 12.72, 63.698, 101221.48, 18.00, 4.806, 58
2021-05-15 00:10:11, 674352600, 12.59, 64.186, 101217.83, 18.00, 4.806, 58
2021-05-15 00:15:11, 674352900, 12.43, 64.582, 101212.77, 17.75, 4.806, 58
2021-05-15 00:20:13, 674353200, 12.29, 65.035, 101216.16, 17.75, 4.806, 58
2021-05-15 00:25:13, 674353500, 12.28, 65.185, 101211.38, 17.50, 4.806, 56
2021-05-15 00:30:11, 674353800, 12.14, 65.520, 101211.02, 17.50, 4.806, 58
2021-05-15 00:35:13, 674354100, 11.96, 65.977, 101206.47, 17.50, 4.806, 56
2021-05-15 00:40:14, 674354400, 12.05, 65.850, 101200.59, 17.50, 4.806, 58
2021-05-15 00:45:12, 674354700, 11.81, 66.417, 101204.70, 17.25, 4.806, 56
2021-05-15 00:50:11, 674355000, 11.68, 66.882, 101203.18, 17.25, 4.806, 56
2021-05-15 00:55:12, 674355300, 11.62, 67.099, 101203.13, 17.00, 4.806, 58
2021-05-15 01:00:11, 674355600, 11.54, 67.558, 101204.14, 17.00, 4.806, 58
2021-05-15 01:05:12, 674355900, 11.44, 67.822, 101205.70, 17.00, 4.806, 58
2021-05-15 01:10:11, 674356200, 11.04, 68.447, 101209.52, 17.00, 4.806, 58
2021-05-15 01:15:13, 674356500, 11.73, 67.319, 101211.31, 16.75, 4.806, 59
2021-05-15 01:20:13, 674356800, 11.69, 67.054, 101212.09, 16.75, 4.806, 59
2021-05-15 01:25:13, 674357100, 11.63, 67.002, 101212.27, 16.75, 4.806, 58
2021-05-15 01:30:13, 674357400, 11.56, 67.132, 101211.03, 16.50, 4.806, 58
2021-05-15 01:35:12, 674357700, 11.51, 67.177, 101211.92, 16.75, 4.806, 59
2021-05-15 01:40:13, 674358000, 11.46, 67.353, 101212.76, 16.75, 4.806, 58
2021-05-15 01:45:12, 674358300, 11.38, 67.577, 101212.41, 16.50, 4.806, 58
2021-05-15 01:50:11, 674358600, 11.38, 67.416, 101213.17, 16.50, 4.806, 58
2021-05-15 01:55:11, 674358900, 11.30, 67.522, 101212.98, 16.50, 4.806, 58
2021-05-15 02:00:14, 674359200, 11.21, 67.711, 101206.27, 16.50, 4.806, 59
2021-05-15 02:05:11, 674359500, 11.11, 67.837, 101202.81, 16.25, 4.806, 58
2021-05-15 02:10:11, 674359800, 11.05, 67.977, 101203.98, 16.25, 4.806, 58
2021-05-15 02:15:12, 674360100, 11.01, 68.099, 101202.30, 16.25, 4.806, 59
2021-05-15 02:20:11, 674360400, 10.97, 68.189, 101198.09, 16.00, 4.806, 58
2021-05-15 02:25:11, 674360700, 10.87, 68.591, 101195.52, 16.00, 4.806, 59
2021-05-15 02:30:11, 674361000, 10.81, 68.743, 101198.52, 16.00, 4.806, 58
2021-05-15 02:35:11, 674361300, 10.76, 68.821, 101197.34, 16.00, 4.806, 58
2021-05-15 02:40:14, 674361600, 10.65, 69.041, 101200.58, 16.00, 4.806, 59
2021-05-15 02:45:13, 674361900, 10.50, 69.542, 101203.55, 15.75, 4.806, 58
2021-05-15 02:50:12, 674362200, 10.52, 69.813, 101202.24, 15.75, 4.806, 58
2021-05-15 02:55:13, 674362500, 10.46, 69.868, 101211.48, 15.75, 4.806, 56
2021-05-15 03:00:13, 674362800, 10.40, 70.070, 101208.85, 15.75, 4.806, 59
2021-05-15 03:05:13, 674363100, 10.38, 70.080, 101210.86, 15.75, 4.806, 59
2021-05-15 03:10:11, 674363400, 10.29, 70.161, 101214.92, 15.50, 4.806, 59
2021-05-15 03:15:13, 674363700, 10.30, 70.089, 101216.91, 15.50, 4.806, 58
2021-05-15 03:20:11, 674364000, 10.18, 70.282, 101223.34, 15.50, 4.806, 59
2021-05-15 03:25:11, 674364300, 10.20, 70.243, 101216.70, 15.50, 4.806, 59
2021-05-15 03:30:11, 674364600, 10.08, 70.181, 101225.11, 15.50, 4.806, 59
2021-05-15 03:35:11, 674364900, 10.04, 70.347, 101227.30, 15.25, 4.806, 59
2021-05-15 03:40:11, 674365200, 9.89, 70.515, 101222.83, 15.25, 4.806, 59
2021-05-15 03:45:11, 674365500, 9.90, 70.526, 101224.72, 15.25, 4.806, 58
2021-05-15 03:50:13, 674365800, 9.78, 70.849, 101224.49, 15.25, 4.806, 54
2021-05-15 03:55:11, 674366100, 9.72, 70.913, 101222.85, 15.25, 4.806, 58
2021-05-15 04:00:13, 674366400, 9.65, 71.041, 101225.03, 15.00, 4.806, 59
2021-05-15 04:05:11, 674366700, 9.73, 70.927, 101226.13, 15.00, 4.806, 58
2021-05-15 04:10:13, 674367000, 9.60, 71.236, 101234.79, 15.00, 4.806, 58
2021-05-15 04:15:13, 674367300, 9.56, 71.369, 101236.41, 15.00, 4.806, 58
2021-05-15 04:20:14, 674367600, 9.54, 71.290, 101240.09, 15.00, 4.806, 58
2021-05-15 04:25:17, 674367900, 9.49, 71.380, 101245.98, 14.75, 4.806, 59
2021-05-15 04:30:13, 674368200, 9.35, 71.613, 101250.95, 15.00, 4.806, 59
2021-05-15 04:35:11, 674368500, 9.39, 71.641, 101257.89, 14.75, 4.806, 59
2021-05-15 04:40:11, 674368800, 9.36, 71.764, 101258.01, 14.75, 4.806, 59
2021-05-15 04:45:11, 674369100, 9.37, 71.809, 101262.11, 14.75, 4.806, 59
2021-05-15 04:50:11, 674369400, 9.37, 71.638, 101265.30, 14.50, 4.806, 59
2021-05-15 04:55:14, 674369700, 9.27, 71.888, 101269.13, 14.50, 4.806, 59
2021-05-15 05:00:12, 674370000, 9.29, 71.860, 101277.41, 14.50, 4.806, 59
2021-05-15 05:05:13, 674370300, 9.24, 71.957, 101285.14, 14.50, 4.806, 61
2021-05-15 05:10:13, 674370600, 8.77, 72.871, 101293.13, 14.50, 4.806, 59
2021-05-15 05:15:11, 674370900, 9.60, 71.835, 101293.20, 14.50, 4.806, 58
2021-05-15 05:20:11, 674371200, 9.68, 71.409, 101297.74, 14.50, 4.806, 59
2021-05-15 05:25:11, 674371500, 9.73, 71.354, 101298.23, 14.50, 4.806, 58
2021-05-15 05:30:13, 674371800, 9.76, 71.338, 101303.11, 14.50, 4.806, 61
2021-05-15 05:35:11, 674372100, 9.86, 71.246, 101301.14, 14.75, 4.806, 58
2021-05-15 05:40:13, 674372400, 9.91, 71.266, 101305.86, 14.75, 4.806, 61
2021-05-15 05:45:13, 674372700, 9.99, 71.097, 101304.50, 14.75, 4.806, 59
2021-05-15 05:50:13, 674373000, 10.08, 71.016, 101314.06, 15.00, 4.806, 58
2021-05-15 05:55:13, 674373300, 10.20, 70.863, 101311.75, 15.00, 4.806, 59
2021-05-15 06:00:11, 674373600, 10.49, 70.117, 101316.91, 15.25, 4.806, 59
2021-05-15 06:05:13, 674373900, 10.55, 70.148, 101328.78, 15.25, 4.806, 58
2021-05-15 06:10:11, 674374200, 10.75, 69.987, 101324.14, 15.25, 4.806, 58
2021-05-15 06:15:13, 674374500, 11.25, 69.126, 101325.00, 15.50, 4.806, 59
2021-05-15 06:20:13, 674374800, 11.98, 67.573, 101326.73, 15.75, 4.806, 58
2021-05-15 06:25:11, 674375100, 12.70, 65.960, 101325.88, 16.25, 4.806, 59
2021-05-15 06:30:12, 674375400, 13.41, 64.617, 101320.55, 16.50, 4.821, 58
2021-05-15 06:35:12, 674375700, 14.01, 63.053, 101314.73, 17.00, 4.806, 58
2021-05-15 06:40:13, 674376000, 14.61, 61.686, 101315.88, 17.50, 4.806, 56
2021-05-15 06:45:13, 674376300, 15.16, 60.602, 101322.09, 17.75, 4.806, 59
2021-05-15 06:50:12, 674376600, 15.66, 60.114, 101322.02, 18.25, 4.806, 56
2021-05-15 06:55:13, 674376900, 16.26, 59.827, 101323.14, 19.00, 4.806, 56
2021-05-15 07:00:12, 674377200, 16.98, 58.570, 101329.55, 19.25, 4.806, 54
2021-05-15 07:05:13, 674377500, 17.63, 58.090, 101327.51, 20.00, 4.806, 58
2021-05-15 07:10:12, 674377800, 18.31, 57.609, 101328.02, 20.50, 4.806, 58
2021-05-15 07:15:11, 674378100, 18.80, 56.258, 101320.63, 20.75, 4.806, 56
2021-05-15 07:20:14, 674378400, 19.34, 55.219, 101324.31, 21.50, 4.806, 58
2021-05-15 07:25:13, 674378700, 19.95, 54.723, 101321.03, 22.00, 4.806, 59
2021-05-15 07:30:11, 674379000, 20.53, 53.098, 101320.80, 22.50, 4.806, 58
2021-05-15 07:35:11, 674379300, 21.19, 52.327, 101325.40, 23.25, 4.806, 56
2021-05-15 07:40:11, 674379600, 21.85, 49.563, 101321.08, 23.75, 4.806, 58
2021-05-15 07:45:13, 674379900, 22.47, 44.478, 101321.34, 24.25, 4.806, 56
2021-05-15 07:50:13, 674380200, 23.20, 42.739, 101322.94, 25.00, 4.806, 58
2021-05-15 07:55:11, 674380500, 23.64, 40.443, 101323.06, 25.50, 4.806, 58
2021-05-15 08:00:13, 674380800, 23.97, 37.987, 101319.61, 26.00, 4.791, 56
2021-05-15 08:05:11, 674381100, 24.16, 37.445, 101315.93, 26.50, 4.791, 58
2021-05-15 08:10:07, 674381400, 24.26, 36.216, 101307.61, 27.00, 4.791, 59
2021-05-15 08:15:12, 674381700, 24.33, 34.109, 101311.14, 27.25, 4.791, 58
2021-05-15 08:20:13, 674382000, 24.58, 34.521, 101312.67, 27.50, 4.791, 56
2021-05-15 08:25:11, 674382300, 24.94, 34.815, 101311.97, 28.00, 4.791, 56
2021-05-15 08:30:10, 674382600, 24.89, 34.879, 101317.00, 28.25, 4.791, 56
2021-05-15 08:35:11, 674382900, 24.95, 33.921, 101312.39, 28.50, 4.791, 51
2021-05-15 08:40:11, 674383200, 25.02, 33.860, 101311.98, 28.75, 4.791, 53
2021-05-15 08:45:11, 674383500, 25.26, 33.845, 101302.94, 29.00, 4.791, 56
2021-05-15 08:50:13, 674383800, 25.40, 33.082, 101299.76, 29.25, 4.791, 56
2021-05-15 08:55:11, 674384100, 25.43, 32.300, 101293.58, 29.50, 4.791, 54
2021-05-15 09:00:13, 674384400, 25.92, 32.503, 101296.13, 29.75, 4.791, 58
2021-05-15 09:05:11, 674384700, 26.17, 31.770, 101291.39, 30.00, 4.791, 56
2021-05-15 09:10:11, 674385000, 26.46, 31.296, 101295.18, 30.00, 4.791, 51
2021-05-15 09:15:11, 674385300, 26.54, 30.941, 101302.09, 30.50, 4.791, 56
2021-05-15 09:20:12, 674385600, 26.59, 29.304, 101310.46, 30.75, 4.791, 61
2021-05-15 09:25:15, 674385900, 26.49, 29.995, 101308.27, 30.75, 4.791, 59
2021-05-15 09:30:12, 674386200, 26.12, 29.925, 101314.62, 31.00, 4.791, 56
2021-05-15 09:35:11, 674386500, 26.25, 30.113, 101310.72, 31.00, 4.791, 54
2021-05-15 09:40:11, 674386800, 26.51, 29.939, 101310.41, 31.00, 4.791, 58
2021-05-15 09:45:13, 674387100, 26.42, 30.315, 101311.63, 31.25, 4.791, 58
2021-05-15 09:50:12, 674387400, 26.72, 29.740, 101312.17, 31.25, 4.791, 56
2021-05-15 09:55:12, 674387700, 26.64, 31.354, 101314.90, 31.25, 4.791, 59
2021-05-15 10:00:07, 674388000, 27.05, 30.088, 101311.82, 31.50, 4.791, 59
2021-05-15 10:05:13, 674388300, 27.10, 30.001, 101312.64, 31.50, 4.791, 54
2021-05-15 10:10:11, 674388600, 27.28, 29.022, 101312.62, 31.75, 4.791, 58
2021-05-15 10:15:11, 674388900, 27.11, 28.538, 101306.91, 31.75, 4.791, 51
2021-05-15 10:20:11, 674389200, 27.21, 28.939, 101310.27, 32.00, 4.791, 61
2021-05-15 10:25:13, 674389500, 27.30, 27.705, 101311.39, 32.00, 4.791, 59
2021-05-15 10:30:13, 674389800, 27.68, 27.604, 101307.66, 32.25, 4.791, 54
2021-05-15 10:35:12, 674390100, 27.86, 27.210, 101304.81, 32.25, 4.791, 59
2021-05-15 10:40:12, 674390400, 27.81, 26.823, 101306.33, 32.50, 4.791, 56
2021-05-15 10:45:07, 674390700, 27.84, 26.271, 101301.84, 32.50, 4.791, 53
2021-05-15 10:50:12, 674391000, 27.29, 26.037, 101306.27, 32.50, 4.791, 58
2021-05-15 10:55:07, 674391300, 27.95, 25.860, 101307.38, 32.50, 4.791, 56
2021-05-15 11:00:07, 674391600, 28.11, 25.632, 101298.34, 32.75, 4.791, 56
2021-05-15 11:05:11, 674391900, 28.05, 25.697, 101296.78, 33.00, 4.791, 56
2021-05-15 11:10:14, 674392200, 27.39, 26.336, 101297.83, 33.00, 4.791, 61
2021-05-15 11:15:12, 674392500, 27.75, 25.578, 101293.74, 32.75, 4.776, 58
2021-05-15 11:20:13, 674392800, 28.03, 25.108, 101283.39, 32.75, 4.776, 54
2021-05-15 11:25:13, 674393100, 28.58, 24.992, 101285.48, 33.00, 4.791, 58
2021-05-15 11:30:13, 674393400, 29.10, 23.718, 101282.95, 33.25, 4.776, 54
2021-05-15 11:35:14, 674393700, 29.38, 23.869, 101281.68, 33.50, 4.776, 56
2021-05-15 11:40:12, 674394000, 29.13, 24.149, 101279.30, 33.75, 4.776, 53
2021-05-15 11:45:11, 674394300, 28.73, 25.182, 101275.72, 33.75, 4.776, 51
2021-05-15 11:50:09, 674394600, 28.39, 27.874, 101272.88, 33.75, 4.776, 53
2021-05-15 11:55:11, 674394900, 28.13, 31.028, 101267.38, 33.50, 4.776, 50
2021-05-15 12:00:09, 674395200, 28.19, 33.097, 101267.46, 33.25, 4.776, 54
2021-05-15 12:05:13, 674395500, 28.13, 32.641, 101267.38, 33.25, 4.776, 53
2021-05-15 12:10:11, 674395800, 27.95, 33.766, 101260.58, 33.25, 4.776, 53
2021-05-15 12:15:13, 674396100, 27.65, 35.858, 101255.41, 33.25, 4.776, 51
2021-05-15 12:20:13, 674396400, 27.44, 36.775, 101254.70, 33.00, 4.776, 56
2021-05-15 12:25:11, 674396700, 27.24, 38.511, 101262.89, 32.75, 4.776, 53
2021-05-15 12:30:07, 674397000, 27.12, 40.028, 101258.95, 32.75, 4.776, 51
2021-05-15 12:35:11, 674397300, 26.94, 40.281, 101253.37, 32.50, 4.776, 50
2021-05-15 12:40:12, 674397600, 26.87, 41.677, 101250.95, 32.25, 4.776, 53
2021-05-15 12:45:07, 674397900, 26.79, 43.115, 101248.53, 32.25, 4.776, 53
2021-05-15 12:50:07, 674398200, 26.65, 43.953, 101247.08, 32.25, 4.776, 54
2021-05-15 12:55:08, 674398500, 26.58, 43.968, 101249.28, 32.00, 4.776, 53
2021-05-15 13:00:09, 674398800, 26.22, 40.531, 101241.19, 32.00, 4.776, 54
2021-05-15 13:05:13, 674399100, 25.79, 29.836, 101235.45, 31.75, 4.776, 54
2021-05-15 13:10:13, 674399400, 25.63, 28.781, 101236.11, 31.50, 4.776, 54
2021-05-15 13:15:13, 674399700, 25.46, 28.355, 101230.44, 31.50, 4.776, 53
2021-05-15 13:20:13, 674400000, 25.66, 29.199, 101222.75, 31.25, 4.776, 56
2021-05-15 13:25:13, 674400300, 25.45, 29.959, 101224.97, 31.25, 4.776, 58
2021-05-15 13:30:11, 674400600, 25.68, 30.098, 101233.61, 31.00, 4.776, 58
2021-05-15 13:35:09, 674400900, 25.61, 31.091, 101238.11, 31.00, 4.776, 61
2021-05-15 13:40:09, 674401200, 25.49, 28.817, 101235.75, 31.00, 4.791, 59
2021-05-15 13:45:07, 674401500, 25.26, 27.826, 101231.27, 31.00, 4.776, 53
2021-05-15 13:50:07, 674401800, 25.50, 28.291, 101213.08, 31.00, 4.791, 58
2021-05-15 13:55:08, 674402100, 25.56, 29.528, 101201.33, 31.00, 4.776, 58
2021-05-15 14:00:07, 674402400, 25.73, 31.021, 101198.58, 30.75, 4.791, 58
2021-05-15 14:05:13, 674402700, 25.78, 32.763, 101188.48, 30.75, 4.791, 56
2021-05-15 14:10:13, 674403000, 25.83, 34.684, 101188.87, 30.75, 4.776, 58
2021-05-15 14:15:13, 674403300, 25.84, 36.187, 101189.55, 30.75, 4.791, 56
2021-05-15 14:20:13, 674403600, 25.88, 37.310, 101186.03, 30.75, 4.791, 56
2021-05-15 14:25:09, 674403900, 25.99, 38.103, 101183.61, 30.75, 4.776, 56
2021-05-15 14:30:07, 674404200, 26.23, 38.684, 101178.41, 31.00, 4.776, 58
2021-05-15 14:35:09, 674404500, 26.74, 38.570, 101172.26, 31.25, 4.791, 58
2021-05-15 14:40:09, 674404800, 27.58, 35.156, 101167.67, 31.25, 4.776, 58
2021-05-15 14:45:08, 674405100, 28.30, 31.751, 101162.20, 31.75, 4.776, 61
2021-05-15 14:50:08, 674405400, 29.12, 29.954, 101147.41, 32.25, 4.776, 61
2021-05-15 14:55:16, 674405700, 29.64, 28.688, 101142.47, 32.75, 4.776, 59
2021-05-15 15:00:09, 674406000, 30.10, 26.822, 101129.65, 33.25, 4.776, 58
2021-05-15 15:05:11, 674406300, 30.58, 25.659, 101129.20, 33.50, 4.776, 56
2021-05-15 15:10:13, 674406600, 29.56, 25.998, 101118.72, 34.00, 4.776, 56
2021-05-15 15:15:09, 674406900, 30.40, 26.466, 101117.09, 34.00, 4.776, 58
2021-05-15 15:20:09, 674407200, 30.70, 25.802, 101109.95, 34.25, 4.776, 61
2021-05-15 15:25:09, 674407500, 30.52, 25.939, 101116.44, 34.50, 4.776, 56
2021-05-15 15:30:09, 674407800, 30.27, 26.220, 101117.59, 34.50, 4.776, 56
2021-05-15 15:35:15, 674408100, 30.03, 25.934, 101128.66, 34.75, 4.776, 58
2021-05-15 15:40:09, 674408400, 29.58, 25.795, 101142.28, 34.75, 4.776, 56
2021-05-15 15:45:09, 674408700, 28.65, 27.234, 101150.58, 34.50, 4.776, 56
2021-05-15 15:50:09, 674409000, 28.19, 28.562, 101145.38, 34.25, 4.776, 56
2021-05-15 15:55:09, 674409300, 27.85, 28.563, 101141.16, 34.00, 4.776, 54
2021-05-15 16:00:13, 674409600, 27.49, 28.822, 101148.58, 33.75, 4.776, 54
2021-05-15 16:05:14, 674409900, 27.08, 28.919, 101151.88, 33.25, 4.776, 54
2021-05-15 16:10:13, 674410200, 26.76, 28.865, 101148.09, 33.25, 4.776, 53
2021-05-15 16:15:09, 674410500, 26.65, 29.319, 101142.70, 33.00, 4.776, 56
2021-05-15 16:20:09, 674410800, 26.51, 29.827, 101144.69, 32.75, 4.776, 56
2021-05-15 16:25:10, 674411100, 26.39, 30.381, 101140.34, 32.50, 4.776, 54
2021-05-15 16:30:09, 674411400, 26.22, 30.223, 101133.95, 32.25, 4.776, 56
2021-05-15 16:35:07, 674411700, 26.06, 30.729, 101135.77, 32.00, 4.776, 54
2021-05-15 16:40:07, 674412000, 25.86, 30.548, 101133.04, 32.00, 4.776, 58
2021-05-15 16:45:07, 674412300, 25.71, 30.683, 101128.00, 31.75, 4.776, 58
2021-05-15 16:50:09, 674412600, 25.74, 30.943, 101130.37, 31.50, 4.776, 56
2021-05-15 16:55:13, 674412900, 25.48, 30.712, 101129.08, 31.50, 4.776, 58
2021-05-15 17:00:07, 674413200, 25.29, 30.250, 101128.73, 31.25, 4.776, 58
2021-05-15 17:05:07, 674413500, 25.24, 30.158, 101128.47, 31.25, 4.776, 53
2021-05-15 17:10:09, 674413800, 25.23, 30.359, 101128.70, 31.00, 4.776, 54
2021-05-15 17:15:08, 674414100, 25.14, 29.871, 101129.94, 31.00, 4.776, 54
2021-05-15 17:20:09, 674414400, 25.18, 29.840, 101133.10, 31.00, 4.776, 56
2021-05-15 17:25:09, 674414700, 25.18, 30.781, 101135.33, 30.75, 4.776, 58
2021-05-15 17:30:07, 674415000, 25.06, 32.677, 101142.42, 30.75, 4.776, 58
2021-05-15 17:35:09, 674415300, 24.88, 34.162, 101136.00, 30.50, 4.776, 58
2021-05-15 17:40:09, 674415600, 24.76, 35.193, 101133.09, 30.50, 4.776, 56
2021-05-15 17:45:09, 674415900, 24.67, 36.595, 101136.88, 30.25, 4.791, 56
2021-05-15 17:50:07, 674416200, 24.60, 37.604, 101135.77, 30.25, 4.791, 59
2021-05-15 17:55:09, 674416500, 24.51, 38.513, 101136.88, 30.00, 4.791, 58
2021-05-15 18:00:07, 674416800, 24.42, 39.019, 101145.91, 30.00, 4.791, 58
2021-05-15 18:05:10, 674417100, 24.30, 39.488, 101148.38, 30.00, 4.791, 59
2021-05-15 18:10:08, 674417400, 24.13, 39.952, 101150.59, 29.75, 4.791, 58
2021-05-15 18:15:08, 674417700, 24.01, 40.744, 101152.10, 29.50, 4.791, 58
2021-05-15 18:20:09, 674418000, 23.85, 42.233, 101160.14, 29.50, 4.791, 56
2021-05-15 18:25:08, 674418300, 23.72, 43.756, 101164.96, 29.25, 4.791, 56
2021-05-15 18:30:09, 674418600, 23.48, 45.801, 101167.26, 29.25, 4.791, 56
2021-05-15 18:35:09, 674418900, 23.40, 47.049, 101165.85, 29.00, 4.791, 58
2021-05-15 18:40:07, 674419200, 23.26, 48.132, 101163.05, 28.75, 4.791, 58
2021-05-15 18:45:07, 674419500, 23.16, 49.187, 101169.52, 28.75, 4.791, 58
2021-05-15 18:50:07, 674419800, 23.02, 50.170, 101173.20, 28.75, 4.791, 58
2021-05-15 18:55:09, 674420100, 22.78, 51.040, 101176.20, 28.50, 4.791, 56
2021-05-15 19:00:09, 674420400, 22.67, 51.459, 101185.12, 28.50, 4.791, 56
2021-05-15 19:05:09, 674420700, 22.41, 52.371, 101188.63, 28.25, 4.791, 58
2021-05-15 19:10:09, 674421000, 21.65, 53.860, 101196.95, 28.00, 4.791, 58
2021-05-15 19:15:07, 674421300, 22.20, 53.075, 101195.08, 27.75, 4.791, 59
2021-05-15 19:20:07, 674421600, 22.07, 52.287, 101195.61, 27.50, 4.791, 56
2021-05-15 19:25:09, 674421900, 21.93, 51.983, 101200.56, 27.50, 4.791, 56
2021-05-15 19:30:09, 674422200, 21.73, 52.489, 101206.97, 27.25, 4.791, 56
2021-05-15 19:35:09, 674422500, 21.59, 52.584, 101211.86, 27.25, 4.791, 56
2021-05-15 19:40:07, 674422800, 21.44, 52.677, 101217.53, 27.00, 4.791, 58
2021-05-15 19:45:10, 674423100, 21.21, 52.705, 101220.02, 27.00, 4.791, 56
2021-05-15 19:50:09, 674423400, 21.05, 53.226, 101229.77, 26.75, 4.791, 56
2021-05-15 19:55:09, 674423700, 20.90, 53.198, 101228.69, 26.50, 4.791, 56
2021-05-15 20:00:10, 674424000, 20.74, 53.542, 101230.53, 26.25, 4.791, 58
2021-05-15 20:05:09, 674424300, 20.57, 53.906, 101238.45, 26.25, 4.791, 56
2021-05-15 20:10:10, 674424600, 20.37, 54.355, 101243.54, 26.00, 4.791, 58
2021-05-15 20:15:07, 674424900, 20.23, 54.394, 101247.09, 26.00, 4.791, 58
2021-05-15 20:20:09, 674425200, 20.02, 54.929, 101251.91, 25.75, 4.791, 58
2021-05-15 20:25:07, 674425500, 19.83, 54.851, 101259.50, 25.50, 4.791, 58
2021-05-15 20:30:07, 674425800, 19.66, 54.940, 101264.13, 25.50, 4.791, 56
2021-05-15 20:35:09, 674426100, 19.46, 55.080, 101271.65, 25.25, 4.791, 56
2021-05-15 20:40:09, 674426400, 19.16, 55.317, 101279.45, 25.00, 4.791, 56
2021-05-15 20:45:09, 674426700, 19.05, 55.566, 101287.08, 24.75, 4.791, 56
2021-05-15 20:50:09, 674427000, 18.82, 55.504, 101295.20, 24.50, 4.791, 54
2021-05-15 20:55:07, 674427300, 18.73, 55.438, 101297.43, 24.50, 4.791, 58
2021-05-15 21:00:09, 674427600, 18.55, 55.482, 101301.92, 24.25, 4.791, 56
2021-05-15 21:05:07, 674427900, 18.38, 55.965, 101304.27, 24.00, 4.791, 58
2021-05-15 21:10:08, 674428200, 17.76, 57.308, 101300.73, 24.00, 4.791, 56
2021-05-15 21:15:07, 674428500, 18.26, 56.531, 101298.14, 23.75, 4.791, 56
2021-05-15 21:20:07, 674428800, 18.11, 56.357, 101302.71, 23.50, 4.791, 53
2021-05-15 21:25:08, 674429100, 18.09, 55.786, 101310.03, 23.50, 4.791, 54
2021-05-15 21:30:08, 674429400, 18.01, 55.907, 101299.73, 23.50, 4.791, 56
2021-05-15 21:35:07, 674429700, 17.94, 56.392, 101304.95, 23.25, 4.791, 56
2021-05-15 21:40:07, 674430000, 17.87, 56.983, 101307.28, 23.25, 4.791, 56
2021-05-15 21:45:10, 674430300, 17.86, 57.671, 101306.38, 23.25, 4.791, 56
2021-05-15 21:50:07, 674430600, 17.76, 58.259, 101306.81, 23.25, 4.791, 56
2021-05-15 21:55:07, 674430900, 17.68, 58.555, 101296.11, 23.00, 4.791, 56
2021-05-15 22:00:09, 674431200, 17.55, 58.744, 101303.16, 23.00, 4.791, 56
2021-05-15 22:05:10, 674431500, 17.41, 59.306, 101305.35, 22.75, 4.806, 54
2021-05-15 22:10:09, 674431800, 17.34, 59.415, 101301.36, 22.75, 4.791, 56
2021-05-15 22:15:09, 674432100, 17.24, 59.546, 101297.24, 22.75, 4.791, 56
2021-05-15 22:20:07, 674432400, 17.15, 59.750, 101297.78, 22.50, 4.791, 56
2021-05-15 22:25:09, 674432700, 17.03, 60.084, 101293.20, 22.50, 4.791, 54
2021-05-15 22:30:07, 674433000, 16.89, 60.513, 101290.63, 22.50, 4.791, 54
2021-05-15 22:35:09, 674433300, 16.77, 60.821, 101289.95, 22.25, 4.791, 54
2021-05-15 22:40:07, 674433600, 16.68, 60.754, 101292.94, 22.00, 4.791, 56
2021-05-15 22:45:07, 674433900, 16.56, 60.880, 101294.91, 22.00, 4.791, 56
2021-05-15 22:50:13, 674434200, 16.48, 61.174, 101301.35, 22.00, 4.791, 54
2021-05-15 22:55:10, 674434500, 16.35, 61.537, 101297.73, 22.00, 4.791, 56
2021-05-15 23:00:09, 674434800, 16.28, 61.690, 101294.52, 21.75, 4.791, 54
2021-05-15 23:05:07, 674435100, 16.19, 61.658, 101294.54, 21.75, 4.791, 54
2021-05-15 23:10:07, 674435400, 15.71, 62.297, 101295.11, 21.75, 4.791, 56
2021-05-15 23:15:07, 674435700, 16.25, 61.501, 101298.64, 21.50, 4.791, 56
2021-05-15 23:20:07, 674436000, 16.16, 61.652, 101302.27, 21.50, 4.791, 56
2021-05-15 23:25:07, 674436300, 16.20, 61.614, 101315.74, 21.50, 4.791, 56
2021-05-15 23:30:08, 674436600, 16.10, 61.600, 101325.38, 21.25, 4.791, 56
2021-05-15 23:35:09, 674436900, 16.07, 61.661, 101328.08, 21.50, 4.791, 58
2021-05-15 23:40:09, 674437200, 15.98, 62.127, 101330.48, 21.25, 4.791, 56
2021-05-15 23:45:09, 674437500, 15.95, 62.340, 101330.72, 21.00, 4.791, 54
2021-05-15 23:50:09, 674437800, 15.89, 62.627, 101334.88, 21.25, 4.791, 56
2021-05-15 23:55:08, 674438100, 15.83, 63.008, 101335.56, 21.25, 4.791, 58
2021-05-16 00:00:09, 674438400, 15.87, 62.994, 101337.34, 21.00, 4.791, 58
2021-05-16 00:05:09, 674438700, 15.79, 63.230, 101344.25, 21.00, 4.791, 58
2021-05-16 00:10:08, 674439000, 15.76, 63.476, 101356.69, 21.00, 4.791, 56
2021-05-16 00:15:07, 674439300, 15.69, 63.783, 101354.83, 21.00, 4.791, 56
2021-05-16 00:20:07, 674439600, 15.66, 63.961, 101341.13, 21.00, 4.791, 58
2021-05-16 00:25:09, 674439900, 15.72, 63.861, 101335.09, 21.00, 4.791, 58
2021-05-16 00:30:07, 674440200, 15.69, 64.129, 101340.25, 21.00, 4.791, 54
2021-05-16 00:35:07, 674440500, 15.60, 64.148, 101337.78, 20.75, 4.806, 54
2021-05-16 00:40:09, 674440800, 15.56, 64.240, 101338.80, 20.75, 4.791, 56
2021-05-16 00:45:07, 674441100, 15.57, 64.502, 101331.35, 20.75, 4.806, 58
2021-05-16 00:50:07, 674441400, 15.49, 64.771, 101332.86, 20.75, 4.791, 58
2021-05-16 00:55:07, 674441700, 15.43, 64.938, 101330.91, 20.75, 4.806, 54
2021-05-16 01:00:07, 674442000, 15.37, 65.017, 101333.87, 20.50, 4.791, 58
2021-05-16 01:05:07, 674442300, 15.37, 64.484, 101331.48, 20.50, 4.806, 58
2021-05-16 01:10:07, 674442600, 15.30, 64.420, 101322.84, 20.50, 4.791, 58
2021-05-16 01:15:08, 674442900, 15.27, 64.588, 101320.36, 20.50, 4.806, 58
2021-05-16 01:20:09, 674443200, 15.25, 64.985, 101317.05, 20.25, 4.806, 58
2021-05-16 01:25:09, 674443500, 15.18, 65.259, 101324.55, 20.50, 4.806, 56
2021-05-16 01:30:08, 674443800, 15.14, 65.566, 101316.53, 20.50, 4.806, 59
2021-05-16 01:35:07, 674444100, 15.13, 65.598, 101315.55, 20.25, 4.791, 58
2021-05-16 01:40:07, 674444400, 15.12, 65.748, 101312.09, 20.25, 4.791, 58
2021-05-16 01:45:08, 674444700, 15.02, 65.799, 101303.28, 20.25, 4.791, 58
2021-05-16 01:50:08, 674445000, 14.98, 65.771, 101300.15, 20.25, 4.806, 58
2021-05-16 01:55:09, 674445300, 14.96, 65.735, 101295.27, 20.25, 4.806, 56
2021-05-16 02:00:09, 674445600, 14.91, 65.425, 101295.33, 20.00, 4.806, 56
2021-05-16 02:05:09, 674445900, 14.92, 65.296, 101293.23, 20.00, 4.806, 56
2021-05-16 02:10:07, 674446200, 14.84, 65.445, 101292.48, 20.25, 4.806, 58
2021-05-16 02:15:07, 674446500, 14.77, 65.642, 101296.94, 20.25, 4.806, 56
2021-05-16 02:20:07, 674446800, 14.72, 65.656, 101304.02, 20.00, 4.806, 58
2021-05-16 02:25:07, 674447100, 14.72, 65.439, 101308.16, 20.00, 4.806, 58
2021-05-16 02:30:07, 674447400, 14.62, 65.738, 101305.59, 20.00, 4.806, 54
2021-05-16 02:35:09, 674447700, 14.57, 65.721, 101309.34, 20.00, 4.806, 58
2021-05-16 02:40:09, 674448000, 14.52, 65.854, 101312.25, 20.00, 4.806, 56
2021-05-16 02:45:07, 674448300, 14.44, 65.820, 101318.19, 19.75, 4.806, 56
2021-05-16 02:50:10, 674448600, 14.43, 65.862, 101322.09, 19.75, 4.806, 56
2021-05-16 02:55:09, 674448900, 14.40, 65.749, 101321.56, 19.75, 4.806, 58
2021-05-16 03:00:09, 674449200, 14.35, 65.904, 101317.14, 19.75, 4.806, 56
2021-05-16 03:05:09, 674449500, 14.27, 66.000, 101315.09, 19.50, 4.806, 56
2021-05-16 03:10:09, 674449800, 13.76, 66.831, 101318.22, 19.50, 4.806, 58
2021-05-16 03:15:09, 674450100, 14.50, 65.646, 101318.45, 19.25, 4.806, 58
2021-05-16 03:20:09, 674450400, 14.53, 65.228, 101317.66, 19.50, 4.806, 58
2021-05-16 03:25:09, 674450700, 14.51, 65.301, 101316.81, 19.50, 4.806, 58
2021-05-16 03:30:10, 674451000, 14.48, 65.241, 101319.12, 19.50, 4.806, 56
2021-05-16 03:35:07, 674451300, 14.50, 65.027, 101318.79, 19.50, 4.806, 58
2021-05-16 03:40:09, 674451600, 14.48, 65.102, 101317.20, 19.50, 4.806, 56
2021-05-16 03:45:09, 674451900, 14.41, 65.253, 101315.19, 19.50, 4.806, 56
2021-05-16 03:50:07, 674452200, 14.29, 65.159, 101318.95, 19.50, 4.806, 56
2021-05-16 03:55:09, 674452500, 14.06, 65.894, 101320.17, 19.50, 4.806, 58
2021-05-16 04:00:09, 674452800, 14.22, 65.582, 101324.03, 19.50, 4.806, 59
2021-05-16 04:05:07, 674453100, 14.19, 65.632, 101330.33, 19.25, 4.806, 56
2021-05-16 04:10:07, 674453400, 14.18, 65.652, 101329.05, 19.50, 4.806, 58
2021-05-16 04:15:09, 674453700, 14.12, 65.925, 101328.44, 19.25, 4.806, 58
2021-05-16 04:20:07, 674454000, 14.10, 66.158, 101333.77, 19.25, 4.806, 53
2021-05-16 04:25:09, 674454300, 14.08, 66.361, 101334.77, 19.25, 4.806, 58
2021-05-16 04:30:07, 674454600, 14.05, 66.714, 101342.98, 19.25, 4.806, 58
2021-05-16 04:35:09, 674454900, 13.99, 67.029, 101342.93, 19.25, 4.806, 56
2021-05-16 04:40:07, 674455200, 13.97, 67.209, 101346.28, 19.25, 4.806, 58
2021-05-16 04:45:09, 674455500, 13.92, 67.320, 101348.73, 19.25, 4.806, 59
2021-05-16 04:50:07, 674455800, 13.93, 67.344, 101348.09, 19.00, 4.806, 56
2021-05-16 04:55:09, 674456100, 13.88, -9999.000, 101350.08, 19.00, 4.806, 56
2021-05-16 05:00:07, 674456400, 13.83, 68.258, 101353.94, 19.00, 4.806, 58
2021-05-16 05:05:09, 674456700, 13.79, 68.305, 101356.69, 19.00, 4.806, 58
2021-05-16 05:10:07, 674457000, 13.78, 68.152, 101366.12, 19.00, 4.806, 56
2021-05-16 05:15:10, 674457300, 13.83, 67.923, 101364.72, 19.00, 4.806, 56
2021-05-16 05:20:10, 674457600, 13.89, 67.586, 101366.03, 19.00, 4.806, 56
2021-05-16 05:25:09, 674457900, 13.93, 67.300, 101371.55, 19.00, 4.806, 58
2021-05-16 05:30:09, 674458200, 13.98, 67.071, 101376.98, 19.00, 4.806, 56
2021-05-16 05:35:09, 674458500, 14.02, 67.034, 101381.28, 19.00, 4.806, 58
2021-05-16 05:40:09, 674458800, 13.99, 67.224, 101389.30, 19.00, 4.806, 58
2021-05-16 05:45:07, 674459100, 14.01, 67.410, 101397.09, 19.00, 4.806, 58
2021-05-16 05:50:09, 674459400, 14.08, 67.421, 101397.02, 19.00, 4.806, 59
2021-05-16 05:55:09, 674459700, 14.14, 67.396, 101396.95, 19.00, 4.806, 59
2021-05-16 06:00:09, 674460000, 14.27, 67.019, 101402.39, 19.25, 4.806, 58
2021-05-16 06:05:09, 674460300, 14.37, 67.055, 101408.48, 19.25, 4.806, 58
2021-05-16 06:10:07, 674460600, 14.53, 66.570, 101416.23, 19.25, 4.806, 59
2021-05-16 06:15:07, 674460900, 14.64, 66.207, 101422.45, 19.25, 4.806, 59
2021-05-16 06:20:09, 674461200, 14.79, 65.991, 101427.00, 19.50, 4.806, 59
2021-05-16 06:25:09, 674461500, 14.97, 65.683, 101429.03, 19.50, 4.806, 56
2021-05-16 06:30:07, 674461800, 15.11, 65.227, 101433.44, 19.75, 4.806, 58
2021-05-16 06:35:09, 674462100, 15.21, 65.090, 101436.47, 19.75, 4.806, 59
2021-05-16 06:40:09, 674462400, 15.40, 65.302, 101434.70, 20.00, 4.806, 59
2021-05-16 06:45:09, 674462700, 15.69, 65.138, 101433.05, 20.00, 4.806, 58
2021-05-16 06:50:07, 674463000, 16.02, 64.360, 101441.70, 20.25, 4.806, 58
2021-05-16 06:55:09, 674463300, 16.33, 63.439, 101446.27, 20.50, 4.806, 58
2021-05-16 07:00:09, 674463600, 16.57, 63.190, 101452.03, 20.50, 4.806, 58
2021-05-16 07:05:09, 674463900, 16.74, 62.878, 101448.78, 20.75, 4.806, 59
2021-05-16 07:10:09, 674464200, 16.31, 63.763, 101446.53, 21.00, 4.806, 58
2021-05-16 07:15:07, 674464500, 16.97, 64.294, 101446.92, 21.00, 4.806, 58
2021-05-16 07:20:07, 674464800, 17.22, 63.860, 101451.34, 21.25, 4.791, 59
2021-05-16 07:25:09, 674465100, 17.43, 63.323, 101452.92, 21.50, 4.791, 59
2021-05-16 07:30:09, 674465400, 17.72, 62.514, 101456.86, 21.75, 4.791, 61
2021-05-16 07:35:09, 674465700, 18.15, 59.952, 101457.89, 22.00, 4.791, 58
2021-05-16 07:40:07, 674466000, 18.54, 58.811, 101448.97, 22.25, 4.791, 58
2021-05-16 07:45:09, 674466300, 18.85, 57.625, 101442.73, 22.75, 4.791, 58
2021-05-16 07:50:09, 674466600, 19.16, 56.863, 101455.27, 23.00, 4.791, 58
2021-05-16 07:55:07, 674466900, 19.53, 56.088, 101450.19, 23.25, 4.791, 59
2021-05-16 08:00:07, 674467200, 19.81, 54.882, 101455.88, 23.50, 4.791, 58
2021-05-16 08:05:09, 674467500, 20.08, 54.519, 101456.87, 23.75, 4.791, 58
2021-05-16 08:10:09, 674467800, 20.19, 54.565, 101454.41, 24.00, 4.791, 58
2021-05-16 08:15:09, 674468100, 20.43, 53.726, 101452.47, 24.25, 4.791, 58
2021-05-16 08:20:09, 674468400, 20.54, 53.761, 101460.34, 24.50, 4.791, 58
2021-05-16 08:25:09, 674468700, 20.63, 53.121, 101459.70, 24.75, 4.791, 56
2021-05-16 08:30:07, 674469000, 20.73, 52.747, 101468.89, 24.75, 4.791, 58
2021-05-16 08:35:10, 674469300, 20.80, 52.655, 101469.80, 25.00, 4.791, 58
2021-05-16 08:40:09, 674469600, 20.82, 52.283, 101470.11, 25.00, 4.791, 58
2021-05-16 08:45:09, 674469900, 20.80, 52.270, 101472.52, 25.25, 4.791, 58
2021-05-16 08:50:07, 674470200, 20.95, 51.561, 101471.67, 25.50, 4.791, 56
2021-05-16 08:55:10, 674470500, 21.12, 51.260, 101471.91, 25.50, 4.791, 59
2021-05-16 09:00:09, 674470800, 21.19, 51.389, 101470.34, 25.75, 4.791, 61
2021-05-16 09:05:09, 674471100, 21.24, 50.601, 101466.62, 25.75, 4.791, 58
2021-05-16 09:10:09, 674471400, 21.43, 50.544, 101473.26, 25.75, 4.791, 58
2021-05-16 09:15:08, 674471700, 21.46, 50.636, 101479.95, 26.00, 4.791, 58
2021-05-16 09:20:09, 674472000, 21.59, 49.788, 101485.02, 26.00, 4.791, 59
2021-05-16 09:25:09, 674472300, 21.64, 49.430, 101483.56, 26.25, 4.791, 58
2021-05-16 09:30:07, 674472600, 21.53, 49.881, 101484.63, 26.25, 4.791, 59
2021-05-16 09:35:07, 674472900, 21.60, 50.099, 101487.23, 26.25, 4.791, 59
2021-05-16 09:40:09, 674473200, 21.62, 50.067, 101483.27, 26.50, 4.791, 59
2021-05-16 09:45:07, 674473500, 21.74, 49.839, 101479.92, 26.50, 4.791, 58
2021-05-16 09:50:09, 674473800, 21.79, 49.367, 101475.67, 26.50, 4.791, 59
2021-05-16 09:55:09, 674474100, 21.95, 49.021, 101479.92, 26.50, 4.791, 58
2021-05-16 10:00:07, 674474400, 21.82, 49.228, 101479.30, 26.50, 4.791, 59
2021-05-16 10:05:09, 674474700, 22.03, 49.118, 101480.47, 26.75, 4.791, 61
2021-05-16 10:10:09, 674475000, 22.05, 49.254, 101484.02, 26.75, 4.791, 59
2021-05-16 10:15:10, 674475300, 22.19, 48.338, 101482.44, 27.00, 4.791, 59
2021-05-16 10:20:09, 674475600, 22.41, 48.474, 101472.02, 27.00, 4.791, 59
2021-05-16 10:25:07, 674475900, 22.36, 47.084, 101471.94, 27.00, 4.791, 58
2021-05-16 10:30:07, 674476200, 22.82, 46.266, 101466.86, 27.25, 4.791, 59
2021-05-16 10:35:07, 674476500, 23.15, 46.012, 101461.63, 27.50, 4.791, 59
2021-05-16 10:40:09, 674476800, 23.40, 45.837, 101465.65, 27.50, 4.791, 56
2021-05-16 10:45:09, 674477100, 23.61, 45.492, 101458.58, 27.75, 4.791, 58
2021-05-16 10:50:07, 674477400, 23.82, 44.601, 101464.28, 28.00, 4.791, 56
2021-05-16 10:55:09, 674477700, 23.98, 43.971, 101461.19, 28.00, 4.791, 59
2021-05-16 11:00:07, 674478000, 24.19, 42.310, 101459.98, 28.25, 4.791, 59
2021-05-16 11:05:09, 674478300, 24.29, 41.650, 101454.30, 28.50, 4.791, 58
2021-05-16 11:10:07, 674478600, 24.13, 41.558, 101445.77, 28.75, 4.791, 59
2021-05-16 11:15:09, 674478900, 24.80, 40.213, 101434.83, 29.00, 4.791, 59
2021-05-16 11:20:07, 674479200, 24.53, 39.285, 101433.91, 29.25, 4.791, 54
2021-05-16 11:25:09, 674479500, 25.07, 38.237, 101429.59, 29.50, 4.791, 59
2021-05-16 11:30:09, 674479800, 25.43, 38.347, 101425.73, 29.50, 4.791, 59
2021-05-16 11:35:09, 674480100, 25.77, 37.792, 101414.86, 29.75, 4.791, 59
2021-05-16 11:40:07, 674480400, 26.08, 37.448, 101412.02, 30.00, 4.791, 59
2021-05-16 11:45:09, 674480700, 26.19, 36.999, 101408.12, 30.25, 4.791, 56
2021-05-16 11:50:09, 674481000, 25.95, 37.046, 101409.45, 30.50, 4.791, 58
2021-05-16 11:55:10, 674481300, 25.59, 37.476, 101403.14, 30.50, 4.791, 59
2021-05-16 12:00:07, 674481600, 25.54, 37.517, 101399.38, 30.50, 4.791, 61
2021-05-16 12:05:09, 674481900, 25.61, 37.230, 101397.24, 30.50, 4.791, 59
2021-05-16 12:10:07, 674482200, 25.28, 37.081, 101388.95, 30.50, 4.791, 58
2021-05-16 12:15:07, 674482500, 25.18, 36.704, 101393.02, 30.50, 4.791, 59
2021-05-16 12:20:09, 674482800, 25.19, 37.363, 101384.99, 30.50, 4.791, 59
2021-05-16 12:25:07, 674483100, 25.18, 37.441, 101380.89, 30.50, 4.791, 58
2021-05-16 12:30:09, 674483400, 25.22, 38.217, 101375.75, 30.50, 4.791, 56
2021-05-16 12:35:09, 674483700, 25.43, 37.675, 101374.23, 30.50, 4.791, 58
2021-05-16 12:40:09, 674484000, 25.59, 37.117, 101372.34, 30.50, 4.791, 58
2021-05-16 12:45:09, 674484300, 25.57, 37.698, 101366.70, 30.50, 4.791, 56
2021-05-16 12:50:09, 674484600, 25.35, 38.048, 101364.57, 30.50, 4.791, 58
2021-05-16 12:55:09, 674484900, 25.46, 37.229, 101361.59, 30.50, 4.791, 58
2021-05-16 13:00:07, 674485200, 25.31, 37.776, 101351.33, 30.50, 4.791, 59
2021-05-16 13:05:07, 674485500, 25.47, 37.230, 101348.66, 30.50, 4.791, 58
2021-05-16 13:10:07, 674485800, 25.65, 37.514, 101340.75, 30.50, 4.791, 56
2021-05-16 13:15:07, 674486100, 25.96, 36.083, 101335.48, 30.75, 4.791, 54
2021-05-16 13:20:10, 674486400, 26.24, 35.410, 101325.27, 30.75, 4.791, 56
2021-05-16 13:25:09, 674486700, 26.17, 34.070, 101318.71, 31.00, 4.791, 59
2021-05-16 13:30:10, 674487000, 26.33, 33.857, 101316.41, 31.00, 4.791, 59
2021-05-16 13:35:12, 674487300, 27.06, 33.676, 101317.74, 31.25, 4.791, 56
2021-05-16 13:40:07, 674487600, 26.93, 33.937, 101302.59, 31.50, 4.791, 58
2021-05-16 13:45:08, 674487900, 26.88, 34.068, 101296.98, 31.50, 4.791, 59
2021-05-16 13:50:07, 674488200, 27.19, 33.563, 101301.36, 31.75, 4.791, 54
2021-05-16 13:55:09, 674488500, 27.51, 32.517, 101289.39, 32.00, 4.791, 58
2021-05-16 14:00:09, 674488800, 27.64, 31.728, 101288.91, 32.00, 4.791, 56
2021-05-16 14:05:07, 674489100, 27.93, 31.319, 101284.73, 32.25, 4.791, 54
2021-05-16 14:10:09, 674489400, 28.72, 30.889, 101278.98, 32.50, 4.791, 58
2021-05-16 14:15:07, 674489700, 29.17, 30.218, 101274.13, 32.75, 4.776, 56
2021-05-16 14:20:07, 674490000, 29.17, 28.680, 101269.59, 33.00, 4.776, 59
2021-05-16 14:25:09, 674490300, 29.38, 27.471, 101263.95, 33.50, 4.776, 54
2021-05-16 14:30:07, 674490600, 29.23, 27.564, 101263.35, 33.50, 4.776, 54
2021-05-16 14:35:08, 674490900, 29.01, 26.046, 101258.23, 33.75, 4.776, 58
2021-05-16 14:40:07, 674491200, 28.75, 25.726, 101254.95, 33.75, 4.776, 58
2021-05-16 14:45:09, 674491500, 28.58, 25.817, 101252.04, 33.75, 4.776, 54
2021-05-16 14:50:07, 674491800, 28.46, 26.421, 101249.41, 33.75, 4.776, 56
2021-05-16 14:55:10, 674492100, 28.27, 26.703, 101241.91, 33.50, 4.776, 54
2021-05-16 15:00:07, 674492400, 28.24, 26.589, 101239.45, 33.50, 4.776, 56
2021-05-16 15:05:10, 674492700, 28.01, 27.828, 101237.65, 33.50, 4.776, 56
2021-05-16 15:10:09, 674493000, 27.27, 28.098, 101233.34, 33.50, 4.776, 56
2021-05-16 15:15:08, 674493300, 27.96, 27.678, 101231.17, 33.25, 4.776, 58
2021-05-16 15:20:08, 674493600, 27.82, 27.613, 101231.61, 33.25, 4.776, 59
2021-05-16 15:25:07, 674493900, 27.87, 27.154, 101230.86, 33.25, 4.776, 59
2021-05-16 15:30:07, 674494200, 27.66, 27.795, 101231.36, 33.00, 4.776, 59
2021-05-16 15:35:07, 674494500, 27.52, 27.291, 101230.40, 33.00, 4.776, 54
2021-05-16 15:40:09, 674494800, 27.66, 25.866, 101233.08, 33.00, 4.776, 56
2021-05-16 15:45:09, 674495100, 27.55, 26.785, 101232.09, 33.00, 4.776, 56
2021-05-16 15:50:08, 674495400, 27.72, 25.170, 101232.75, 33.00, 4.776, 58
2021-05-16 15:55:08, 674495700, 27.79, 27.296, 101239.13, 33.00, 4.776, 56
2021-05-16 16:00:09, 674496000, 27.31, 28.630, 101245.58, 33.00, 4.776, 59
2021-05-16 16:05:08, 674496300, 27.05, 28.603, 101253.50, 32.75, 4.776, 58
2021-05-16 16:10:07, 674496600, 27.16, 29.814, 101258.92, 32.75, 4.776, 58
2021-05-16 16:15:09, 674496900, 26.96, 31.128, 101261.83, 32.50, 4.776, 56
2021-05-16 16:20:07, 674497200, 26.85, 31.907, 101267.57, 32.25, 4.776, 54
2021-05-16 16:25:09, 674497500, 26.59, 34.417, 101268.55, 32.25, 4.776, 54
2021-05-16 16:30:08, 674497800, 26.35, 36.104, 101273.73, 32.25, 4.776, 58
2021-05-16 16:35:07, 674498100, 26.10, 36.835, 101276.79, 32.00, 4.776, 54
2021-05-16 16:40:09, 674498400, 26.01, 37.701, 101282.31, 31.75, 4.776, 53
2021-05-16 16:45:08, 674498700, 25.79, 37.716, 101287.41, 31.50, 4.776, 54
2021-05-16 16:50:09, 674499000, 25.65, 37.626, 101296.20, 31.50, 4.776, 53
2021-05-16 16:55:09, 674499300, 25.45, 37.777, 101299.47, 31.25, 4.776, 51
2021-05-16 17:00:07, 674499600, 25.25, 37.884, 101305.67, 31.25, 4.776, 51
2021-05-16 17:05:07, 674499900, 25.03, 37.954, 101306.67, 30.75, 4.776, 56
2021-05-16 17:10:09, 674500200, 24.90, 38.223, 101309.32, 30.75, 4.791, 58
2021-05-16 17:15:07, 674500500, 24.73, 38.466, 101312.03, 30.75, 4.776, 56
2021-05-16 17:20:07, 674500800, 24.59, 38.821, 101313.71, 30.50, 4.791, 54
2021-05-16 17:25:08, 674501100, 24.43, 38.718, 101313.46, 30.25, 4.791, 54
2021-05-16 17:30:10, 674501400, 24.18, 38.820, 101315.68, 30.00, 4.791, 56
2021-05-16 17:35:13, 674501700, 24.05, 39.053, 101309.84, 30.00, 4.791, 54
2021-05-16 17:40:10, 674502000, 23.85, 39.905, 101321.49, 29.75, 4.791, 56
2021-05-16 17:45:10, 674502300, 23.72, 40.774, 101329.78, 29.50, 4.791, 54
2021-05-16 17:50:09, 674502600, 23.41, 41.079, 101321.63, 29.50, 4.791, 54
2021-05-16 17:55:07, 674502900, 23.37, 41.387, 101319.81, 29.25, 4.791, 54
2021-05-16 18:00:07, 674503200, 23.06, 42.037, 101325.35, 29.00, 4.791, 54
2021-05-16 18:05:09, 674503500, 22.93, 42.436, 101323.67, 28.75, 4.791, 54
2021-05-16 18:10:09, 674503800, 22.78, 42.899, 101319.98, 28.75, 4.791, 56
2021-05-16 18:15:08, 674504100, 22.58, 43.846, 101319.35, 28.50, 4.791, 51
2021-05-16 18:20:08, 674504400, 22.45, 44.686, 101324.81, 28.25, 4.791, 53
2021-05-16 18:25:07, 674504700, 22.31, 45.072, 101324.70, 28.25, 4.791, 53
2021-05-16 18:30:10, 674505000, 22.18, 45.612, 101328.29, 28.00, 4.791, 53
2021-05-16 18:35:09, 674505300, 22.05, 45.987, 101336.66, 28.00, 4.791, 53
2021-05-16 18:40:09, 674505600, 21.86, 46.600, 101334.95, 27.75, 4.791, 54
2021-05-16 18:45:09, 674505900, 21.70, 47.103, 101338.97, 27.50, 4.791, 54
2021-05-16 18:50:07, 674506200, 21.58, 47.145, 101341.22, 27.50, 4.791, 54
2021-05-16 18:55:09, 674506500, 21.43, 47.615, 101337.34, 27.25, 4.791, 54
2021-05-16 19:00:07, 674506800, 21.34, 48.081, 101345.02, 27.25, 4.791, 53
2021-05-16 19:05:09, 674507100, 21.18, 48.727, 101349.52, 27.00, 4.791, 56
2021-05-16 19:10:07, 674507400, 20.56, 50.215, 101354.23, 26.75, 4.791, 54
2021-05-16 19:15:07, 674507700, 21.13, 50.068, 101352.41, 26.50, 4.791, 54
2021-05-16 19:20:07, 674508000, 21.06, 49.764, 101353.38, 26.50, 4.791, 54
2021-05-16 19:25:09, 674508300, 20.92, 49.813, 101351.94, 26.50, 4.791, 53
2021-05-16 19:30:08, 674508600, 20.85, 49.960, 101358.50, 26.50, 4.791, 54
2021-05-16 19:35:07, 674508900, 20.76, 50.457, 101363.06, 26.25, 4.791, 54
2021-05-16 19:40:09, 674509200, 20.66, 50.897, 101374.78, 26.00, 4.791, 54
2021-05-16 19:45:09, 674509500, 20.53, 51.678, 101374.87, 26.00, 4.791, 56
2021-05-16 19:50:09, 674509800, 20.45, 52.208, 101375.88, 26.00, 4.791, 54
2021-05-16 19:55:07, 674510100, 20.32, 53.184, 101394.29, 25.75, 4.791, 56
2021-05-16 20:00:08, 674510400, 20.12, 54.083, 101396.31, 25.75, 4.791, 54
2021-05-16 20:05:09, 674510700, 20.05, 54.306, 101402.40, 25.50, 4.791, 56
2021-05-16 20:10:09, 674511000, 19.90, 54.848, 101402.05, 25.50, 4.791, 58
2021-05-16 20:15:09, 674511300, 19.89, 55.089, 101405.19, 25.50, 4.791, 56
2021-05-16 20:20:07, 674511600, 19.75, 55.753, 101405.17, 25.50, 4.791, 54
2021-05-16 20:25:09, 674511900, 19.63, 56.354, 101401.87, 25.25, 4.791, 54
2021-05-16 20:30:09, 674512200, 19.52, 56.976, 101411.83, 25.25, 4.791, 54
2021-05-16 20:35:07, 674512500, 19.42, 57.030, 101407.77, 25.00, 4.791, 56
2021-05-16 20:40:10, 674512800, 19.26, 57.777, 101417.12, 25.00, 4.791, 54
2021-05-16 20:45:07, 674513100, 19.16, 58.301, 101419.96, 24.75, 4.791, 54
2021-05-16 20:50:10, 674513400, 19.05, 58.735, 101426.17, 24.75, 4.791, 54
2021-05-16 20:55:08, 674513700, 18.88, 59.097, 101421.98, 24.50, 4.791, 56
2021-05-16 21:00:07, 674514000, 18.82, 59.384, 101413.02, 24.50, 4.791, 54
2021-05-16 21:05:09, 674514300, 18.64, 59.931, 101416.09, 24.25, 4.791, 56
2021-05-16 21:10:09, 674514600, 18.06, 61.022, 101419.59, 24.25, 4.791, 54
2021-05-16 21:15:10, 674514900, 18.56, 60.586, 101407.23, 24.00, 4.791, 54
2021-05-16 21:20:07, 674515200, 18.51, 60.557, 101418.31, 24.00, 4.791, 54
2021-05-16 21:25:07, 674515500, 18.37, 60.560, 101415.04, 23.75, 4.791, 54
2021-05-16 21:30:07, 674515800, 18.27, 60.645, 101412.02, 23.75, 4.791, 56
2021-05-16 21:35:09, 674516100, 18.13, 60.846, 101412.35, 23.75, 4.791, 54
2021-05-16 21:40:07, 674516400, 18.02, 61.321, 101411.58, 23.50, 4.791, 54
2021-05-16 21:45:08, 674516700, 17.94, 61.497, 101413.97, 23.50, 4.791, 54
2021-05-16 21:50:09, 674517000, 17.81, 62.068, 101416.92, 23.25, 4.791, 54
2021-05-16 21:55:09, 674517300, 17.75, 62.092, 101409.46, 23.25, 4.791, 56
2021-05-16 22:00:07, 674517600, 17.59, 62.408, 101398.73, 23.25, 4.791, 54
2021-05-16 22:05:09, 674517900, 17.48, 62.753, 101398.88, 23.00, 4.791, 56
2021-05-16 22:10:10, 674518200, 17.45, 62.715, 101420.75, 23.00, 4.791, 54
2021-05-16 22:15:13, 674518500, 17.31, 62.937, 101420.22, 23.00, 4.791, 56
2021-05-16 22:20:09, 674518800, 17.22, 63.021, 101417.50, 22.75, 4.791, 54
2021-05-16 22:25:09, 674519100, 17.02, 63.331, 101415.38, 22.75, 4.791, 54
2021-05-16 22:30:07, 674519400, 16.94, 63.373, 101411.02, 22.50, 4.791, 56
2021-05-16 22:35:07, 674519700, 16.72, 63.582, 101404.08, 22.25, 4.791, 54
2021-05-16 22:40:09, 674520000, 16.63, 63.645, 101404.98, 22.25, 4.791, 56
2021-05-16 22:45:09, 674520300, 16.36, 64.346, 101404.14, 22.25, 4.791, 56
2021-05-16 22:50:09, 674520600, 16.23, 64.391, 101400.63, 22.00, 4.791, 54
2021-05-16 22:55:07, 674520900, 16.09, 64.382, 101407.58, 21.75, 4.791, 56
2021-05-16 23:00:07, 674521200, 15.94, 64.448, 101410.05, 21.75, 4.791, 56
2021-05-16 23:05:09, 674521500, 15.80, 64.611, 101419.75, 21.50, 4.791, 54
2021-05-16 23:10:10, 674521800, 15.26, 65.543, 101413.49, 21.50, 4.791, 56
2021-05-16 23:15:10, 674522100, 15.73, 64.570, 101415.63, 21.25, 4.791, 56
2021-05-16 23:20:09, 674522400, 15.65, 64.384, 101423.20, 21.00, 4.791, 56
2021-05-16 23:25:09, 674522700, 15.55, 64.479, 101422.48, 21.00, 4.791, 56
2021-05-16 23:30:09, 674523000, 15.46, 64.757, 101419.47, 21.00, 4.791, 56
2021-05-16 23:35:10, 674523300, 15.39, 64.715, 101422.11, 20.75, 4.806, 56
2021-05-16 23:40:09, 674523600, 15.23, 64.854, 101423.34, 20.75, 4.806, 56
2021-05-16 23:45:07, 674523900, 15.18, 64.880, 101420.70, 20.75, 4.806, 54
2021-05-16 23:50:07, 674524200, 15.07, 65.110, 101419.28, 20.50, 4.806, 56
2021-05-16 23:55:10, 674524500, 14.97, 65.400, 101418.54, 20.50, 4.806, 54
2021-05-17 00:00:07, 674524800, 14.83, 65.760, 101416.03, 20.25, 4.806, 58
2021-05-17 00:05:07, 674525100, 14.66, 66.157, 101416.28, 20.25, 4.806, 56
2021-05-17 00:10:08, 674525400, 14.60, 66.223, 101424.38, 20.00, 4.806, 58
2021-05-17 00:15:09, 674525700, 14.52, 66.353, 101432.88, 20.00, 4.806, 56
2021-05-17 00:20:07, 674526000, 14.33, 66.757, 101421.39, 20.00, 4.806, 56
2021-05-17 00:25:09, 674526300, 14.29, 66.879, 101422.80, 19.75, 4.806, 56
2021-05-17 00:30:13, 674526600, 14.18, 67.046, 101425.28, 19.75, 4.806, 58
2021-05-17 00:35:07, 674526900, 14.07, 67.345, 101427.48, 19.75, 4.806, 54
2021-05-17 00:40:07, 674527200, 13.95, 67.627, 101427.61, 19.50, 4.806, 56
2021-05-17 00:45:09, 674527500, 13.88, 67.692, 101427.73, 19.50, 4.806, 54
2021-05-17 00:50:09, 674527800, 13.75, 67.694, 101429.12, 19.25, 4.806, 56
2021-05-17 00:55:09, 674528100, 13.65, 67.818, 101428.52, 19.25, 4.806, 56
2021-05-17 01:00:09, 674528400, 13.42, 68.129, 101427.75, 19.25, 4.806, 56
2021-05-17 01:05:09, 674528700, 13.46, 68.199, 101427.02, 19.00, 4.806, 56
2021-05-17 01:10:07, 674529000, 12.92, 69.248, 101431.42, 19.00, 4.806, 56
2021-05-17 01:15:07, 674529300, 13.53, 68.319, 101439.05, 18.75, 4.806, 56
2021-05-17 01:20:10, 674529600, 13.53, 68.006, 101434.14, 18.75, 4.806, 58
2021-05-17 01:25:07, 674529900, 13.47, 67.975, 101430.08, 18.75, 4.806, 53
2021-05-17 01:30:07, 674530200, 13.38, 68.078, 101431.63, 18.75, 4.806, 56
2021-05-17 01:35:09, 674530500, 13.31, 68.230, 101430.62, 18.50, 4.806, 56
2021-05-17 01:40:09, 674530800, 13.22, 68.357, 101431.02, 18.50, 4.806, 53
2021-05-17 01:45:09, 674531100, 13.16, 68.282, 101427.16, 18.50, 4.806, 56
2021-05-17 01:50:09, 674531400, 13.13, 68.321, 101424.16, 18.50, 4.806, 56
2021-05-17 01:55:09, 674531700, 13.08, 68.119, 101421.16, 18.25, 4.806, 54
2021-05-17 02:00:07, 674532000, 12.95, 68.282, 101417.66, 18.25, 4.806, 54
2021-05-17 02:05:10, 674532300, 12.89, 68.468, 101420.72, 18.25, 4.806, 54
2021-05-17 02:10:07, 674532600, 12.83, 68.545, 101421.02, 18.00, 4.806, 54
2021-05-17 02:15:07, 674532900, 12.68, 68.661, 101415.63, 18.00, 4.806, 54
2021-05-17 02:20:09, 674533200, 12.60, 68.810, 101418.36, 18.00, 4.806, 56
2021-05-17 02:25:09, 674533500, 12.54, 68.950, 101420.66, 18.00, 4.806, 56
2021-05-17 02:30:08, 674533800, 12.44, 69.346, 101422.33, 17.75, 4.806, 58
2021-05-17 02:35:09, 674534100, 12.34, 69.781, 101421.11, 17.75, 4.806, 59
2021-05-17 02:40:07, 674534400, 12.38, 69.626, 101429.20, 17.75, 4.806, 58
2021-05-17 02:45:10, 674534700, 12.24, 69.926, 101434.85, 17.50, 4.806, 58
2021-05-17 02:50:07, 674535000, 12.18, 70.034, 101433.52, 17.50, 4.806, 58
2021-05-17 02:55:07, 674535300, 12.03, 70.377, 101433.44, 17.50, 4.806, 58
2021-05-17 03:00:12, 674535600, 11.98, 70.627, 101428.34, 17.50, 4.806, 56
2021-05-17 03:05:07, 674535900, 11.92, 70.563, 101431.08, 17.25, 4.806, 56
2021-05-17 03:10:07, 674536200, 11.46, 71.229, 101435.72, 17.25, 4.806, 56
2021-05-17 03:15:09, 674536500, 11.99, 70.541, 101439.28, 17.00, 4.806, 56
2021-05-17 03:20:09, 674536800, 12.04, 70.098, 101444.04, 17.25, 4.806, 58
2021-05-17 03:25:07, 674537100, 12.02, 69.999, 101442.20, 17.00, 4.806, 58
2021-05-17 03:30:08, 674537400, 12.00, 69.996, 101442.73, 17.00, 4.806, 58
2021-05-17 03:35:07, 674537700, 11.90, 70.237, 101445.11, 17.25, 4.806, 58
2021-05-17 03:40:07, 674538000, 11.85, 70.176, 101454.87, 17.00, 4.806, 59
2021-05-17 03:45:07, 674538300, 11.88, 70.095, 101457.13, 17.00, 4.806, 56
2021-05-17 03:50:09, 674538600, 11.82, 70.183, 101451.70, 17.00, 4.806, 58
2021-05-17 03:55:08, 674538900, 11.83, 70.043, 101446.34, 17.00, 4.806, 56
2021-05-17 04:00:07, 674539200, 11.72, 70.306, 101450.33, 16.75, 4.806, 59
2021-05-17 04:05:08, 674539500, 11.58, 70.776, 101454.52, 16.75, 4.806, 56
2021-05-17 04:10:07, 674539800, 11.57, 70.614, 101464.88, 16.75, 4.806, 59
2021-05-17 04:15:09, 674540100, 11.48, 70.687, 101457.67, 16.75, 4.806, 58
2021-05-17 04:20:09, 674540400, 11.50, 70.571, 101459.12, 16.75, 4.806, 59
2021-05-17 04:25:09, 674540700, 11.35, 70.867, 101459.89, 16.75, 4.806, 59
2021-05-17 04:30:08, 674541000, 11.38, 70.766, 101463.05, 16.50, 4.806, 58
2021-05-17 04:35:07, 674541300, 11.29, 70.985, 101461.21, 16.50, 4.806, 59
2021-05-17 04:40:09, 674541600, 11.21, 71.188, 101470.61, 16.50, 4.806, 59
2021-05-17 04:45:07, 674541900, 11.20, 71.134, 101477.86, 16.50, 4.806, 56
2021-05-17 04:50:10, 674542200, 11.08, 71.371, 101482.89, 16.50, 4.806, 58
2021-05-17 04:55:07, 674542500, 11.08, 71.436, 101482.34, 16.25, 4.806, 58
2021-05-17 05:00:09, 674542800, 11.02, 71.448, 101485.81, 16.50, 4.806, 56
2021-05-17 05:05:07, 674543100, 10.96, 71.845, 101495.16, 16.25, 4.806, 56
2021-05-17 05:10:09, 674543400, 10.98, 71.697, 101508.11, 16.25, 4.806, 59
2021-05-17 05:15:07, 674543700, 10.93, 71.636, 101509.81, 16.25, 4.806, 56
2021-05-17 05:20:08, 674544000, 10.91, 71.740, 101511.95, 16.00, 4.806, 58
2021-05-17 05:25:09, 674544300, 10.81, 72.076, 101511.75, 16.00, 4.806, 58
2021-05-17 05:30:09, 674544600, 10.91, 71.891, 101513.61, 16.00, 4.806, 58
2021-05-17 05:35:09, 674544900, 10.91, 71.997, 101519.19, 16.00, 4.806, 58
2021-05-17 05:40:07, 674545200, 10.91, 72.106, 101522.08, 16.25, 4.806, 59
2021-05-17 05:45:09, 674545500, 11.05, 72.031, 101526.83, 16.00, 4.806, 59
2021-05-17 05:50:14, 674545800, 11.13, 72.023, 101530.62, 16.00, 4.806, 58
2021-05-17 05:55:09, 674546100, 11.19, 72.044, 101536.28, 16.25, 4.806, 58
2021-05-17 06:00:10, 674546400, 11.32, 72.182, 101543.59, 16.25, 4.806, 58
2021-05-17 06:05:07, 674546700, 11.45, 72.331, 101545.80, 16.25, 4.806, 59
2021-05-17 06:10:07, 674547000, 11.80, 71.531, 101545.80, 16.50, 4.806, 59
2021-05-17 06:15:09, 674547300, 12.33, 70.811, 101548.16, 16.50, 4.806, 59
2021-05-17 06:20:07, 674547600, 13.00, 69.281, 101547.77, 16.75, 4.806, 59
2021-05-17 06:25:09, 674547900, 13.64, 68.207, 101550.22, 17.00, 4.806, 58
2021-05-17 06:30:07, 674548200, 14.38, 66.342, 101557.42, 17.50, 4.806, 56
2021-05-17 06:35:09, 674548500, 15.04, 65.098, 101550.68, 18.00, 4.806, 59
2021-05-17 06:40:09, 674548800, 15.66, 63.832, 101552.85, 18.50, 4.806, 59
2021-05-17 06:45:07, 674549100, 16.23, 62.716, 101555.03, 19.00, 4.806, 58
2021-05-17 06:50:09, 674549400, 16.76, 62.193, 101563.73, 19.50, 4.806, 58
2021-05-17 06:55:09, 674549700, 17.27, 61.436, 101563.77, 20.00, 4.806, 58
2021-05-17 07:00:09, 674550000, 17.71, 61.016, 101569.28, 20.25, 4.806, 59
2021-05-17 07:05:07, 674550300, 18.02, 60.961, 101573.53, 20.75, 4.806, 59
2021-05-17 07:10:09, 674550600, 17.57, 61.663, 101575.02, 21.00, 4.806, 58
2021-05-17 07:15:07, 674550900, 18.35, 62.352, 101584.41, 21.25, 4.806, 59
2021-05-17 07:20:09, 674551200, 18.80, 61.770, 101589.93, 21.75, 4.806, 59
2021-05-17 07:25:08, 674551500, 19.28, 61.090, 101587.08, 22.25, 4.806, 59
2021-05-17 07:30:10, 674551800, 19.74, 60.517, 101582.22, 22.50, 4.806, 58
2021-05-17 07:35:07, 674552100, 20.26, 59.499, 101580.02, 23.00, 4.806, 58
2021-05-17 07:40:07, 674552400, 20.74, 57.342, 101579.39, 23.50, 4.806, 58
2021-05-17 07:45:09, 674552700, 21.24, 55.763, 101577.84, 24.00, 4.791, 58
2021-05-17 07:50:09, 674553000, 21.78, 53.744, 101573.28, 24.25, 4.791, 58
2021-05-17 07:55:09, 674553300, 22.27, 51.093, 101572.17, 24.75, 4.791, 59
2021-05-17 08:00:09, 674553600, 22.59, 50.321, 101573.45, 25.25, 4.791, 53
2021-05-17 08:05:08, 674553900, 22.87, 48.057, 101574.44, 25.75, 4.791, 58
2021-05-17 08:10:08, 674554200, 23.02, 46.110, 101570.38, 26.00, 4.791, 59
2021-05-17 08:15:07, 674554500, 23.31, 46.194, 101566.83, 26.50, 4.791, 58
2021-05-17 08:20:08, 674554800, 23.53, 43.827, 101567.25, 26.75, 4.791, 59
2021-05-17 08:25:07, 674555100, 23.76, 42.658, 101568.85, 27.00, 4.791, 54
2021-05-17 08:30:07, 674555400, 23.90, 42.005, 101568.75, 27.50, 4.791, 56
2021-05-17 08:35:14, 674555700, 23.94, 39.802, 101565.91, 27.75, 4.791, 56
2021-05-17 08:40:09, 674556000, 24.13, 41.636, 101568.95, 27.75, 4.791, 54
2021-05-17 08:45:07, 674556300, 24.28, 41.191, 101568.11, 28.00, 4.791, 59
2021-05-17 08:50:07, 674556600, 24.57, 39.857, 101565.34, 28.25, 4.791, 56
2021-05-17 08:55:07, 674556900, 24.74, 40.186, 101568.80, 28.50, 4.791, 58
2021-05-17 09:00:07, 674557200, 24.98, 39.704, 101564.55, 28.75, 4.791, 56
2021-05-17 09:05:13, 674557500, 25.35, 38.909, 101563.77, 29.00, 4.791, 58
2021-05-17 09:10:09, 674557800, 25.67, 38.389, 101562.49, 29.25, 4.791, 51
2021-05-17 09:15:11, 674558100, 25.85, 37.901, 101558.98, 29.50, 4.791, 56
2021-05-17 09:20:11, 674558400, 26.04, 37.625, 101560.83, 30.00, 4.791, 58
2021-05-17 09:25:07, 674558700, 26.10, 37.114, 101556.11, 30.00, 4.791, 58
2021-05-17 09:30:07, 674559000, 26.08, 36.452, 101558.53, 30.25, 4.791, 54
2021-05-17 09:35:11, 674559300, 26.18, 35.865, 101552.25, 30.50, 4.791, 56
2021-05-17 09:40:09, 674559600, 26.26, 35.243, 101551.33, 30.50, 4.791, 58
2021-05-17 09:45:09, 674559900, 26.45, 35.248, 101552.98, 30.75, 4.791, 53
2021-05-17 09:50:08, 674560200, 26.47, 35.439, 101553.94, 30.75, 4.791, 56
2021-05-17 09:55:08, 674560500, 26.38, 33.356, 101551.20, 31.00, 4.791, 58
2021-05-17 10:00:07, 674560800, 26.70, 33.323, 101549.97, 31.00, 4.791, 58
2021-05-17 10:05:10, 674561100, 26.94, 33.589, 101538.15, 31.25, 4.791, 58
2021-05-17 10:10:09, 674561400, 27.04, 33.989, 101538.87, 31.25, 4.791, 58
2021-05-17 10:15:07, 674561700, 26.93, 32.880, 101537.37, 31.50, 4.791, 58
2021-05-17 10:20:17, 674562000, 26.98, 32.975, 101538.63, 31.50, 4.791, 53
2021-05-17 10:25:09, 674562300, 27.14, 32.929, 101541.80, 31.75, 4.791, 61
2021-05-17 10:30:08, 674562600, 27.22, 32.924, 101540.84, 31.75, 4.791, 58
2021-05-17 10:35:09, 674562900, 27.03, 32.235, 101541.45, 32.00, 4.791, 58
2021-05-17 10:40:09, 674563200, 27.53, 31.866, 101531.33, 32.00, 4.791, 53
2021-05-17 10:45:07, 674563500, 27.72, 32.263, 101529.30, 32.25, 4.791, 54
2021-05-17 10:50:08, 674563800, 27.67, 31.909, 101526.75, 32.25, 4.791, 54
2021-05-17 10:55:07, 674564100, 27.71, 31.338, 101521.04, 32.25, 4.791, 56
2021-05-17 11:00:09, 674564400, 27.94, 31.331, 101519.53, 32.50, 4.791, 54
2021-05-17 11:05:10, 674564700, 27.98, 30.521, 101512.78, 32.50, 4.791, 61
2021-05-17 11:10:09, 674565000, 27.61, 31.061, 101512.38, 32.75, 4.791, 56
2021-05-17 11:15:09, 674565300, 28.07, 30.742, 101511.68, 32.75, 4.791, 54
2021-05-17 11:20:12, 674565600, 28.40, 29.816, 101512.74, 33.00, 4.791, 58
2021-05-17 11:25:07, 674565900, 28.99, 28.996, 101513.01, 33.00, 4.791, 56
2021-05-17 11:30:07, 674566200, 29.31, 28.870, 101504.92, 33.25, 4.776, 54
2021-05-17 11:35:09, 674566500, 29.62, 27.792, 101497.58, 33.75, 4.776, 56
2021-05-17 11:40:10, 674566800, 29.97, 27.109, 101499.99, 34.00, 4.791, 53
2021-05-17 11:45:09, 674567100, 30.69, 26.585, 101499.36, 34.25, 4.791, 54
2021-05-17 11:50:09, 674567400, 31.33, 26.054, 101497.90, 34.50, 4.776, 45
2021-05-17 11:55:08, 674567700, 31.39, 26.273, 101491.37, 35.00, 4.791, 56
2021-05-17 12:00:09, 674568000, 30.51, 26.790, 101501.69, 35.00, 4.776, 58
2021-05-17 12:05:09, 674568300, 30.55, 26.634, 101504.43, 35.00, 4.776, 53
2021-05-17 12:10:11, 674568600, 30.43, 28.396, 101502.97, 35.00, 4.776, 58
2021-05-17 12:15:07, 674568900, 30.50, 27.414, 101500.59, 35.00, 4.791, 58
2021-05-17 12:20:09, 674569200, 30.45, 26.559, 101500.33, 35.00, 4.776, 54
2021-05-17 12:25:07, 674569500, 30.99, 25.558, 101492.08, 35.25, 4.776, 58
2021-05-17 12:30:07, 674569800, 31.21, 25.614, 101479.27, 35.25, 4.776, 61
2021-05-17 12:35:09, 674570100, 31.97, 25.384, 101479.72, 35.50, 4.776, 54
2021-05-17 12:40:09, 674570400, 32.36, 25.086, 101472.73, 35.75, 4.776, 54
2021-05-17 12:45:10, 674570700, 32.38, 24.449, 101466.64, 36.00, 4.776, 56
2021-05-17 12:50:07, 674571000, 31.92, 25.028, 101463.45, 36.25, 4.776, 54
2021-05-17 12:55:07, 674571300, 31.98, 25.887, 101455.83, 36.25, 4.776, 54
2021-05-17 13:00:09, 674571600, 32.02, 25.342, 101452.70, 36.25, 4.776, 56
2021-05-17 13:05:07, 674571900, 32.19, 24.610, 101451.98, 36.50, 4.776, 61
2021-05-17 13:10:09, 674572200, 31.80, 23.188, 101449.30, 36.50, 4.776, 56
2021-05-17 13:15:11, 674572500, 32.24, 22.981, 101445.36, 36.50, 4.776, 53
2021-05-17 13:20:12, 674572800, 32.26, 23.873, 101435.20, 36.75, 4.776, 54
2021-05-17 13:25:07, 674573100, 32.23, 24.361, 101432.94, 36.75, 4.776, 53
2021-05-17 13:30:07, 674573400, 32.62, 23.777, 101426.88, 36.75, 4.776, 54
2021-05-17 13:35:08, 674573700, 32.93, 22.937, 101417.46, 37.00, 4.776, 58
2021-05-17 13:40:07, 674574000, 33.09, 23.447, 101415.41, 37.00, 4.776, 56
2021-05-17 13:45:10, 674574300, 32.98, 22.905, 101414.89, 37.25, 4.776, 54
2021-05-17 13:50:07, 674574600, 33.48, 22.164, 101414.46, 37.50, 4.776, 56
2021-05-17 13:55:07, 674574900, 32.89, 22.512, 101411.17, 37.50, 4.776, 58
2021-05-17 14:00:09, 674575200, 32.50, 22.310, 101406.94, 37.50, 4.776, 59
2021-05-17 14:05:09, 674575500, 32.36, 24.242, 101402.84, 37.25, 4.776, 53
2021-05-17 14:10:07, 674575800, 31.70, 24.333, 101403.24, 37.25, 4.776, 51
2021-05-17 14:15:14, 674576100, 29.57, 29.634, 101410.84, 36.50, 4.776, 54
2021-05-17 14:20:07, 674576400, 30.22, 28.859, 101404.58, 36.25, 4.776, 53
2021-05-17 14:25:09, 674576700, 30.38, 27.702, 101392.02, 36.00, 4.776, 58
2021-05-17 14:30:08, 674577000, 30.45, 25.595, 101381.08, 36.00, 4.776, 58
2021-05-17 14:35:09, 674577300, 30.62, 26.411, 101378.90, 36.00, 4.776, 56
2021-05-17 14:40:09, 674577600, 30.82, 25.911, 101377.17, 36.00, 4.776, 54
2021-05-17 14:45:13, 674577900, 30.82, 25.560, 101372.77, 36.00, 4.776, 56
2021-05-17 14:50:07, 674578200, 31.13, 25.895, 101376.84, 36.25, 4.776, 54
2021-05-17 14:55:09, 674578500, 31.66, 24.843, 101364.38, 36.25, 4.776, 56
2021-05-17 15:00:07, 674578800, 31.62, 25.262, 101361.74, 36.50, 4.776, 54
2021-05-17 15:05:11, 674579100, 31.67, 25.334, 101351.30, 36.50, 4.776, 53
2021-05-17 15:10:13, 674579400, 30.46, 26.550, 101360.09, 36.50, 4.776, 54
2021-05-17 15:15:08, 674579700, 30.62, 26.423, 101361.99, 36.25, 4.776, 54
2021-05-17 15:20:09, 674580000, 30.68, 25.210, 101353.34, 36.25, 4.776, 58
2021-05-17 15:25:08, 674580300, 30.83, 25.423, 101351.08, 36.00, 4.776, 54
2021-05-17 15:30:13, 674580600, 30.71, 27.074, 101349.30, 36.00, 4.776, 54
2021-05-17 15:35:08, 674580900, 30.56, 26.419, 101353.16, 35.75, 4.776, 51
2021-05-17 15:40:10, 674581200, 30.43, 27.308, 101361.53, 35.75, 4.776, 53
2021-05-17 15:45:09, 674581500, 29.94, 27.289, 101368.72, 35.75, 4.776, 54
2021-05-17 15:50:12, 674581800, 29.83, 26.047, 101372.06, 35.50, 4.776, 53
2021-05-17 15:55:14, 674582100, 29.69, 26.935, 101369.64, 35.25, 4.776, 53
2021-05-17 16:00:07, 674582400, 29.55, 28.783, 101370.94, 35.25, 4.776, 51
2021-05-17 16:05:17, 674582700, 29.25, 29.907, 101373.47, 35.00, 4.776, 51
2021-05-17 16:10:09, 674583000, 28.83, 31.291, 101370.42, 34.75, 4.776, 54
2021-05-17 16:15:07, 674583300, 28.77, 31.908, 101368.02, 34.50, 4.776, 54
2021-05-17 16:20:07, 674583600, 28.54, 32.613, 101368.34, 34.25, 4.776, 56
2021-05-17 16:25:10, 674583900, 28.29, 33.295, 101366.98, 34.25, 4.776, 54
2021-05-17 16:30:07, 674584200, 28.14, 34.298, 101376.46, 34.00, 4.776, 51
2021-05-17 16:35:08, 674584500, 27.91, 35.926, 101382.83, 33.75, 4.776, 54
2021-05-17 16:40:07, 674584800, 27.65, 36.006, 101386.30, 33.50, 4.776, 53
2021-05-17 16:45:08, 674585100, 27.46, 35.810, 101386.31, 33.25, 4.776, 53
2021-05-17 16:50:09, 674585400, 27.31, 36.416, 101390.57, 33.25, 4.776, 54
2021-05-17 16:55:09, 674585700, 27.14, 37.044, 101390.92, 33.00, 4.776, 56
2021-05-17 17:00:10, 674586000, 26.95, 37.376, 101396.98, 32.75, 4.776, 54
2021-05-17 17:05:09, 674586300, 26.78, 38.147, 101400.43, 32.75, 4.776, 54
2021-05-17 17:10:08, 674586600, 26.46, 38.714, 101406.40, 32.50, 4.776, 56
2021-05-17 17:15:08, 674586900, 26.48, 39.020, 101416.31, 32.25, 4.776, 54
2021-05-17 17:20:08, 674587200, 26.18, 39.788, 101410.35, 32.00, 4.776, 41
2021-05-17 17:25:23, 674587500, 25.99, 39.200, 101413.31, 31.75, 4.776, 56
2021-05-17 17:30:07, 674587800, 25.94, 39.072, 101404.31, 31.75, 4.776, 50
2021-05-17 17:35:07, 674588100, 25.66, 39.675, 101399.45, 31.50, 4.776, 54
2021-05-17 17:40:13, 674588400, 25.56, 40.057, 101399.22, 31.50, 4.776, 54
2021-05-17 17:45:09, 674588700, 25.31, 39.979, 101388.45, 31.25, 4.776, 51
2021-05-17 17:50:07, 674589000, 25.04, 40.034, 101381.13, 31.00, 4.776, 54
2021-05-17 17:55:09, 674589300, 25.05, 39.252, 101387.13, 31.00, 4.776, 56
2021-05-17 18:00:09, 674589600, 24.81, 40.516, 101389.55, 30.75, 4.776, 53
2021-05-17 18:05:07, 674589900, 24.69, 41.810, 101389.78, 30.50, 4.791, 53
2021-05-17 18:10:07, 674590200, 24.55, 43.246, 101390.98, 30.50, 4.791, 56
2021-05-17 18:15:07, 674590500, 24.27, 45.759, 101398.81, 30.25, 4.791, 54
2021-05-17 18:20:07, 674590800, 24.00, 47.345, 101406.87, 30.00, 4.791, 53
2021-05-17 18:25:09, 674591100, 23.84, 48.096, 101412.35, 29.75, 4.791, 54
2021-05-17 18:30:09, 674591400, 23.57, 48.654, 101408.06, 29.50, 4.791, 54
2021-05-17 18:35:09, 674591700, 23.34, 48.707, 101418.59, 29.25, 4.791, 56
2021-05-17 18:40:09, 674592000, 23.06, 48.478, 101423.70, 29.00, 4.791, 51
2021-05-17 18:45:09, 674592300, 22.85, 48.254, 101426.10, 28.75, 4.791, 54
2021-05-17 18:50:09, 674592600, 22.52, 48.108, 101432.51, 28.75, 4.791, 56
2021-05-17 18:55:10, 674592900, 22.19, 48.604, 101445.73, 28.50, 4.791, 54
2021-05-17 19:00:07, 674593200, 21.92, 48.797, 101449.19, 28.00, 4.791, 54
2021-05-17 19:05:09, 674593500, 21.55, 49.309, 101456.53, 27.75, 4.791, 56
2021-05-17 19:10:07, 674593800, 20.72, 50.530, 101454.36, 27.50, 4.791, 56
2021-05-17 19:15:09, 674594100, 21.37, 49.323, 101460.91, 27.00, 4.791, 56
2021-05-17 19:20:07, 674594400, 21.21, 49.437, 101470.22, 27.00, 4.791, 56
2021-05-17 19:25:09, 674594700, 20.91, 49.801, 101468.27, 26.75, 4.791, 56
2021-05-17 19:30:09, 674595000, 20.64, 50.079, 101477.09, 26.50, 4.791, 56
2021-05-17 19:35:09, 674595300, 20.32, 50.528, 101471.59, 26.25, 4.791, 56
2021-05-17 19:40:09, 674595600, 20.11, 51.056, 101482.98, 26.00, 4.791, 54
2021-05-17 19:45:08, 674595900, 19.84, 51.718, 101487.30, 25.75, 4.791, 54
2021-05-17 19:50:08, 674596200, 19.60, 52.504, 101492.28, 25.75, 4.791, 59
2021-05-17 19:55:09, 674596500, 19.31, 52.679, 101495.77, 25.50, 4.791, 56
2021-05-17 20:00:07, 674596800, 19.10, 52.895, 101492.43, 25.25, 4.791, 54
2021-05-17 20:05:07, 674597100, 18.98, 53.034, 101497.95, 25.00, 4.791, 56
2021-05-17 20:10:07, 674597400, 18.75, 53.708, 101498.64, 24.75, 4.791, 59
2021-05-17 20:15:09, 674597700, 18.53, 54.394, 101508.54, 24.50, 4.791, 58
2021-05-17 20:20:13, 674598000, 18.43, 54.744, 101521.38, 24.50, 4.791, 58
2021-05-17 20:25:09, 674598300, 18.11, 55.733, 101529.31, 24.25, 4.791, 56
2021-05-17 20:30:09, 674598600, 18.02, 55.712, 101540.23, 24.00, 4.791, 59
2021-05-17 20:35:09, 674598900, 17.82, 55.960, 101545.32, 23.75, 4.791, 59
2021-05-17 20:40:07, 674599200, 17.64, 56.419, 101546.50, 23.75, 4.791, 59
2021-05-17 20:45:09, 674599500, 17.56, 56.727, 101556.09, 23.50, 4.791, 56
2021-05-17 20:50:07, 674599800, 17.44, 57.190, 101563.01, 23.25, 4.791, 58
2021-05-17 20:55:09, 674600100, 17.29, 57.652, 101562.85, 23.25, 4.791, 59
2021-05-17 21:00:07, 674600400, 17.09, 58.139, 101565.31, 23.00, 4.791, 58
2021-05-17 21:05:09, 674600700, 17.02, 58.239, 101561.11, 22.75, 4.791, 56
2021-05-17 21:10:08, 674601000, 16.44, 59.177, 101575.42, 22.75, 4.791, 61
2021-05-17 21:15:09, 674601300, 17.01, 58.280, 101577.68, 22.50, 4.791, 59
2021-05-17 21:20:08, 674601600, 16.82, 58.365, 101576.97, 22.25, 4.791, 58
2021-05-17 21:25:09, 674601900, 16.76, 58.455, 101577.58, 22.25, 4.791, 58
2021-05-17 21:30:08, 674602200, 16.65, 58.703, 101579.77, 22.25, 4.791, 58
2021-05-17 21:35:07, 674602500, 16.42, 59.207, 101582.80, 22.00, 4.791, 59
2021-05-17 21:40:10, 674602800, 16.40, 59.072, 101584.25, 22.00, 4.791, 59
2021-05-17 21:45:09, 674603100, 16.20, 59.558, 101586.95, 21.75, 4.791, 61
2021-05-17 21:50:09, 674603400, 16.13, 59.635, 101578.66, 21.75, 4.791, 59
2021-05-17 21:55:07, 674603700, 16.02, 59.631, 101585.54, 21.50, 4.791, 56
2021-05-17 22:00:07, 674604000, 15.86, 59.806, 101588.56, 21.50, 4.791, 61
2021-05-17 22:05:09, 674604300, 15.71, 60.383, 101588.78, 21.50, 4.791, 59
2021-05-17 22:10:09, 674604600, 15.70, 60.447, 101588.37, 21.25, 4.791, 59
2021-05-17 22:15:09, 674604900, 15.50, 60.755, 101590.27, 21.00, 4.806, 58
2021-05-17 22:20:09, 674605200, 15.27, 61.334, 101592.61, 21.00, 4.791, 59
2021-05-17 22:25:07, 674605500, 15.28, 61.508, 101589.95, 20.75, 4.806, 59
2021-05-17 22:30:07, 674605800, 15.06, 61.966, 101595.18, 20.75, 4.806, 59
2021-05-17 22:35:09, 674606100, 14.96, 62.115, 101591.71, 20.50, 4.806, 59
2021-05-17 22:40:07, 674606400, 14.91, 62.183, 101594.13, 20.50, 4.806, 58
2021-05-17 22:45:09, 674606700, 14.76, 62.422, 101593.00, 20.50, 4.806, 56
2021-05-17 22:50:10, 674607000, 14.62, 62.945, 101598.68, 20.50, 4.806, 61
2021-05-17 22:55:09, 674607300, 14.51, 63.405, 101601.51, 20.25, 4.806, 61
2021-05-17 23:00:09, 674607600, 14.35, 63.621, 101606.83, 20.00, 4.806, 59
2021-05-17 23:05:09, 674607900, 14.28, 63.828, 101616.95, 20.00, 4.806, 59
2021-05-17 23:10:09, 674608200, 13.75, 64.854, 101609.78, 20.00, 4.806, 59
2021-05-17 23:15:07, 674608500, 14.28, 63.858, 101617.86, 19.75, 4.806, 59
2021-05-17 23:20:09, 674608800, 14.42, 63.208, 101618.07, 19.75, 4.806, 59
2021-05-17 23:25:09, 674609100, 14.34, 63.044, 101620.67, 19.75, 4.806, 59
2021-05-17 23:30:09, 674609400, 14.30, 62.921, 101623.77, 19.50, 4.806, 59
2021-05-17 23:35:07, 674609700, 14.15, 63.062, 101619.03, 19.50, 4.806, 59
2021-05-17 23:40:07, 674610000, 14.05, 63.350, 101611.87, 19.50, 4.806, 61
2021-05-17 23:45:09, 674610300, 13.94, 63.615, 101608.62, 19.25, 4.806, 59
2021-05-17 23:50:09, 674610600, 13.88, 63.813, 101613.56, 19.25, 4.806, 59
2021-05-17 23:55:07, 674610900, 13.78, 64.100, 101613.88, 19.25, 4.806, 61
2021-05-18 00:00:09, 674611200, 13.77, 64.413, 101613.27, 19.25, 4.806, 59
2021-05-18 00:05:09, 674611500, 13.68, 64.463, 101607.13, 19.00, 4.806, 58
2021-05-18 00:10:07, 674611800, 13.58, 64.838, 101602.41, 19.00, 4.806, 59
2021-05-18 00:15:09, 674612100, 13.42, 65.203, 101599.30, 19.00, 4.806, 56
2021-05-18 00:20:07, 674612400, 13.36, 65.571, 101596.21, 18.75, 4.806, 59
2021-05-18 00:25:07, 674612700, 13.28, 65.668, 101595.19, 18.75, 4.806, 61
2021-05-18 00:30:09, 674613000, 13.07, 66.209, 101597.04, 18.75, 4.806, 59
2021-05-18 00:35:07, 674613300, 12.98, 66.509, 101603.12, 18.50, 4.806, 59
2021-05-18 00:40:09, 674613600, 13.02, 66.632, 101602.63, 18.50, 4.806, 56
2021-05-18 00:45:08, 674613900, 12.90, 66.885, 101603.97, 18.50, 4.806, 58
2021-05-18 00:50:09, 674614200, 12.82, 67.024, 101606.72, 18.25, 4.806, 58
2021-05-18 00:55:07, 674614500, 12.69, 67.295, 101604.83, 18.25, 4.806, 59
2021-05-18 01:00:09, 674614800, 12.61, 67.626, 101601.86, 18.25, 4.806, 59
2021-05-18 01:05:07, 674615100, 12.50, 67.975, 101596.03, 18.25, 4.806, 61
2021-05-18 01:10:07, 674615400, 12.03, 68.979, 101596.45, 18.00, 4.806, 59
2021-05-18 01:15:08, 674615700, 12.72, 67.784, 101590.33, 17.75, 4.806, 59
2021-05-18 01:20:09, 674616000, 12.74, 67.604, 101586.87, 18.00, 4.806, 59
2021-05-18 01:25:09, 674616300, 12.71, 67.608, 101590.23, 18.00, 4.806, 59
2021-05-18 01:30:07, 674616600, 12.66, 67.581, 101593.09, 17.75, 4.806, 58
2021-05-18 01:35:07, 674616900, 12.63, 67.543, 101594.30, 17.75, 4.806, 59
2021-05-18 01:40:07, 674617200, 12.63, 67.425, 101596.86, 17.75, 4.806, 59
2021-05-18 01:45:09, 674617500, 12.54, 67.627, 101596.88, 17.75, 4.806, 59
2021-05-18 01:50:14, 674617800, 12.49, 67.500, 101591.80, 17.75, 4.806, 58
2021-05-18 01:55:09, 674618100, 12.36, 67.739, 101591.91, 17.50, 4.806, 59
2021-05-18 02:00:09, 674618400, 12.33, 67.905, 101592.48, 17.75, 4.806, 59
2021-05-18 02:05:09, 674618700, 12.21, 68.286, 101597.22, 17.50, 4.806, 59
2021-05-18 02:10:09, 674619000, 12.28, 68.200, 101601.23, 17.50, 4.806, 63
2021-05-18 02:15:07, 674619300, 12.12, 68.584, 101606.09, 17.50, 4.806, 59
2021-05-18 02:20:07, 674619600, 12.11, 68.432, 101599.36, 17.50, 4.806, 59
2021-05-18 02:25:07, 674619900, 12.02, 68.612, 101604.71, 17.25, 4.806, 59
2021-05-18 02:30:09, 674620200, 12.02, 68.612, 101598.02, 17.25, 4.806, 59
2021-05-18 02:35:08, 674620500, 11.84, 69.218, 101599.47, 17.25, 4.806, 58
2021-05-18 02:40:09, 674620800, 11.78, 69.316, 101597.84, 17.25, 4.806, 59
2021-05-18 02:45:10, 674621100, 11.77, 69.346, 101596.95, 17.00, 4.806, 59
2021-05-18 02:50:09, 674621400, 11.62, 69.850, 101608.42, 17.00, 4.806, 58
2021-05-18 02:55:09, 674621700, 11.60, 69.888, 101612.45, 17.00, 4.806, 58
2021-05-18 03:00:09, 674622000, 11.56, 69.946, 101615.56, 17.00, 4.806, 59
2021-05-18 03:05:09, 674622300, 11.45, 70.358, 101613.48, 17.00, 4.806, 59
2021-05-18 03:10:09, 674622600, 11.43, 70.568, 101617.08, 17.00, 4.806, 59
2021-05-18 03:15:09, 674622900, 11.31, 70.851, 101625.64, 16.75, 4.806, 59
2021-05-18 03:20:11, 674623200, 11.28, 71.093, 101630.99, 16.75, 4.806, 59
2021-05-18 03:25:10, 674623500, 11.27, 71.104, 101630.95, 16.75, 4.806, 59
2021-05-18 03:30:07, 674623800, 11.16, 71.266, 101634.59, 16.75, 4.806, 59
2021-05-18 03:35:07, 674624100, 11.26, 70.982, 101639.31, 16.50, 4.806, 58
2021-05-18 03:40:09, 674624400, 11.18, 71.228, 101638.91, 16.75, 4.806, 59
2021-05-18 03:45:09, 674624700, 11.15, 71.307, 101638.62, 16.50, 4.806, 59
2021-05-18 03:50:09, 674625000, 11.02, 71.703, 101634.94, 16.50, 4.806, 59
2021-05-18 03:55:07, 674625300, 11.02, 71.586, 101637.88, 16.50, 4.806, 59
2021-05-18 04:00:08, 674625600, 11.05, 71.644, 101634.63, 16.25, 4.806, 59
2021-05-18 04:05:09, 674625900, 10.91, 71.988, 101637.89, 16.50, 4.806, 59
2021-05-18 04:10:09, 674626200, 10.91, 71.986, 101638.79, 16.25, 4.806, 59
2021-05-18 04:15:07, 674626500, 10.91, 71.738, 101631.76, 16.25, 4.806, 59
2021-05-18 04:20:07, 674626800, 10.87, 71.948, 101630.11, 16.25, 4.806, 61
2021-05-18 04:25:07, 674627100, 10.84, 72.038, 101633.56, 16.25, 4.806, 58
2021-05-18 04:30:07, 674627400, 10.80, 72.013, 101637.52, 16.25, 4.806, 58
2021-05-18 04:35:07, 674627700, 10.75, 72.281, 101639.02, 16.25, 4.806, 59
2021-05-18 04:40:07, 674628000, 10.82, 72.110, 101649.72, 16.25, 4.806, 59
2021-05-18 04:45:09, 674628300, 10.64, 72.488, 101643.49, 16.00, 4.806, 59
2021-05-18 04:50:08, 674628600, 10.57, 72.679, 101637.43, 16.00, 4.806, 58
2021-05-18 04:55:09, 674628900, 10.61, 72.654, 101639.88, 16.00, 4.806, 59
2021-05-18 05:00:07, 674629200, 10.64, 72.541, 101647.39, 16.00, 4.806, 59
2021-05-18 05:05:09, 674629500, 10.56, 72.592, 101651.64, 16.00, 4.806, 56
2021-05-18 05:10:09, 674629800, 10.10, 73.479, 101654.58, 16.00, 4.806, 59
2021-05-18 05:15:09, 674630100, 10.94, 72.484, 101659.01, 15.75, 4.806, 59
2021-05-18 05:20:07, 674630400, 11.00, 72.152, 101668.30, 16.00, 4.806, 58
2021-05-18 05:25:10, 674630700, 11.06, 71.990, 101668.25, 16.00, 4.806, 59
2021-05-18 05:30:08, 674631000, 11.11, 71.814, 101679.65, 16.00, 4.806, 59
2021-05-18 05:35:07, 674631300, 11.13, 71.829, 101688.56, 16.00, 4.806, 59
2021-05-18 05:40:09, 674631600, 11.19, 71.797, 101699.42, 16.25, 4.806, 59
2021-05-18 05:45:07, 674631900, 11.31, 71.666, 101703.58, 16.25, 4.806, 59
2021-05-18 05:50:09, 674632200, 11.42, 71.588, 101712.36, 16.25, 4.806, 59
2021-05-18 05:55:10, 674632500, 11.53, 71.712, 101711.05, 16.25, 4.806, 59
2021-05-18 06:00:09, 674632800, 11.64, 71.582, 101720.98, 16.50, 4.806, 59
2021-05-18 06:05:10, 674633100, 11.93, 70.887, 101717.45, 16.50, 4.806, 58
2021-05-18 06:10:09, 674633400, 12.13, 70.478, 101723.14, 16.75, 4.806, 54
2021-05-18 06:15:09, 674633700, 12.49, 70.396, 101723.72, 16.75, 4.806, 59
2021-05-18 06:20:08, 674634000, 13.11, 69.181, 101732.13, 17.00, 4.806, 58
2021-05-18 06:25:09, 674634300, 13.71, 68.013, 101736.59, 17.50, 4.806, 61
2021-05-18 06:30:09, 674634600, 14.34, 66.531, 101742.13, 17.75, 4.806, 59
2021-05-18 06:35:17, 674634900, 14.98, 65.382, 101744.62, 18.25, 4.806, 59
2021-05-18 06:40:09, 674635200, 15.63, 63.924, 101755.30, 18.75, 4.806, 59
2021-05-18 06:45:09, 674635500, 16.19, 62.757, 101751.68, 19.00, 4.806, 61
2021-05-18 06:50:09, 674635800, 16.68, 62.041, 101756.27, 19.50, 4.806, 59
2021-05-18 06:55:07, 674636100, 17.22, 61.156, 101759.75, 20.00, 4.806, 61
2021-05-18 07:00:13, 674636400, 17.79, 60.329, 101768.56, 20.50, 4.806, 59
2021-05-18 07:05:09, 674636700, 18.37, 59.631, 101768.17, 20.75, 4.806, 59
2021-05-18 07:10:09, 674637000, 18.87, 59.216, 101772.41, 21.25, 4.806, 61
2021-05-18 07:15:09, 674637300, 19.35, 58.590, 101776.63, 21.75, 4.806, 63
2021-05-18 07:20:10, 674637600, 19.83, 58.037, 101781.03, 22.25, 4.806, 59
2021-05-18 07:25:09, 674637900, 20.37, 57.689, 101776.14, 22.75, 4.806, 59
2021-05-18 07:30:07, 674638200, 20.89, 57.118, 101770.33, 23.25, 4.806, 58
2021-05-18 07:35:17, 674638500, 21.48, 57.194, 101774.09, 23.75, 4.806, 59
2021-05-18 07:40:09, 674638800, 22.12, 56.095, 101778.55, 24.25, 4.806, 56
2021-05-18 07:45:09, 674639100, 22.85, 55.322, 101778.61, 25.00, 4.791, 54
2021-05-18 07:50:09, 674639400, 23.55, 53.368, 101780.58, 25.50, 4.791, 58
2021-05-18 07:55:09, 674639700, 24.13, 51.594, 101788.19, 26.00, 4.791, 58
2021-05-18 08:00:07, 674640000, 24.49, 49.188, 101778.98, 26.50, 4.791, 53
2021-05-18 08:05:09, 674640300, 24.84, 48.459, 101779.42, 27.00, 4.791, 59
2021-05-18 08:10:09, 674640600, 25.12, 47.986, 101780.52, 27.50, 4.791, 58
2021-05-18 08:15:09, 674640900, 25.38, 46.899, 101783.31, 28.00, 4.791, 58
2021-05-18 08:20:11, 674641200, 25.64, 46.424, 101781.91, 28.25, 4.791, 56
2021-05-18 08:25:07, 674641500, 25.89, 45.478, 101783.40, 28.75, 4.791, 58
2021-05-18 08:30:09, 674641800, 26.07, 44.959, 101790.52, 29.00, 4.791, 56
2021-05-18 08:35:07, 674642100, 26.11, 44.616, 101790.70, 29.50, 4.791, 50
2021-05-18 08:40:11, 674642400, 26.14, 43.434, 101789.09, 29.50, 4.791, 59
2021-05-18 08:45:07, 674642700, 26.29, 43.381, 101780.28, 30.00, 4.791, 51
2021-05-18 08:50:09, 674643000, 26.39, 42.987, 101782.30, 30.25, 4.791, 59
2021-05-18 08:55:08, 674643300, 26.46, 42.222, 101781.10, 30.50, 4.791, 54
2021-05-18 09:00:08, 674643600, 26.71, 42.346, 101782.53, 30.50, 4.791, 54
2021-05-18 09:05:07, 674643900, 26.84, 41.506, 101775.41, 30.75, 4.791, 48
2021-05-18 09:10:12, 674644200, 27.12, 40.646, 101773.42, 31.00, 4.791, 46
2021-05-18 09:15:16, 674644500, 27.16, 39.280, 101770.44, 31.00, 4.791, 51
2021-05-18 09:20:10, 674644800, 27.41, 39.537, 101766.98, 31.50, 4.791, 56
2021-05-18 09:25:11, 674645100, 27.42, 39.932, 101761.92, 31.50, 4.791, 54
2021-05-18 09:30:08, 674645400, 27.40, 38.479, 101756.77, 31.75, 4.791, 50
2021-05-18 09:35:10, 674645700, 27.42, 39.324, 101755.97, 31.75, 4.791, 53
2021-05-18 09:40:07, 674646000, 27.49, 38.117, 101766.59, 32.00, 4.791, 53
2021-05-18 09:45:08, 674646300, 27.53, 38.211, 101761.53, 32.00, 4.791, 53
2021-05-18 09:50:09, 674646600, 27.74, 37.946, 101758.69, 32.25, 4.791, 54
2021-05-18 09:55:07, 674646900, 27.75, 37.442, 101763.41, 32.25, 4.791, 54
2021-05-18 10:00:10, 674647200, 27.76, 36.476, 101758.19, 32.50, 4.791, 54
2021-05-18 10:05:09, 674647500, 28.06, 36.342, 101757.71, 32.50, 4.791, 56
2021-05-18 10:10:07, 674647800, 28.12, 35.536, 101756.75, 32.75, 4.791, 58
2021-05-18 10:15:10, 674648100, 28.31, 35.393, 101759.81, 32.75, 4.791, 56
2021-05-18 10:20:07, 674648400, 28.35, 34.438, 101761.52, 33.00, 4.791, 56
2021-05-18 10:25:15, 674648700, 28.41, 33.801, 101748.94, 33.00, 4.791, 56
2021-05-18 10:30:07, 674649000, 28.40, 34.352, 101749.29, 33.00, 4.791, 51
2021-05-18 10:35:10, 674649300, 28.58, 33.147, 101744.42, 33.25, 4.791, 53
2021-05-18 10:40:10, 674649600, 28.62, 33.376, 101727.45, 33.25, 4.791, 53
2021-05-18 10:45:09, 674649900, 28.80, 32.521, 101724.04, 33.50, 4.791, 54
2021-05-18 10:50:13, 674650200, 28.95, 32.372, 101725.23, 33.50, 4.791, 53
2021-05-18 10:55:08, 674650500, 28.98, 31.742, 101733.09, 33.50, 4.776, 51
2021-05-18 11:00:13, 674650800, 29.15, 31.381, 101725.88, 33.75, 4.776, 56
2021-05-18 11:05:10, 674651100, 29.20, 31.182, 101719.98, 33.75, 4.776, 53
2021-05-18 11:10:10, 674651400, 28.53, 31.135, 101715.40, 34.00, 4.776, 53
2021-05-18 11:15:07, 674651700, 29.29, 30.893, 101712.19, 34.00, 4.776, 58
2021-05-18 11:20:07, 674652000, 29.48, 29.628, 101705.63, 34.00, 4.776, 54
2021-05-18 11:25:28, 674652300, 29.79, 28.267, 101687.47, 34.25, 4.776, 56
2021-05-18 11:30:07, 674652600, 30.74, 26.668, 101678.63, 34.50, 4.776, 54
2021-05-18 11:35:13, 674652900, 32.07, 25.390, 101681.25, 35.25, 4.776, 56
2021-05-18 11:40:09, 674653200, 32.75, 24.583, 101665.44, 35.75, 4.776, 54
2021-05-18 11:45:07, 674653500, 33.32, 23.139, 101663.48, 36.25, 4.776, 56
2021-05-18 11:50:14, 674653800, 34.33, 22.171, 101659.13, 36.75, 4.776, 53
2021-05-18 11:55:10, 674654100, 34.68, 21.935, 101651.15, 37.25, 4.776, 51
2021-05-18 12:00:07, 674654400, 35.18, 21.706, 101655.68, 37.75, 4.776, 56
2021-05-18 12:05:11, 674654700, 35.19, 21.568, 101638.78, 38.00, 4.776, 53
2021-05-18 12:10:11, 674655000, 35.27, 21.297, 101629.84, 38.25, 4.776, 51
2021-05-18 12:15:07, 674655300, 35.26, 21.503, 101628.84, 38.50, 4.776, 53
2021-05-18 12:20:08, 674655600, 34.86, 21.909, 101626.91, 38.50, 4.776, 54
2021-05-18 12:25:10, 674655900, 34.23, 22.337, 101621.20, 38.50, 4.776, 54
2021-05-18 12:30:11, 674656200, 34.25, 22.246, 101618.91, 38.50, 4.776, 50
2021-05-18 12:35:09, 674656500, 34.15, 22.162, 101607.05, 38.75, 4.776, 54
2021-05-18 12:40:08, 674656800, 34.48, 21.581, 101602.10, 38.50, 4.776, 54
2021-05-18 12:45:09, 674657100, 34.82, 21.528, 101596.95, 38.75, 4.776, 51
2021-05-18 12:50:07, 674657400, 34.86, 21.794, 101579.23, 38.75, 4.776, 50
2021-05-18 12:55:07, 674657700, 35.24, 21.353, 101581.37, 39.00, 4.776, 53
2021-05-18 13:00:07, 674658000, 35.25, 21.364, 101572.72, 39.00, 4.776, 51
2021-05-18 13:05:15, 674658300, 35.04, 21.137, 101574.64, 39.25, 4.776, 51
2021-05-18 13:10:08, 674658600, 35.08, 21.506, 101562.09, 39.50, 4.776, 54
2021-05-18 13:15:09, 674658900, 34.82, 21.149, 101558.53, 39.50, 4.776, 48
2021-05-18 13:20:10, 674659200, 34.89, 21.612, 101556.48, 39.50, 4.776, 54
2021-05-18 13:25:10, 674659500, 34.78, 22.215, 101546.52, 39.25, 4.776, 51
2021-05-18 13:30:09, 674659800, 34.66, 22.083, 101545.75, 39.50, 4.776, 51
2021-05-18 13:35:07, 674660100, 34.83, 21.678, 101538.95, 39.50, 4.776, 50
2021-05-18 13:40:07, 674660400, 34.73, 21.914, 101536.16, 39.25, 4.776, 54
2021-05-18 13:45:13, 674660700, 35.01, 21.491, 101537.73, 39.50, 4.776, 53
2021-05-18 13:50:07, 674661000, 35.59, 20.438, 101526.50, 39.50, 4.776, 56
2021-05-18 13:55:11, 674661300, 36.27, 20.515, 101522.58, 39.75, 4.776, 51
2021-05-18 14:00:07, 674661600, 36.42, 20.820, 101511.92, 40.00, 4.776, 53
2021-05-18 14:05:08, 674661900, 36.58, 20.851, 101506.94, 40.25, 4.776, 53
2021-05-18 14:10:09, 674662200, 36.59, 20.771, 101495.48, 40.25, 4.776, 51
2021-05-18 14:15:15, 674662500, 33.06, 22.943, 101492.67, 40.25, 4.776, 56
2021-05-18 14:20:09, 674662800, 35.15, 23.508, 101485.27, 39.75, 4.776, 45
2021-05-18 14:25:08, 674663100, 34.90, 22.565, 101479.92, 40.00, 4.776, 53
2021-05-18 14:30:07, 674663400, 34.77, 22.730, 101483.79, 39.75, 4.776, 53
2021-05-18 14:35:08, 674663700, 34.66, 23.184, 101477.52, 39.75, 4.776, 56
2021-05-18 14:40:11, 674664000, 34.34, 23.603, 101471.41, 39.50, 4.776, 48
2021-05-18 14:45:09, 674664300, 34.33, 23.099, 101458.61, 39.75, 4.776, 51
2021-05-18 14:50:08, 674664600, 34.53, 23.395, 101458.93, 39.50, 4.776, 43
2021-05-18 14:55:10, 674664900, 34.84, 23.950, 101454.63, 39.50, 4.776, 51
2021-05-18 15:00:09, 674665200, 34.94, 23.830, 101446.91, 39.75, 4.776, 53
2021-05-18 15:05:07, 674665500, 35.08, 24.009, 101440.17, 39.75, 4.776, 51
2021-05-18 15:10:10, 674665800, 34.66, 24.617, 101439.81, 39.75, 4.776, 51
2021-05-18 15:15:12, 674666100, 34.18, 25.175, 101431.91, 39.75, 4.776, 53
2021-05-18 15:20:12, 674666400, 34.02, 25.898, 101431.27, 39.50, 4.776, 54
2021-05-18 15:25:12, 674666700, 33.70, 27.253, 101429.05, 39.25, 4.776, 53
2021-05-18 15:30:07, 674667000, 33.37, 28.043, 101416.86, 39.00, 4.776, 51
2021-05-18 15:35:07, 674667300, 33.13, 28.212, 101409.74, 39.00, 4.776, 51
2021-05-18 15:40:13, 674667600, 32.59, 29.170, 101410.11, 38.75, 4.776, 53
2021-05-18 15:45:08, 674667900, 32.07, 31.139, 101412.11, 38.25, 4.776, 50
2021-05-18 15:50:09, 674668200, 31.65, 32.292, 101405.36, 38.00, 4.776, 53
2021-05-18 15:55:07, 674668500, 31.33, 31.669, 101400.84, 37.50, 4.776, 51
2021-05-18 16:00:07, 674668800, 31.11, 30.768, 101397.72, 37.25, 4.776, 51
2021-05-18 16:05:14, 674669100, 30.93, 31.709, 101393.66, 37.00, 4.776, 50
2021-05-18 16:10:09, 674669400, 30.90, 32.523, 101387.84, 37.00, 4.776, 48
2021-05-18 16:15:09, 674669700, 30.72, 33.417, 101382.83, 36.75, 4.776, 51
2021-05-18 16:20:09, 674670000, 30.33, 32.369, 101381.77, 36.50, 4.776, 48
2021-05-18 16:25:09, 674670300, 30.20, 32.224, 101374.03, 36.25, 4.776, 48
2021-05-18 16:30:13, 674670600, 30.02, 32.925, 101375.54, 36.25, 4.776, 53
2021-05-18 16:35:08, 674670900, 29.76, 34.093, 101375.63, 36.00, 4.776, 48
2021-05-18 16:40:10, 674671200, 29.73, 35.369, 101382.98, 35.75, 4.776, 51
2021-05-18 16:45:14, 674671500, 29.55, 35.976, 101384.28, 35.50, 4.776, 51
2021-05-18 16:50:09, 674671800, 29.39, 37.014, 101381.42, 35.25, 4.776, 46
2021-05-18 16:55:09, 674672100, 29.00, 37.557, 101375.80, 35.00, 4.776, 51
2021-05-18 17:00:10, 674672400, 29.00, 36.202, 101376.91, 35.00, 4.776, 53
2021-05-18 17:05:15, 674672700, 28.83, 36.979, 101375.98, 34.75, 4.776, 53
2021-05-18 17:10:09, 674673000, 28.17, 38.557, 101373.16, 34.50, 4.776, 51
2021-05-18 17:15:07, 674673300, 28.78, 38.395, 101367.63, 34.25, 4.776, 48
2021-05-18 17:20:07, 674673600, 28.67, 38.396, 101357.23, 34.25, 4.776, 51
2021-05-18 17:25:09, 674673900, 28.51, 38.677, 101350.67, 34.00, 4.776, 53
2021-05-18 17:30:08, 674674200, 28.40, 39.409, 101345.77, 34.00, 4.776, 48
2021-05-18 17:35:08, 674674500, 28.20, 40.248, 101344.17, 33.75, 4.776, 53
2021-05-18 17:40:09, 674674800, 28.02, 40.996, 101347.91, 33.75, 4.776, 46
2021-05-18 17:45:11, 674675100, 27.83, 41.552, 101346.25, 33.50, 4.776, 48
2021-05-18 17:50:10, 674675400, 27.64, 41.984, 101352.67, 33.50, 4.776, 50
2021-05-18 17:55:07, 674675700, 27.49, 42.362, 101355.14, 33.25, 4.776, 54
2021-05-18 18:00:07, 674676000, 27.31, 43.311, 101355.05, 33.00, 4.776, 50
2021-05-18 18:05:09, 674676300, 27.13, 44.336, 101352.52, 33.00, 4.776, 50
2021-05-18 18:10:11, 674676600, 26.93, 44.687, 101347.53, 32.75, 4.776, 50
2021-05-18 18:15:15, 674676900, 26.75, 45.172, 101346.63, 32.75, 4.776, 51
2021-05-18 18:20:11, 674677200, 26.58, 45.982, 101345.61, 32.50, 4.776, 51
2021-05-18 18:25:08, 674677500, 26.37, 46.196, 101344.91, 32.25, 4.776, 50
2021-05-18 18:30:08, 674677800, 26.24, 46.049, 101354.13, 32.00, 4.776, 51
2021-05-18 18:35:07, 674678100, 26.06, 46.566, 101351.38, 32.00, 4.776, 50
2021-05-18 18:40:08, 674678400, 25.87, 47.586, 101360.32, 31.75, 4.776, 48
2021-05-18 18:45:16, 674678700, 25.71, 48.863, 101358.48, 31.75, 4.776, 48
2021-05-18 18:50:09, 674679000, 25.51, 50.281, 101357.03, 31.50, 4.776, 50
2021-05-18 18:55:09, 674679300, 25.37, 51.580, 101370.23, 31.25, 4.776, 51
2021-05-18 19:00:13, 674679600, 25.16, 52.637, 101370.27, 31.00, 4.776, 50
2021-05-18 19:05:09, 674679900, 24.96, 53.059, 101380.52, 30.75, 4.776, 50
2021-05-18 19:10:09, 674680200, 24.23, 53.950, 101393.13, 30.75, 4.776, 53
2021-05-18 19:15:09, 674680500, 24.63, 53.041, 101392.73, 30.50, 4.776, 50
2021-05-18 19:20:07, 674680800, 24.44, 52.997, 101396.48, 30.25, 4.776, 51
2021-05-18 19:25:08, 674681100, 24.23, 52.817, 101404.50, 30.00, 4.791, 51
2021-05-18 19:30:07, 674681400, 24.03, 52.849, 101409.77, 30.00, 4.791, 51
2021-05-18 19:35:11, 674681700, 23.81, 53.000, 101414.98, 29.75, 4.791, 51
2021-05-18 19:40:07, 674682000, 23.55, 53.391, 101418.88, 29.50, 4.791, 51
2021-05-18 19:45:09, 674682300, 23.32, 53.508, 101430.35, 29.25, 4.791, 51
2021-05-18 19:50:10, 674682600, 23.13, 53.872, 101443.76, 29.00, 4.791, 51
2021-05-18 19:55:13, 674682900, 22.88, 54.187, 101447.44, 28.75, 4.791, 51
2021-05-18 20:00:07, 674683200, 22.68, 54.473, 101447.95, 28.75, 4.791, 51
2021-05-18 20:05:09, 674683500, 22.49, 54.837, 101455.39, 28.50, 4.791, 51
2021-05-18 20:10:10, 674683800, 22.25, 55.139, 101452.38, 28.25, 4.791, 51
2021-05-18 20:15:09, 674684100, 22.09, 55.130, 101459.83, 28.00, 4.791, 54
2021-05-18 20:20:09, 674684400, 21.87, 55.753, 101472.91, 27.75, 4.791, 51
2021-05-18 20:25:09, 674684700, 21.68, 56.094, 101481.37, 27.50, 4.791, 51
2021-05-18 20:30:09, 674685000, 21.44, 56.439, 101481.86, 27.50, 4.791, 51
2021-05-18 20:35:07, 674685300, 21.27, 56.760, 101469.75, 27.25, 4.791, 53
2021-05-18 20:40:07, 674685600, 21.06, 56.975, 101467.95, 27.00, 4.791, 51
2021-05-18 20:45:07, 674685900, 20.92, 57.353, 101480.95, 27.00, 4.791, 51
2021-05-18 20:50:09, 674686200, 20.75, 57.486, 101486.19, 26.75, 4.791, 51
2021-05-18 20:55:09, 674686500, 20.62, 57.602, 101486.16, 26.50, 4.791, 51
2021-05-18 21:00:09, 674686800, 20.44, 58.238, 101483.91, 26.25, 4.791, 53
2021-05-18 21:05:13, 674687100, 20.34, 58.808, 101492.77, 26.25, 4.791, 50
2021-05-18 21:10:07, 674687400, 19.88, 60.065, 101492.83, 26.00, 4.791, 51
2021-05-18 21:15:10, 674687700, 20.35, 59.589, 101485.80, 26.00, 4.791, 53
2021-05-18 21:20:09, 674688000, 20.33, 59.531, 101482.78, 26.00, 4.791, 51
2021-05-18 21:25:09, 674688300, 20.23, 59.771, 101483.69, 25.75, 4.791, 53
2021-05-18 21:30:07, 674688600, 20.11, 59.985, 101485.36, 25.75, 4.791, 53
2021-05-18 21:35:09, 674688900, 19.99, 60.344, 101488.69, 25.50, 4.791, 51
2021-05-18 21:40:09, 674689200, 19.90, 60.562, 101487.30, 25.50, 4.791, 53
2021-05-18 21:45:07, 674689500, 19.79, 60.985, 101488.28, 25.50, 4.791, 51
2021-05-18 21:50:09, 674689800, 19.73, 61.011, 101487.73, 25.25, 4.791, 53
2021-05-18 21:55:09, 674690100, 19.61, 61.224, 101495.13, 25.25, 4.791, 51
2021-05-18 22:00:09, 674690400, 19.46, 61.367, 101498.03, 25.25, 4.791, 53
2021-05-18 22:05:11, 674690700, 19.38, 61.553, 101503.23, 25.00, 4.791, 53
2021-05-18 22:10:09, 674691000, 19.24, 61.951, 101505.33, 24.75, 4.791, 51
2021-05-18 22:15:07, 674691300, 19.12, 62.033, 101504.30, 24.75, 4.791, 53
2021-05-18 22:20:09, 674691600, 19.07, 62.276, 101508.72, 24.75, 4.791, 53
2021-05-18 22:25:09, 674691900, 18.95, 62.381, 101508.38, 24.50, 4.791, 53
2021-05-18 22:30:11, 674692200, 18.90, 62.539, 101505.94, 24.50, 4.791, 53
2021-05-18 22:35:07, 674692500, 18.75, 62.954, 101511.75, 24.25, 4.791, 54
2021-05-18 22:40:13, 674692800, 18.69, 62.858, 101518.09, 24.25, 4.791, 53
2021-05-18 22:45:09, 674693100, 18.61, 62.946, 101523.69, 24.00, 4.791, 53
2021-05-18 22:50:09, 674693400, 18.52, 63.283, 101522.52, 24.00, 4.791, 53
2021-05-18 22:55:09, 674693700, 18.41, 63.791, 101518.83, 24.00, 4.791, 53
2021-05-18 23:00:09, 674694000, 18.30, 63.896, 101521.59, 23.75, 4.791, 53
2021-05-18 23:05:07, 674694300, 18.24, 63.800, 101518.53, 23.75, 4.791, 53
2021-05-18 23:10:09, 674694600, 17.70, 65.031, 101525.38, 23.75, 4.791, 53
2021-05-18 23:15:13, 674694900, 18.13, 64.211, 101525.64, 23.50, 4.791, 53
2021-05-18 23:20:13, 674695200, 18.04, 63.913, 101525.44, 23.50, 4.791, 51
2021-05-18 23:25:09, 674695500, 17.94, 64.182, 101525.58, 23.50, 4.791, 54
2021-05-18 23:30:13, 674695800, 17.88, 64.207, 101527.34, 23.50, 4.791, 53
2021-05-18 23:35:12, 674696100, 17.81, 64.283, 101529.72, 23.25, 4.791, 53
2021-05-18 23:40:10, 674696400, 17.74, 64.548, 101535.33, 23.25, 4.791, 53
2021-05-18 23:45:09, 674696700, 17.61, 64.843, 101545.09, 23.00, 4.791, 54
2021-05-18 23:50:07, 674697000, 17.52, 65.190, 101541.15, 23.00, 4.791, 53
2021-05-18 23:55:07, 674697300, 17.51, 64.960, 101541.89, 23.00, 4.791, 53
2021-05-19 00:00:09, 674697600, 17.38, 65.126, 101541.61, 23.00, 4.791, 53
2021-05-19 00:05:09, 674697900, 17.28, 65.112, 101552.86, 22.75, 4.791, 53
2021-05-19 00:10:09, 674698200, 17.23, 65.113, 101555.34, 22.75, 4.791, 53
2021-05-19 00:15:10, 674698500, 17.11, 65.445, 101552.23, 22.75, 4.791, 53
2021-05-19 00:20:11, 674698800, 17.01, 65.540, 101554.83, 22.50, 4.791, 54
2021-05-19 00:25:07, 674699100, 16.89, 65.816, 101554.95, 22.50, 4.791, 53
2021-05-19 00:30:07, 674699400, 16.79, 66.182, 101562.59, 22.25, 4.791, 54
2021-05-19 00:35:07, 674699700, 16.76, 66.210, 101564.25, 22.50, 4.791, 54
2021-05-19 00:40:07, 674700000, 16.67, 66.513, 101564.32, 22.25, 4.791, 53
2021-05-19 00:45:08, 674700300, 16.63, 66.518, 101554.30, 22.00, 4.791, 53
2021-05-19 00:50:12, 674700600, 16.54, 66.688, 101550.39, 22.00, 4.791, 53
2021-05-19 00:55:09, 674700900, 16.45, 66.849, 101544.33, 22.00, 4.791, 53
2021-05-19 01:00:07, 674701200, 16.42, 66.866, 101545.81, 22.00, 4.791, 53
2021-05-19 01:05:10, 674701500, 16.31, 67.024, 101535.55, 21.75, 4.791, 53
2021-05-19 01:10:08, 674701800, 15.78, 68.006, 101541.80, 21.75, 4.791, 54
2021-05-19 01:15:11, 674702100, 16.23, 67.424, 101534.80, 21.50, 4.791, 54
2021-05-19 01:20:15, 674702400, 16.20, 67.322, 101529.38, 21.50, 4.791, 53
2021-05-19 01:25:13, 674702700, 16.11, -9999.000, 101525.45, 21.50, 4.791, 53
2021-05-19 01:30:09, 674703000, 16.05, 67.689, 101530.27, 21.50, 4.791, 53
2021-05-19 01:35:07, 674703300, 16.05, 67.724, 101527.77, 21.50, 4.791, 53
2021-05-19 01:40:09, 674703600, 15.96, 68.057, 101526.65, 21.50, 4.791, 54
2021-05-19 01:45:09, 674703900, 15.84, 68.331, 101528.34, 21.25, 4.791, 54
2021-05-19 01:50:09, 674704200, 15.82, 68.437, 101528.23, 21.25, 4.791, 53
2021-05-19 01:55:11, 674704500, 15.77, 68.602, 101526.17, 21.25, 4.806, 53
2021-05-19 02:00:07, 674704800, 15.74, 68.738, 101516.97, 21.25, 4.806, 53
2021-05-19 02:05:11, 674705100, 15.65, 69.094, 101509.77, 21.00, 4.806, 51
2021-05-19 02:10:08, 674705400, 15.65, 69.061, 101507.34, 21.00, 4.806, 53
2021-05-19 02:15:09, 674705700, 15.63, 69.295, 101504.38, 21.00, 4.791, 53
2021-05-19 02:20:07, 674706000, 15.53, 69.519, 101503.20, 21.00, 4.806, 54
2021-05-19 02:25:07, 674706300, 15.48, 69.674, 101508.53, 21.00, 4.806, 53
2021-05-19 02:30:09, 674706600, 15.46, 69.790, 101509.47, 21.00, 4.806, 53
2021-05-19 02:35:08, 674706900, 15.43, 69.795, 101510.91, 20.75, 4.791, 54
2021-05-19 02:40:08, 674707200, 15.42, 69.674, 101505.25, 20.75, 4.806, 54
2021-05-19 02:45:10, 674707500, 15.36, 69.826, 101511.89, 20.75, 4.806, 56
2021-05-19 02:50:09, 674707800, 15.25, 70.167, 101509.86, 20.75, 4.806, 53
2021-05-19 02:55:09, 674708100, 15.19, 70.483, 101511.22, 20.75, 4.806, 54
2021-05-19 03:00:11, 674708400, 15.14, 70.690, 101515.50, 20.50, 4.806, 54
2021-05-19 03:05:10, 674708700, 15.14, 70.735, 101517.38, 20.50, 4.806, 53
2021-05-19 03:10:09, 674709000, 15.08, 70.909, 101520.81, 20.50, 4.806, 56
2021-05-19 03:15:08, 674709300, 15.12, 70.938, 101528.48, 20.50, 4.806, 54
2021-05-19 03:20:08, 674709600, 14.98, 71.413, 101530.63, 20.50, 4.806, 54
2021-05-19 03:25:07, 674709900, 15.02, 71.493, 101531.89, 20.50, 4.806, 56
2021-05-19 03:30:09, 674710200, 14.92, 71.856, 101531.19, 20.25, 4.806, 56
2021-05-19 03:35:07, 674710500, 14.95, 71.796, 101531.47, 20.25, 4.806, 54
2021-05-19 03:40:11, 674710800, 14.91, 71.889, 101529.41, 20.25, 4.806, 54
2021-05-19 03:45:07, 674711100, 14.93, 71.988, 101529.72, 20.25, 4.806, 54
2021-05-19 03:50:07, 674711400, 14.92, 71.978, 101532.64, 20.25, 4.806, 54
2021-05-19 03:55:07, 674711700, 14.85, 72.278, 101543.26, 20.25, 4.806, 54
2021-05-19 04:00:07, 674712000, 14.81, 72.413, 101549.80, 20.00, 4.806, 54
2021-05-19 04:05:10, 674712300, 14.82, 72.543, 101551.74, 20.25, 4.806, 54
2021-05-19 04:10:09, 674712600, 14.76, 72.652, 101545.85, 20.00, 4.806, 54
2021-05-19 04:15:07, 674712900, 14.83, 72.427, 101539.20, 20.00, 4.806, 51
2021-05-19 04:20:09, 674713200, 14.77, 72.504, 101546.60, 20.00, 4.806, 54
2021-05-19 04:25:09, 674713500, 14.73, 72.550, 101550.67, 20.00, 4.806, 54
2021-05-19 04:30:09, 674713800, 14.72, 72.646, 101558.20, 20.00, 4.806, 53
2021-05-19 04:35:07, 674714100, 14.69, 72.717, 101562.58, 20.00, 4.806, 54
2021-05-19 04:40:09, 674714400, 14.61, 72.887, 101562.39, 20.00, 4.806, 56
2021-05-19 04:45:07, 674714700, 14.65, 72.775, 101569.08, 19.75, 4.806, 54
2021-05-19 04:50:07, 674715000, 14.64, 72.796, 101573.31, 19.75, 4.806, 56
2021-05-19 04:55:10, 674715300, 14.58, 72.925, 101573.09, 19.75, 4.806, 56
2021-05-19 05:00:10, 674715600, 14.52, 73.152, 101580.37, 19.75, 4.806, 54
2021-05-19 05:05:09, 674715900, 14.57, 72.945, 101580.17, 19.75, 4.806, 53
2021-05-19 05:10:09, 674716200, 14.06, 73.789, 101587.89, 19.75, 4.806, 54
2021-05-19 05:15:08, 674716500, 14.75, 73.018, 101582.97, 19.75, 4.806, 54
2021-05-19 05:20:07, 674716800, 14.85, 72.679, 101586.38, 19.75, 4.806, 56
2021-05-19 05:25:07, 674717100, 14.87, 72.607, 101582.53, 19.75, 4.806, 54
2021-05-19 05:30:07, 674717400, 14.93, 72.379, 101586.34, 19.75, 4.806, 54
2021-05-19 05:35:09, 674717700, 14.94, 72.467, 101592.94, 20.00, 4.806, 54
2021-05-19 05:40:07, 674718000, 15.00, 72.464, 101600.78, 20.00, 4.806, 54
2021-05-19 05:45:11, 674718300, 15.03, 72.395, 101608.41, 20.00, 4.806, 54
2021-05-19 05:50:07, 674718600, 15.11, 72.429, 101609.95, 20.00, 4.806, 54
2021-05-19 05:55:07, 674718900, 15.26, 72.076, 101608.90, 20.25, 4.806, 56
2021-05-19 06:00:09, 674719200, 15.40, 71.729, 101606.18, 20.25, 4.806, 54
2021-05-19 06:05:07, 674719500, 15.60, 71.469, 101611.33, 20.25, 4.806, 51
2021-05-19 06:10:09, 674719800, 15.99, 70.340, 101616.67, 20.50, 4.806, 53
2021-05-19 06:15:07, 674720100, 16.46, 69.393, 101623.02, 20.75, 4.806, 53
2021-05-19 06:20:09, 674720400, 16.95, 68.687, 101624.03, 21.00, 4.806, 54
2021-05-19 06:25:07, 674720700, 17.47, 67.385, 101630.77, 21.25, 4.806, 53
2021-05-19 06:30:13, 674721000, 18.06, 65.957, 101633.43, 21.50, 4.806, 53
2021-05-19 06:35:07, 674721300, 18.63, 64.490, 101640.78, 22.00, 4.791, 53
2021-05-19 06:40:07, 674721600, 19.18, 63.037, 101640.64, 22.25, 4.791, 51
2021-05-19 06:45:09, 674721900, 19.61, 62.211, 101636.05, 22.75, 4.791, 56
2021-05-19 06:50:07, 674722200, 19.94, 62.036, 101638.83, 23.00, 4.791, 54
2021-05-19 06:55:07, 674722500, 20.39, 61.276, 101640.36, 23.50, 4.791, 53
2021-05-19 07:00:10, 674722800, 20.86, 60.482, 101634.94, 23.75, 4.791, 53
2021-05-19 07:05:12, 674723100, 21.34, 59.722, 101627.34, 24.25, 4.791, 48
2021-05-19 07:10:10, 674723400, 21.80, 59.374, 101634.31, 24.75, 4.791, 53
2021-05-19 07:15:17, 674723700, 22.27, 59.007, 101638.66, 25.00, 4.791, 54
2021-05-19 07:20:07, 674724000, 22.68, 58.607, 101643.52, 25.50, 4.791, 51
2021-05-19 07:25:12, 674724300, 23.17, 58.229, 101648.77, 26.00, 4.791, 54
2021-05-19 07:30:15, 674724600, 23.66, 57.827, 101641.66, 26.50, 4.791, 56
2021-05-19 07:35:08, 674724900, 24.25, 56.672, 101643.92, 27.00, 4.791, 54
2021-05-19 07:40:09, 674725200, 24.95, 55.471, 101651.98, 27.50, 4.791, 53
2021-05-19 07:45:09, 674725500, 25.52, 54.384, 101654.19, 28.00, 4.791, 56
2021-05-19 07:50:08, 674725800, 26.20, 51.954, 101650.26, 28.50, 4.791, 56
2021-05-19 07:55:10, 674726100, 26.72, 50.493, 101658.98, 29.00, 4.791, 54
2021-05-19 08:00:11, 674726400, 27.11, 48.266, 101653.77, 29.50, 4.791, 54
2021-05-19 08:05:09, 674726700, 27.42, 46.808, 101655.14, 30.00, 4.791, 56
2021-05-19 08:10:08, 674727000, 27.55, 45.847, 101657.99, 30.25, 4.791, 56
2021-05-19 08:15:08, 674727300, 27.58, 44.537, 101653.11, 30.75, 4.791, 51
2021-05-19 08:20:08, 674727600, 27.85, 44.047, 101649.70, 31.00, 4.791, 54
2021-05-19 08:25:11, 674727900, 27.93, 43.785, 101650.27, 31.25, 4.791, 53
2021-05-19 08:30:08, 674728200, 28.00, 42.904, 101649.02, 31.50, 4.791, 53
2021-05-19 08:35:09, 674728500, 28.19, 43.114, 101649.47, 31.75, 4.791, 51
2021-05-19 08:40:09, 674728800, 28.32, 43.002, 101644.03, 32.25, 4.791, 54
2021-05-19 08:45:09, 674729100, 28.49, 41.680, 101645.73, 32.25, 4.791, 53
2021-05-19 08:50:08, 674729400, 28.73, 41.387, 101642.48, 32.75, 4.791, 58
2021-05-19 08:55:11, 674729700, 28.86, 40.441, 101649.57, 33.00, 4.791, 54
2021-05-19 09:00:08, 674730000, 28.90, 39.971, 101643.09, 33.00, 4.791, 53
2021-05-19 09:05:09, 674730300, 29.29, 39.622, 101644.14, 33.25, 4.791, 58
2021-05-19 09:10:10, 674730600, 29.45, 39.422, 101639.27, 33.50, 4.791, 53
2021-05-19 09:15:09, 674730900, 29.70, 37.208, 101638.17, 33.75, 4.791, 48
2021-05-19 09:20:08, 674731200, 29.67, 36.890, 101639.06, 34.00, 4.791, 54
2021-05-19 09:25:08, 674731500, 29.71, 36.226, 101637.47, 34.25, 4.776, 51
2021-05-19 09:30:09, 674731800, 29.87, 36.328, 101646.45, 34.25, 4.776, 54
2021-05-19 09:35:09, 674732100, 30.04, 35.563, 101643.61, 34.25, 4.776, 51
2021-05-19 09:40:08, 674732400, 30.08, 35.961, 101648.79, 34.50, 4.776, 51
2021-05-19 09:45:10, 674732700, 30.32, 35.923, 101644.14, 34.75, 4.776, 53
2021-05-19 09:50:07, 674733000, 30.49, 33.140, 101645.66, 34.75, 4.776, 51
2021-05-19 09:55:07, 674733300, 30.64, 33.094, 101645.81, 35.00, 4.776, 54
2021-05-19 10:00:18, 674733600, 30.77, 31.867, 101645.55, 35.25, 4.776, 53
2021-05-19 10:05:22, 674733900, 30.93, 32.763, 101647.80, 35.25, 4.776, 53
2021-05-19 10:10:22, 674734200, 30.79, 33.535, 101646.45, 35.50, 4.776, 50
2021-05-19 10:15:22, 674734500, 31.03, 32.690, 101644.16, 35.50, 4.776, 51
2021-05-19 10:20:20, 674734800, 31.30, 32.348, 101642.94, 35.75, 4.776, 54
2021-05-19 10:25:25, 674735100, 31.22, 33.488, 101643.98, 35.75, 4.776, 53
2021-05-19 10:30:27, 674735400, 31.51, 32.407, 101638.52, 36.00, 4.776, 53
2021-05-19 10:35:22, 674735700, 31.65, 31.235, 101639.41, 36.25, 4.776, 51
2021-05-19 10:40:20, 674736000, 31.55, 30.752, 101634.19, 36.25, 4.776, 46
2021-05-19 10:45:18, 674736300, 31.77, 30.129, 101631.05, 36.25, 4.776, 58
2021-05-19 10:50:20, 674736600, 32.01, 30.168, 101624.94, 36.50, 4.776, 54
2021-05-19 10:55:18, 674736900, 31.96, 29.141, 101625.48, 36.50, 4.776, 48
2021-05-19 11:00:19, 674737200, 32.21, 28.964, 101613.88, 36.75, 4.776, 54
2021-05-19 11:05:26, 674737500, 32.27, 29.570, 101614.11, 36.75, 4.776, 51
2021-05-19 11:10:35, 674737800, 31.62, 29.893, 101621.00, 37.00, 4.776, 48
2021-05-19 11:15:24, 674738100, 32.37, 28.929, 101615.41, 37.00, 4.776, 53
2021-05-19 11:20:23, 674738400, 32.68, 27.944, 101615.52, 37.25, 4.776, 53
2021-05-19 11:25:26, 674738700, 33.36, 27.255, 101618.49, 37.50, 4.776, 53
2021-05-19 11:30:20, 674739000, 34.52, 26.226, 101614.12, 37.75, 4.776, 51
2021-05-19 11:35:24, 674739300, 35.39, 25.059, 101607.04, 38.50, 4.776, 50
2021-05-19 11:40:25, 674739600, 36.59, 23.604, 101601.55, 39.00, 4.776, 51
2021-05-19 11:45:25, 674739900, 37.43, 22.689, 101593.86, 39.75, 4.776, 50
2021-05-19 11:50:21, 674740200, 38.15, 22.275, 101591.09, 40.25, 4.776, 50
2021-05-19 11:55:20, 674740500, 38.23, 21.272, 101575.75, 41.00, 4.776, 46
2021-05-19 12:00:18, 674740800, 38.66, 20.898, 101580.08, 41.25, 4.776, 51
2021-05-19 12:05:09, 674741100, 38.64, 20.759, 101575.95, 41.50, 4.776, 50
2021-05-19 12:10:42, 674741400, 38.46, 20.577, 101579.30, 41.75, 4.776, 53
2021-05-19 12:15:09, 674741700, 38.15, 20.528, 101562.65, 41.75, 4.776, 50
2021-05-19 12:20:09, 674742000, 37.99, 20.729, 101558.14, 42.00, 4.776, 48
2021-05-19 12:25:08, 674742300, 37.77, 21.887, 101562.18, 41.75, 4.776, 48
2021-05-19 12:30:09, 674742600, 37.42, 22.124, 101557.55, 41.75, 4.776, 51
2021-05-19 12:35:09, 674742900, 37.22, 22.702, 101557.45, 41.75, 4.776, 54
2021-05-19 12:40:08, 674743200, 37.23, 22.818, 101549.64, 41.75, 4.776, 48
2021-05-19 12:45:11, 674743500, 37.68, 22.760, 101541.98, 41.75, 4.776, 50
2021-05-19 12:50:09, 674743800, 38.17, 22.148, 101535.38, 42.00, 4.776, 51
2021-05-19 12:55:16, 674744100, 38.40, 20.841, 101536.00, 42.25, 4.776, 50
2021-05-19 13:00:07, 674744400, 38.47, 20.798, 101529.53, 42.25, 4.776, 51
2021-05-19 13:05:07, 674744700, 38.50, 19.444, 101525.38, 42.50, 4.776, 48
2021-05-19 13:10:14, 674745000, 38.50, 19.444, 101515.59, 42.50, 4.776, 51
2021-05-19 13:15:09, 674745300, 38.36, 19.496, 101516.91, 42.75, 4.776, 54
2021-05-19 13:20:09, 674745600, 38.13, 20.400, 101513.98, 42.50, 4.776, 51
2021-05-19 13:25:14, 674745900, 38.19, 20.530, 101502.91, 42.50, 4.776, 50
2021-05-19 13:30:08, 674746200, 38.15, 21.396, 101503.98, 42.75, 4.776, 51
2021-05-19 13:35:10, 674746500, 38.03, 20.929, 101503.56, 42.50, 4.776, 53
2021-05-19 13:40:30, 674746800, 37.85, 21.405, 101504.91, 42.50, 4.776, 50
2021-05-19 13:45:14, 674747100, 38.19, 21.744, 101502.73, 42.50, 4.761, 51
2021-05-19 13:50:11, 674747400, 38.85, 21.521, 101496.48, 42.75, 4.761, 56
2021-05-19 13:55:14, 674747700, 38.85, 21.394, 101485.17, 43.00, 4.776, 50
2021-05-19 14:00:12, 674748000, 39.33, 21.394, 101475.97, 43.25, 4.776, 54
2021-05-19 14:05:07, 674748300, 39.27, 21.054, 101465.59, 43.25, 4.776, 51
2021-05-19 14:10:10, 674748600, 39.51, 21.251, 101455.48, 43.50, 4.761, 54
2021-05-19 14:15:13, 674748900, 39.38, 20.967, 101459.37, 43.50, 4.761, 51
2021-05-19 14:20:10, 674749200, 38.98, 20.311, 101460.33, 43.50, 4.761, 54
2021-05-19 14:25:11, 674749500, 38.62, 21.418, 101457.97, 43.25, 4.761, 46
2021-05-19 14:30:08, 674749800, 38.32, 21.427, 101445.98, 43.25, 4.761, 51
2021-05-19 14:35:10, 674750100, 37.76, 22.994, 101444.16, 43.00, 4.761, 50
2021-05-19 14:40:09, 674750400, 37.46, 21.630, 101439.00, 42.75, 4.761, 50
2021-05-19 14:45:09, 674750700, 37.48, 22.241, 101432.73, 42.75, 4.761, 48
2021-05-19 14:50:13, 674751000, 37.46, 22.495, 101437.66, 42.75, 4.761, 50
2021-05-19 14:55:10, 674751300, 37.57, 21.519, 101428.58, 42.75, 4.761, 54
2021-05-19 15:00:09, 674751600, 38.02, 22.118, 101436.00, 42.75, 4.761, 51
2021-05-19 15:05:11, 674751900, 37.76, 22.371, 101440.75, 42.75, 4.761, 53
2021-05-19 15:10:23, 674752200, 37.39, 21.499, 101428.20, 42.75, 4.761, 53
2021-05-19 15:15:11, 674752500, 37.36, 21.671, 101424.23, 42.50, 4.761, 51
2021-05-19 15:20:08, 674752800, 37.12, 22.651, 101413.89, 42.50, 4.761, 50
2021-05-19 15:25:09, 674753100, 36.88, 23.158, 101411.95, 42.25, 4.761, 54
2021-05-19 15:30:09, 674753400, 36.48, 23.403, 101413.44, 42.25, 4.761, 46
2021-05-19 15:35:11, 674753700, 36.28, 24.485, 101414.57, 42.00, 4.761, 51
2021-05-19 15:40:08, 674754000, 36.13, 25.513, 101419.98, 41.75, 4.761, 51
2021-05-19 15:45:07, 674754300, 35.80, 25.609, 101427.92, 41.50, 4.761, 51
2021-05-19 15:50:09, 674754600, 35.57, 25.688, 101421.93, 41.25, 4.761, 53
2021-05-19 15:55:09, 674754900, 35.34, 26.754, 101424.38, 41.00, 4.761, 46
2021-05-19 16:00:12, 674755200, 35.07, 26.956, 101420.50, 41.00, 4.761, 51
2021-05-19 16:05:13, 674755500, 34.87, 27.253, 101422.37, 40.75, 4.776, 50
2021-05-19 16:10:13, 674755800, 34.58, 27.695, 101424.67, 40.50, 4.776, 48
2021-05-19 16:15:15, 674756100, 34.45, 29.003, 101423.71, 40.25, 4.776, 48
2021-05-19 16:20:15, 674756400, 34.14, 30.515, 101429.27, 40.00, 4.776, 51
2021-05-19 16:25:10, 674756700, 33.98, 29.864, 101430.89, 40.00, 4.776, 48
2021-05-19 16:30:08, 674757000, 33.68, 31.420, 101434.52, 39.50, 4.776, 50
2021-05-19 16:35:07, 674757300, 33.55, 32.188, 101438.78, 39.50, 4.776, 46
2021-05-19 16:40:14, 674757600, 33.29, 33.561, 101432.99, 39.25, 4.776, 53
2021-05-19 16:45:12, 674757900, 33.17, 34.417, 101432.05, 39.00, 4.776, 51
2021-05-19 16:50:07, 674758200, 32.96, 34.072, 101428.90, 38.75, 4.776, 50
2021-05-19 16:55:09, 674758500, 32.86, 33.939, 101434.40, 38.50, 4.776, 46
2021-05-19 17:00:18, 674758800, 32.60, 36.377, 101429.28, 38.50, 4.776, 51
2021-05-19 17:05:09, 674759100, 32.51, 35.323, 101433.20, 38.50, 4.776, 50
2021-05-19 17:10:13, 674759400, 31.68, 43.242, 101436.89, 38.25, 4.776, 51
2021-05-19 17:15:07, 674759700, 31.58, 43.108, 101440.53, 37.75, 4.776, 50
2021-05-19 17:20:07, 674760000, 31.78, 42.198, 101444.45, 37.50, 4.776, 51
2021-05-19 17:25:11, 674760300, 31.68, 43.230, 101448.32, 37.50, 4.776, 51
2021-05-19 17:30:07, 674760600, 31.52, 44.449, 101448.28, 37.25, 4.776, 54
2021-05-19 17:35:11, 674760900, 31.33, 45.969, 101453.42, 37.00, 4.776, 53
2021-05-19 17:40:07, 674761200, 31.10, 46.782, 101450.83, 37.00, 4.776, 53
2021-05-19 17:45:11, 674761500, 30.98, 47.572, 101454.21, 36.75, 4.776, 53
2021-05-19 17:50:11, 674761800, 30.73, 48.189, 101459.34, 36.75, 4.776, 51
2021-05-19 17:55:09, 674762100, 30.59, 48.762, 101463.56, 36.50, 4.776, 53
2021-05-19 18:00:09, 674762400, 30.33, 49.161, 101457.12, 36.25, 4.776, 50
2021-05-19 18:05:07, 674762700, 30.03, 49.546, 101450.42, 36.00, 4.776, 54
2021-05-19 18:10:07, 674763000, 29.80, 48.958, 101452.65, 35.75, 4.776, 53
2021-05-19 18:15:10, 674763300, 29.56, 49.202, 101455.73, 35.50, 4.776, 54
2021-05-19 18:20:08, 674763600, 29.28, 49.577, 101457.69, 35.25, 4.776, 54
2021-05-19 18:25:09, 674763900, 29.03, 50.394, 101457.13, 35.00, 4.776, 53
2021-05-19 18:30:07, 674764200, 28.73, 51.246, 101461.88, 34.75, 4.776, 53
2021-05-19 18:35:07, 674764500, 28.47, 51.734, 101455.41, 34.50, 4.776, 54
2021-05-19 18:40:07, 674764800, 28.24, 52.155, 101459.94, 34.25, 4.776, 54
2021-05-19 18:45:11, 674765100, 27.94, 52.647, 101455.13, 34.00, 4.776, 53
2021-05-19 18:50:09, 674765400, 27.68, 53.278, 101448.02, 33.75, 4.776, 54
2021-05-19 18:55:10, 674765700, 27.44, 53.462, 101454.77, 33.50, 4.776, 56
2021-05-19 19:00:09, 674766000, 27.18, 53.667, 101453.83, 33.25, 4.776, 56
2021-05-19 19:05:09, 674766300, 26.90, 53.878, 101462.17, 33.00, 4.776, 56
2021-05-19 19:10:09, 674766600, 26.14, 55.171, 101462.33, 32.75, 4.776, 56
2021-05-19 19:15:07, 674766900, 26.53, 54.002, 101463.00, 32.25, 4.776, 54
2021-05-19 19:20:11, 674767200, 26.34, 53.756, 101465.55, 32.25, 4.776, 56
2021-05-19 19:25:07, 674767500, 26.10, 54.129, 101465.44, 32.00, 4.776, 54
2021-05-19 19:30:08, 674767800, 25.85, 54.522, 101466.45, 31.75, 4.776, 54
2021-05-19 19:35:09, 674768100, 25.68, 54.123, 101466.47, 31.50, 4.776, 53
2021-05-19 19:40:08, 674768400, 25.41, 54.103, 101466.02, 31.25, 4.776, 56
2021-05-19 19:45:09, 674768700, 25.21, 54.679, 101469.55, 31.25, 4.776, 56
2021-05-19 19:50:08, 674769000, 24.96, 55.094, 101479.92, 30.75, 4.776, 56
2021-05-19 19:55:07, 674769300, 24.72, 55.530, 101476.84, 30.50, 4.776, 56
2021-05-19 20:00:11, 674769600, 24.62, 55.841, 101479.02, 30.50, 4.776, 53
2021-05-19 20:05:07, 674769900, 24.43, 56.306, 101478.14, 30.25, 4.776, 54
2021-05-19 20:10:11, 674770200, 24.28, 56.996, 101477.20, 30.00, 4.791, 54
2021-05-19 20:15:07, 674770500, 24.05, 57.722, 101480.80, 29.75, 4.791, 56
2021-05-19 20:20:11, 674770800, 23.86, 58.497, 101490.69, 29.50, 4.791, 56
2021-05-19 20:25:07, 674771100, 23.74, 59.079, 101490.85, 29.50, 4.791, 54
2021-05-19 20:30:23, 674771400, 23.58, 60.030, 101491.74, 29.25, 4.791, 56
2021-05-19 20:35:09, 674771700, 23.39, 60.658, 101496.34, 29.00, 4.791, 54
2021-05-19 20:40:08, 674772000, 23.27, 60.897, 101499.95, 28.75, 4.791, 54
2021-05-19 20:45:07, 674772300, 23.08, 61.248, 101507.64, 28.75, 4.791, 54
2021-05-19 20:50:12, 674772600, 22.92, 61.788, 101516.75, 28.50, 4.791, 56
2021-05-19 20:55:10, 674772900, 22.72, 62.236, 101516.49, 28.50, 4.791, 56
2021-05-19 21:00:09, 674773200, 22.60, 62.484, 101522.03, 28.25, 4.791, 56
2021-05-19 21:05:09, 674773500, 22.42, 63.054, 101529.72, 28.00, 4.791, 54
2021-05-19 21:10:09, 674773800, 21.82, 64.204, 101532.13, 28.00, 4.791, 56
2021-05-19 21:15:09, 674774100, 22.26, 63.627, 101540.84, 27.50, 4.791, 56
2021-05-19 21:20:09, 674774400, 22.18, 63.638, 101551.34, 27.50, 4.791, 56
2021-05-19 21:25:09, 674774700, 22.08, 63.724, 101553.04, 27.50, 4.791, 56
2021-05-19 21:30:09, 674775000, 21.96, 64.015, 101553.63, 27.25, 4.791, 56
2021-05-19 21:35:07, 674775300, 21.88, 64.147, 101557.58, 27.25, 4.791, 56
2021-05-19 21:40:13, 674775600, 21.75, 64.415, 101553.86, 27.00, 4.791, 56
2021-05-19 21:45:07, 674775900, 21.60, 64.523, 101554.06, 27.00, 4.791, 56
2021-05-19 21:50:07, 674776200, 21.47, 64.640, 101549.48, 26.75, 4.791, 56
2021-05-19 21:55:07, 674776500, 21.38, 64.801, 101547.17, 26.75, 4.791, 56
2021-05-19 22:00:09, 674776800, 21.27, 65.114, 101553.92, 26.50, 4.791, 56
2021-05-19 22:05:08, 674777100, 21.14, 65.260, 101556.14, 26.50, 4.791, 56
2021-05-19 22:10:07, 674777400, 21.05, 65.456, 101557.55, 26.25, 4.791, 56
2021-05-19 22:15:07, 674777700, 20.96, 65.651, 101559.75, 26.25, 4.791, 56
2021-05-19 22:20:13, 674778000, 20.83, 66.028, 101557.58, 26.25, 4.791, 56
2021-05-19 22:25:20, 674778300, 20.69, 66.314, 101563.39, 26.00, 4.791, 56
2021-05-19 22:30:09, 674778600, 20.55, 66.602, 101560.95, 26.00, 4.791, 56
2021-05-19 22:35:10, 674778900, 20.52, 66.729, 101563.01, 26.00, 4.791, 56
2021-05-19 22:40:07, 674779200, 20.34, 67.162, 101561.47, 25.75, 4.791, 58
2021-05-19 22:45:13, 674779500, 20.26, 67.293, 101573.94, 25.75, 4.791, 56
2021-05-19 22:50:08, 674779800, 20.15, 67.474, 101569.33, 25.50, 4.791, 58
2021-05-19 22:55:11, 674780100, 20.10, 67.532, 101570.41, 25.25, 4.791, 56
2021-05-19 23:00:11, 674780400, 20.03, 67.718, 101571.44, 25.25, 4.791, 56
2021-05-19 23:05:10, 674780700, 19.88, 68.002, 101567.61, 25.25, 4.791, 56
2021-05-19 23:10:10, 674781000, 19.38, 68.845, 101569.14, 25.25, 4.791, 56
2021-05-19 23:15:07, 674781300, 19.94, 67.968, 101571.22, 25.00, 4.791, 54
2021-05-19 23:20:11, 674781600, 19.91, 67.964, 101565.67, 25.00, 4.791, 56
2021-05-19 23:25:12, 674781900, 19.87, 68.099, 101565.19, 25.00, 4.791, 56
2021-05-19 23:30:09, 674782200, 19.85, 68.097, 101567.69, 25.00, 4.791, 54
2021-05-19 23:35:10, 674782500, 19.80, 68.001, 101561.55, 25.00, 4.791, 56
2021-05-19 23:40:08, 674782800, 19.73, 68.165, 101563.65, 25.00, 4.791, 56
2021-05-19 23:45:11, 674783100, 19.70, 68.467, 101570.44, 24.75, 4.791, 56
2021-05-19 23:50:09, 674783400, 19.71, 68.479, 101569.55, 24.75, 4.791, 56
2021-05-19 23:55:07, 674783700, 19.56, 68.731, 101571.19, 24.75, 4.791, 54
2021-05-20 00:00:08, 674784000, 19.56, 68.620, 101571.50, 24.75, 4.791, 56
2021-05-20 00:05:08, 674784300, 19.49, 68.907, 101570.49, 24.75, 4.791, 58
2021-05-20 00:10:10, 674784600, 19.51, 68.854, 101574.51, 24.75, 4.791, 58
2021-05-20 00:15:07, 674784900, 19.47, 68.739, 101572.11, 24.75, 4.791, 58
2021-05-20 00:20:11, 674785200, 19.43, 68.721, 101569.89, 24.75, 4.791, 56
2021-05-20 00:25:08, 674785500, 19.43, 68.742, 101577.66, 24.50, 4.791, 56
2021-05-20 00:30:08, 674785800, 19.39, 68.978, 101579.77, 24.50, 4.791, 56
2021-05-20 00:35:14, 674786100, 19.32, 69.142, 101578.89, 24.50, 4.791, 58
2021-05-20 00:40:11, 674786400, 19.30, 69.237, 101578.91, 24.50, 4.791, 56
2021-05-20 00:45:10, 674786700, 19.21, 69.485, 101580.00, 24.50, 4.791, 56
2021-05-20 00:50:07, 674787000, 19.08, 69.836, 101577.06, 24.25, 4.791, 56
2021-05-20 00:55:09, 674787300, 19.01, 70.175, 101587.43, 24.25, 4.791, 54
2021-05-20 01:00:09, 674787600, 18.89, 70.429, 101589.30, 24.25, 4.791, 56
2021-05-20 01:05:07, 674787900, 18.88, 70.384, 101583.52, 24.25, 4.791, 58
2021-05-20 01:10:10, 674788200, 18.77, 70.671, 101589.75, 24.25, 4.791, 56
2021-05-20 01:15:09, 674788500, 18.73, 70.742, 101592.84, 24.00, 4.791, 58
2021-05-20 01:20:07, 674788800, 18.67, 70.873, 101592.25, 24.00, 4.791, 54
2021-05-20 01:25:09, 674789100, 18.54, 71.225, 101593.44, 24.00, 4.791, 56
2021-05-20 01:30:10, 674789400, 18.40, 71.694, 101595.57, 23.75, 4.791, 54
2021-05-20 01:35:08, 674789700, 18.34, 71.880, 101603.19, 23.75, 4.791, 56
2021-05-20 01:40:09, 674790000, 18.33, 71.933, 101610.70, 23.75, 4.791, 56
2021-05-20 01:45:07, 674790300, 18.23, 72.221, 101615.27, 23.50, 4.791, 56
2021-05-20 01:50:07, 674790600, 18.16, 72.317, 101616.94, 23.50, 4.791, 56
2021-05-20 01:55:08, 674790900, 18.12, 72.509, 101618.62, 23.75, 4.791, 54
2021-05-20 02:00:07, 674791200, 18.09, 72.710, 101614.20, 23.50, 4.791, 51
2021-05-20 02:05:10, 674791500, 18.07, 73.229, 101613.88, 23.50, 4.791, 58
2021-05-20 02:10:09, 674791800, 17.99, 73.663, 101612.50, 23.50, 4.791, 56
2021-05-20 02:15:07, 674792100, 17.95, 74.071, 101611.07, 23.50, 4.791, 56
2021-05-20 02:20:08, 674792400, 17.94, 74.209, 101617.63, 23.25, 4.791, 56
2021-05-20 02:25:09, 674792700, 17.87, 74.632, 101618.48, 23.25, 4.791, 56
2021-05-20 02:30:09, 674793000, 17.86, 74.773, 101616.80, 23.25, 4.791, 58
2021-05-20 02:35:10, 674793300, 17.88, 74.613, 101620.80, 23.25, 4.791, 56
2021-05-20 02:40:11, 674793600, 17.83, 74.889, 101623.33, 23.25, 4.791, 56
2021-05-20 02:45:07, 674793900, 17.81, 74.872, 101624.86, 23.25, 4.791, 54
2021-05-20 02:50:11, 674794200, 17.76, 74.974, 101628.16, 23.00, 4.791, 54
2021-05-20 02:55:08, 674794500, 17.70, 75.301, 101628.12, 23.00, 4.791, 56
2021-05-20 03:00:09, 674794800, 17.61, 75.339, 101631.36, 23.00, 4.791, 56
2021-05-20 03:05:08, 674795100, 17.53, 74.847, 101632.16, 23.00, 4.791, 56
2021-05-20 03:10:08, 674795400, 17.07, 75.379, 101643.50, 22.75, 4.791, 56
2021-05-20 03:15:07, 674795700, 17.76, 74.561, 101642.53, 22.75, 4.791, 54
2021-05-20 03:20:08, 674796000, 17.82, 74.102, 101642.06, 22.75, 4.791, 56
2021-05-20 03:25:07, 674796300, 17.78, 74.195, 101640.08, 22.75, 4.791, 54
2021-05-20 03:30:15, 674796600, 17.74, 74.309, 101647.80, 22.75, 4.791, 56
2021-05-20 03:35:11, 674796900, 17.75, 74.298, 101650.03, 22.75, 4.791, 56
2021-05-20 03:40:12, 674797200, 17.74, 74.341, 101657.00, 22.75, 4.791, 53
2021-05-20 03:45:07, 674797500, 17.66, 74.468, 101660.95, 23.00, 4.791, 51
2021-05-20 03:50:13, 674797800, 17.68, 74.438, 101664.39, 22.75, 4.791, 56
2021-05-20 03:55:11, 674798100, 17.66, 74.392, 101670.81, 22.75, 4.791, 56
2021-05-20 04:00:13, 674798400, 17.60, 74.557, 101675.83, 22.50, 4.791, 54
2021-05-20 04:05:09, 674798700, 17.60, 74.555, 101681.51, 22.75, 4.791, 56
2021-05-20 04:10:10, 674799000, 17.53, 74.642, 101688.69, 22.50, 4.791, 53
2021-05-20 04:15:09, 674799300, 17.49, 74.679, 101692.14, 22.50, 4.791, 54
2021-05-20 04:20:08, 674799600, 17.44, 74.823, 101695.70, 22.50, 4.791, 51
2021-05-20 04:25:07, 674799900, 17.37, 75.050, 101700.61, 22.50, 4.791, 54
2021-05-20 04:30:09, 674800200, 17.32, 75.116, 101701.09, 22.50, 4.791, 56
2021-05-20 04:35:14, 674800500, 17.32, 75.116, 101711.16, 22.50, 4.791, 53
2021-05-20 04:40:09, 674800800, 17.27, 75.314, 101725.23, 22.50, 4.791, 53
2021-05-20 04:45:10, 674801100, 17.24, 75.407, 101732.44, 22.50, 4.791, 54
2021-05-20 04:50:07, 674801400, 17.24, 75.396, 101734.45, 22.50, 4.791, 53
2021-05-20 04:55:07, 674801700, 17.18, 75.658, 101737.87, 22.50, 4.791, 54
2021-05-20 05:00:07, 674802000, 17.18, 75.713, 101746.58, 22.25, 4.791, 54
2021-05-20 05:05:07, 674802300, 17.19, 75.790, 101752.02, 22.50, 4.791, 54
2021-05-20 05:10:07, 674802600, 16.69, 76.714, 101766.26, 22.25, 4.791, 51
2021-05-20 05:15:07, 674802900, 17.24, 76.202, 101773.67, 22.25, 4.791, 54
2021-05-20 05:20:12, 674803200, 17.24, 76.104, 101779.41, 22.25, 4.791, 56
2021-05-20 05:25:10, 674803500, 17.30, 75.830, 101776.51, 22.25, 4.791, 54
2021-05-20 05:30:09, 674803800, 17.35, 75.654, 101783.13, 22.25, 4.791, 54
2021-05-20 05:35:07, 674804100, 17.44, 75.486, 101793.67, 22.25, 4.791, 53
2021-05-20 05:40:08, 674804400, 17.50, 75.495, 101800.66, 22.50, 4.791, 56
2021-05-20 05:45:09, 674804700, 17.59, 75.228, 101812.48, 22.50, 4.791, 54
2021-05-20 05:50:10, 674805000, 17.71, 74.856, 101822.98, 22.50, 4.791, 53
2021-05-20 05:55:09, 674805300, 17.82, 74.613, 101830.69, 22.50, 4.791, 53
2021-05-20 06:00:09, 674805600, 17.91, 74.455, 101837.47, 22.75, 4.791, 56
2021-05-20 06:05:11, 674805900, 18.06, 74.058, 101841.77, 22.75, 4.791, 54
2021-05-20 06:10:13, 674806200, 18.27, 75.277, 101851.09, 23.25, 4.791, 54
2021-05-20 06:15:09, 674806500, 18.82, 71.771, 101851.80, 23.25, 4.791, 54
2021-05-20 06:20:08, 674806800, 19.20, 71.767, 101865.88, 23.50, 4.791, 54
2021-05-20 06:25:07, 674807100, 19.70, 69.682, 101869.41, 23.50, 4.791, 53
2021-05-20 06:30:09, 674807400, 20.17, 69.361, 101872.30, 24.00, 4.791, 54
2021-05-20 06:35:09, 674807700, 20.80, 67.065, 101875.17, 24.25, 4.791, 51
2021-05-20 06:40:09, 674808000, 21.39, 65.836, 101884.98, 24.50, 4.791, 56
2021-05-20 06:45:13, 674808300, 21.06, 62.523, 101883.39, 25.00, 4.791, 56
2021-05-20 06:50:08, 674808600, 22.13, 64.382, 101887.83, 25.50, 4.791, 50
2021-05-20 06:55:12, 674808900, 22.96, 61.729, 101892.06, 26.00, 4.791, 50
2021-05-20 07:00:09, 674809200, 22.63, 61.021, 101897.33, 26.75, 4.791, 54
2021-05-20 07:05:07, 674809500, 21.42, 61.187, 101906.13, 27.25, 4.791, 54
2021-05-20 07:10:13, 674809800, 22.09, 62.227, 101912.59, 27.50, 4.791, 58
2021-05-20 07:15:08, 674810100, 22.23, 59.178, 101918.05, 27.75, 4.791, 56
2021-05-20 07:20:07, 674810400, 22.47, 59.022, 101914.61, 27.75, 4.791, 56
2021-05-20 07:25:07, 674810700, 23.07, 57.575, 101921.06, 28.25, 4.791, 50
2021-05-20 07:30:07, 674811000, 23.55, 57.259, 101922.48, 28.50, 4.791, 50
2021-05-20 07:35:10, 674811300, 23.80, 56.394, 101917.16, 29.00, 4.791, 50
2021-05-20 07:40:11, 674811600, 24.50, 55.548, 101925.16, 29.50, 4.791, 56
2021-05-20 07:45:12, 674811900, 24.79, 55.360, 101928.01, 30.25, 4.791, 53
2021-05-20 07:50:17, 674812200, 24.62, 55.530, 101932.77, 30.50, 4.791, 51
2021-05-20 07:55:11, 674812500, 24.91, 53.564, 101931.41, 30.75, 4.776, 50
2021-05-20 08:00:10, 674812800, 24.89, 52.661, 101935.74, 31.00, 4.776, 54
2021-05-20 08:05:07, 674813100, 24.66, 53.301, 101936.41, 31.00, 4.776, 54
2021-05-20 08:10:07, 674813400, 24.91, 52.440, 101938.48, 31.00, 4.776, 56
2021-05-20 08:15:09, 674813700, 23.99, 55.386, 101933.54, 31.00, 4.776, 56
2021-05-20 08:20:08, 674814000, 24.96, 53.937, 101935.66, 31.00, 4.776, 51
2021-05-20 08:25:09, 674814300, 24.60, 52.260, 101943.08, 31.25, 4.776, 54
2021-05-20 08:30:09, 674814600, 25.35, 52.970, 101939.97, 31.25, 4.776, 53
2021-05-20 08:35:22, 674814900, 24.69, 53.793, 101933.64, 31.25, 4.776, 53
2021-05-20 08:40:07, 674815200, 24.98, 54.818, 101936.33, 31.25, 4.776, 41
2021-05-20 08:45:10, 674815500, 25.54, 53.672, 101938.44, 31.25, 4.776, 50
2021-05-20 08:50:07, 674815800, 24.45, 53.298, 101948.01, 31.25, 4.776, 58
2021-05-20 08:55:11, 674816100, 24.59, 56.237, 101950.59, 31.00, 4.776, 54
2021-05-20 09:00:07, 674816400, 24.70, 55.040, 101953.64, 31.00, 4.776, 56
2021-05-20 09:05:09, 674816700, 24.55, 54.054, 101954.01, 30.75, 4.776, 50
2021-05-20 09:10:09, 674817000, 24.98, 54.073, 101950.77, 30.75, 4.776, 56
2021-05-20 09:15:07, 674817300, 24.73, 53.910, 101959.31, 31.00, 4.776, 54
2021-05-20 09:20:09, 674817600, 24.71, 54.229, 101962.70, 31.00, 4.776, 54
2021-05-20 09:25:09, 674817900, 25.21, 53.109, 101961.37, 31.00, 4.776, 54
2021-05-20 09:30:07, 674818200, 25.20, 52.029, 101972.92, 31.25, 4.776, 56
2021-05-20 09:35:08, 674818500, 25.37, 51.892, 101973.20, 31.50, 4.776, 51
2021-05-20 09:40:08, 674818800, 25.97, 53.646, 101966.69, 31.75, 4.776, 54
2021-05-20 09:45:07, 674819100, 25.65, 53.873, 101969.42, 32.00, 4.776, 53
2021-05-20 09:50:09, 674819400, 25.90, 53.671, 101971.59, 32.00, 4.776, 48
2021-05-20 09:55:09, 674819700, 25.85, 53.019, 101973.84, 32.25, 4.776, 54
2021-05-20 10:00:10, 674820000, 25.62, 53.147, 101981.98, 32.00, 4.776, 56
2021-05-20 10:05:09, 674820300, 25.44, 51.455, 101977.38, 31.75, 4.776, 56
2021-05-20 10:10:15, 674820600, 25.08, 51.992, 101977.91, 31.75, 4.776, 54
2021-05-20 10:15:07, 674820900, 25.65, 52.059, 101967.97, 31.25, 4.776, 58
2021-05-20 10:20:07, 674821200, 25.61, 52.565, 101977.77, 31.25, 4.776, 50
2021-05-20 10:25:08, 674821500, 25.58, 50.902, 101979.97, 31.50, 4.776, 56
2021-05-20 10:30:07, 674821800, 26.17, 50.801, 101972.63, 31.50, 4.776, 54
2021-05-20 10:35:10, 674822100, 26.32, 50.528, 101975.03, 31.75, 4.776, 54
2021-05-20 10:40:07, 674822400, 26.01, 49.265, 101973.83, 32.00, 4.776, 54
2021-05-20 10:45:09, 674822700, 26.57, 49.886, 101976.30, 32.25, 4.776, 56
2021-05-20 10:50:09, 674823000, 26.64, 47.634, 101978.31, 32.50, 4.776, 56
2021-05-20 10:55:08, 674823300, 26.19, 48.794, 101981.13, 32.25, 4.776, 53
2021-05-20 11:00:09, 674823600, 26.20, 47.610, 101977.10, 32.50, 4.776, 53
2021-05-20 11:05:09, 674823900, 26.51, 48.660, 101981.91, 32.25, 4.776, 53
2021-05-20 11:10:09, 674824200, 26.29, 49.050, 101983.76, 32.25, 4.776, 56
2021-05-20 11:15:10, 674824500, 26.50, 50.928, 101987.31, 32.25, 4.776, 56
2021-05-20 11:20:07, 674824800, 26.47, 51.651, 101992.44, 32.50, 4.776, 51
2021-05-20 11:25:08, 674825100, 26.48, 49.910, 101989.26, 32.50, 4.776, 53
2021-05-20 11:30:09, 674825400, 26.13, 49.591, 101986.91, 32.50, 4.776, 58
2021-05-20 11:35:10, 674825700, 26.87, 50.009, 101987.58, 32.25, 4.776, 54
2021-05-20 11:40:10, 674826000, 27.42, 48.837, 101991.66, 32.75, 4.776, 50
2021-05-20 11:45:09, 674826300, 27.60, 48.901, 101980.86, 33.00, 4.776, 53
2021-05-20 11:50:10, 674826600, 27.65, 46.451, 101981.45, 33.25, 4.776, 53
2021-05-20 11:55:08, 674826900, 27.77, 46.542, 101978.83, 33.50, 4.776, 58
2021-05-20 12:00:07, 674827200, 28.06, 44.528, 101969.34, 33.75, 4.776, 56
2021-05-20 12:05:07, 674827500, 28.27, 45.785, 101974.59, 34.00, 4.776, 51
2021-05-20 12:10:07, 674827800, 28.66, 43.788, 101966.23, 34.25, 4.776, 59
2021-05-20 12:15:13, 674828100, 28.53, 42.404, 101964.33, 34.50, 4.776, 53
2021-05-20 12:20:09, 674828400, 28.18, 41.730, 101957.17, 34.75, 4.776, 56
2021-05-20 12:25:07, 674828700, 28.22, 42.655, 101955.20, 34.75, 4.776, 56
2021-05-20 12:30:09, 674829000, 28.12, 42.354, 101958.56, 34.50, 4.776, 56
2021-05-20 12:35:10, 674829300, 28.86, 43.830, 101957.44, 34.75, 4.776, 54
2021-05-20 12:40:10, 674829600, 28.39, 44.831, 101959.48, 34.75, 4.776, 54
2021-05-20 12:45:12, 674829900, 28.68, 44.240, 101952.55, 34.75, 4.776, 58
2021-05-20 12:50:10, 674830200, 28.08, 44.879, 101952.75, 34.75, 4.776, 51
2021-05-20 12:55:07, 674830500, 28.98, 44.911, 101955.24, 34.75, 4.776, 53
2021-05-20 13:00:10, 674830800, 28.35, 44.624, 101950.00, 34.75, 4.776, 54
2021-05-20 13:05:08, 674831100, 29.59, 42.841, 101942.44, 34.25, 4.776, 54
2021-05-20 13:10:07, 674831400, 32.27, 35.930, 101932.23, 34.75, 4.776, 53
2021-05-20 13:15:07, 674831700, 32.75, 33.861, 101936.22, 35.25, 4.776, 58
2021-05-20 13:20:09, 674832000, 33.00, 33.312, 101934.11, 36.00, 4.776, 50
2021-05-20 13:25:07, 674832300, 32.95, 32.419, 101937.33, 36.50, 4.776, 56
2021-05-20 13:30:11, 674832600, 33.15, 32.046, 101942.13, 36.50, 4.776, 46
2021-05-20 13:35:12, 674832900, 33.20, 31.752, 101938.72, 37.00, 4.776, 50
2021-05-20 13:40:07, 674833200, 33.37, 30.646, 101939.89, 37.25, 4.776, 48
2021-05-20 13:45:09, 674833500, 33.52, 30.257, 101933.37, 37.50, 4.776, 58
2021-05-20 13:50:15, 674833800, 34.09, 28.088, 101927.23, 37.75, 4.836, 59
2021-05-20 13:55:13, 674834100, 34.30, 26.910, 101925.54, 38.00, 4.776, 50
2021-05-20 14:00:10, 674834400, 34.43, 26.128, 101934.05, 38.50, 4.776, 58
2021-05-20 14:05:07, 674834700, 34.35, 25.265, 101936.13, 38.50, 4.776, 56
2021-05-20 14:10:10, 674835000, 34.40, 25.199, 101938.76, 38.50, 4.776, 46
2021-05-20 14:15:09, 674835300, 34.17, 24.602, 101938.73, 38.75, 4.776, 48
2021-05-20 14:20:07, 674835600, 34.04, 24.264, 101934.05, 38.75, 4.776, 53
2021-05-20 14:25:07, 674835900, 33.89, 23.889, 101935.58, 38.75, 4.776, 51
2021-05-20 14:30:13, 674836200, 33.69, 23.032, 101928.81, 38.50, 4.776, 48
2021-05-20 14:35:09, 674836500, 33.46, 22.951, 101934.56, 38.50, 4.776, 48
2021-05-20 14:40:07, 674836800, 33.25, 23.227, 101936.78, 38.25, 4.776, 59
2021-05-20 14:45:07, 674837100, 33.03, 23.615, 101938.52, 38.25, 4.776, 51
2021-05-20 14:50:08, 674837400, 33.08, 23.572, 101931.39, 38.25, 4.776, 45
2021-05-20 14:55:09, 674837700, 33.07, 23.400, 101929.42, 38.25, 4.776, 48
2021-05-20 15:00:10, 674838000, 33.08, 23.059, 101930.52, 38.25, 4.776, 46
2021-05-20 15:05:07, 674838300, 33.10, 23.837, 101937.66, 38.25, 4.776, 46
2021-05-20 15:10:08, 674838600, 31.95, 22.522, 101937.92, 38.00, 4.776, 53
2021-05-20 15:15:07, 674838900, 32.39, 21.928, 101940.27, 37.75, 4.776, 58
2021-05-20 15:20:08, 674839200, 32.45, 23.095, 101940.86, 37.75, 4.776, 53
2021-05-20 15:25:08, 674839500, 32.20, 22.865, 101940.66, 37.50, 4.776, 54
2021-05-20 15:30:09, 674839800, 31.88, 23.487, 101937.89, 37.50, 4.776, 54
2021-05-20 15:35:10, 674840100, 31.69, 23.957, 101941.47, 37.50, 4.776, 53
2021-05-20 15:40:07, 674840400, 31.51, 24.163, 101936.81, 37.25, 4.776, 50
2021-05-20 15:45:10, 674840700, 31.04, 22.841, 101935.38, 37.00, 4.776, 59
2021-05-20 15:50:13, 674841000, 30.70, 23.211, 101933.63, 36.75, 4.776, 56
2021-05-20 15:55:08, 674841300, 30.73, 23.918, 101931.94, 36.50, 4.776, 53
2021-05-20 16:00:11, 674841600, 30.52, 24.520, 101942.04, 36.25, 4.776, 50
2021-05-20 16:05:07, 674841900, 30.27, 25.006, 101940.38, 36.00, 4.776, 50
2021-05-20 16:10:10, 674842200, 29.89, 24.111, 101934.66, 36.00, 4.776, 58
2021-05-20 16:15:09, 674842500, 29.58, 23.358, 101936.42, 35.75, 4.776, 51
2021-05-20 16:20:11, 674842800, 29.40, 23.292, 101942.80, 35.50, 4.776, 54
2021-05-20 16:25:09, 674843100, 29.20, 23.904, 101953.73, 35.25, 4.776, 56
2021-05-20 16:30:08, 674843400, 29.15, 24.208, 101957.73, 35.00, 4.776, 54
2021-05-20 16:35:11, 674843700, 28.84, 24.961, 101955.48, 34.75, 4.776, 54
2021-05-20 16:40:13, 674844000, 28.75, 24.786, 101960.59, 34.50, 4.776, 46
2021-05-20 16:45:08, 674844300, 28.64, 25.911, 101957.46, 34.50, 4.776, 45
2021-05-20 16:50:17, 674844600, 28.45, 26.601, 101961.16, 34.25, 4.776, 48
2021-05-20 16:55:09, 674844900, 28.39, 27.117, 101959.04, 34.00, 4.776, 48
2021-05-20 17:00:11, 674845200, 28.22, 28.721, 101963.17, 34.00, 4.776, 46
2021-05-20 17:05:09, 674845500, 28.04, 29.500, 101957.91, 34.00, 4.776, 48
2021-05-20 17:10:07, 674845800, 27.41, 29.447, 101962.81, 33.75, 4.776, 48
2021-05-20 17:15:09, 674846100, 27.82, 28.212, 101957.53, 33.25, 4.776, 48
2021-05-20 17:20:07, 674846400, 27.72, 28.791, 101965.13, 33.25, 4.776, 48
2021-05-20 17:25:07, 674846700, 27.62, 29.337, 101965.22, 33.25, 4.776, 48
2021-05-20 17:30:08, 674847000, 27.53, 29.636, 101968.23, 33.00, 4.776, 48
2021-05-20 17:35:11, 674847300, 27.47, 31.310, 101964.36, 33.00, 4.776, 48
2021-05-20 17:40:07, 674847600, 27.24, 32.621, 101967.26, 32.75, 4.776, 43
2021-05-20 17:45:10, 674847900, 27.05, 33.204, 101974.48, 32.75, 4.776, 50
2021-05-20 17:50:09, 674848200, 26.77, 32.104, 101976.98, 32.50, 4.776, 46
2021-05-20 17:55:07, 674848500, 26.56, 31.157, 101977.06, 32.25, 4.776, 46
2021-05-20 18:00:07, 674848800, 26.24, 29.314, 101982.96, 32.25, 4.776, 58
2021-05-20 18:05:12, 674849100, 26.13, 28.835, 101984.18, 32.00, 4.776, 50
2021-05-20 18:10:08, 674849400, 25.98, 28.983, 101982.27, 31.75, 4.776, 48
2021-05-20 18:15:14, 674849700, 25.86, 29.985, 101982.25, 31.50, 4.776, 54
2021-05-20 18:20:09, 674850000, 25.70, 31.859, 101979.97, 31.50, 4.776, 48
2021-05-20 18:25:07, 674850300, 25.48, 33.716, 101988.08, 31.25, 4.776, 48
2021-05-20 18:30:07, 674850600, 25.29, 34.810, 101992.86, 31.00, 4.776, 48
2021-05-20 18:35:07, 674850900, 25.07, 34.312, 102008.61, 30.75, 4.776, 58
2021-05-20 18:40:09, 674851200, 24.91, 34.277, 102015.17, 30.75, 4.776, 48
2021-05-20 18:45:08, 674851500, 24.72, 34.161, 102011.09, 30.50, 4.776, 48
2021-05-20 18:50:09, 674851800, 24.47, 33.896, 102012.86, 30.25, 4.776, 48
2021-05-20 18:55:09, 674852100, 24.40, 35.031, 102019.08, 30.00, 4.776, 48
2021-05-20 19:00:10, 674852400, 24.21, 37.015, 102026.67, 30.00, 4.776, 50
2021-05-20 19:05:09, 674852700, 24.00, 39.450, 102030.34, 29.75, 4.776, 48
2021-05-20 19:10:07, 674853000, 23.84, 41.319, 102030.47, 29.50, 4.776, 46
2021-05-20 19:15:09, 674853300, 23.65, 43.093, 102039.02, 29.25, 4.791, 51
2021-05-20 19:20:09, 674853600, 23.41, 44.516, 102044.64, 29.25, 4.791, 50
2021-05-20 19:25:09, 674853900, 23.21, 45.607, 102047.68, 29.00, 4.791, 48
2021-05-20 19:30:07, 674854200, 22.99, 46.905, 102043.89, 28.75, 4.791, 48
2021-05-20 19:35:10, 674854500, 22.81, 47.240, 102041.11, 28.50, 4.791, 54
2021-05-20 19:40:14, 674854800, 22.61, 47.985, 102038.91, 28.50, 4.791, 53
2021-05-20 19:45:10, 674855100, 22.45, 48.489, 102043.59, 28.25, 4.791, 50
2021-05-20 19:50:07, 674855400, 22.25, 48.412, 102045.70, 28.00, 4.791, 54
2021-05-20 19:55:09, 674855700, 22.08, 48.825, 102062.91, 27.75, 4.791, 48
2021-05-20 20:00:09, 674856000, 21.92, 49.338, 102076.91, 27.75, 4.791, 48
2021-05-20 20:05:07, 674856300, 21.77, 49.798, 102087.14, 27.50, 4.791, 48
2021-05-20 20:10:07, 674856600, 21.61, 50.664, 102097.48, 27.25, 4.791, 50
2021-05-20 20:15:07, 674856900, 21.44, 50.645, 102103.24, 27.25, 4.791, 50
2021-05-20 20:20:07, 674857200, 21.25, 50.778, 102108.39, 27.00, 4.791, 48
2021-05-20 20:25:09, 674857500, 21.13, 51.371, 102116.78, 26.75, 4.791, 50
2021-05-20 20:30:07, 674857800, 20.93, 51.822, 102117.38, 26.50, 4.791, 48
2021-05-20 20:35:09, 674858100, 20.72, 51.975, 102123.99, 26.50, 4.791, 50
2021-05-20 20:40:09, 674858400, 20.56, 52.364, 102131.16, 26.25, 4.791, 50
2021-05-20 20:45:07, 674858700, 20.35, 52.394, 102137.14, 26.00, 4.791, 46
2021-05-20 20:50:09, 674859000, 20.23, 52.821, 102138.98, 25.75, 4.791, 50
2021-05-20 20:55:10, 674859300, 20.05, 52.645, 102152.49, 25.75, 4.791, 50
2021-05-20 21:00:10, 674859600, 19.89, 52.813, 102162.47, 25.50, 4.791, 50
2021-05-20 21:05:07, 674859900, 19.77, 52.997, 102170.70, 25.50, 4.791, 48
2021-05-20 21:10:09, 674860200, 19.18, 54.068, 102170.06, 25.25, 4.791, 50
2021-05-20 21:15:09, 674860500, 19.70, 53.010, 102177.13, 25.00, 4.791, 50
2021-05-20 21:20:09, 674860800, 19.57, 53.104, 102182.91, 24.75, 4.791, 50
2021-05-20 21:25:09, 674861100, 19.45, 53.300, 102184.83, 24.75, 4.791, 50
2021-05-20 21:30:09, 674861400, 19.30, 53.721, 102186.48, 24.75, 4.791, 50
2021-05-20 21:35:09, 674861700, 19.17, 53.496, 102182.98, 24.50, 4.791, 50
2021-05-20 21:40:09, 674862000, 19.02, 53.687, 102181.87, 24.50, 4.791, 50
2021-05-20 21:45:07, 674862300, 18.85, 54.182, 102180.72, 24.25, 4.791, 50
2021-05-20 21:50:09, 674862600, 18.78, 54.063, 102178.65, 24.25, 4.791, 50
2021-05-20 21:55:10, 674862900, 18.63, 54.484, 102182.87, 24.25, 4.791, 50
2021-05-20 22:00:07, 674863200, 18.53, 55.754, 102185.33, 24.00, 4.791, 50
2021-05-20 22:05:09, 674863500, 18.38, 56.271, 102192.91, 24.00, 4.791, 51
2021-05-20 22:10:09, 674863800, 18.31, 56.220, 102185.52, 23.75, 4.791, 51
2021-05-20 22:15:07, 674864100, 18.16, 56.671, 102180.36, 23.75, 4.791, 51
2021-05-20 22:20:09, 674864400, 18.04, 57.355, 102190.27, 23.50, 4.791, 50
2021-05-20 22:25:09, 674864700, 17.98, 57.545, 102194.64, 23.50, 4.791, 50
2021-05-20 22:30:07, 674865000, 17.88, 58.013, 102203.52, 23.25, 4.791, 51
2021-05-20 22:35:07, 674865300, 17.77, 58.665, 102209.34, 23.25, 4.791, 50
2021-05-20 22:40:09, 674865600, 17.71, 58.951, 102206.20, 23.00, 4.791, 51
2021-05-20 22:45:07, 674865900, 17.64, 59.368, 102204.17, 23.00, 4.791, 51
2021-05-20 22:50:10, 674866200, 17.50, 59.852, 102208.72, 23.00, 4.791, 50
2021-05-20 22:55:09, 674866500, 17.48, 59.882, 102212.41, 22.75, 4.791, 50
2021-05-20 23:00:09, 674866800, 17.32, 60.134, 102218.77, 22.75, 4.791, 51
2021-05-20 23:05:09, 674867100, 17.14, 60.546, 102229.47, 22.50, 4.791, 50
2021-05-20 23:10:09, 674867400, 16.64, 61.382, 102233.19, 22.50, 4.791, 50
2021-05-20 23:15:10, 674867700, 17.12, 60.738, 102236.44, 22.25, 4.791, 51
2021-05-20 23:20:10, 674868000, 17.05, 60.850, 102233.11, 22.25, 4.791, 51
2021-05-20 23:25:09, 674868300, 16.98, 61.014, 102219.40, 22.25, 4.791, 51
2021-05-20 23:30:08, 674868600, 16.93, 61.074, 102218.34, 22.25, 4.791, 50
2021-05-20 23:35:07, 674868900, 16.83, 61.332, 102220.28, 22.00, 4.791, 50
2021-05-20 23:40:09, 674869200, 16.70, 61.673, 102215.59, 22.00, 4.791, 51
2021-05-20 23:45:07, 674869500, 16.63, 61.588, 102215.70, 22.00, 4.791, 50
2021-05-20 23:50:09, 674869800, 16.55, 61.684, 102212.81, 22.00, 4.791, 50
2021-05-20 23:55:07, 674870100, 16.43, 62.201, 102212.75, 21.75, 4.791, 51
2021-05-21 00:00:07, 674870400, 16.28, 62.637, 102213.45, 21.50, 4.806, 50
2021-05-21 00:05:09, 674870700, 16.21, 62.845, 102216.14, 21.50, 4.791, 50
2021-05-21 00:10:07, 674871000, 16.07, 63.229, 102221.41, 21.50, 4.791, 50
2021-05-21 00:15:09, 674871300, 15.97, 63.562, 102220.06, 21.25, 4.791, 51
2021-05-21 00:20:09, 674871600, 15.84, 64.054, 102217.70, 21.25, 4.791, 51
2021-05-21 00:25:09, 674871900, 15.80, 64.200, 102211.31, 21.25, 4.791, 50
2021-05-21 00:30:09, 674872200, 15.75, 64.354, 102209.52, 21.00, 4.791, 51
2021-05-21 00:35:09, 674872500, 15.64, 64.697, 102218.98, 21.00, 4.791, 50
2021-05-21 00:40:09, 674872800, 15.52, 65.286, 102215.86, 21.00, 4.791, 50
2021-05-21 00:45:09, 674873100, 15.42, 65.632, 102219.46, 20.75, 4.791, 50
2021-05-21 00:50:09, 674873400, 15.37, 65.904, 102225.13, 20.75, 4.791, 51
2021-05-21 00:55:09, 674873700, 15.26, 66.236, 102227.89, 20.75, 4.791, 50
2021-05-21 01:00:07, 674874000, 15.24, 66.232, 102235.54, 20.50, 4.791, 51
2021-05-21 01:05:09, 674874300, 15.14, 66.533, 102242.98, 20.50, 4.791, 50
2021-05-21 01:10:09, 674874600, 14.62, 67.731, 102240.84, 20.50, 4.791, 50
2021-05-21 01:15:10, 674874900, 15.16, 67.066, 102230.86, 20.25, 4.791, 50
2021-05-21 01:20:10, 674875200, 15.14, 66.976, 102227.52, 20.25, 4.791, 51
2021-05-21 01:25:09, 674875500, 15.07, 67.193, 102225.67, 20.25, 4.791, 51
2021-05-21 01:30:09, 674875800, 15.02, 67.219, 102221.62, 20.25, 4.791, 51
2021-05-21 01:35:09, 674876100, 14.95, 67.263, 102223.08, 20.00, 4.791, 50
2021-05-21 01:40:09, 674876400, 14.84, 67.623, 102223.58, 20.00, 4.791, 51
2021-05-21 01:45:07, 674876700, 14.76, 67.806, 102227.34, 20.00, 4.791, 50
2021-05-21 01:50:10, 674877000, 14.66, 68.082, 102223.96, 20.00, 4.806, 50
2021-05-21 01:55:09, 674877300, 14.58, 68.460, 102223.61, 19.75, 4.806, 50
2021-05-21 02:00:09, 674877600, 14.54, 68.616, 102219.56, 19.75, 4.791, 50
2021-05-21 02:05:07, 674877900, 14.46, 68.766, 102224.83, 19.75, 4.806, 50
2021-05-21 02:10:07, 674878200, 14.36, 69.128, 102229.95, 19.75, 4.806, 50
2021-05-21 02:15:09, 674878500, 14.34, 69.159, 102225.92, 19.50, 4.806, 51
2021-05-21 02:20:07, 674878800, 14.21, 69.344, 102227.57, 19.50, 4.806, 50
2021-05-21 02:25:09, 674879100, 14.11, 69.696, 102222.83, 19.50, 4.806, 50
2021-05-21 02:30:07, 674879400, 14.12, 69.739, 102226.13, 19.25, 4.806, 51
2021-05-21 02:35:08, 674879700, 14.02, 70.101, 102223.44, 19.25, 4.806, 51
2021-05-21 02:40:08, 674880000, 13.98, 70.140, 102233.14, 19.25, 4.806, 50
2021-05-21 02:45:09, 674880300, 13.93, 70.476, 102242.91, 19.25, 4.806, 50
2021-05-21 02:50:07, 674880600, 13.85, 70.571, 102245.19, 19.25, 4.806, 50
2021-05-21 02:55:10, 674880900, 13.74, 70.802, 102243.98, 19.00, 4.806, 51
2021-05-21 03:00:09, 674881200, 13.79, 70.744, 102235.41, 19.00, 4.806, 50
2021-05-21 03:05:09, 674881500, 13.76, 70.837, 102233.80, 19.00, 4.806, 50
2021-05-21 03:10:09, 674881800, 13.78, 70.658, 102236.64, 19.00, 4.806, 50
2021-05-21 03:15:09, 674882100, 13.71, 70.852, 102235.60, 18.75, 4.806, 50
2021-05-21 03:20:07, 674882400, 13.63, 70.914, 102235.19, 19.00, 4.806, 43
2021-05-21 03:25:07, 674882700, 13.54, 71.199, 102234.61, 18.75, 4.806, 50
2021-05-21 03:30:25, 674883000, 13.47, 71.156, 102234.00, 18.75, 4.806, 50
2021-05-21 03:35:07, 674883300, 13.55, 70.922, 102233.15, 18.75, 4.806, 41
2021-05-21 03:40:07, 674883600, 13.46, 71.102, 102227.91, 18.75, 4.806, 50
2021-05-21 03:45:09, 674883900, 13.45, 71.251, 102228.58, 18.50, 4.806, 50
2021-05-21 03:50:09, 674884200, 13.38, 71.488, 102223.39, 18.50, 4.806, 50
2021-05-21 03:55:08, 674884500, 13.35, 71.483, 102229.22, 18.50, 4.806, 50
2021-05-21 04:00:07, 674884800, 13.38, 71.400, 102227.14, 18.25, 4.806, 50
2021-05-21 04:05:07, 674885100, 13.33, 71.620, 102238.06, 18.25, 4.806, 50
2021-05-21 04:10:11, 674885400, 13.22, 71.817, 102242.63, 18.25, 4.806, 50
2021-05-21 04:15:12, 674885700, 13.18, 71.865, 102255.48, 18.25, 4.806, 54
2021-05-21 04:20:09, 674886000, 13.10, 72.153, 102255.26, 18.25, 4.806, 53
2021-05-21 04:25:10, 674886300, 13.10, 72.088, 102260.45, 18.25, 4.806, 48
2021-05-21 04:30:10, 674886600, 13.09, 72.162, 102264.82, 18.25, 4.806, 50
2021-05-21 04:35:14, 674886900, 13.04, 72.142, 102272.77, 18.00, 4.806, 50
2021-05-21 04:40:11, 674887200, 13.01, 72.344, 102266.96, 18.00, 4.806, 50
2021-05-21 04:45:09, 674887500, 12.99, 72.307, 102265.00, 18.00, 4.806, 50
2021-05-21 04:50:09, 674887800, 12.89, 72.550, 102270.95, 18.00, 4.806, 50
2021-05-21 04:55:10, 674888100, 12.83, 72.637, 102269.55, 18.00, 4.806, 50
2021-05-21 05:00:11, 674888400, 12.78, 72.832, 102279.09, 18.00, 4.806, 50
2021-05-21 05:05:10, 674888700, 12.77, 72.862, 102275.51, 18.00, 4.806, 50
2021-05-21 05:10:09, 674889000, 12.32, 73.647, 102273.64, 18.00, 4.806, 50
2021-05-21 05:15:09, 674889300, 13.02, 72.927, 102273.84, 17.75, 4.806, 50
2021-05-21 05:20:10, 674889600, 13.09, 72.582, 102275.33, 17.75, 4.806, 50
2021-05-21 05:25:07, 674889900, 13.14, 72.504, 102275.95, 18.00, 4.806, 50
2021-05-21 05:30:09, 674890200, 13.17, 72.497, 102278.06, 18.00, 4.806, 50
2021-05-21 05:35:08, 674890500, 13.24, 72.327, 102283.70, 18.00, 4.806, 50
2021-05-21 05:40:07, 674890800, 13.30, 72.186, 102287.79, 18.25, 4.806, 50
2021-05-21 05:45:13, 674891100, 13.38, 72.242, 102295.55, 18.00, 4.806, 50
2021-05-21 05:50:10, 674891400, 13.44, 72.274, 102286.20, 18.25, 4.806, 48
2021-05-21 05:55:07, 674891700, 13.55, 72.216, 102294.02, 18.25, 4.806, 50
2021-05-21 06:00:09, 674892000, 13.64, 72.318, 102298.75, 18.50, 4.806, 51
2021-05-21 06:05:07, 674892300, 13.83, 72.058, 102294.22, 18.50, 4.806, 50
2021-05-21 06:10:10, 674892600, 14.02, 71.569, 102297.29, 18.50, 4.806, 50
2021-05-21 06:15:07, 674892900, 14.37, 70.828, 102298.25, 18.50, 4.806, 53
2021-05-21 06:20:09, 674893200, 14.70, 70.567, 102306.22, 18.75, 4.806, 51
2021-05-21 06:25:13, 674893500, 15.14, 69.771, 102306.33, 19.00, 4.806, 53
2021-05-21 06:30:09, 674893800, 15.62, 68.773, 102301.88, 19.25, 4.806, 50
2021-05-21 06:35:09, 674894100, 16.19, 67.300, 102307.50, 19.75, 4.806, 51
2021-05-21 06:40:10, 674894400, 16.75, 66.350, 102309.41, 20.00, 4.806, 51
2021-05-21 06:45:09, 674894700, 17.19, 65.251, 102312.63, 20.50, 4.806, 50
2021-05-21 06:50:07, 674895000, 17.63, 64.606, 102319.55, 20.75, 4.806, 45
2021-05-21 06:55:09, 674895300, 18.10, 63.746, 102316.41, 21.00, 4.806, 43
2021-05-21 07:00:13, 674895600, 18.62, 62.882, 102321.45, 21.50, 4.806, 43
2021-05-21 07:05:23, 674895900, 19.17, 62.412, 102324.77, 22.00, 4.806, 51
2021-05-21 07:10:10, 674896200, 19.68, 61.529, 102315.45, 22.50, 4.806, 48
2021-05-21 07:15:08, 674896500, 20.18, 60.797, 102316.70, 23.00, 4.791, 45
2021-05-21 07:20:09, 674896800, 20.63, 59.176, 102317.48, 23.25, 4.791, 48
2021-05-21 07:25:23, 674897100, 20.87, 57.602, 102320.09, 23.75, 4.791, 45
2021-05-21 07:30:11, 674897400, 21.39, 55.164, 102313.30, 24.25, 4.791, 46
2021-05-21 07:35:07, 674897700, 21.94, 53.631, 102312.30, 24.50, 4.791, 51
2021-05-21 07:40:09, 674898000, 22.52, 52.528, 102319.75, 25.25, 4.791, 48
2021-05-21 07:45:12, 674898300, 23.08, 52.172, 102320.56, 25.75, 4.791, 51
2021-05-21 07:50:09, 674898600, 23.58, 49.398, 102310.61, 26.25, 4.791, 50
2021-05-21 07:55:11, 674898900, 24.13, 48.626, 102311.98, 26.50, 4.791, 53
2021-05-21 08:00:07, 674899200, 24.48, 46.093, 102310.41, 27.00, 4.791, 48
2021-05-21 08:05:07, 674899500, 24.78, 45.020, 102310.41, 27.50, 4.791, 53
2021-05-21 08:10:08, 674899800, 24.94, 42.446, 102312.88, 27.75, 4.791, 53
2021-05-21 08:15:09, 674900100, 25.05, 42.089, 102314.70, 28.25, 4.791, 53
2021-05-21 08:20:09, 674900400, 25.12, 41.649, 102310.88, 28.50, 4.791, 48
2021-05-21 08:25:09, 674900700, 25.25, 40.801, 102296.47, 28.75, 4.791, 51
2021-05-21 08:30:10, 674901000, 25.01, 38.321, 102294.89, 29.00, 4.791, 46
2021-05-21 08:35:11, 674901300, 25.54, 38.355, 102291.06, 29.25, 4.791, 50
2021-05-21 08:40:10, 674901600, 25.58, 37.598, 102291.05, 29.50, 4.791, 50
2021-05-21 08:45:11, 674901900, 25.61, 36.962, 102279.18, 29.50, 4.791, 51
2021-05-21 08:50:09, 674902200, 25.78, 35.330, 102274.96, 29.75, 4.791, 46
2021-05-21 08:55:13, 674902500, 25.85, 35.884, 102275.05, 30.00, 4.791, 48
2021-05-21 09:00:08, 674902800, 26.08, 35.397, 102278.08, 30.00, 4.791, 53
2021-05-21 09:05:12, 674903100, 26.27, 35.626, 102281.38, 30.25, 4.791, 46
2021-05-21 09:10:09, 674903400, 26.40, 33.639, 102286.06, 30.50, 4.791, 50
2021-05-21 09:15:07, 674903700, 26.64, 32.679, 102275.69, 30.50, 4.791, 54
2021-05-21 09:20:15, 674904000, 26.57, 32.989, 102274.84, 30.75, 4.791, 46
2021-05-21 09:25:17, 674904300, 26.52, 31.918, 102278.20, 31.00, 4.791, 43
2021-05-21 09:30:22, 674904600, 26.85, 32.302, 102280.15, 31.00, 4.791, 45
2021-05-21 09:35:11, 674904900, 26.86, 31.920, 102272.77, 31.00, 4.791, 54
2021-05-21 09:40:12, 674905200, 26.79, 31.297, 102269.38, 31.25, 4.791, 48
2021-05-21 09:45:13, 674905500, 27.10, 31.352, 102260.94, 31.50, 4.791, 50
2021-05-21 09:50:09, 674905800, 27.15, 31.816, 102259.16, 31.50, 4.791, 46
2021-05-21 09:55:14, 674906100, 27.36, 32.541, 102253.24, 31.50, 4.791, 50
2021-05-21 10:00:13, 674906400, 27.64, 32.133, 102255.51, 31.75, 4.791, 46
2021-05-21 10:05:10, 674906700, 27.70, 32.215, 102256.23, 32.00, 4.791, 53
2021-05-21 10:10:08, 674907000, 27.67, 31.729, 102254.59, 32.00, 4.791, 51
2021-05-21 10:15:08, 674907300, 27.75, 31.679, 102252.05, 32.25, 4.791, 51
2021-05-21 10:20:11, 674907600, 27.90, 31.677, 102246.45, 32.25, 4.791, 48
2021-05-21 10:25:09, 674907900, 28.07, 31.588, 102248.66, 32.25, 4.776, 51
2021-05-21 10:30:12, 674908200, 28.08, 32.514, 102247.88, 32.50, 4.776, 48
2021-05-21 10:35:09, 674908500, 28.22, 31.599, 102239.05, 32.75, 4.776, 50
2021-05-21 10:40:09, 674908800, 28.53, 31.981, 102238.27, 32.75, 4.776, 46
2021-05-21 10:45:10, 674909100, 28.75, 32.336, 102235.08, 33.00, 4.776, 45
2021-05-21 10:50:10, 674909400, 28.84, 32.274, 102227.55, 33.00, 4.776, 45
2021-05-21 10:55:08, 674909700, 28.89, 32.447, 102221.36, 33.25, 4.776, 45
2021-05-21 11:00:09, 674910000, 29.06, 32.584, 102219.20, 33.25, 4.776, 46
2021-05-21 11:05:08, 674910300, 29.38, 32.121, 102218.78, 33.50, 4.776, 51
2021-05-21 11:10:10, 674910600, 28.79, 32.609, 102218.72, 33.75, 4.776, 53
2021-05-21 11:15:13, 674910900, 29.49, 31.755, 102215.80, 33.75, 4.776, 53
2021-05-21 11:20:08, 674911200, 29.74, 30.811, 102207.09, 34.00, 4.776, 54
2021-05-21 11:25:09, 674911500, 29.92, 31.332, 102191.83, 34.00, 4.776, 54
2021-05-21 11:30:07, 674911800, 30.57, 29.892, 102190.06, 34.50, 4.776, 45
2021-05-21 11:35:08, 674912100, 31.44, 28.130, 102178.02, 35.00, 4.776, 51
2021-05-21 11:40:08, 674912400, 32.28, 26.929, 102177.00, 35.50, 4.776, 45
2021-05-21 11:45:11, 674912700, 32.76, 25.451, 102169.48, 36.00, 4.776, 54
2021-05-21 11:50:09, 674913000, 33.48, 25.263, 102160.52, 36.50, 4.776, 54
2021-05-21 11:55:09, 674913300, 33.88, 24.713, 102153.55, 37.00, 4.776, 50
2021-05-21 12:00:08, 674913600, 34.00, 25.120, 102148.98, 37.25, 4.776, 53
2021-05-21 12:05:07, 674913900, 34.00, 25.669, 102141.38, 37.50, 4.776, 43
2021-05-21 12:10:08, 674914200, 33.82, 26.447, 102138.44, 37.75, 4.776, 53
2021-05-21 12:15:11, 674914500, 33.60, 26.927, 102131.17, 37.75, 4.776, 54
2021-05-21 12:20:08, 674914800, 33.62, 26.471, 102119.62, 37.75, 4.776, 50
2021-05-21 12:25:15, 674915100, 33.77, 26.228, 102111.50, 38.00, 4.776, 53
2021-05-21 12:30:43, 674915400, 33.68, 26.646, 102106.64, 37.75, 4.776, 53
2021-05-21 12:35:17, 674915700, 34.16, 26.846, 102106.25, 38.00, 4.776, 50
2021-05-21 12:40:09, 674916000, 34.49, 26.578, 102100.91, 38.00, 4.776, 43
2021-05-21 12:45:11, 674916300, 34.44, 26.449, 102088.45, 38.50, 4.776, 50
2021-05-21 12:50:17, 674916600, 34.98, 25.805, 102082.94, 38.50, 4.776, 43
2021-05-21 12:55:08, 674916900, 35.33, 25.629, 102078.30, 38.75, 4.776, 46
2021-05-21 13:00:11, 674917200, 35.52, 25.903, 102067.33, 39.00, 4.776, 53
2021-05-21 13:05:07, 674917500, 35.69, 25.661, 102064.02, 39.25, 4.776, 53
2021-05-21 13:10:10, 674917800, 35.68, 25.924, 102055.20, 39.50, 4.776, 50
2021-05-21 13:15:07, 674918100, 35.45, 25.991, 102044.30, 39.50, 4.776, 51
2021-05-21 13:20:09, 674918400, 35.39, 26.378, 102039.11, 39.50, 4.776, 43
2021-05-21 13:25:09, 674918700, 35.28, 26.292, 102034.42, 39.50, 4.776, 51
2021-05-21 13:30:09, 674919000, 35.06, 26.681, 102034.20, 39.50, 4.776, 50
2021-05-21 13:35:08, 674919300, 34.76, 26.571, 102022.35, 39.50, 4.776, 41
2021-05-21 13:40:25, 674919600, 34.48, 26.727, 102018.13, 39.50, 4.776, 50
2021-05-21 13:45:08, 674919900, 34.54, 26.444, 102008.20, 39.50, 4.776, 50
2021-05-21 13:50:07, 674920200, 35.11, 25.742, 102002.69, 39.50, 4.776, 51
2021-05-21 13:55:08, 674920500, 35.28, 24.892, 101996.53, 39.50, 4.776, 51
2021-05-21 14:00:16, 674920800, 35.70, 25.121, 101987.58, 39.75, 4.776, 43
2021-05-21 14:05:07, 674921100, 36.25, 24.898, 101979.37, 40.00, 4.776, 53
2021-05-21 14:10:09, 674921400, 36.01, 24.495, 101971.94, 40.00, 4.776, 53
2021-05-21 14:15:07, 674921700, 36.31, 24.855, 101970.09, 40.25, 4.776, 45
2021-05-21 14:20:09, 674922000, 35.84, 25.232, 101970.11, 40.25, 4.776, 50
2021-05-21 14:25:08, 674922300, 35.99, 25.206, 101968.72, 40.25, 4.776, 46
2021-05-21 14:30:07, 674922600, 35.47, 26.578, 101959.81, 40.25, 4.776, 51
2021-05-21 14:35:08, 674922900, 35.38, 27.812, 101954.84, 40.25, 4.776, 48
2021-05-21 14:40:09, 674923200, 35.13, 27.889, 101940.61, 40.00, 4.776, 46
2021-05-21 14:45:11, 674923500, 35.07, 28.435, 101935.38, 40.00, 4.776, 50
2021-05-21 14:50:07, 674923800, 34.78, 28.451, 101937.09, 39.75, 4.776, 41
2021-05-21 14:55:07, 674924100, 34.76, 27.992, 101933.09, 39.75, 4.776, 37
2021-05-21 15:00:17, 674924400, 35.07, 27.334, 101926.91, 39.75, 4.776, 48
2021-05-21 15:05:09, 674924700, 34.56, 28.380, 101921.02, 39.75, 4.776, 46
2021-05-21 15:10:07, 674925000, 34.28, 28.694, 101918.47, 39.75, 4.776, 46
2021-05-21 15:15:08, 674925300, 34.19, 29.661, 101907.17, 39.50, 4.776, 50
2021-05-21 15:20:15, 674925600, 34.28, 30.239, 101905.27, 39.50, 4.776, 48
2021-05-21 15:25:07, 674925900, 33.96, 29.967, 101897.91, 39.50, 4.776, 51
2021-05-21 15:30:09, 674926200, 33.54, 30.852, 101889.80, 39.25, 4.776, 45
2021-05-21 15:35:17, 674926500, 33.27, 30.845, 101895.61, 39.00, 4.776, 45
2021-05-21 15:40:07, 674926800, 33.33, 31.077, 101888.86, 38.75, 4.776, 45
2021-05-21 15:45:09, 674927100, 33.03, 32.003, 101885.00, 38.75, 4.776, 38
2021-05-21 15:50:09, 674927400, 32.95, 32.465, 101886.51, 38.50, 4.776, 45
2021-05-21 15:55:13, 674927700, 32.94, 32.771, 101886.63, 38.25, 4.776, 51
2021-05-21 16:00:13, 674928000, 32.60, 33.316, 101882.19, 38.25, 4.776, 45
2021-05-21 16:05:09, 674928300, 32.29, 33.236, 101879.77, 38.00, 4.776, 51
2021-05-21 16:10:07, 674928600, 32.00, 31.407, 101872.30, 37.75, 4.776, 45
2021-05-21 16:15:10, 674928900, 31.89, 33.196, 101879.70, 37.50, 4.776, 48
2021-05-21 16:20:08, 674929200, 31.58, 33.492, 101870.64, 37.25, 4.776, 50
2021-05-21 16:25:13, 674929500, 31.48, 33.950, 101866.02, 37.25, 4.776, 53
2021-05-21 16:30:07, 674929800, 31.21, 35.405, 101865.45, 37.00, 4.776, 53
2021-05-21 16:35:09, 674930100, 31.02, 35.299, 101868.49, 36.75, 4.776, 46
2021-05-21 16:40:07, 674930400, 30.84, 36.678, 101864.06, 36.75, 4.776, 45
2021-05-21 16:45:10, 674930700, 30.67, 37.390, 101861.11, 36.25, 4.776, 53
2021-05-21 16:50:07, 674931000, 30.49, 36.888, 101852.39, 36.25, 4.776, 50
2021-05-21 16:55:08, 674931300, 30.26, 37.457, 101853.91, 36.00, 4.776, 46
2021-05-21 17:00:09, 674931600, 30.05, 38.288, 101856.20, 36.00, 4.776, 51
2021-05-21 17:05:08, 674931900, 29.92, 38.142, 101851.97, 35.75, 4.776, 48
2021-05-21 17:10:21, 674932200, 29.32, 39.456, 101858.00, 35.50, 4.776, 48
2021-05-21 17:15:07, 674932500, 29.82, 39.432, 101849.87, 35.25, 4.776, 50
2021-05-21 17:20:09, 674932800, 29.75, 39.786, 101843.03, 35.00, 4.776, 53
2021-05-21 17:25:10, 674933100, 29.67, 40.040, 101851.12, 35.00, 4.776, 45
2021-05-21 17:30:11, 674933400, 29.58, 40.821, 101851.14, 35.00, 4.776, 53
2021-05-21 17:35:07, 674933700, 29.42, 41.190, 101843.02, 34.75, 4.776, 45
2021-05-21 17:40:07, 674934000, 29.36, 41.083, 101838.00, 34.75, 4.776, 46
2021-05-21 17:45:07, 674934300, 29.17, 41.517, 101834.71, 34.75, 4.776, 48
2021-05-21 17:50:07, 674934600, 29.05, 41.721, 101837.14, 34.50, 4.776, 45
2021-05-21 17:55:06, 674934900, 28.89, 42.224, 101836.92, 34.25, 4.776, 50
2021-05-21 18:00:12, 674935200, 28.73, 42.670, 101838.32, 34.25, 4.776, 46
2021-05-21 18:05:08, 674935500, 28.59, 43.242, 101839.51, 34.00, 4.776, 48
2021-05-21 18:10:09, 674935800, 28.40, 43.695, 101834.38, 34.00, 4.791, 45
2021-05-21 18:15:07, 674936100, 28.28, 43.966, 101828.48, 33.75, 4.776, 50
2021-05-21 18:20:09, 674936400, 28.15, 44.705, 101829.25, 33.50, 4.776, 46
2021-05-21 18:25:07, 674936700, 28.00, 45.455, 101829.67, 33.75, 4.776, 46
2021-05-21 18:30:08, 674937000, 27.86, 46.113, 101828.87, 33.25, 4.776, 46
2021-05-21 18:35:10, 674937300, 27.70, 46.827, 101827.05, 33.25, 4.776, 58
2021-05-21 18:40:09, 674937600, 27.55, 47.675, 101829.42, 33.00, 4.776, 46
2021-05-21 18:45:13, 674937900, 27.37, 48.742, 101832.11, 33.00, 4.776, 53
2021-05-21 18:50:08, 674938200, 27.21, 49.665, 101833.23, 32.75, 4.776, 46
2021-05-21 18:55:07, 674938500, 27.04, 50.943, 101835.72, 32.75, 4.776, 48
2021-05-21 19:00:07, 674938800, 26.88, 52.021, 101837.16, 32.50, 4.776, 58
2021-05-21 19:05:13, 674939100, 26.65, 52.789, 101837.91, 32.50, 4.776, 45
2021-05-21 19:10:08, 674939400, 26.03, 54.042, 101841.80, 32.25, 4.776, 46
2021-05-21 19:15:10, 674939700, 26.39, 53.249, 101834.31, 32.00, 4.776, 46
2021-05-21 19:20:09, 674940000, 26.26, 53.166, 101828.70, 32.00, 4.776, 45
2021-05-21 19:25:09, 674940300, 26.08, 53.535, 101829.64, 31.50, 4.776, 48
2021-05-21 19:30:08, 674940600, 25.90, 53.492, 101827.25, 31.50, 4.776, 46
2021-05-21 19:35:07, 674940900, 25.71, 53.425, 101828.08, 31.50, 4.776, 48
2021-05-21 19:40:07, 674941200, 25.50, 53.713, 101824.87, 31.25, 4.776, 40
2021-05-21 19:45:09, 674941500, 25.32, 53.868, 101821.98, 31.00, 4.776, 48
2021-05-21 19:50:09, 674941800, 25.11, 53.933, 101825.05, 30.75, 4.776, 48
2021-05-21 19:55:09, 674942100, 24.94, 54.347, 101833.28, 30.75, 4.776, 48
2021-05-21 20:00:09, 674942400, 24.77, 54.348, 101830.82, 30.50, 4.776, 48
2021-05-21 20:05:09, 674942700, 24.57, 54.558, 101830.80, 30.25, 4.776, 48
2021-05-21 20:10:08, 674943000, 24.40, 54.936, 101833.92, 30.00, 4.776, 48
2021-05-21 20:15:09, 674943300, 24.23, 54.905, 101836.19, 30.00, 4.776, 48
2021-05-21 20:20:09, 674943600, 24.00, 55.320, 101836.35, 29.75, 4.776, 50
2021-05-21 20:25:09, 674943900, 23.87, 55.780, 101838.78, 29.50, 4.776, 48
2021-05-21 20:30:10, 674944200, 23.73, 55.997, 101834.65, 29.50, 4.791, 46
2021-05-21 20:35:06, 674944500, 23.57, 56.387, 101837.84, 29.25, 4.791, 48
2021-05-21 20:40:07, 674944800, 23.43, 56.702, 101838.84, 29.00, 4.791, 46
2021-05-21 20:45:09, 674945100, 23.29, 56.972, 101834.78, 29.00, 4.791, 50
2021-05-21 20:50:09, 674945400, 23.12, 57.492, 101823.39, 28.75, 4.791, 50
2021-05-21 20:55:06, 674945700, 23.01, 57.765, 101822.50, 28.75, 4.791, 48
2021-05-21 21:00:09, 674946000, 22.85, 58.045, 101823.35, 28.50, 4.791, 50
2021-05-21 21:05:09, 674946300, 22.73, 58.127, 101810.34, 28.50, 4.791, 50
2021-05-21 21:10:09, 674946600, 22.61, 58.056, 101813.13, 28.25, 4.791, 50
2021-05-21 21:15:09, 674946900, 22.44, 58.398, 101808.55, 28.00, 4.791, 50
2021-05-21 21:20:09, 674947200, 22.35, 58.221, 101805.44, 28.00, 4.791, 48
2021-05-21 21:25:09, 674947500, 22.21, 58.656, 101806.70, 27.75, 4.791, 50
2021-05-21 21:30:07, 674947800, 22.06, 58.858, 101803.61, 27.75, 4.791, 50
2021-05-21 21:35:10, 674948100, 21.95, 58.886, 101806.02, 27.50, 4.791, 50
2021-05-21 21:40:09, 674948400, 21.77, 59.481, 101802.48, 27.50, 4.791, 50
2021-05-21 21:45:09, 674948700, 21.63, 60.080, 101802.57, 27.25, 4.791, 50
2021-05-21 21:50:09, 674949000, 21.55, 60.048, 101800.09, 27.25, 4.791, 50
2021-05-21 21:55:07, 674949300, 21.43, 60.262, 101802.95, 27.00, 4.791, 50
2021-05-21 22:00:09, 674949600, 21.25, 60.469, 101801.16, 27.00, 4.791, 58
2021-05-21 22:05:09, 674949900, 21.15, 60.710, 101802.58, 26.75, 4.791, 61
2021-05-21 22:10:08, 674950200, 21.01, 61.042, 101802.73, 26.75, 4.791, 50
2021-05-21 22:15:11, 674950500, 20.87, 61.462, 101793.25, 26.25, 4.791, 50
2021-05-21 22:20:09, 674950800, 20.76, 61.655, 101789.47, 26.25, 4.791, 50
2021-05-21 22:25:10, 674951100, 20.66, 61.873, 101793.14, 26.25, 4.791, 50
2021-05-21 22:30:09, 674951400, 20.56, 62.299, 101788.11, 26.00, 4.791, 50
2021-05-21 22:35:09, 674951700, 20.47, 62.495, 101784.39, 26.00, 4.791, 50
2021-05-21 22:40:08, 674952000, 20.35, 62.741, 101789.73, 25.75, 4.791, 50
2021-05-21 22:45:09, 674952300, 20.15, 63.109, 101787.50, 25.75, 4.791, 50
2021-05-21 22:50:09, 674952600, 20.11, 63.323, 101788.84, 25.50, 4.791, 50
2021-05-21 22:55:09, 674952900, 19.94, 63.913, 101787.55, 25.50, 4.791, 50
2021-05-21 23:00:11, 674953200, 19.92, 63.977, 101782.48, 25.25, 4.791, 50
2021-05-21 23:05:09, 674953500, 19.84, 64.184, 101783.19, 25.25, 4.791, 50
2021-05-21 23:10:11, 674953800, 19.34, 65.458, 101778.19, 25.25, 4.791, 51
2021-05-21 23:15:09, 674954100, 19.92, 64.831, 101766.04, 25.00, 4.791, 48
2021-05-21 23:20:09, 674954400, 19.94, 64.559, 101764.33, 25.00, 4.791, 50
2021-05-21 23:25:07, 674954700, 19.89, 64.442, 101760.17, 25.00, 4.791, 50
2021-05-21 23:30:09, 674955000, 19.85, 64.426, 101752.76, 25.00, 4.791, 50
2021-05-21 23:35:08, 674955300, 19.82, 64.442, 101748.38, 25.00, 4.791, 50
2021-05-21 23:40:09, 674955600, 19.75, 64.652, 101747.98, 25.00, 4.791, 50
2021-05-21 23:45:07, 674955900, 19.65, 64.771, 101745.16, 24.75, 4.791, 50
2021-05-21 23:50:09, 674956200, 19.55, 64.875, 101735.53, 24.75, 4.791, 50
2021-05-21 23:55:09, 674956500, 19.50, 65.000, 101733.59, 24.75, 4.791, 50
2021-05-22 00:00:09, 674956800, 19.42, 65.186, 101728.88, 24.75, 4.791, 50
2021-05-22 00:05:08, 674957100, 19.33, 65.305, 101724.72, 24.50, 4.791, 50
2021-05-22 00:10:09, 674957400, 19.28, 65.297, 101724.80, 24.50, 4.791, 50
2021-05-22 00:15:10, 674957700, 19.14, 65.581, 101723.23, 24.50, 4.791, 50
2021-05-22 00:20:09, 674958000, 19.05, 66.050, 101717.45, 24.25, 4.791, 50
2021-05-22 00:25:09, 674958300, 18.97, 66.235, 101711.85, 24.25, 4.791, 50
2021-05-22 00:30:09, 674958600, 18.87, 66.471, 101702.92, 24.00, 4.791, 50
2021-05-22 00:35:09, 674958900, 18.81, 66.659, 101694.61, 24.00, 4.791, 51
2021-05-22 00:40:09, 674959200, 18.73, 66.821, 101688.67, 24.00, 4.791, 50
2021-05-22 00:45:09, 674959500, 18.63, 67.155, 101681.98, 24.00, 4.791, 50
2021-05-22 00:50:09, 674959800, 18.55, 67.406, 101672.58, 24.00, 4.791, 50
2021-05-22 00:55:07, 674960100, 18.50, 67.683, 101671.33, 23.75, 4.791, 51
2021-05-22 01:00:09, 674960400, 18.43, 67.857, 101658.24, 23.75, 4.791, 51
2021-05-22 01:05:09, 674960700, 18.36, 68.142, 101657.68, 23.75, 4.791, 50
2021-05-22 01:10:07, 674961000, 17.93, 69.100, 101658.61, 23.50, 4.791, 50
2021-05-22 01:15:07, 674961300, 18.42, 68.511, 101649.39, 23.50, 4.791, 50
2021-05-22 01:20:09, 674961600, 18.45, 68.285, 101635.87, 23.50, 4.791, 51
2021-05-22 01:25:10, 674961900, 18.40, 68.126, 101634.28, 23.50, 4.791, 50
2021-05-22 01:30:09, 674962200, 18.37, 68.197, 101628.92, 23.25, 4.791, 50
2021-05-22 01:35:08, 674962500, 18.34, 68.303, 101620.75, 23.25, 4.791, 50
2021-05-22 01:40:09, 674962800, 18.28, 68.325, 101614.06, 23.25, 4.791, 50
2021-05-22 01:45:07, 674963100, 18.20, 68.400, 101609.81, 23.25, 4.791, 50
2021-05-22 01:50:09, 674963400, 18.14, 68.532, 101602.00, 23.25, 4.791, 50
2021-05-22 01:55:08, 674963700, 18.12, 68.605, 101596.50, 23.25, 4.791, 51
2021-05-22 02:00:09, 674964000, 18.02, 68.896, 101587.33, 23.00, 4.791, 50
2021-05-22 02:05:06, 674964300, 17.93, 69.133, 101581.46, 23.00, 4.791, 50
2021-05-22 02:10:09, 674964600, 17.84, 69.444, 101568.03, 23.00, 4.791, 50
2021-05-22 02:15:09, 674964900, 17.86, 69.373, 101567.78, 23.00, 4.791, 51
2021-05-22 02:20:09, 674965200, 17.72, 69.754, 101558.42, 23.00, 4.791, 51
2021-05-22 02:25:09, 674965500, 17.70, 69.816, 101554.55, 22.75, 4.791, 50
2021-05-22 02:30:09, 674965800, 17.63, 70.000, 101552.75, 22.75, 4.791, 50
2021-05-22 02:35:08, 674966100, 17.63, 69.979, 101550.16, 22.75, 4.791, 51
2021-05-22 02:40:09, 674966400, 17.52, 70.278, 101549.42, 22.75, 4.791, 50
2021-05-22 02:45:14, 674966700, 17.50, 70.284, 101547.41, 22.75, 4.791, 51
2021-05-22 02:50:10, 674967000, 17.47, 70.433, 101548.84, 22.50, 4.791, 50
2021-05-22 02:55:09, 674967300, 17.43, 70.567, 101547.34, 22.50, 4.791, 51
2021-05-22 03:00:07, 674967600, 17.34, 70.805, 101546.93, 22.50, 4.791, 50
2021-05-22 03:05:17, 674967900, 17.28, 71.033, 101545.91, 22.50, 4.791, 51
2021-05-22 03:10:07, 674968200, 16.85, 71.976, 101551.01, 22.25, 4.791, 51
2021-05-22 03:15:08, 674968500, 17.36, 71.254, 101542.50, 22.25, 4.791, 51
2021-05-22 03:20:09, 674968800, 17.35, 71.196, 101544.50, 22.25, 4.791, 53
2021-05-22 03:25:10, 674969100, 17.35, 71.078, 101535.98, 22.25, 4.791, 51
2021-05-22 03:30:09, 674969400, 17.34, 71.142, 101532.74, 22.25, 4.791, 51
2021-05-22 03:35:10, 674969700, 17.31, 71.094, 101531.44, 22.25, 4.791, 50
2021-05-22 03:40:09, 674970000, 17.26, 71.184, 101523.92, 22.25, 4.791, 51
2021-05-22 03:45:08, 674970300, 17.23, 71.341, 101517.99, 22.25, 4.791, 48
2021-05-22 03:50:07, 674970600, 17.16, 71.603, 101515.05, 22.25, 4.791, 51
2021-05-22 03:55:10, 674970900, 17.13, 71.727, 101510.43, 22.25, 4.791, 51
2021-05-22 04:00:09, 674971200, 17.06, 72.097, 101510.52, 22.25, 4.791, 50
2021-05-22 04:05:08, 674971500, 17.06, 72.129, 101500.91, 22.25, 4.791, 51
2021-05-22 04:10:07, 674971800, 17.04, 72.278, 101499.96, 22.25, 4.791, 50
2021-05-22 04:15:11, 674972100, 17.03, 72.373, 101507.19, 22.25, 4.791, 51
2021-05-22 04:20:06, 674972400, 16.99, 72.553, 101500.66, 22.00, 4.791, 51
2021-05-22 04:25:08, 674972700, 17.02, 72.547, 101501.28, 22.00, 4.791, 51
2021-05-22 04:30:09, 674973000, 16.92, 72.781, 101498.48, 22.00, 4.791, 51
2021-05-22 04:35:08, 674973300, 16.91, 72.876, 101495.95, 22.00, 4.791, 51
2021-05-22 04:40:08, 674973600, 16.94, 72.882, 101492.19, 22.00, 4.791, 51
2021-05-22 04:45:11, 674973900, 16.90, 73.080, 101495.08, 22.00, 4.791, 51
2021-05-22 04:50:06, 674974200, 16.87, 73.152, 101500.05, 22.00, 4.791, 51
2021-05-22 04:55:09, 674974500, 16.86, 73.378, 101500.18, 22.00, 4.791, 48
2021-05-22 05:00:09, 674974800, 16.86, 73.433, 101500.85, 22.00, 4.791, 51
2021-05-22 05:05:08, 674975100, 16.87, 73.478, 101496.67, 22.00, 4.791, 50
2021-05-22 05:10:13, 674975400, 16.98, 73.408, 101498.73, 22.00, 4.791, 50
2021-05-22 05:15:08, 674975700, 16.96, 73.470, 101499.69, 22.00, 4.791, 50
2021-05-22 05:20:09, 674976000, 17.10, 73.169, 101505.88, 22.00, 4.791, 51
2021-05-22 05:25:08, 674976300, 17.16, 73.113, 101505.09, 22.25, 4.791, 50
2021-05-22 05:30:09, 674976600, 17.20, 73.195, 101502.17, 22.25, 4.791, 48
2021-05-22 05:35:10, 674976900, 17.30, 73.146, 101508.91, 22.25, 4.791, 51
2021-05-22 05:40:09, 674977200, 17.45, 72.855, 101509.83, 22.25, 4.791, 50
2021-05-22 05:45:08, 674977500, 17.65, 72.433, 101513.38, 22.25, 4.791, 50
2021-05-22 05:50:06, 674977800, 17.79, 72.105, 101516.48, 22.25, 4.791, 50
2021-05-22 05:55:09, 674978100, 17.93, 71.878, 101525.34, 22.50, 4.791, 51
2021-05-22 06:00:13, 674978400, 18.10, 71.688, 101521.81, 22.50, 4.791, 51
2021-05-22 06:05:08, 674978700, 18.22, 71.533, 101518.31, 22.75, 4.791, 50
2021-05-22 06:10:06, 674979000, 18.43, 71.174, 101515.53, 22.75, 4.791, 51
2021-05-22 06:15:09, 674979300, 18.61, 71.139, 101508.70, 22.75, 4.791, 50
2021-05-22 06:20:08, 674979600, 18.84, 71.502, 101510.09, 23.00, 4.791, 50
2021-05-22 06:25:09, 674979900, 19.23, 70.887, 101503.32, 23.25, 4.791, 51
2021-05-22 06:30:09, 674980200, 19.67, 70.531, 101500.94, 23.50, 4.791, 48
2021-05-22 06:35:07, 674980500, 20.18, 69.483, 101499.85, 23.75, 4.791, 50
2021-05-22 06:40:07, 674980800, 20.68, 68.321, 101498.59, 24.00, 4.791, 50
2021-05-22 06:45:07, 674981100, 21.04, 67.576, 101499.05, 24.50, 4.791, 51
2021-05-22 06:50:08, 674981400, 21.48, 67.103, 101493.73, 24.75, 4.791, 50
2021-05-22 06:55:08, 674981700, 21.90, 66.164, 101499.43, 25.25, 4.791, 53
2021-05-22 07:00:08, 674982000, 22.31, 65.199, 101501.33, 25.50, 4.791, 51
2021-05-22 07:05:07, 674982300, 22.79, 63.063, 101491.69, 26.00, 4.791, 46
2021-05-22 07:10:10, 674982600, 22.75, 62.240, 101495.50, 26.50, 4.791, 51
2021-05-22 07:15:12, 674982900, 23.62, 61.641, 101485.55, 26.75, 4.791, 58
2021-05-22 07:20:08, 674983200, 24.06, 59.620, 101481.33, 27.00, 4.791, 56
2021-05-22 07:25:08, 674983500, 24.48, 58.798, 101484.98, 27.50, 4.791, 54
2021-05-22 07:30:07, 674983800, 24.84, 57.879, 101482.02, 28.00, 4.791, 53
2021-05-22 07:35:09, 674984100, 25.16, 56.986, 101482.96, 28.25, 4.791, 54
2021-05-22 07:40:08, 674984400, 25.48, 56.092, 101472.52, 28.75, 4.791, 58
2021-05-22 07:45:09, 674984700, 25.78, 54.793, 101473.55, 29.00, 4.791, 50
2021-05-22 07:50:08, 674985000, 26.14, 53.632, 101470.73, 29.50, 4.791, 51
2021-05-22 07:55:06, 674985300, 26.54, 53.054, 101470.73, 29.75, 4.791, 48
2021-05-22 08:00:07, 674985600, 26.87, 52.893, 101471.20, 30.00, 4.791, 58
2021-05-22 08:05:08, 674985900, 27.05, 51.158, 101466.37, 30.50, 4.791, 58
2021-05-22 08:10:10, 674986200, 27.24, 51.066, 101467.75, 30.75, 4.791, 50
2021-05-22 08:15:08, 674986500, 27.47, 50.646, 101464.84, 31.00, 4.791, 53
2021-05-22 08:20:16, 674986800, 27.64, 50.171, 101463.60, 31.25, 4.791, 50
2021-05-22 08:25:12, 674987100, 27.79, 49.448, 101461.95, 31.50, 4.791, 48
2021-05-22 08:30:07, 674987400, 28.03, 49.688, 101453.47, 31.75, 4.791, 54
2021-05-22 08:35:08, 674987700, 28.25, 49.555, 101452.98, 32.00, 4.791, 50
2021-05-22 08:40:08, 674988000, 28.41, 48.696, 101450.23, 32.25, 4.776, 50
2021-05-22 08:45:11, 674988300, 28.57, 48.771, 101447.21, 32.50, 4.776, 50
2021-05-22 08:50:06, 674988600, 28.74, 48.293, 101445.79, 32.50, 4.776, 51
2021-05-22 08:55:08, 674988900, 29.01, 48.007, 101436.08, 32.75, 4.776, 54
2021-05-22 09:00:09, 674989200, 29.18, 47.609, 101429.03, 33.25, 4.776, 48
2021-05-22 09:05:06, 674989500, 29.37, 47.585, 101429.41, 33.25, 4.776, 54
2021-05-22 09:10:08, 674989800, 29.60, 46.685, 101426.02, 33.50, 4.776, 53
2021-05-22 09:15:07, 674990100, 29.71, 46.527, 101422.22, 33.75, 4.776, 53
2021-05-22 09:20:10, 674990400, 29.64, 47.511, 101417.78, 33.75, 4.776, 54
2021-05-22 09:25:09, 674990700, 29.69, 47.697, 101408.23, 34.00, 4.776, 50
2021-05-22 09:30:09, 674991000, 29.82, 47.158, 101397.59, 34.00, 4.776, 50
2021-05-22 09:35:11, 674991300, 30.01, 46.321, 101394.44, 34.25, 4.776, 48
2021-05-22 09:40:09, 674991600, 30.26, 45.997, 101389.16, 34.25, 4.776, 51
2021-05-22 09:45:13, 674991900, 30.48, 46.009, 101382.38, 34.75, 4.776, 51
2021-05-22 09:50:08, 674992200, 30.68, 45.058, 101377.94, 34.75, 4.776, 51
2021-05-22 09:55:12, 674992500, 30.87, 44.963, 101379.39, 35.00, 4.776, 53
2021-05-22 10:00:09, 674992800, 31.07, 44.801, 101365.81, 35.25, 4.776, 51
2021-05-22 10:05:07, 674993100, 31.21, 43.877, 101359.58, 35.25, 4.776, 56
2021-05-22 10:10:10, 674993400, 31.38, 44.437, 101355.17, 35.50, 4.776, 53
2021-05-22 10:15:06, 674993700, 31.49, 44.107, 101351.70, 35.75, 4.776, 54
2021-05-22 10:20:07, 674994000, 31.65, 43.861, 101342.20, 35.75, 4.776, 54
2021-05-22 10:25:06, 674994300, 31.79, 43.966, 101339.45, 36.00, 4.776, 53
2021-05-22 10:30:12, 674994600, 31.95, 43.506, 101327.13, 36.00, 4.776, 48
2021-05-22 10:35:10, 674994900, 32.05, 43.334, 101323.02, 36.25, 4.776, 51
2021-05-22 10:40:08, 674995200, 32.21, 43.202, 101318.91, 36.50, 4.776, 48
2021-05-22 10:45:06, 674995500, 32.34, 43.190, 101310.02, 36.50, 4.776, 51
2021-05-22 10:50:10, 674995800, 32.52, 43.026, 101312.31, 36.75, 4.776, 56
2021-05-22 10:55:09, 674996100, 32.75, 42.561, 101311.11, 37.00, 4.776, 51
2021-05-22 11:00:07, 674996400, 32.77, 41.903, 101299.77, 37.25, 4.776, 54
2021-05-22 11:05:07, 674996700, 33.03, 41.507, 101294.98, 37.25, 4.776, 51
2021-05-22 11:10:07, 674997000, 33.19, 41.714, 101289.77, 37.50, 4.776, 50
2021-05-22 11:15:06, 674997300, 33.32, 40.521, 101281.45, 37.50, 4.776, 48
2021-05-22 11:20:06, 674997600, 33.60, 39.315, 101275.77, 37.75, 4.776, 46
2021-05-22 11:25:08, 674997900, 33.99, 38.347, 101263.83, 38.00, 4.776, 54
2021-05-22 11:30:07, 674998200, 34.27, 35.425, 101257.74, 38.25, 4.776, 54
2021-05-22 11:35:08, 674998500, 34.89, 35.679, 101259.48, 38.50, 4.776, 54
2021-05-22 11:40:09, 674998800, 35.33, 34.912, 101247.28, 38.75, 4.776, 53
2021-05-22 11:45:06, 674999100, 36.02, 33.429, 101239.88, 39.25, 4.776, 56
2021-05-22 11:50:09, 674999400, 36.19, 33.165, 101226.57, 39.75, 4.776, 53
2021-05-22 11:55:16, 674999700, 36.42, 33.296, 101223.17, 39.75, 4.776, 51
2021-05-22 12:00:09, 675000000, 36.53, 33.614, 101213.23, 40.00, 4.776, 53
2021-05-22 12:05:06, 675000300, 36.67, 32.810, 101209.48, 40.25, 4.776, 46
2021-05-22 12:10:09, 675000600, 36.73, 32.389, 101202.48, 40.50, 4.776, 50
2021-05-22 12:15:11, 675000900, 36.43, 31.598, 101195.88, 40.50, 4.776, 54
2021-05-22 12:20:09, 675001200, 36.17, 31.638, 101179.42, 40.75, 4.776, 56
2021-05-22 12:25:13, 675001500, 36.21, 30.940, 101170.25, 40.75, 4.776, 54
2021-05-22 12:30:07, 675001800, 36.32, 30.891, 101175.35, 40.50, 4.776, 53
2021-05-22 12:35:08, 675002100, 36.51, 30.455, 101155.70, 40.75, 4.776, 51
2021-05-22 12:40:07, 675002400, 36.91, 30.310, 101156.41, 40.75, 4.776, 56
2021-05-22 12:45:08, 675002700, 37.14, 30.761, 101146.60, 41.00, 4.776, 54
2021-05-22 12:50:08, 675003000, 37.44, 30.540, 101138.22, 41.25, 4.776, 54
2021-05-22 12:55:06, 675003300, 37.61, 29.491, 101127.47, 41.50, 4.776, 53
2021-05-22 13:00:09, 675003600, 38.00, 29.193, 101127.90, 41.75, 4.776, 51
2021-05-22 13:05:07, 675003900, 38.04, 28.965, 101118.13, 42.00, 4.776, 51
2021-05-22 13:10:09, 675004200, 37.24, 29.663, 101117.12, 42.00, 4.776, 43
2021-05-22 13:15:06, 675004500, 37.81, 28.628, 101103.63, 42.00, 4.776, 51
2021-05-22 13:20:09, 675004800, 37.95, 28.222, 101087.84, 42.00, 4.776, 53
2021-05-22 13:25:09, 675005100, 38.01, 27.764, 101086.20, 42.25, 4.761, 58
2021-05-22 13:30:09, 675005400, 37.98, 27.519, 101067.34, 42.25, 4.761, 56
2021-05-22 13:35:07, 675005700, 37.75, 27.437, 101065.67, 42.50, 4.761, 45
2021-05-22 13:40:08, 675006000, 37.63, 27.694, 101055.20, 42.25, 4.761, 51
2021-05-22 13:45:12, 675006300, 37.58, 28.049, 101053.36, 42.25, 4.761, 51
2021-05-22 13:50:11, 675006600, 37.70, 28.448, 101039.44, 42.25, 4.761, 53
2021-05-22 13:55:08, 675006900, 37.78, 28.568, 101033.73, 42.25, 4.761, 48
2021-05-22 14:00:07, 675007200, 37.65, 28.595, 101028.70, 42.50, 4.761, 51
2021-05-22 14:05:06, 675007500, 37.58, 28.256, 101024.11, 42.25, 4.761, 56
2021-05-22 14:10:09, 675007800, 37.41, 29.524, 101013.70, 42.25, 4.761, 51
2021-05-22 14:15:06, 675008100, 37.11, 30.368, 101009.30, 42.25, 4.761, 58
2021-05-22 14:20:07, 675008400, 36.94, 30.311, 100996.33, 42.00, 4.761, 51
2021-05-22 14:25:06, 675008700, 36.73, 31.217, 100997.28, 42.00, 4.761, 54
2021-05-22 14:30:09, 675009000, 36.46, 31.290, 100988.34, 41.75, 4.761, 54
2021-05-22 14:35:06, 675009300, 36.26, 31.461, 100987.07, 41.75, 4.761, 50
2021-05-22 14:40:06, 675009600, 35.97, 32.324, 100982.20, 41.50, 4.761, 53
2021-05-22 14:45:08, 675009900, 35.73, 32.914, 100969.62, 41.25, 4.761, 54
2021-05-22 14:50:06, 675010200, 35.85, 32.396, 100963.56, 41.25, 4.761, 41
2021-05-22 14:55:09, 675010500, 36.07, 32.284, 100958.73, 41.25, 4.761, 56
2021-05-22 15:00:09, 675010800, 36.07, 32.755, 100950.99, 41.25, 4.761, 56
2021-05-22 15:05:10, 675011100, 36.02, 32.109, 100948.55, 41.25, 4.761, 53
2021-05-22 15:10:06, 675011400, 35.87, 31.663, 100935.95, 41.00, 4.761, 53
2021-05-22 15:15:07, 675011700, 35.70, 32.087, 100929.97, 41.00, 4.761, 59
2021-05-22 15:20:09, 675012000, 35.36, 33.208, 100928.17, 40.75, 4.761, 54
2021-05-22 15:25:08, 675012300, 35.15, 34.258, 100921.16, 40.75, 4.761, 54
2021-05-22 15:30:10, 675012600, 34.91, 35.395, 100916.73, 40.50, 4.761, 51
2021-05-22 15:35:08, 675012900, 34.71, 36.305, 100920.14, 40.25, 4.761, 51
2021-05-22 15:40:07, 675013200, 34.54, 36.816, 100917.46, 40.00, 4.761, 56
2021-05-22 15:45:06, 675013500, 34.35, 37.213, 100913.06, 40.00, 4.761, 51
2021-05-22 15:50:08, 675013800, 34.19, 37.325, 100913.95, 39.75, 4.761, 56
2021-05-22 15:55:08, 675014100, 33.99, 38.574, 100913.25, 39.50, 4.761, 56
2021-05-22 16:00:07, 675014400, 33.82, 39.643, 100908.97, 39.50, 4.761, 53
2021-05-22 16:05:07, 675014700, 33.59, 40.521, 100907.19, 39.25, 4.761, 53
2021-05-22 16:10:08, 675015000, 33.46, 41.080, 100902.50, 39.25, 4.761, 51
2021-05-22 16:15:10, 675015300, 33.31, 42.203, 100901.59, 39.00, 4.761, 53
2021-05-22 16:20:08, 675015600, 33.18, 43.565, 100903.75, 38.75, 4.776, 53
2021-05-22 16:25:06, 675015900, 32.98, 44.819, 100896.23, 38.50, 4.761, 58
2021-05-22 16:30:09, 675016200, 32.82, 46.132, 100895.03, 38.50, 4.776, 53
2021-05-22 16:35:10, 675016500, 32.75, 46.929, 100887.76, 38.25, 4.776, 53
2021-05-22 16:40:06, 675016800, 32.61, 48.161, 100885.38, 38.25, 4.776, 50
2021-05-22 16:45:08, 675017100, 32.54, 48.890, 100881.41, 38.00, 4.776, 51
2021-05-22 16:50:09, 675017400, 32.37, 50.083, 100880.94, 38.00, 4.776, 51
2021-05-22 16:55:11, 675017700, 32.21, 51.220, 100876.16, 37.75, 4.776, 51
2021-05-22 17:00:09, 675018000, 32.04, 52.094, 100873.93, 37.50, 4.776, 51
2021-05-22 17:05:08, 675018300, 31.93, 52.670, 100868.93, 37.50, 4.776, 51
2021-05-22 17:10:08, 675018600, 31.28, 53.770, 100869.89, 37.25, 4.776, 51
2021-05-22 17:15:09, 675018900, 31.80, 52.848, 100861.54, 37.00, 4.776, 53
2021-05-22 17:20:07, 675019200, 31.77, 53.228, 100859.94, 37.00, 4.776, 50
2021-05-22 17:25:09, 675019500, 31.73, 53.856, 100855.31, 37.00, 4.776, 50
2021-05-22 17:30:09, 675019800, 31.65, 53.937, 100852.03, 37.00, 4.776, 50
2021-05-22 17:35:06, 675020100, 31.52, 54.158, 100848.34, 36.75, 4.776, 50
2021-05-22 17:40:09, 675020400, 31.35, 54.601, 100845.91, 36.75, 4.776, 50
2021-05-22 17:45:07, 675020700, 31.21, 54.888, 100844.92, 36.75, 4.776, 48
2021-05-22 17:50:06, 675021000, 31.07, 54.997, 100842.31, 36.50, 4.776, 50
2021-05-22 17:55:08, 675021300, 30.89, 55.268, 100843.41, 36.50, 4.776, 50
2021-05-22 18:00:07, 675021600, 30.73, 55.384, 100841.84, 36.25, 4.776, 51
2021-05-22 18:05:06, 675021900, 30.61, 55.232, 100838.64, 36.00, 4.776, 48
2021-05-22 18:10:09, 675022200, 30.49, 55.252, 100837.64, 36.00, 4.776, 51
2021-05-22 18:15:09, 675022500, 30.32, 55.502, 100833.69, 35.75, 4.776, 50
2021-05-22 18:20:06, 675022800, 30.26, 55.742, 100835.99, 35.75, 4.776, 48
2021-05-22 18:25:09, 675023100, 30.14, 56.064, 100830.09, 35.50, 4.776, 51
2021-05-22 18:30:07, 675023400, 29.94, 56.388, 100831.38, 35.50, 4.776, 46
2021-05-22 18:35:08, 675023700, 29.76, 56.883, 100836.45, 35.25, 4.776, 51
2021-05-22 18:40:09, 675024000, 29.66, 57.072, 100833.30, 35.25, 4.776, 51
2021-05-22 18:45:07, 675024300, 29.49, 57.411, 100834.11, 35.25, 4.776, 48
2021-05-22 18:50:06, 675024600, 29.37, 57.743, 100835.84, 35.00, 4.776, 53
2021-05-22 18:55:08, 675024900, 29.22, 57.779, 100833.36, 34.75, 4.776, 50
2021-05-22 19:00:07, 675025200, 29.06, 57.928, 100833.66, 34.75, 4.776, 50
2021-05-22 19:05:10, 675025500, 28.92, 58.280, 100823.57, 34.50, 4.776, 48
2021-05-22 19:10:08, 675025800, 28.77, 58.495, 100824.28, 34.50, 4.776, 51
2021-05-22 19:15:07, 675026100, 28.63, 58.948, 100826.31, 34.25, 4.776, 50
2021-05-22 19:20:13, 675026400, 28.46, 59.463, 100822.98, 34.25, 4.776, 53
2021-05-22 19:25:08, 675026700, 28.33, 59.637, 100824.91, 34.00, 4.776, 51
2021-05-22 19:30:10, 675027000, 28.18, 59.840, 100819.03, 33.75, 4.776, 50
2021-05-22 19:35:09, 675027300, 27.99, 60.130, 100810.38, 33.75, 4.776, 50
2021-05-22 19:40:07, 675027600, 27.86, 60.090, 100811.50, 33.50, 4.776, 50
2021-05-22 19:45:08, 675027900, 27.71, 60.260, 100813.98, 33.50, 4.776, 51
2021-05-22 19:50:11, 675028200, 27.59, 60.522, 100812.94, 33.25, 4.776, 51
2021-05-22 19:55:07, 675028500, 27.47, 60.372, 100811.80, 33.00, 4.776, 51
2021-05-22 20:00:10, 675028800, 27.34, 60.310, 100810.23, 33.00, 4.776, 51
2021-05-22 20:05:08, 675029100, 27.20, 60.168, 100816.74, 32.75, 4.776, 56
2021-05-22 20:10:09, 675029400, 27.11, 59.945, 100816.93, 32.75, 4.776, 51
2021-05-22 20:15:06, 675029700, 27.03, 59.043, 100830.08, 32.50, 4.776, 50
2021-05-22 20:20:09, 675030000, 27.01, 58.326, 100823.95, 32.50, 4.776, 50
2021-05-22 20:25:07, 675030300, 26.98, 58.221, 100824.00, 32.50, 4.776, 50
2021-05-22 20:30:07, 675030600, 26.91, 58.446, 100825.81, 32.25, 4.776, 50
2021-05-22 20:35:08, 675030900, 26.88, 59.012, 100829.22, 32.25, 4.776, 51
2021-05-22 20:40:09, 675031200, 26.83, 59.662, 100823.97, 32.25, 4.776, 50
2021-05-22 20:45:09, 675031500, 26.75, 60.333, 100835.06, 32.25, 4.776, 50
2021-05-22 20:50:08, 675031800, 26.74, 60.876, 100835.60, 32.00, 4.776, 48
2021-05-22 20:55:08, 675032100, 26.63, 61.431, 100837.05, 32.00, 4.776, 51
2021-05-22 21:00:07, 675032400, 26.50, 62.092, 100834.36, 32.00, 4.776, 50
2021-05-22 21:05:06, 675032700, 26.48, 62.123, 100834.63, 32.00, 4.776, 50
2021-05-22 21:10:06, 675033000, 26.03, 63.140, 100832.56, 31.75, 4.776, 54
2021-05-22 21:15:10, 675033300, 26.69, 61.906, 100830.87, 31.50, 4.776, 53
2021-05-22 21:20:08, 675033600, 26.72, 61.711, 100828.76, 31.75, 4.776, 50
2021-05-22 21:25:09, 675033900, 26.73, 61.166, 100826.42, 31.75, 4.776, 51
2021-05-22 21:30:09, 675034200, 26.70, 60.860, 100827.53, 31.75, 4.776, 50
2021-05-22 21:35:08, 675034500, 26.65, 60.798, 100826.38, 31.75, 4.776, 53
2021-05-22 21:40:09, 675034800, 26.60, 60.490, 100818.05, 31.75, 4.776, 50
2021-05-22 21:45:06, 675035100, 26.59, 59.911, 100819.27, 31.75, 4.776, 50
2021-05-22 21:50:11, 675035400, 26.54, 59.681, 100816.33, 31.50, 4.776, 58
2021-05-22 21:55:06, 675035700, 26.52, 59.611, 100817.03, 31.75, 4.776, 51
2021-05-22 22:00:09, 675036000, 26.49, 59.339, 100807.97, 31.50, 4.776, 53
2021-05-22 22:05:08, 675036300, 26.43, 58.474, 100805.17, 31.50, 4.776, 51
2021-05-22 22:10:07, 675036600, 26.36, 57.607, 100801.39, 31.50, 4.776, 51
2021-05-22 22:15:08, 675036900, 26.31, 56.563, 100803.62, 31.50, 4.776, 54
2021-05-22 22:20:09, 675037200, 26.27, 55.456, 100788.82, 31.50, 4.776, 53
2021-05-22 22:25:07, 675037500, 26.22, 54.712, 100786.00, 31.50, 4.776, 51
2021-05-22 22:30:14, 675037800, 26.20, 54.096, 100785.43, 31.50, 4.776, 53
2021-05-22 22:35:06, 675038100, 26.11, 54.131, 100790.84, 31.50, 4.776, 53
2021-05-22 22:40:14, 675038400, 26.12, 53.875, 100786.12, 31.25, 4.776, 46
2021-05-22 22:45:09, 675038700, 26.01, 54.229, 100780.34, 31.25, 4.776, 53
2021-05-22 22:50:06, 675039000, 25.91, 54.386, 100775.86, 31.25, 4.776, 51
2021-05-22 22:55:06, 675039300, 25.86, 54.235, 100773.72, 31.00, 4.776, 53
2021-05-22 23:00:09, 675039600, 25.78, 54.515, 100769.45, 31.00, 4.776, 48
2021-05-22 23:05:36, 675039900, 25.67, 55.002, 100771.13, 31.00, 4.776, 50
2021-05-22 23:10:10, 675040200, 25.60, 54.716, 100763.24, 31.00, 4.776, 51
2021-05-22 23:15:06, 675040500, 25.46, 55.055, 100755.70, 31.00, 4.776, 53
2021-05-22 23:20:08, 675040800, 25.37, 55.344, 100749.74, 30.75, 4.776, 51
2021-05-22 23:25:06, 675041100, 25.32, 55.404, 100743.02, 30.75, 4.776, 50
2021-05-22 23:30:07, 675041400, 25.27, 55.688, 100742.30, 30.75, 4.776, 50
2021-05-22 23:35:07, 675041700, 25.19, 55.855, 100741.34, 30.50, 4.776, 51
2021-05-22 23:40:08, 675042000, 25.09, 56.378, 100733.56, 30.50, 4.776, 53
2021-05-22 23:45:08, 675042300, 24.94, 56.857, 100724.91, 30.50, 4.776, 53
2021-05-22 23:50:06, 675042600, 24.91, 56.820, 100723.55, 30.25, 4.776, 50
2021-05-22 23:55:11, 675042900, 24.82, 57.032, 100730.71, 30.25, 4.776, 51
2021-05-23 00:00:10, 675043200, 24.76, 56.979, 100735.05, 30.25, 4.776, 51
2021-05-23 00:05:07, 675043500, 24.81, 56.854, 100733.11, 30.25, 4.776, 54
2021-05-23 00:10:07, 675043800, 24.72, 57.519, 100732.59, 30.00, 4.776, 51
2021-05-23 00:15:09, 675044100, 24.69, 57.537, 100733.15, 30.00, 4.776, 54
2021-05-23 00:20:06, 675044400, 24.62, 57.862, 100726.86, 30.00, 4.776, 50
2021-05-23 00:25:06, 675044700, 24.55, 58.097, 100724.75, 30.00, 4.776, 54
2021-05-23 00:30:09, 675045000, 24.47, 58.485, 100725.58, 29.75, 4.776, 54
2021-05-23 00:35:11, 675045300, 24.47, 58.607, 100720.97, 30.00, 4.776, 51
2021-05-23 00:40:09, 675045600, 24.41, 58.767, 100718.10, 29.75, 4.776, 54
2021-05-23 00:45:06, 675045900, 24.28, 58.850, 100708.95, 29.75, 4.776, 54
2021-05-23 00:50:06, 675046200, 24.26, 58.646, 100701.88, 29.75, 4.776, 51
2021-05-23 00:55:08, 675046500, 24.30, 58.254, 100688.89, 29.50, 4.776, 53
2021-05-23 01:00:09, 675046800, 24.27, 58.139, 100688.21, 29.50, 4.776, 50
2021-05-23 01:05:06, 675047100, 24.40, 57.812, 100680.01, 29.50, 4.776, 50
2021-05-23 01:10:07, 675047400, 23.95, 58.597, 100680.75, 29.50, 4.776, 51
2021-05-23 01:15:07, 675047700, 24.63, 57.741, 100674.40, 29.50, 4.776, 53
2021-05-23 01:20:07, 675048000, 24.70, 57.283, 100672.31, 29.50, 4.776, 51
2021-05-23 01:25:07, 675048300, 24.75, 57.146, 100670.54, 29.50, 4.776, 51
2021-05-23 01:30:07, 675048600, 24.74, 57.444, 100669.79, 29.50, 4.776, 51
2021-05-23 01:35:11, 675048900, 24.75, 57.357, 100663.09, 29.50, 4.776, 54
2021-05-23 01:40:10, 675049200, 24.74, 57.100, 100659.36, 29.50, 4.776, 54
2021-05-23 01:45:06, 675049500, 24.74, 57.100, 100653.20, 29.75, 4.776, 50
2021-05-23 01:50:07, 675049800, 24.74, 57.088, 100650.72, 29.75, 4.776, 54
2021-05-23 01:55:06, 675050100, 24.71, 56.907, 100646.05, 29.50, 4.776, 50
2021-05-23 02:00:09, 675050400, 24.68, 57.137, 100638.73, 29.75, 4.776, 51
2021-05-23 02:05:08, 675050700, 24.67, 57.023, 100636.44, 29.75, 4.776, 51
2021-05-23 02:10:07, 675051000, 24.65, 57.521, 100635.45, 29.75, 4.776, 50
2021-05-23 02:15:09, 675051300, 24.65, 57.899, 100637.59, 29.75, 4.776, 53
2021-05-23 02:20:06, 675051600, 24.58, 58.412, 100635.49, 29.75, 4.776, 54
2021-05-23 02:25:06, 675051900, 24.57, 59.011, 100629.61, 29.75, 4.776, 51
2021-05-23 02:30:09, 675052200, 24.57, 59.608, 100632.77, 29.75, 4.776, 54
2021-05-23 02:35:08, 675052500, 24.53, 60.080, 100636.46, 29.75, 4.776, 51
2021-05-23 02:40:07, 675052800, 24.49, 60.674, 100640.07, 29.50, 4.776, 53
2021-05-23 02:45:08, 675053100, 24.45, 61.135, 100639.59, 29.50, 4.776, 51
2021-05-23 02:50:10, 675053400, 24.40, 61.771, 100635.61, 29.75, 4.776, 51
2021-05-23 02:55:06, 675053700, 24.38, 62.199, 100634.77, 29.50, 4.776, 51
2021-05-23 03:00:07, 675054000, 24.27, 62.762, 100634.18, 29.50, 4.776, 50
2021-05-23 03:05:09, 675054300, 24.19, 63.204, 100640.05, 29.50, 4.776, 51
2021-05-23 03:10:08, 675054600, 24.16, 63.532, 100643.16, 29.50, 4.776, 51
2021-05-23 03:15:07, 675054900, 24.11, 63.603, 100640.86, 29.25, 4.776, 51
2021-05-23 03:20:08, 675055200, 24.07, 63.575, 100642.79, 29.25, 4.776, 51
2021-05-23 03:25:08, 675055500, 24.01, 63.511, 100643.93, 29.25, 4.776, 51
2021-05-23 03:30:09, 675055800, 24.02, 63.226, 100634.70, 29.25, 4.776, 53
2021-05-23 03:35:09, 675056100, 24.04, 62.905, 100633.73, 29.25, 4.776, 53
2021-05-23 03:40:09, 675056400, 24.03, 62.583, 100629.06, 29.25, 4.776, 53
2021-05-23 03:45:09, 675056700, 24.14, 62.023, 100626.08, 29.25, 4.776, 56
2021-05-23 03:50:08, 675057000, 24.15, 61.326, 100628.30, 29.25, 4.776, 53
2021-05-23 03:55:08, 675057300, 24.25, 60.310, 100624.55, 29.25, 4.776, 56
2021-05-23 04:00:07, 675057600, 24.27, 60.302, 100621.63, 29.25, 4.776, 58
2021-05-23 04:05:08, 675057900, 24.35, 60.012, 100620.56, 29.25, 4.776, 53
2021-05-23 04:10:07, 675058200, 24.41, 59.655, 100627.69, 29.50, 4.776, 53
2021-05-23 04:15:06, 675058500, 24.44, 59.036, 100628.58, 29.25, 4.776, 54
2021-05-23 04:20:07, 675058800, 24.46, 58.907, 100627.64, 29.50, 4.776, 53
2021-05-23 04:25:06, 675059100, 24.46, 58.829, 100630.36, 29.25, 4.776, 56
2021-05-23 04:30:08, 675059400, 24.49, 59.088, 100638.72, 29.50, 4.776, 56
2021-05-23 04:35:10, 675059700, 24.45, 59.416, 100640.78, 29.50, 4.776, 54
2021-05-23 04:40:08, 675060000, 24.41, 59.865, 100637.98, 29.50, 4.776, 51
2021-05-23 04:45:06, 675060300, 24.40, 60.386, 100645.78, 29.50, 4.776, 51
2021-05-23 04:50:09, 675060600, 24.35, 60.844, 100645.81, 29.50, 4.776, 53
2021-05-23 04:55:06, 675060900, 24.28, 61.620, 100651.95, 29.50, 4.776, 51
2021-05-23 05:00:09, 675061200, 24.16, 62.568, 100656.96, 29.50, 4.776, 51
2021-05-23 05:05:08, 675061500, 24.05, 63.328, 100660.46, 29.50, 4.776, 54
2021-05-23 05:10:12, 675061800, 23.56, 64.575, 100666.55, 29.25, 4.776, 51
2021-05-23 05:15:08, 675062100, 24.14, 64.337, 100664.91, 29.00, 4.776, 51
2021-05-23 05:20:09, 675062400, 24.16, 64.118, 100655.42, 29.25, 4.776, 53
2021-05-23 05:25:08, 675062700, 24.18, 64.188, 100657.70, 29.25, 4.776, 51
2021-05-23 05:30:09, 675063000, 24.21, 64.092, 100661.70, 29.25, 4.776, 51
2021-05-23 05:35:06, 675063300, 24.20, 64.313, 100661.21, 29.25, 4.776, 51
2021-05-23 05:40:06, 675063600, 24.23, 64.427, 100664.61, 29.25, 4.776, 51
2021-05-23 05:45:06, 675063900, 24.22, 64.603, 100657.17, 29.25, 4.776, 51
2021-05-23 05:50:08, 675064200, 24.25, 64.597, 100655.72, 29.25, 4.776, 51
2021-05-23 05:55:07, 675064500, 24.24, 64.739, 100662.56, 29.25, 4.776, 51
2021-05-23 06:00:09, 675064800, 24.23, 64.948, 100656.56, 29.25, 4.776, 53
2021-05-23 06:05:06, 675065100, 24.30, 64.858, 100649.59, 29.25, 4.776, 51
2021-05-23 06:10:08, 675065400, 24.50, 64.344, 100650.56, 29.25, 4.776, 51
2021-05-23 06:15:08, 675065700, 24.66, 63.857, 100654.23, 29.50, 4.776, 51
2021-05-23 06:20:08, 675066000, 24.80, 63.556, 100655.80, 29.50, 4.776, 51
2021-05-23 06:25:08, 675066300, 24.96, 63.090, 100660.27, 29.50, 4.776, 50
2021-05-23 06:30:09, 675066600, 25.19, 62.678, 100663.97, 29.75, 4.776, 48
2021-05-23 06:35:09, 675066900, 25.40, 62.073, 100665.37, 29.75, 4.776, 53
2021-05-23 06:40:08, 675067200, 25.65, 61.476, 100657.78, 30.00, 4.776, 51
2021-05-23 06:45:09, 675067500, 25.87, 60.771, 100651.00, 30.00, 4.776, 56
2021-05-23 06:50:08, 675067800, 26.10, 59.712, 100647.37, 30.25, 4.776, 54
2021-05-23 06:55:09, 675068100, 26.39, 59.115, 100645.46, 30.50, 4.776, 54
2021-05-23 07:00:07, 675068400, 26.70, 58.476, 100646.25, 30.75, 4.776, 51
2021-05-23 07:05:09, 675068700, 27.00, 57.454, 100635.08, 31.00, 4.776, 51
2021-05-23 07:10:06, 675069000, 27.35, 56.369, 100628.59, 31.25, 4.776, 56
2021-05-23 07:15:08, 675069300, 27.70, 55.585, 100622.18, 31.50, 4.776, 56
2021-05-23 07:20:06, 675069600, 27.97, 53.838, 100612.31, 31.75, 4.776, 51
2021-05-23 07:25:08, 675069900, 28.23, 52.244, 100614.38, 32.00, 4.776, 56
2021-05-23 07:30:09, 675070200, 28.54, 51.181, 100609.58, 32.25, 4.776, 51
2021-05-23 07:35:08, 675070500, 28.92, 50.234, 100611.48, 32.50, 4.776, 56
2021-05-23 07:40:06, 675070800, 29.39, 49.252, 100604.93, 33.00, 4.776, 56
2021-05-23 07:45:09, 675071100, 29.66, 47.863, 100598.70, 33.25, 4.776, 53
2021-05-23 07:50:09, 675071400, 30.07, 46.497, 100590.17, 33.50, 4.776, 51
2021-05-23 07:55:09, 675071700, 30.34, 45.780, 100582.69, 33.75, 4.776, 58
2021-05-23 08:00:08, 675072000, 30.46, 44.482, 100583.31, 34.00, 4.776, 56
2021-05-23 08:05:07, 675072300, 30.63, 43.854, 100575.41, 34.50, 4.776, 54
2021-05-23 08:10:10, 675072600, 30.76, 43.415, 100572.90, 34.50, 4.776, 56
2021-05-23 08:15:08, 675072900, 30.97, 43.198, 100568.75, 34.75, 4.776, 51
2021-05-23 08:20:10, 675073200, 30.94, 42.528, 100560.42, 35.00, 4.776, 51
2021-05-23 08:25:09, 675073500, 31.07, 42.110, 100554.41, 35.00, 4.776, 50
2021-05-23 08:30:11, 675073800, 31.14, 42.104, 100547.79, 35.25, 4.776, 54
2021-05-23 08:35:10, 675074100, 31.15, 41.257, 100544.52, 35.50, 4.776, 51
2021-05-23 08:40:12, 675074400, 31.18, 41.306, 100542.73, 35.50, 4.776, 56
2021-05-23 08:45:08, 675074700, 31.27, 41.540, 100539.52, 35.75, 4.776, 59
2021-05-23 08:50:06, 675075000, 31.29, 42.311, 100532.13, 35.75, 4.776, 50
2021-05-23 08:55:10, 675075300, 31.35, 41.660, 100525.94, 36.00, 4.776, 56
2021-05-23 09:00:11, 675075600, 31.38, 41.776, 100530.55, 36.00, 4.776, 54
2021-05-23 09:05:09, 675075900, 31.55, 41.576, 100521.50, 36.00, 4.776, 58
2021-05-23 09:10:06, 675076200, 31.19, 42.415, 100526.20, 36.25, 4.776, 50
2021-05-23 09:15:09, 675076500, 31.83, 41.852, 100517.47, 36.25, 4.776, 53
2021-05-23 09:20:08, 675076800, 31.85, 41.751, 100517.38, 36.25, 4.776, 59
2021-05-23 09:25:07, 675077100, 31.92, 41.225, 100515.70, 36.50, 4.776, 53
2021-05-23 09:30:09, 675077400, 31.94, 41.000, 100505.09, 36.50, 4.776, 54
2021-05-23 09:35:06, 675077700, 32.03, 41.280, 100501.77, 36.50, 4.776, 58
2021-05-23 09:40:09, 675078000, 32.22, 41.024, 100489.83, 36.75, 4.776, 54
2021-05-23 09:45:08, 675078300, 32.30, 41.044, 100483.86, 36.75, 4.776, 53
2021-05-23 09:50:06, 675078600, 32.42, 40.895, 100473.83, 37.00, 4.776, 53
2021-05-23 09:55:06, 675078900, 32.57, 40.477, 100463.14, 37.00, 4.776, 58
2021-05-23 10:00:06, 675079200, 32.61, 40.855, 100459.05, 37.25, 4.776, 53
2021-05-23 10:05:08, 675079500, 32.72, 40.604, 100450.49, 37.25, 4.776, 54
2021-05-23 10:10:06, 675079800, 32.85, 40.581, 100444.47, 37.50, 4.776, 48
2021-05-23 10:15:07, 675080100, 32.94, 40.999, 100437.48, 37.50, 4.776, 46
2021-05-23 10:20:06, 675080400, 33.10, 40.865, 100442.67, 37.50, 4.776, 58
2021-05-23 10:25:11, 675080700, 33.30, 40.439, 100429.25, 37.75, 4.776, 59
2021-05-23 10:30:10, 675081000, 33.30, 40.951, 100421.41, 38.00, 4.776, 51
2021-05-23 10:35:06, 675081300, 33.39, 40.731, 100412.90, 38.00, 4.776, 46
2021-05-23 10:40:08, 675081600, 33.39, 40.812, 100417.41, 38.00, 4.776, 50
2021-05-23 10:45:08, 675081900, 33.56, 40.679, 100411.19, 38.25, 4.776, 51
2021-05-23 10:50:07, 675082200, 33.66, 40.402, 100412.17, 38.25, 4.776, 54
2021-05-23 10:55:09, 675082500, 33.81, 39.961, 100402.13, 38.25, 4.776, 58
2021-05-23 11:00:08, 675082800, 34.01, 39.578, 100396.53, 38.50, 4.776, 48
2021-05-23 11:05:09, 675083100, 34.22, 39.289, 100401.55, 38.50, 4.776, 56
2021-05-23 11:10:08, 675083400, 34.29, 38.599, 100397.69, 38.75, 4.776, 58
2021-05-23 11:15:08, 675083700, 34.42, 38.782, 100387.39, 38.75, 4.776, 53
2021-05-23 11:20:07, 675084000, 34.65, 38.697, 100384.97, 39.00, 4.776, 56
2021-05-23 11:25:08, 675084300, 35.12, 37.206, 100373.09, 39.25, 4.776, 58
2021-05-23 11:30:09, 675084600, 35.92, 35.920, 100376.47, 39.50, 4.776, 58
2021-05-23 11:35:08, 675084900, 36.61, 34.711, 100364.78, 40.00, 4.776, 53
2021-05-23 11:40:09, 675085200, 37.44, 33.301, 100351.47, 40.50, 4.776, 53
2021-05-23 11:45:09, 675085500, 38.13, 32.452, 100347.52, 41.00, 4.776, 53
2021-05-23 11:50:06, 675085800, 38.56, 31.698, 100346.12, 41.50, 4.776, 53
2021-05-23 11:55:06, 675086100, 38.62, 31.726, 100335.52, 41.75, 4.776, 54
2021-05-23 12:00:08, 675086400, 38.49, 32.213, 100316.97, 42.00, 4.776, 53
2021-05-23 12:05:07, 675086700, 38.43, 32.819, 100313.69, 42.00, 4.776, 54
2021-05-23 12:10:06, 675087000, 38.22, 32.966, 100299.91, 42.25, 4.761, 51
2021-05-23 12:15:08, 675087300, 38.00, 33.146, 100305.81, 42.25, 4.761, 46
2021-05-23 12:20:08, 675087600, 38.02, 32.929, 100301.08, 42.25, 4.761, 54
2021-05-23 12:25:08, 675087900, 37.85, 33.238, 100301.75, 42.25, 4.761, 58
2021-05-23 12:30:08, 675088200, 38.08, 33.348, 100296.28, 42.25, 4.761, 58
2021-05-23 12:35:08, 675088500, 38.15, 32.846, 100291.61, 42.25, 4.761, 51
2021-05-23 12:40:07, 675088800, 37.90, 33.473, 100299.38, 42.50, 4.761, 54
2021-05-23 12:45:07, 675089100, 37.84, 33.065, 100286.30, 42.25, 4.761, 54
2021-05-23 12:50:07, 675089400, 38.28, 32.878, 100287.84, 42.50, 4.761, 56
2021-05-23 12:55:08, 675089700, 38.02, 33.320, 100283.48, 42.50, 4.761, 54
2021-05-23 13:00:08, 675090000, 37.85, 33.723, 100279.13, 42.50, 4.761, 54
2021-05-23 13:05:09, 675090300, 37.74, 33.588, 100268.85, 42.50, 4.761, 56
2021-05-23 13:10:09, 675090600, 37.48, 34.109, 100265.63, 42.50, 4.761, 59
2021-05-23 13:15:06, 675090900, 37.39, 34.114, 100261.13, 42.25, 4.761, 58
2021-05-23 13:20:10, 675091200, 37.25, 33.690, 100260.79, 42.25, 4.761, 59
2021-05-23 13:25:08, 675091500, 37.21, 33.653, 100256.88, 42.25, 4.761, 54
2021-05-23 13:30:07, 675091800, 37.24, 34.505, 100258.45, 42.25, 4.761, 56
2021-05-23 13:35:06, 675092100, 36.84, 35.498, 100256.16, 42.00, 4.761, 58
2021-05-23 13:40:08, 675092400, 36.46, 35.479, 100251.34, 42.00, 4.761, 53
2021-05-23 13:45:08, 675092700, 36.03, 35.917, 100264.30, 41.75, 4.761, 58
2021-05-23 13:50:09, 675093000, 36.14, 35.695, 100257.36, 41.50, 4.761, 59
2021-05-23 13:55:09, 675093300, 36.64, 35.275, 100245.04, 41.50, 4.761, 54
2021-05-23 14:00:08, 675093600, 36.82, 34.670, 100228.06, 41.50, 4.761, 58
2021-05-23 14:05:06, 675093900, 36.78, 34.701, 100231.37, 41.50, 4.761, 50
2021-05-23 14:10:08, 675094200, 37.02, 34.260, 100225.31, 41.50, 4.761, 54
2021-05-23 14:15:06, 675094500, 37.09, 34.414, 100225.66, 41.75, 4.761, 54
2021-05-23 14:20:07, 675094800, 37.30, 33.878, 100219.28, 41.75, 4.761, 54
2021-05-23 14:25:07, 675095100, 37.25, 34.058, 100211.05, 41.75, 4.761, 58
2021-05-23 14:30:07, 675095400, 37.27, 34.394, 100206.27, 41.75, 4.761, 50
2021-05-23 14:35:07, 675095700, 37.12, 34.554, 100213.09, 42.00, 4.761, 58
2021-05-23 14:40:08, 675096000, 36.97, 34.313, 100207.95, 42.00, 4.761, 63
2021-05-23 14:45:08, 675096300, 37.09, 33.989, 100203.33, 42.00, 4.761, 59
2021-05-23 14:50:08, 675096600, 37.10, 34.277, 100202.55, 42.00, 4.761, 56
2021-05-23 14:55:09, 675096900, 37.41, 33.713, 100196.30, 42.00, 4.761, 56
2021-05-23 15:00:09, 675097200, 37.56, 33.540, 100186.16, 42.00, 4.761, 58
2021-05-23 15:05:08, 675097500, 37.32, 33.385, 100185.28, 42.25, 4.761, 58
2021-05-23 15:10:06, 675097800, 36.60, 34.286, 100179.61, 42.00, 4.761, 59
2021-05-23 15:15:10, 675098100, 36.85, 34.028, 100180.13, 42.00, 4.761, 58
2021-05-23 15:20:12, 675098400, 36.75, 34.319, 100181.84, 41.75, 4.761, 56
2021-05-23 15:25:10, 675098700, 36.55, 35.039, 100182.47, 41.75, 4.761, 56
2021-05-23 15:30:13, 675099000, 36.33, 34.874, 100182.26, 41.75, 4.761, 61
2021-05-23 15:35:10, 675099300, 36.36, 34.887, 100180.69, 41.75, 4.761, 56
2021-05-23 15:40:06, 675099600, 36.49, 35.195, 100179.31, 41.75, 4.761, 59
2021-05-23 15:45:08, 675099900, 36.48, 35.367, 100173.45, 41.50, 4.761, 59
2021-05-23 15:50:08, 675100200, 36.43, 35.604, 100163.97, 41.50, 4.761, 56
2021-05-23 15:55:07, 675100500, 36.33, 35.895, 100164.16, 41.50, 4.761, 56
2021-05-23 16:00:11, 675100800, 36.18, 35.768, 100160.30, 41.50, 4.761, 58
2021-05-23 16:05:11, 675101100, 36.04, 36.364, 100155.23, 41.25, 4.761, 56
2021-05-23 16:10:08, 675101400, 35.87, 36.213, 100157.61, 41.25, 4.761, 56
2021-05-23 16:15:09, 675101700, 35.78, 36.584, 100161.13, 41.25, 4.761, 56
2021-05-23 16:20:07, 675102000, 35.57, 37.552, 100167.13, 41.00, 4.761, 56
2021-05-23 16:25:07, 675102300, 35.36, 38.118, 100169.00, 41.00, 4.761, 58
2021-05-23 16:30:08, 675102600, 35.24, 38.645, 100167.52, 40.75, 4.761, 59
2021-05-23 16:35:08, 675102900, 35.06, 39.441, 100167.63, 40.50, 4.761, 58
2021-05-23 16:40:08, 675103200, 34.88, 39.289, 100166.88, 40.50, 4.761, 56
2021-05-23 16:45:08, 675103500, 34.82, 39.191, 100155.05, 40.25, 4.761, 51
2021-05-23 16:50:06, 675103800, 34.71, 39.514, 100149.11, 40.25, 4.761, 56
2021-05-23 16:55:08, 675104100, 34.55, 40.503, 100152.97, 40.00, 4.761, 54
2021-05-23 17:00:08, 675104400, 34.52, 41.174, 100154.69, 40.00, 4.761, 51
2021-05-23 17:05:06, 675104700, 34.35, 41.945, 100159.73, 39.75, 4.761, 54
2021-05-23 17:10:06, 675105000, 34.24, 42.163, 100164.10, 39.75, 4.761, 48
2021-05-23 17:15:07, 675105300, 34.07, 42.262, 100163.66, 39.50, 4.761, 58
2021-05-23 17:20:06, 675105600, 33.94, 42.227, 100178.11, 39.50, 4.761, 48
2021-05-23 17:25:10, 675105900, 33.79, 41.814, 100180.13, 39.25, 4.761, 56
2021-05-23 17:30:08, 675106200, 33.73, 41.489, 100183.90, 39.25, 4.761, 58
2021-05-23 17:35:08, 675106500, 33.60, 41.616, 100176.50, 39.25, 4.761, 54
2021-05-23 17:40:07, 675106800, 33.55, 41.668, 100186.17, 39.00, 4.761, 54
2021-05-23 17:45:08, 675107100, 33.45, 42.432, 100190.98, 39.00, 4.761, 58
2021-05-23 17:50:08, 675107400, 33.32, 43.421, 100193.79, 38.75, 4.761, 59
2021-05-23 17:55:08, 675107700, 33.11, 44.809, 100192.51, 38.75, 4.761, 54
2021-05-23 18:00:08, 675108000, 33.00, 45.513, 100195.97, 38.50, 4.761, 56
2021-05-23 18:05:09, 675108300, 32.82, 46.596, 100195.25, 38.25, 4.761, 59
2021-05-23 18:10:06, 675108600, 32.65, 47.588, 100197.14, 38.25, 4.761, 58
2021-05-23 18:15:10, 675108900, 32.43, 48.448, 100206.73, 38.00, 4.761, 54
2021-05-23 18:20:08, 675109200, 32.25, 49.323, 100205.45, 38.00, 4.776, 54
2021-05-23 18:25:09, 675109500, 32.11, 49.852, 100214.39, 37.75, 4.776, 59
2021-05-23 18:30:08, 675109800, 31.94, 50.421, 100221.92, 37.75, 4.761, 58
2021-05-23 18:35:06, 675110100, 31.74, 51.236, 100230.59, 37.50, 4.776, 59
2021-05-23 18:40:06, 675110400, 31.54, 51.857, 100236.30, 37.25, 4.776, 56
2021-05-23 18:45:09, 675110700, 31.34, 52.230, 100251.75, 37.00, 4.776, 54
2021-05-23 18:50:06, 675111000, 31.16, 52.987, 100252.28, 37.00, 4.776, 56
2021-05-23 18:55:07, 675111300, 30.97, 53.315, 100255.89, 36.75, 4.776, 56
2021-05-23 19:00:07, 675111600, 30.79, 53.778, 100265.00, 36.50, 4.776, 53
2021-05-23 19:05:08, 675111900, 30.60, 54.252, 100269.80, 36.50, 4.776, 58
2021-05-23 19:10:08, 675112200, 29.96, 55.672, 100277.48, 36.25, 4.776, 56
2021-05-23 19:15:06, 675112500, 30.47, 55.227, 100280.16, 36.00, 4.776, 54
2021-05-23 19:20:06, 675112800, 30.37, 55.485, 100291.65, 35.75, 4.776, 58
2021-05-23 19:25:06, 675113100, 30.25, 55.931, 100291.12, 35.75, 4.776, 58
2021-05-23 19:30:08, 675113400, 30.03, 56.747, 100293.28, 35.50, 4.776, 58
2021-05-23 19:35:08, 675113700, 29.84, 57.195, 100302.51, 35.25, 4.776, 54
2021-05-23 19:40:07, 675114000, 29.65, 57.834, 100309.53, 35.25, 4.776, 46
2021-05-23 19:45:08, 675114300, 29.47, 58.362, 100313.74, 35.00, 4.776, 54
2021-05-23 19:50:08, 675114600, 29.30, 58.936, 100321.63, 35.00, 4.776, 54
2021-05-23 19:55:09, 675114900, 29.14, 59.463, 100324.95, 34.75, 4.776, 54
2021-05-23 20:00:09, 675115200, 28.96, 60.056, 100336.20, 34.50, 4.776, 53
2021-05-23 20:05:13, 675115500, 28.86, 59.739, 100338.79, 34.50, 4.776, 50
2021-05-23 20:10:07, 675115800, 28.65, 60.530, 100353.34, 34.25, 4.776, 53
2021-05-23 20:15:06, 675116100, 28.57, 61.000, 100369.33, 34.25, 4.776, 54
2021-05-23 20:20:06, 675116400, 28.43, 61.396, 100385.31, 34.00, 4.776, 54
2021-05-23 20:25:07, 675116700, 28.28, 61.889, 100409.92, 34.00, 4.776, 54
2021-05-23 20:30:06, 675117000, 28.13, 61.880, 100426.75, 33.75, 4.776, 53
2021-05-23 20:35:08, 675117300, 27.98, 61.703, 100435.13, 33.50, 4.776, 59
2021-05-23 20:40:08, 675117600, 28.01, 60.712, 100445.28, 33.50, 4.776, 56
2021-05-23 20:45:08, 675117900, 27.91, 60.956, 100447.25, 33.25, 4.776, 56
2021-05-23 20:50:08, 675118200, 27.89, 61.278, 100452.38, 33.25, 4.776, 54
2021-05-23 20:55:06, 675118500, 27.77, 61.730, 100462.52, 33.25, 4.776, 54
2021-05-23 21:00:09, 675118800, 27.77, 61.730, 100476.42, 33.25, 4.776, 54
2021-05-23 21:05:07, 675119100, 27.62, 62.090, 100481.92, 33.25, 4.776, 58
2021-05-23 21:10:06, 675119400, 27.55, 62.493, 100488.80, 33.00, 4.776, 54
2021-05-23 21:15:08, 675119700, 27.49, 62.754, 100509.09, 33.00, 4.776, 54
2021-05-23 21:20:08, 675120000, 27.40, 63.196, 100514.38, 33.00, 4.776, 56
2021-05-23 21:25:09, 675120300, 27.36, 63.124, 100519.27, 32.75, 4.776, 56
2021-05-23 21:30:06, 675120600, 27.32, 62.706, 100528.30, 32.75, 4.776, 56
2021-05-23 21:35:08, 675120900, 27.33, 61.939, 100538.63, 32.75, 4.776, 56
2021-05-23 21:40:08, 675121200, 27.44, 60.759, 100547.81, 32.50, 4.776, 54
2021-05-23 21:45:06, 675121500, 27.46, 59.969, 100557.55, 32.75, 4.776, 56
2021-05-23 21:50:08, 675121800, 27.66, 59.157, 100563.47, 32.75, 4.776, 54
2021-05-23 21:55:09, 675122100, 27.79, 58.303, 100571.44, 32.75, 4.776, 53
2021-05-23 22:00:08, 675122400, 27.86, 57.675, 100576.07, 32.75, 4.776, 56
2021-05-23 22:05:06, 675122700, 27.99, 57.345, 100584.17, 32.75, 4.776, 53
2021-05-23 22:10:07, 675123000, 28.05, 56.703, 100585.52, 33.00, 4.776, 51
2021-05-23 22:15:07, 675123300, 28.05, 57.050, 100598.14, 33.00, 4.776, 58
2021-05-23 22:20:08, 675123600, 27.99, 57.567, 100595.02, 33.00, 4.776, 50
2021-05-23 22:25:08, 675123900, 28.00, 57.502, 100597.05, 33.00, 4.776, 58
2021-05-23 22:30:06, 675124200, 27.90, 58.025, 100598.05, 33.00, 4.776, 53
2021-05-23 22:35:09, 675124500, 27.82, 58.375, 100599.34, 33.00, 4.776, 51
2021-05-23 22:40:09, 675124800, 27.75, 58.544, 100610.72, 33.00, 4.776, 53
2021-05-23 22:45:08, 675125100, 27.68, 58.970, 100613.14, 33.00, 4.776, 56
2021-05-23 22:50:06, 675125400, 27.68, 58.457, 100618.52, 33.00, 4.776, 56
2021-05-23 22:55:12, 675125700, 27.68, 57.863, 100617.09, 33.00, 4.776, 56
2021-05-23 23:00:06, 675126000, 27.66, 57.660, 100623.63, 32.75, 4.776, 53
2021-05-23 23:05:08, 675126300, 27.58, 56.733, 100636.75, 32.75, 4.776, 54
2021-05-23 23:10:09, 675126600, 27.29, 56.798, 100640.13, 32.75, 4.776, 54
2021-05-23 23:15:10, 675126900, 27.85, 55.850, 100641.70, 32.75, 4.776, 53
2021-05-23 23:20:08, 675127200, 27.85, 55.524, 100650.88, 32.75, 4.776, 58
2021-05-23 23:25:07, 675127500, 27.91, 55.152, 100661.91, 32.75, 4.776, 58
2021-05-23 23:30:07, 675127800, 27.89, 55.116, 100667.45, 32.75, 4.776, 54
2021-05-23 23:35:08, 675128100, 27.83, 55.231, 100685.70, 33.00, 4.776, 59
2021-05-23 23:40:07, 675128400, 27.74, 55.109, 100686.55, 32.75, 4.776, 51
2021-05-23 23:45:08, 675128700, 27.67, 54.979, 100689.95, 32.75, 4.776, 51
2021-05-23 23:50:08, 675129000, 27.62, 55.050, 100699.41, 32.75, 4.776, 53
2021-05-23 23:55:08, 675129300, 27.55, 55.098, 100706.68, 32.75, 4.776, 56
2021-05-24 00:00:06, 675129600, 27.43, 55.419, 100718.42, 32.75, 4.776, 53
2021-05-24 00:05:08, 675129900, 27.36, 55.040, 100723.36, 32.50, 4.776, 56
2021-05-24 00:10:09, 675130200, 27.29, 54.976, 100728.73, 32.75, 4.776, 53
2021-05-24 00:15:08, 675130500, 27.21, 55.135, 100734.69, 32.50, 4.776, 54
2021-05-24 00:20:06, 675130800, 27.15, 55.115, 100746.80, 32.75, 4.776, 51
2021-05-24 00:25:09, 675131100, 27.06, 55.249, 100752.27, 32.50, 4.776, 51
2021-05-24 00:30:08, 675131400, 26.99, 55.164, 100753.82, 32.50, 4.776, 53
2021-05-24 00:35:08, 675131700, 26.89, 55.240, 100760.44, 32.25, 4.776, 51
2021-05-24 00:40:07, 675132000, 26.80, 55.096, 100760.25, 32.25, 4.776, 53
2021-05-24 00:45:07, 675132300, 26.65, 55.222, 100763.64, 32.25, 4.776, 54
2021-05-24 00:50:08, 675132600, 26.61, 55.161, 100759.75, 32.00, 4.776, 54
2021-05-24 00:55:08, 675132900, 26.50, 54.971, 100769.73, 32.00, 4.776, 56
2021-05-24 01:00:08, 675133200, 26.46, 54.719, 100763.30, 32.00, 4.776, 50
2021-05-24 01:05:08, 675133500, 26.38, 54.754, 100768.91, 32.00, 4.776, 51
2021-05-24 01:10:08, 675133800, 26.26, 54.950, 100777.64, 31.75, 4.776, 56
2021-05-24 01:15:08, 675134100, 26.29, 54.867, 100780.59, 31.75, 4.776, 54
2021-05-24 01:20:06, 675134400, 26.12, 54.979, 100783.13, 31.75, 4.776, 54
2021-05-24 01:25:09, 675134700, 26.13, 55.068, 100781.33, 31.50, 4.776, 54
2021-05-24 01:30:09, 675135000, 26.02, 55.357, 100789.52, 31.50, 4.776, 53
2021-05-24 01:35:06, 675135300, 25.90, 55.575, 100794.54, 31.50, 4.776, 54
2021-05-24 01:40:08, 675135600, 25.82, 55.835, 100796.47, 31.25, 4.776, 53
2021-05-24 01:45:09, 675135900, 25.78, 55.940, 100793.70, 31.25, 4.776, 53
2021-05-24 01:50:08, 675136200, 25.83, 55.823, 100795.59, 31.25, 4.776, 54
2021-05-24 01:55:06, 675136500, 25.72, 56.144, 100803.27, 31.00, 4.776, 50
2021-05-24 02:00:09, 675136800, 25.68, 55.961, 100803.64, 31.00, 4.776, 54
2021-05-24 02:05:09, 675137100, 25.59, 56.106, 100812.99, 31.00, 4.776, 59
2021-05-24 02:10:08, 675137400, 25.54, 56.010, 100812.36, 31.00, 4.776, 58
2021-05-24 02:15:09, 675137700, 25.53, 56.020, 100816.02, 31.00, 4.776, 54
2021-05-24 02:20:10, 675138000, 25.37, 56.400, 100823.38, 30.75, 4.776, 58
2021-05-24 02:25:06, 675138300, 25.32, 56.539, 100828.81, 30.75, 4.776, 56
2021-05-24 02:30:08, 675138600, 25.45, 56.467, 100834.92, 30.75, 4.776, 54
2021-05-24 02:35:06, 675138900, 25.31, 56.460, 100838.05, 30.75, 4.776, 54
2021-05-24 02:40:07, 675139200, 25.23, 56.673, 100850.89, 30.50, 4.776, 56
2021-05-24 02:45:09, 675139500, 25.11, 57.169, 100861.06, 30.50, 4.776, 51
2021-05-24 02:50:08, 675139800, 25.03, 57.714, 100875.50, 30.50, 4.776, 56
2021-05-24 02:55:08, 675140100, 25.02, 57.269, 100892.27, 30.25, 4.776, 58
2021-05-24 03:00:13, 675140400, 24.98, 56.931, 100887.32, 30.50, 4.776, 54
2021-05-24 03:05:08, 675140700, 25.03, 56.525, 100887.39, 30.25, 4.776, 54
2021-05-24 03:10:06, 675141000, 24.61, 57.140, 100900.69, 30.25, 4.776, 56
2021-05-24 03:15:06, 675141300, 25.14, 56.061, 100894.16, 30.00, 4.776, 59
2021-05-24 03:20:09, 675141600, 25.19, 55.800, 100884.78, 30.25, 4.776, 56
2021-05-24 03:25:09, 675141900, 25.17, 55.675, 100892.09, 30.25, 4.776, 54
2021-05-24 03:30:08, 675142200, 25.12, 55.592, 100908.11, 30.25, 4.776, 56
2021-05-24 03:35:09, 675142500, 25.02, 55.580, 100920.91, 30.25, 4.776, 53
2021-05-24 03:40:06, 675142800, 24.99, 55.342, 100928.25, 30.25, 4.776, 51
2021-05-24 03:45:06, 675143100, 24.95, 55.226, 100951.72, 30.25, 4.776, 54
2021-05-24 03:50:08, 675143400, 24.88, 55.139, 100961.48, 30.00, 4.776, 51
2021-05-24 03:55:06, 675143700, 24.78, 54.860, 100978.02, 30.00, 4.776, 54
2021-05-24 04:00:08, 675144000, 24.77, 54.604, 100985.55, 30.00, 4.776, 54
2021-05-24 04:05:09, 675144300, 24.62, 54.774, 101003.28, 30.00, 4.776, 50
2021-05-24 04:10:08, 675144600, 24.57, 54.546, 101004.22, 30.00, 4.776, 56
2021-05-24 04:15:06, 675144900, 24.50, 54.615, 101015.83, 30.00, 4.776, 56
2021-05-24 04:20:08, 675145200, 24.46, 53.677, 101023.97, 29.75, 4.776, 50
2021-05-24 04:25:08, 675145500, 24.30, 52.491, 101022.03, 29.75, 4.776, 54
2021-05-24 04:30:09, 675145800, 24.23, 52.062, 101029.78, 29.50, 4.776, 58
2021-05-24 04:35:07, 675146100, 24.04, 51.438, 101028.45, 29.50, 4.776, 54
2021-05-24 04:40:08, 675146400, 24.04, 50.650, 101040.75, 29.50, 4.776, 58
2021-05-24 04:45:08, 675146700, 23.97, 50.564, 101043.80, 29.50, 4.776, 53
2021-05-24 04:50:08, 675147000, 23.85, 50.251, 101046.41, 29.50, 4.776, 56
2021-05-24 04:55:12, 675147300, 23.81, 50.369, 101060.98, 29.25, 4.776, 54
2021-05-24 05:00:09, 675147600, 23.72, 50.093, 101066.45, 29.25, 4.776, 53
2021-05-24 05:05:09, 675147900, 23.71, 49.680, 101064.84, 29.25, 4.791, 54
2021-05-24 05:10:06, 675148200, 23.57, 49.897, 101069.66, 29.00, 4.791, 53
2021-05-24 05:15:08, 675148500, 23.46, 48.987, 101083.00, 29.00, 4.791, 51
2021-05-24 05:20:08, 675148800, 23.38, 48.656, 101091.76, 29.00, 4.776, 54
2021-05-24 05:25:06, 675149100, 23.44, 49.617, 101102.52, 28.75, 4.776, 51
2021-05-24 05:30:09, 675149400, 23.23, 52.988, 101115.47, 28.75, 4.791, 50
2021-05-24 05:35:08, 675149700, 23.14, 56.466, 101120.02, 28.75, 4.791, 50
2021-05-24 05:40:10, 675150000, 23.11, 57.999, 101132.35, 28.50, 4.791, 51
2021-05-24 05:45:07, 675150300, 22.96, 59.185, 101150.41, 28.50, 4.791, 56
2021-05-24 05:50:06, 675150600, 22.79, 59.994, 101165.81, 28.50, 4.791, 51
2021-05-24 05:55:08, 675150900, 22.73, 60.227, 101170.28, 28.25, 4.791, 46
2021-05-24 06:00:09, 675151200, 22.62, 60.565, 101178.98, 28.25, 4.791, 51
2021-05-24 06:05:08, 675151500, 22.43, 61.114, 101187.91, 28.25, 4.791, 51
2021-05-24 06:10:08, 675151800, 22.33, 61.244, 101193.42, 28.00, 4.791, 53
2021-05-24 06:15:08, 675152100, 22.28, 61.270, 101207.06, 27.75, 4.791, 53
2021-05-24 06:20:06, 675152400, 22.18, 61.521, 101211.73, 27.75, 4.791, 53
2021-05-24 06:25:08, 675152700, 22.10, 61.664, 101214.44, 27.75, 4.791, 51
2021-05-24 06:30:07, 675153000, 22.07, 61.396, 101218.91, 27.75, 4.791, 50
2021-05-24 06:35:12, 675153300, 21.94, 61.730, 101234.41, 27.50, 4.791, 54
2021-05-24 06:40:08, 675153600, 21.95, 61.544, 101237.77, 27.50, 4.791, 51
2021-05-24 06:45:08, 675153900, 21.92, 61.231, 101242.57, 27.50, 4.791, 59
2021-05-24 06:50:12, 675154200, 21.94, 60.628, 101258.14, 27.50, 4.791, 51
2021-05-24 06:55:08, 675154500, 21.76, 60.384, 101260.48, 27.25, 4.791, 51
2021-05-24 07:00:06, 675154800, 21.80, 60.014, 101271.58, 27.25, 4.791, 50
2021-05-24 07:05:08, 675155100, 21.79, 59.793, 101270.54, 27.25, 4.791, 50
2021-05-24 07:10:08, 675155400, 21.32, 60.138, 101294.02, 27.25, 4.791, 51
2021-05-24 07:15:06, 675155700, 21.82, 58.804, 101295.36, 27.00, 4.791, 50
2021-05-24 07:20:08, 675156000, 21.76, 58.310, 101299.92, 27.00, 4.791, 53
2021-05-24 07:25:07, 675156300, 21.76, 58.354, 101298.39, 27.00, 4.791, 51
2021-05-24 07:30:08, 675156600, 21.75, 58.221, 101307.56, 27.00, 4.791, 54
2021-05-24 07:35:06, 675156900, 21.66, 57.702, 101324.76, 27.00, 4.791, 56
2021-05-24 07:40:08, 675157200, 21.55, 56.949, 101325.80, 27.00, 4.791, 56
2021-05-24 07:45:08, 675157500, 21.62, 56.197, 101342.06, 27.00, 4.791, 51
2021-05-24 07:50:08, 675157800, 21.66, 56.158, 101355.72, 27.00, 4.791, 51
2021-05-24 07:55:08, 675158100, 21.52, 55.654, 101364.08, 26.75, 4.791, 51
2021-05-24 08:00:07, 675158400, 21.52, 54.661, 101365.95, 27.00, 4.791, 51
2021-05-24 08:05:08, 675158700, 21.42, 53.921, 101365.55, 26.75, 4.791, 51
2021-05-24 08:10:08, 675159000, 21.46, 53.451, 101366.95, 26.75, 4.791, 53
2021-05-24 08:15:09, 675159300, 21.34, 52.709, 101369.30, 26.75, 4.791, 56
2021-05-24 08:20:07, 675159600, 21.37, 52.238, 101367.25, 26.75, 4.791, 53
2021-05-24 08:25:11, 675159900, 21.39, 52.053, 101378.18, 26.75, 4.791, 51
2021-05-24 08:30:14, 675160200, 21.45, 51.452, 101397.13, 26.75, 4.791, 51
2021-05-24 08:35:08, 675160500, 21.41, 51.128, 101397.41, 26.75, 4.791, 53
2021-05-24 08:40:06, 675160800, 21.39, 51.302, 101397.05, 26.75, 4.791, 53
2021-05-24 08:45:13, 675161100, 21.45, 51.440, 101410.80, 26.75, 4.791, 53
2021-05-24 08:50:06, 675161400, 21.46, 50.889, 101410.56, 26.75, 4.791, 53
2021-05-24 08:55:14, 675161700, 21.49, 51.015, 101421.58, 26.75, 4.791, 53
2021-05-24 09:00:12, 675162000, 21.49, 51.104, 101421.51, 26.75, 4.791, 51
2021-05-24 09:05:07, 675162300, 21.54, 50.381, 101413.26, 26.75, 4.791, 50
2021-05-24 09:10:12, 675162600, 21.46, 50.525, 101412.63, 26.75, 4.791, 54
2021-05-24 09:15:12, 675162900, 21.55, 50.413, 101409.95, 26.75, 4.791, 46
2021-05-24 09:20:12, 675163200, 21.67, 50.748, 101407.89, 26.75, 4.791, 54
2021-05-24 09:25:12, 675163500, 21.82, 50.843, 101415.52, 26.75, 4.791, 51
2021-05-24 09:30:11, 675163800, 22.02, 50.234, 101420.50, 27.00, 4.791, 56
2021-05-24 09:35:30, 675164100, 22.07, 50.827, 101421.08, 27.00, 4.791, 53
2021-05-24 09:40:07, 675164400, 22.18, 51.160, 101425.32, 27.00, 4.791, 50
2021-05-24 09:45:14, 675164700, 22.13, 51.299, 101426.09, 27.25, 4.791, 58
2021-05-24 09:50:11, 675165000, 22.13, 51.354, 101421.41, 27.25, 4.791, 54
2021-05-24 09:55:12, 675165300, 22.24, 50.691, 101418.84, 27.25, 4.791, 54
2021-05-24 10:00:09, 675165600, 22.24, 50.923, 101429.13, 27.25, 4.791, 58
2021-05-24 10:05:09, 675165900, 22.23, 51.065, 101436.36, 27.25, 4.791, 54
2021-05-24 10:10:09, 675166200, 22.30, 50.785, 101434.39, 27.25, 4.791, 56
2021-05-24 10:15:11, 675166500, 22.26, 50.727, 101436.66, 27.50, 4.791, 53
2021-05-24 10:20:08, 675166800, 22.35, 50.671, 101438.83, 27.50, 4.791, 54
2021-05-24 10:25:06, 675167100, 22.37, 50.362, 101445.30, 27.50, 4.791, 54
2021-05-24 10:30:08, 675167400, 22.30, 49.800, 101451.67, 27.50, 4.791, 56
2021-05-24 10:35:06, 675167700, 22.22, 49.338, 101457.70, 27.50, 4.791, 51
2021-05-24 10:40:08, 675168000, 22.15, 49.774, 101455.05, 27.50, 4.791, 50
2021-05-24 10:45:08, 675168300, 22.11, 49.813, 101460.70, 27.25, 4.791, 56
2021-05-24 10:50:06, 675168600, 22.16, 49.531, 101450.47, 27.50, 4.791, 51
2021-05-24 10:55:08, 675168900, 22.33, 48.664, 101440.16, 27.50, 4.791, 54
2021-05-24 11:00:10, 675169200, 22.43, 48.376, 101431.11, 27.50, 4.791, 54
2021-05-24 11:05:14, 675169500, 22.72, 47.031, 101432.27, 27.50, 4.791, 53
2021-05-24 11:10:06, 675169800, 22.43, 47.313, 101444.39, 27.50, 4.791, 53
2021-05-24 11:15:11, 675170100, 23.15, 46.378, 101437.48, 27.50, 4.791, 54
2021-05-24 11:20:20, 675170400, 23.27, 45.135, 101436.28, 27.75, 4.791, 51
2021-05-24 11:25:06, 675170700, 23.34, 45.397, 101436.44, 28.00, 4.791, 58
2021-05-24 11:30:07, 675171000, 23.41, 44.905, 101429.08, 28.00, 4.791, 58
2021-05-24 11:35:06, 675171300, 23.20, 45.151, 101429.89, 28.00, 4.791, 59
2021-05-24 11:40:07, 675171600, 23.29, 44.793, 101440.47, 28.00, 4.791, 53
2021-05-24 11:45:08, 675171900, 23.13, 44.987, 101441.71, 28.25, 4.791, 54
2021-05-24 11:50:17, 675172200, 23.06, 44.992, 101442.78, 28.25, 4.791, 53
2021-05-24 11:55:10, 675172500, 23.06, 44.914, 101446.00, 28.25, 4.791, 56
2021-05-24 12:00:10, 675172800, 22.90, 45.309, 101448.88, 28.00, 4.791, 53
2021-05-24 12:05:06, 675173100, 22.80, 45.742, 101453.28, 28.00, 4.791, 56
2021-05-24 12:10:09, 675173400, 22.63, 46.513, 101448.92, 28.00, 4.791, 56
2021-05-24 12:15:11, 675173700, 22.71, 47.230, 101451.64, 28.00, 4.791, 54
2021-05-24 12:20:09, 675174000, 22.51, 47.975, 101453.54, 27.75, 4.791, 54
2021-05-24 12:25:08, 675174300, 22.36, 48.003, 101449.73, 27.75, 4.791, 54
2021-05-24 12:30:15, 675174600, 22.42, 48.030, 101458.55, 27.75, 4.791, 56
2021-05-24 12:35:06, 675174900, 22.27, 48.523, 101449.17, 27.75, 4.791, 53
2021-05-24 12:40:10, 675175200, 22.22, 48.708, 101441.30, 27.75, 4.791, 58
2021-05-24 12:45:06, 675175500, 22.04, 48.997, 101442.98, 27.50, 4.791, 56
2021-05-24 12:50:09, 675175800, 22.00, 48.894, 101440.04, 27.50, 4.791, 61
2021-05-24 12:55:09, 675176100, 22.02, 49.129, 101432.40, 27.25, 4.791, 59
2021-05-24 13:00:07, 675176400, 22.01, 49.604, 101432.73, 27.25, 4.791, 54
2021-05-24 13:05:09, 675176700, 21.95, 50.259, 101436.81, 27.50, 4.791, 53
2021-05-24 13:10:08, 675177000, 21.98, 49.755, 101448.06, 27.25, 4.791, 51
2021-05-24 13:15:12, 675177300, 21.98, 50.596, 101445.37, 27.25, 4.791, 53
2021-05-24 13:20:08, 675177600, 21.82, 51.583, 101449.29, 27.25, 4.791, 53
2021-05-24 13:25:10, 675177900, 21.68, 52.186, 101452.27, 27.00, 4.791, 50
2021-05-24 13:30:10, 675178200, 21.61, 52.631, 101462.50, 27.00, 4.791, 50
2021-05-24 13:35:10, 675178500, 21.50, 53.114, 101472.45, 27.00, 4.791, 50
2021-05-24 13:40:10, 675178800, 21.45, 53.539, 101474.13, 27.00, 4.791, 51
2021-05-24 13:45:06, 675179100, 21.31, 54.272, 101475.66, 26.75, 4.791, 53
2021-05-24 13:50:07, 675179400, 21.24, 54.717, 101483.78, 26.75, 4.791, 54
2021-05-24 13:55:09, 675179700, 21.21, 54.921, 101487.63, 26.50, 4.791, 58
2021-05-24 14:00:19, 675180000, 21.01, 56.188, 101467.71, 26.50, 4.791, 53
2021-05-24 14:05:08, 675180300, 20.91, 57.882, 101481.94, 26.50, 4.791, 54
2021-05-24 14:10:34, 675180600, 20.73, 60.014, 101470.75, 26.25, 4.791, 56
2021-05-24 14:15:08, 675180900, 20.57, 61.884, 101478.68, 26.25, 4.791, 56
2021-05-24 14:20:08, 675181200, 20.37, 63.678, 101482.88, 26.00, 4.791, 51
2021-05-24 14:25:06, 675181500, 20.23, 64.722, 101487.32, 26.00, 4.791, 54
2021-05-24 14:30:14, 675181800, 20.07, 66.189, 101473.74, 25.75, 4.791, 54
2021-05-24 14:35:07, 675182100, 20.02, 67.224, 101482.20, 25.75, 4.791, 54
2021-05-24 14:40:07, 675182400, 19.90, 67.623, 101485.27, 25.50, 4.791, 58
2021-05-24 14:45:09, 675182700, 19.87, 67.880, 101483.05, 25.50, 4.791, 58
2021-05-24 14:50:06, 675183000, 19.76, 68.443, 101472.77, 25.50, 4.791, 56
2021-05-24 14:55:06, 675183300, 19.67, 68.736, 101472.63, 25.25, 4.791, 54
2021-05-24 15:00:08, 675183600, 19.74, 69.044, 101482.56, 25.25, 4.791, 58
2021-05-24 15:05:08, 675183900, 19.69, 69.199, 101473.11, 25.25, 4.791, 56
2021-05-24 15:10:08, 675184200, 19.25, 70.049, 101474.26, 25.00, 4.791, 56
2021-05-24 15:15:08, 675184500, 19.80, 69.140, 101453.38, 25.00, 4.791, 56
2021-05-24 15:20:08, 675184800, 19.83, 68.817, 101445.05, 25.00, 4.791, 54
2021-05-24 15:25:09, 675185100, 19.88, 68.419, 101458.23, 25.00, 4.791, 53
2021-05-24 15:30:06, 675185400, 19.80, 67.958, 101461.95, 25.00, 4.791, 51
2021-05-24 15:35:08, 675185700, 19.88, 67.586, 101452.72, 25.00, 4.791, 54
2021-05-24 15:40:07, 675186000, 19.80, 68.021, 101450.06, 25.00, 4.791, 56
2021-05-24 15:45:08, 675186300, 19.70, 68.479, 101455.59, 25.00, 4.791, 56
2021-05-24 15:50:08, 675186600, 19.63, 68.490, 101457.70, 25.00, 4.791, 54
2021-05-24 15:55:10, 675186900, 19.51, 69.280, 101455.70, 24.75, 4.791, 56
2021-05-24 16:00:11, 675187200, 19.38, 68.735, 101452.13, 24.75, 4.791, 56
2021-05-24 16:05:06, 675187500, 19.26, 67.951, 101448.02, 24.75, 4.791, 56
2021-05-24 16:10:12, 675187800, 19.17, 68.189, 101453.42, 24.75, 4.791, 54
2021-05-24 16:15:06, 675188100, 19.18, 68.628, 101456.94, 24.75, 4.791, 56
2021-05-24 16:20:09, 675188400, 19.09, 69.150, 101458.39, 24.50, 4.791, 56
2021-05-24 16:25:09, 675188700, 19.02, 69.532, 101462.92, 24.50, 4.791, 51
2021-05-24 16:30:07, 675189000, 19.03, 69.348, 101454.25, 24.50, 4.791, 54
2021-05-24 16:35:17, 675189300, 18.93, 69.495, 101455.14, 24.50, 4.791, 54
2021-05-24 16:40:06, 675189600, 18.93, 69.015, 101467.58, 24.50, 4.791, 53
2021-05-24 16:45:07, 675189900, 18.94, 68.897, 101465.25, 24.25, 4.791, 53
2021-05-24 16:50:06, 675190200, 18.88, 69.412, 101465.16, 24.25, 4.791, 54
2021-05-24 16:55:09, 675190500, 18.80, 69.605, 101455.13, 24.25, 4.791, 53
2021-05-24 17:00:09, 675190800, 18.78, 69.375, 101443.13, 24.25, 4.791, 54
2021-05-24 17:05:12, 675191100, 18.78, 69.397, 101438.55, 24.25, 4.791, 53
2021-05-24 17:10:10, 675191400, 18.48, 70.037, 101436.09, 24.25, 4.791, 54
2021-05-24 17:15:09, 675191700, 18.98, 69.111, 101436.25, 24.00, 4.791, 58
2021-05-24 17:20:08, 675192000, 19.04, 68.836, 101447.92, 24.25, 4.791, 54
2021-05-24 17:25:06, 675192300, 19.06, 68.751, 101454.07, 24.25, 4.791, 54
2021-05-24 17:30:10, 675192600, 18.99, 68.861, 101455.31, 24.25, 4.791, 54
2021-05-24 17:35:07, 675192900, 18.95, 68.681, 101448.78, 24.25, 4.791, 56
2021-05-24 17:40:07, 675193200, 18.85, 68.718, 101446.53, 24.25, 4.791, 56
2021-05-24 17:45:06, 675193500, 18.81, 68.594, 101443.80, 24.25, 4.791, 53
2021-05-24 17:50:15, 675193800, 18.82, 68.517, 101451.01, 24.00, 4.791, 56
2021-05-24 17:55:07, 675194100, 18.80, 68.776, 101456.65, 24.00, 4.791, 58
2021-05-24 18:00:13, 675194400, 18.79, 68.949, 101458.39, 24.00, 4.791, 54
2021-05-24 18:05:07, 675194700, 18.77, 69.220, 101472.02, 24.00, 4.791, 53
2021-05-24 18:10:11, 675195000, 18.72, 69.585, 101482.16, 24.00, 4.791, 54
2021-05-24 18:15:07, 675195300, 18.72, 69.749, 101485.53, 24.00, 4.791, 56
2021-05-24 18:20:06, 675195600, 18.67, 70.110, 101491.11, 24.00, 4.791, 54
2021-05-24 18:25:08, 675195900, 18.60, 70.438, 101491.59, 24.00, 4.791, 54
2021-05-24 18:30:06, 675196200, 18.57, 70.629, 101500.72, 24.00, 4.791, 56
2021-05-24 18:35:06, 675196500, 18.53, 70.798, 101503.59, 23.75, 4.791, 54
2021-05-24 18:40:07, 675196800, 18.45, 71.135, 101513.24, 23.75, 4.791, 56
2021-05-24 18:45:11, 675197100, 18.42, 71.336, 101500.59, 23.75, 4.791, 56
2021-05-24 18:50:06, 675197400, 18.35, 71.618, 101491.75, 23.75, 4.791, 56
2021-05-24 18:55:10, 675197700, 18.27, 71.900, 101488.30, 23.75, 4.791, 56
2021-05-24 19:00:08, 675198000, 18.21, 72.131, 101502.72, 23.75, 4.791, 58
2021-05-24 19:05:12, 675198300, 18.21, 72.217, 101501.10, 23.50, 4.791, 56
2021-05-24 19:10:08, 675198600, 18.15, 72.329, 101498.06, 23.50, 4.791, 54
2021-05-24 19:15:07, 675198900, 18.12, 72.475, 101498.44, 23.50, 4.791, 56
2021-05-24 19:20:09, 675199200, 18.06, 72.805, 101501.31, 23.50, 4.791, 56
2021-05-24 19:25:10, 675199500, 18.05, 72.867, 101508.48, 23.50, 4.791, 56
2021-05-24 19:30:09, 675199800, 18.02, 73.025, 101516.33, 23.50, 4.791, 54
2021-05-24 19:35:09, 675200100, 17.98, 73.129, 101518.81, 23.25, 4.791, 54
2021-05-24 19:40:08, 675200400, 17.95, 73.178, 101523.20, 23.25, 4.791, 53
2021-05-24 19:45:07, 675200700, 17.91, 73.138, 101523.97, 23.25, 4.791, 54
2021-05-24 19:50:07, 675201000, 17.87, 73.262, 101533.73, 23.25, 4.791, 54
2021-05-24 19:55:09, 675201300, 17.84, 73.377, 101539.30, 23.25, 4.791, 56
2021-05-24 20:00:13, 675201600, 17.79, 73.479, 101541.92, 23.00, 4.791, 54
2021-05-24 20:05:08, 675201900, 17.79, 73.455, 101548.59, 23.00, 4.791, 56
2021-05-24 20:10:07, 675202200, 17.74, 73.579, 101553.84, 23.00, 4.791, 56
2021-05-24 20:15:07, 675202500, 17.76, 73.429, 101554.82, 23.00, 4.791, 56
2021-05-24 20:20:10, 675202800, 17.68, 73.666, 101552.36, 23.00, 4.791, 56
2021-05-24 20:25:12, 675203100, 17.67, 73.719, 101564.83, 23.00, 4.791, 56
2021-05-24 20:30:11, 675203400, 17.65, 73.780, 101566.20, 23.00, 4.791, 56
2021-05-24 20:35:10, 675203700, 17.64, 73.778, 101575.93, 22.75, 4.791, 53
2021-05-24 20:40:20, 675204000, 17.65, 73.792, 101589.61, 23.00, 4.791, 54
2021-05-24 20:45:08, 675204300, 17.55, 74.058, 101599.72, 23.00, 4.791, 54
2021-05-24 20:50:06, 675204600, 17.56, 74.113, 101603.20, 22.75, 4.791, 54
2021-05-24 20:55:07, 675204900, 17.54, 74.110, 101609.32, 22.75, 4.791, 56
2021-05-24 21:00:11, 675205200, 17.55, 74.121, 101609.42, 22.75, 4.791, 56
2021-05-24 21:05:06, 675205500, 17.55, 74.079, 101606.38, 22.75, 4.791, 54
2021-05-24 21:10:08, 675205800, 17.13, 74.749, 101607.50, 22.75, 4.791, 54
2021-05-24 21:15:12, 675206100, 17.72, 74.151, 101616.38, 22.75, 4.791, 54
2021-05-24 21:20:07, 675206400, 17.82, 73.699, 101622.63, 22.75, 4.791, 53
2021-05-24 21:25:06, 675206700, 17.81, 73.579, 101617.89, 22.75, 4.791, 54
2021-05-24 21:30:09, 675207000, 17.83, 73.505, 101620.90, 22.75, 4.791, 56
2021-05-24 21:35:06, 675207300, 17.83, 73.495, 101620.13, 22.75, 4.791, 56
2021-05-24 21:40:07, 675207600, 17.85, 73.390, 101616.83, 22.75, 4.791, 56
2021-05-24 21:45:15, 675207900, 17.84, 73.387, 101613.59, 23.00, 4.791, 56
2021-05-24 21:50:06, 675208200, 17.87, 73.219, 101610.47, 23.00, 4.791, 56
2021-05-24 21:55:14, 675208500, 17.86, 73.239, 101608.58, 22.75, 4.791, 58
2021-05-24 22:00:08, 675208800, 17.82, 73.308, 101601.91, 22.75, 4.791, 56
2021-05-24 22:05:06, 675209100, 17.81, 73.145, 101608.50, 22.75, 4.791, 58
2021-05-24 22:10:07, 675209400, 17.78, 73.140, 101611.69, 22.75, 4.791, 54
2021-05-24 22:15:10, 675209700, 17.77, 73.190, 101612.98, 22.75, 4.791, 56
2021-05-24 22:20:09, 675210000, 17.75, 73.166, 101615.56, 22.75, 4.791, 54
2021-05-24 22:25:08, 675210300, 17.72, 73.117, 101607.26, 22.75, 4.791, 56
2021-05-24 22:30:08, 675210600, 17.71, 72.801, 101601.31, 22.75, 4.791, 56
2021-05-24 22:35:13, 675210900, 17.68, 72.688, 101602.20, 22.75, 4.791, 56
2021-05-24 22:40:07, 675211200, 17.65, 72.683, 101593.97, 22.75, 4.791, 56
2021-05-24 22:45:09, 675211500, 17.66, 72.497, 101593.94, 22.75, 4.791, 58
2021-05-24 22:50:07, 675211800, 17.64, 72.540, 101587.55, 22.75, 4.791, 58
2021-05-24 22:55:06, 675212100, 17.60, 72.586, 101579.88, 22.75, 4.791, 56
2021-05-24 23:00:07, 675212400, 17.56, 72.593, 101578.91, 22.75, 4.791, 58
2021-05-24 23:05:07, 675212700, 17.56, 72.580, 101571.95, 22.75, 4.791, 58
2021-05-24 23:10:10, 675213000, 17.14, 73.295, 101574.72, 22.75, 4.791, 58
2021-05-24 23:15:08, 675213300, 17.57, 72.930, 101576.47, 22.50, 4.791, 54
2021-05-24 23:20:06, 675213600, 17.61, 72.686, 101577.47, 22.50, 4.791, 54
2021-05-24 23:25:12, 675213900, 17.58, 72.735, 101567.71, 22.75, 4.791, 58
2021-05-24 23:30:07, 675214200, 17.57, 72.593, 101568.86, 22.75, 4.791, 56
2021-05-24 23:35:07, 675214500, 17.58, 72.518, 101561.80, 22.75, 4.791, 54
2021-05-24 23:40:12, 675214800, 17.59, 72.389, 101562.77, 22.75, 4.791, 56
2021-05-24 23:45:08, 675215100, 17.55, 72.383, 101557.66, 22.75, 4.791, 56
2021-05-24 23:50:10, 675215400, 17.53, 72.031, 101564.19, 22.50, 4.791, 56
2021-05-24 23:55:10, 675215700, 17.50, 72.080, 101557.55, 22.50, 4.791, 56
2021-05-25 00:00:06, 675216000, 17.48, 72.078, 101551.50, 22.50, 4.791, 54
2021-05-25 00:05:08, 675216300, 17.46, 71.889, 101550.97, 22.50, 4.791, 56
2021-05-25 00:10:08, 675216600, 17.44, 71.799, 101559.13, 22.50, 4.791, 56
2021-05-25 00:15:09, 675216900, 17.40, 71.880, 101551.37, 22.50, 4.791, 56
2021-05-25 00:20:07, 675217200, 17.37, 72.017, 101552.59, 22.50, 4.791, 56
2021-05-25 00:25:07, 675217500, 17.33, 72.054, 101549.60, 22.50, 4.791, 53
2021-05-25 00:30:09, 675217800, 17.29, 72.046, 101548.16, 22.50, 4.791, 56
2021-05-25 00:35:12, 675218100, 17.32, 71.996, 101542.95, 22.50, 4.791, 56
2021-05-25 00:40:08, 675218400, 17.29, 72.069, 101540.91, 22.50, 4.791, 54
2021-05-25 00:45:09, 675218700, 17.24, 72.116, 101545.38, 22.50, 4.791, 56
2021-05-25 00:50:07, 675219000, 17.21, 72.219, 101538.88, 22.25, 4.791, 54
2021-05-25 00:55:10, 675219300, 17.24, 72.127, 101532.11, 22.50, 4.791, 58
2021-05-25 01:00:07, 675219600, 17.20, 72.206, 101527.33, 22.25, 4.791, 56
2021-05-25 01:05:07, 675219900, 17.19, 72.172, 101530.84, 22.25, 4.791, 56
2021-05-25 01:10:06, 675220200, 17.17, 72.200, 101530.14, 22.25, 4.791, 56
2021-05-25 01:15:08, 675220500, 17.17, 72.027, 101525.34, 22.25, 4.791, 56
2021-05-25 01:20:09, 675220800, 17.15, 72.024, 101518.45, 22.25, 4.791, 53
2021-05-25 01:25:08, 675221100, 17.14, 71.914, 101509.98, 22.25, 4.791, 54
2021-05-25 01:30:09, 675221400, 17.12, 71.847, 101513.78, 22.25, 4.791, 56
2021-05-25 01:35:12, 675221700, 17.07, 71.815, 101511.66, 22.25, 4.791, 54
2021-05-25 01:40:10, 675222000, 17.06, 71.813, 101502.48, 22.25, 4.791, 58
2021-05-25 01:45:09, 675222300, 17.09, 71.818, 101507.23, 22.25, 4.791, 58
2021-05-25 01:50:10, 675222600, 17.04, 71.984, 101506.38, 22.25, 4.791, 58
2021-05-25 01:55:06, 675222900, 17.04, 72.071, 101496.08, 22.25, 4.791, 58
2021-05-25 02:00:15, 675223200, 17.02, 72.068, 101495.11, 22.25, 4.791, 56
2021-05-25 02:05:10, 675223500, 17.02, 72.015, 101491.23, 22.25, 4.791, 58
2021-05-25 02:10:07, 675223800, 16.96, 72.005, 101493.70, 22.25, 4.791, 56
2021-05-25 02:15:10, 675224100, 16.99, 71.955, 101491.70, 22.25, 4.791, 56
2021-05-25 02:20:09, 675224400, 16.96, 71.950, 101483.52, 22.00, 4.791, 56
2021-05-25 02:25:07, 675224700, 16.97, 72.005, 101479.63, 22.00, 4.791, 54
2021-05-25 02:30:07, 675225000, 16.96, 72.036, 101476.05, 22.00, 4.791, 56
2021-05-25 02:35:07, 675225300, 16.95, 72.067, 101466.41, 22.00, 4.791, 56
2021-05-25 02:40:15, 675225600, 16.94, 72.089, 101470.02, 22.00, 4.791, 58
2021-05-25 02:45:08, 675225900, 16.95, 72.067, 101465.56, 22.00, 4.791, 58
2021-05-25 02:50:08, 675226200, 16.92, 72.107, 101466.08, 22.00, 4.791, 56
2021-05-25 02:55:06, 675226500, 16.92, 72.107, 101472.83, 22.00, 4.791, 56
2021-05-25 03:00:09, 675226800, 16.90, 72.070, 101468.75, 22.00, 4.791, 56
2021-05-25 03:05:08, 675227100, 16.89, 72.157, 101473.55, 22.00, 4.791, 58
2021-05-25 03:10:10, 675227400, 16.44, 72.876, 101477.28, 22.00, 4.791, 59
2021-05-25 03:15:06, 675227700, 16.97, 72.539, 101472.91, 21.75, 4.791, 56
2021-05-25 03:20:11, 675228000, 17.08, 72.034, 101463.92, 21.75, 4.791, 51
2021-05-25 03:25:11, 675228300, 17.10, 71.744, 101459.43, 22.00, 4.791, 56
2021-05-25 03:30:10, 675228600, 17.11, 71.539, 101458.72, 22.00, 4.791, 58
2021-05-25 03:35:08, 675228900, 17.15, 71.395, 101454.38, 22.00, 4.791, 58
2021-05-25 03:40:07, 675229200, 17.11, 71.126, 101462.36, 22.00, 4.791, 56
2021-05-25 03:45:08, 675229500, 17.14, 71.206, 101457.39, 22.00, 4.791, 56
2021-05-25 03:50:09, 675229800, 17.10, 71.342, 101458.98, 22.25, 4.791, 56
2021-05-25 03:55:09, 675230100, 17.10, 71.342, 101458.31, 22.00, 4.791, 56
2021-05-25 04:00:14, 675230400, 17.11, 71.321, 101458.55, 22.25, 4.791, 58
2021-05-25 04:05:09, 675230700, 17.10, 71.365, 101457.50, 22.00, 4.791, 54
2021-05-25 04:10:09, 675231000, 17.06, 71.510, 101451.44, 22.25, 4.791, 53
2021-05-25 04:15:08, 675231300, 17.06, 71.618, 101451.11, 22.00, 4.791, 56
2021-05-25 04:20:07, 675231600, 17.06, 71.640, 101458.46, 22.00, 4.791, 58
2021-05-25 04:25:06, 675231900, 17.06, 71.640, 101462.01, 22.00, 4.791, 56
2021-05-25 04:30:06, 675232200, 17.07, 71.685, 101462.04, 22.00, 4.791, 54
2021-05-25 04:35:11, 675232500, 17.07, 71.652, 101470.81, 22.00, 4.791, 56
2021-05-25 04:40:06, 675232800, 17.02, 71.786, 101472.31, 22.25, 4.791, 56
2021-05-25 04:45:08, 675233100, 17.05, 71.616, 101478.52, 22.00, 4.791, 56
2021-05-25 04:50:08, 675233400, 17.07, 71.521, 101480.00, 22.00, 4.791, 58
2021-05-25 04:55:07, 675233700, 17.03, 71.668, 101489.84, 22.00, 4.791, 58
2021-05-25 05:00:07, 675234000, 17.04, 71.615, 101492.06, 22.00, 4.791, 56
2021-05-25 05:05:07, 675234300, 17.02, 71.602, 101491.63, 22.00, 4.791, 56
2021-05-25 05:10:06, 675234600, 17.03, 71.635, 101502.66, 22.00, 4.791, 56
2021-05-25 05:15:08, 675234900, 17.06, 71.531, 101504.11, 22.00, 4.791, 58
2021-05-25 05:20:06, 675235200, 17.08, 71.503, 101506.91, 22.00, 4.791, 56
2021-05-25 05:25:08, 675235500, 17.08, 71.514, 101516.25, 22.00, 4.791, 56
2021-05-25 05:30:08, 675235800, 17.12, 71.442, 101515.80, 22.00, 4.791, 58
2021-05-25 05:35:06, 675236100, 17.14, 71.360, 101513.27, 22.00, 4.791, 54
2021-05-25 05:40:07, 675236400, 17.18, 71.355, 101515.52, 22.25, 4.791, 58
2021-05-25 05:45:08, 675236700, 17.20, 71.337, 101522.26, 22.25, 4.791, 56
2021-05-25 05:50:09, 675237000, 17.26, 71.151, 101526.45, 22.25, 4.791, 54
2021-05-25 05:55:12, 675237300, 17.37, 70.809, 101520.57, 22.25, 4.791, 54
2021-05-25 06:00:06, 675237600, 17.43, 70.730, 101518.79, 22.25, 4.791, 54
2021-05-25 06:05:07, 675237900, 17.40, 70.336, 101519.98, 22.25, 4.791, 54
2021-05-25 06:10:19, 675238200, 17.47, 69.650, 101518.09, 22.25, 4.791, 58
2021-05-25 06:15:06, 675238500, 17.49, 68.922, 101514.44, 22.25, 4.791, 54
2021-05-25 06:20:06, 675238800, 17.50, 68.348, 101511.19, 22.50, 4.791, 56
2021-05-25 06:25:06, 675239100, 17.69, 67.298, 101513.55, 22.50, 4.791, 56
2021-05-25 06:30:07, 675239400, 17.76, 67.145, 101513.59, 22.50, 4.791, 56
2021-05-25 06:35:08, 675239700, 17.95, 66.519, 101520.73, 22.50, 4.791, 56
2021-05-25 06:40:10, 675240000, 17.96, 66.685, 101519.51, 22.50, 4.791, 56
2021-05-25 06:45:08, 675240300, 17.87, 66.758, 101512.44, 22.75, 4.791, 53
2021-05-25 06:50:08, 675240600, 18.04, 66.205, 101514.17, 22.75, 4.791, 56
2021-05-25 06:55:06, 675240900, 18.14, 65.259, 101512.89, 22.75, 4.791, 54
2021-05-25 07:00:09, 675241200, 18.24, 64.708, 101514.50, 23.00, 4.791, 59
2021-05-25 07:05:08, 675241500, 18.45, 63.949, 101516.59, 23.00, 4.791, 58
2021-05-25 07:10:10, 675241800, 18.08, 64.313, 101520.06, 23.25, 4.791, 58
2021-05-25 07:15:09, 675242100, 18.59, 63.883, 101517.14, 23.00, 4.791, 58
2021-05-25 07:20:06, 675242400, 18.81, 62.897, 101510.84, 23.25, 4.791, 56
2021-05-25 07:25:08, 675242700, 18.91, 62.396, 101514.59, 23.50, 4.791, 59
2021-05-25 07:30:08, 675243000, 19.02, 62.193, 101507.70, 23.50, 4.791, 56
2021-05-25 07:35:06, 675243300, 19.03, 61.941, 101498.52, 23.75, 4.791, 56
2021-05-25 07:40:06, 675243600, 19.14, 61.278, 101496.95, 23.75, 4.791, 59
2021-05-25 07:45:07, 675243900, 19.26, 61.350, 101497.16, 23.75, 4.791, 56
2021-05-25 07:50:09, 675244200, 19.42, 61.144, 101494.70, 24.00, 4.791, 56
2021-05-25 07:55:06, 675244500, 19.54, 61.345, 101490.69, 24.00, 4.791, 58
2021-05-25 08:00:09, 675244800, 19.74, 61.022, 101488.66, 24.25, 4.791, 59
2021-05-25 08:05:07, 675245100, 19.86, 60.654, 101492.09, 24.25, 4.791, 58
2021-05-25 08:10:10, 675245400, 19.93, 60.378, 101492.34, 24.50, 4.791, 58
2021-05-25 08:15:07, 675245700, 20.12, 60.097, 101486.31, 24.75, 4.791, 56
2021-05-25 08:20:07, 675246000, 20.25, 59.948, 101491.02, 24.75, 4.791, 54
2021-05-25 08:25:10, 675246300, 20.50, 58.982, 101480.45, 25.00, 4.791, 54
2021-05-25 08:30:09, 675246600, 20.56, 59.034, 101485.59, 25.00, 4.791, 58
2021-05-25 08:35:10, 675246900, 20.63, 58.923, 101479.80, 25.25, 4.791, 59
2021-05-25 08:40:08, 675247200, 20.68, 58.555, 101487.06, 25.25, 4.791, 59
2021-05-25 08:45:10, 675247500, 20.84, 58.213, 101483.23, 25.50, 4.791, 58
2021-05-25 08:50:08, 675247800, 20.99, 57.979, 101476.25, 25.50, 4.791, 54
2021-05-25 08:55:08, 675248100, 21.10, 57.685, 101483.00, 25.75, 4.791, 59
2021-05-25 09:00:08, 675248400, 21.35, 57.199, 101478.28, 25.75, 4.791, 58
2021-05-25 09:05:08, 675248700, 21.61, 56.835, 101469.39, 26.00, 4.791, 58
2021-05-25 09:10:08, 675249000, 21.60, 56.734, 101468.08, 26.00, 4.791, 56
2021-05-25 09:15:07, 675249300, 21.61, 56.902, 101465.58, 26.25, 4.791, 58
2021-05-25 09:20:06, 675249600, 22.08, 56.089, 101463.88, 26.25, 4.791, 51
2021-05-25 09:25:07, 675249900, 22.16, 55.856, 101467.30, 26.50, 4.791, 56
2021-05-25 09:30:08, 675250200, 22.18, 55.770, 101469.48, 26.50, 4.791, 51
2021-05-25 09:35:08, 675250500, 22.30, 55.519, 101468.36, 26.75, 4.791, 56
2021-05-25 09:40:08, 675250800, 22.17, 55.682, 101473.65, 27.00, 4.791, 56
2021-05-25 09:45:06, 675251100, 22.10, 55.507, 101463.75, 26.75, 4.791, 58
2021-05-25 09:50:08, 675251400, 22.04, 55.730, 101457.17, 27.00, 4.791, 58
2021-05-25 09:55:07, 675251700, 22.20, 55.431, 101458.43, 27.00, 4.791, 58
2021-05-25 10:00:11, 675252000, 22.30, 55.166, 101455.78, 27.25, 4.791, 56
2021-05-25 10:05:10, 675252300, 22.63, 54.553, 101449.51, 27.25, 4.791, 53
2021-05-25 10:10:08, 675252600, 22.60, 54.440, 101448.11, 27.25, 4.791, 56
2021-05-25 10:15:09, 675252900, 22.74, 53.991, 101439.43, 27.25, 4.791, 56
2021-05-25 10:20:08, 675253200, 22.94, 53.895, 101432.43, 27.50, 4.791, 58
2021-05-25 10:25:15, 675253500, 23.05, 53.221, 101433.97, 27.50, 4.791, 56
2021-05-25 10:30:06, 675253800, 23.30, 52.763, 101431.02, 27.75, 4.791, 59
2021-05-25 10:35:08, 675254100, 23.18, 53.458, 101439.75, 27.75, 4.791, 58
2021-05-25 10:40:06, 675254400, 23.06, 53.465, 101437.73, 28.00, 4.791, 58
2021-05-25 10:45:09, 675254700, 23.13, 53.353, 101438.06, 28.00, 4.791, 53
2021-05-25 10:50:06, 675255000, 23.12, 53.683, 101443.34, 28.00, 4.791, 53
2021-05-25 10:55:12, 675255300, 23.05, 53.729, 101439.95, 28.00, 4.791, 56
2021-05-25 11:00:14, 675255600, 23.05, 53.719, 101436.95, 28.00, 4.791, 53
2021-05-25 11:05:12, 675255900, 23.20, 53.183, 101434.69, 28.00, 4.791, 54
2021-05-25 11:10:11, 675256200, 22.68, 54.052, 101423.67, 28.00, 4.791, 53
2021-05-25 11:15:07, 675256500, 23.29, 53.571, 101424.88, 28.00, 4.791, 54
2021-05-25 11:20:09, 675256800, 23.55, 53.069, 101419.28, 28.25, 4.791, 54
2021-05-25 11:25:13, 675257100, 23.66, 52.018, 101416.07, 28.25, 4.791, 56
2021-05-25 11:30:08, 675257400, 23.73, 51.448, 101417.73, 28.50, 4.791, 58
2021-05-25 11:35:14, 675257700, 23.82, 51.825, 101420.35, 28.50, 4.791, 54
2021-05-25 11:40:09, 675258000, 24.02, 52.182, 101409.94, 28.75, 4.791, 46
2021-05-25 11:45:09, 675258300, 24.32, 51.627, 101402.39, 28.75, 4.791, 56
2021-05-25 11:50:15, 675258600, 24.67, 51.244, 101397.38, 29.00, 4.791, 58
2021-05-25 11:55:07, 675258900, 25.00, 50.013, 101396.77, 29.25, 4.791, 56
2021-05-25 12:00:15, 675259200, 24.99, 50.679, 101383.01, 29.50, 4.791, 56
2021-05-25 12:05:06, 675259500, 24.98, 50.801, 101384.28, 29.50, 4.791, 59
2021-05-25 12:10:08, 675259800, 25.31, 50.068, 101381.00, 29.75, 4.791, 54
2021-05-25 12:15:09, 675260100, 25.31, 50.415, 101368.77, 29.75, 4.791, 51
2021-05-25 12:20:09, 675260400, 25.23, 50.217, 101365.91, 29.75, 4.791, 54
2021-05-25 12:25:11, 675260700, 25.09, 50.078, 101359.59, 30.00, 4.791, 53
2021-05-25 12:30:09, 675261000, 25.07, 50.065, 101360.45, 30.00, 4.791, 58
2021-05-25 12:35:06, 675261300, 25.09, 49.688, 101360.36, 30.00, 4.791, 54
2021-05-25 12:40:10, 675261600, 25.38, 49.341, 101357.73, 30.00, 4.791, 51
2021-05-25 12:45:08, 675261900, 25.36, 50.019, 101344.23, 30.25, 4.791, 54
2021-05-25 12:50:06, 675262200, 25.28, 50.077, 101337.91, 30.25, 4.791, 54
2021-05-25 12:55:13, 675262500, 25.27, 49.775, 101339.02, 30.25, 4.791, 53
2021-05-25 13:00:16, 675262800, 25.63, 49.401, 101334.59, 30.25, 4.776, 54
2021-05-25 13:10:13, 675263400, 22.09, 58.375, 101331.67, 29.25, 4.761, 51
2021-05-25 13:15:12, 675263700, 24.73, 52.085, 101326.03, 29.25, 4.761, 53
2021-05-25 13:20:11, 675264000, 25.04, 51.509, 101313.58, 29.75, 4.761, 46
2021-05-25 13:25:17, 675264300, 25.18, 51.069, 101298.52, 30.00, 4.761, 56
2021-05-25 13:30:15, 675264600, 25.36, 49.997, 101287.59, 30.25, 4.761, 53
2021-05-25 13:35:16, 675264900, 25.50, 49.065, 101268.42, 30.25, 4.761, 54
2021-05-25 13:40:20, 675265200, 25.59, 49.877, 101272.67, 30.50, 4.761, 43
2021-05-25 13:45:09, 675265500, 25.75, 49.974, 101273.81, 30.75, 4.761, 54
2021-05-25 13:50:10, 675265800, 25.71, 50.158, 101264.25, 30.75, 4.761, 54
2021-05-25 13:55:16, 675266100, 25.85, 50.006, 101253.48, 31.00, 4.761, 54
2021-05-25 14:00:09, 675266400, 26.09, 50.078, 101251.28, 31.00, 4.761, 50
2021-05-25 14:05:11, 675266700, 25.94, 50.251, 101240.38, 31.00, 4.761, 54
2021-05-25 14:10:19, 675267000, 26.00, 50.402, 101230.10, 31.00, 4.761, 53
2021-05-25 14:15:09, 675267300, 26.27, 49.853, 101215.13, 31.25, 4.761, 46
2021-05-25 14:20:11, 675267600, 26.36, 49.560, 101205.70, 31.25, 4.761, 54
2021-05-25 14:25:12, 675267900, 26.70, 49.028, 101202.31, 31.25, 4.761, 51
2021-05-25 14:30:09, 675268200, 26.59, 48.792, 101186.80, 31.50, 4.761, 53
2021-05-25 14:35:12, 675268500, 26.50, 48.928, 101180.83, 31.50, 4.761, 53
2021-05-25 14:40:09, 675268800, 26.46, 49.381, 101175.06, 31.50, 4.761, 48
2021-05-25 14:45:10, 675269100, 26.34, 50.094, 101164.44, 31.50, 4.761, 54
2021-05-25 14:50:11, 675269400, 26.26, 50.253, 101163.72, 31.50, 4.761, 54
2021-05-25 14:55:12, 675269700, 26.26, 50.151, 101157.91, 31.50, 4.761, 48
2021-05-25 15:00:11, 675270000, 26.10, 50.737, 101148.42, 31.50, 4.761, 54
2021-05-25 15:05:09, 675270300, 26.22, 50.193, 101142.75, 31.50, 4.761, 54
2021-05-25 15:10:14, 675270600, 25.70, 51.218, 101136.73, 31.50, 4.761, 53
2021-05-25 15:15:12, 675270900, 26.38, 50.522, 101119.88, 31.50, 4.761, 54
2021-05-25 15:20:15, 675271200, 26.42, 50.673, 101119.48, 31.50, 4.761, 54
2021-05-25 15:25:11, 675271500, 26.52, 50.371, 101117.25, 31.50, 4.761, 51
2021-05-25 15:30:16, 675271800, 26.72, 50.081, 101118.03, 31.50, 4.761, 53
2021-05-25 15:35:10, 675272100, 26.78, 50.222, 101116.16, 31.75, 4.761, 46
2021-05-25 15:40:11, 675272400, 26.97, 49.963, 101110.81, 31.75, 4.761, 50
2021-05-25 15:45:11, 675272700, 26.98, 49.460, 101113.73, 32.00, 4.761, 53
2021-05-25 15:50:11, 675273000, 26.97, 49.582, 101096.41, 32.00, 4.761, 56
2021-05-25 15:55:09, 675273300, 26.77, 50.031, 101096.04, 31.75, 4.761, 54
2021-05-25 16:00:14, 675273600, 26.64, 49.948, 101092.83, 32.00, 4.761, 58
2021-05-25 16:05:11, 675273900, 26.66, 50.230, 101088.09, 32.00, 4.761, 50
2021-05-25 16:10:11, 675274200, 26.67, 50.745, 101080.36, 32.00, 4.761, 51
2021-05-25 16:15:09, 675274500, 26.63, 51.234, 101067.03, 32.00, 4.761, 54
2021-05-25 16:20:10, 675274800, 26.64, 51.558, 101064.73, 31.75, 4.761, 54
2021-05-25 16:25:09, 675275100, 26.46, 52.252, 101060.59, 31.75, 4.761, 53
2021-05-25 16:30:12, 675275400, 26.48, 52.300, 101062.70, 31.75, 4.761, 53
2021-05-25 16:35:12, 675275700, 26.41, 52.761, 101054.72, 31.75, 4.761, 59
2021-05-25 16:40:13, 675276000, 26.35, 53.255, 101053.32, 31.75, 4.761, 53
2021-05-25 16:45:15, 675276300, 26.07, 54.147, 101055.22, 31.75, 4.761, 53
2021-05-25 16:50:14, 675276600, 26.01, 53.750, 101046.36, 31.75, 4.761, 48
2021-05-25 16:55:11, 675276900, 25.80, 53.703, 101044.69, 31.50, 4.761, 48
2021-05-25 17:00:14, 675277200, 25.83, 53.741, 101038.75, 31.50, 4.761, 54
2021-05-25 17:05:13, 675277500, 25.85, 54.288, 101039.49, 31.25, 4.761, 58
2021-05-25 17:10:11, 675277800, 25.86, 54.625, 101035.12, 31.25, 4.761, 54
2021-05-25 17:15:11, 675278100, 25.78, 55.294, 101028.94, 31.25, 4.761, 53
2021-05-25 17:20:09, 675278400, 25.66, 55.925, 101031.10, 31.25, 4.761, 54
2021-05-25 17:25:12, 675278700, 25.58, 56.349, 101018.07, 31.00, 4.761, 51
2021-05-25 17:30:09, 675279000, 25.60, 56.373, 101017.80, 31.00, 4.761, 53
2021-05-25 17:35:15, 675279300, 25.56, 56.947, 101026.27, 31.00, 4.761, 43
2021-05-25 17:40:09, 675279600, 25.46, 57.402, 101022.77, 31.00, 4.761, 51
2021-05-25 17:45:15, 675279900, 25.41, 57.874, 101028.95, 31.00, 4.761, 43
2021-05-25 17:50:11, 675280200, 25.31, 58.373, 101026.50, 31.00, 4.761, 53
2021-05-25 17:55:09, 675280500, 25.22, 58.850, 101027.28, 30.75, 4.761, 56
2021-05-25 18:00:17, 675280800, 25.10, 59.233, 101019.14, 30.75, 4.761, 53
2021-05-25 18:05:11, 675281100, 24.93, 59.635, 101015.30, 30.75, 4.761, 53
2021-05-25 18:10:11, 675281400, 24.91, 59.542, 101006.24, 30.50, 4.761, 54
2021-05-25 18:15:09, 675281700, 24.84, 59.479, 101002.41, 30.50, 4.761, 58
2021-05-25 18:20:11, 675282000, 24.85, 59.768, 101009.69, 30.25, 4.761, 51
2021-05-25 18:25:12, 675282300, 24.74, 60.287, 101006.66, 30.25, 4.761, 51
2021-05-25 18:30:14, 675282600, 24.61, 60.824, 101010.80, 30.25, 4.761, 53
2021-05-25 18:35:10, 675282900, 24.58, 61.073, 101020.30, 30.00, 4.761, 53
2021-05-25 18:40:12, 675283200, 24.44, 61.555, 101024.39, 30.00, 4.761, 54
2021-05-25 18:45:15, 675283500, 24.32, 61.870, 101014.75, 30.00, 4.761, 53
2021-05-25 18:50:15, 675283800, 24.30, 61.835, 101029.78, 29.75, 4.761, 54
2021-05-25 18:55:11, 675284100, 24.20, 62.341, 101037.39, 29.75, 4.761, 54
2021-05-25 19:00:11, 675284400, 24.11, 62.794, 101037.64, 29.50, 4.761, 50
2021-05-25 19:05:11, 675284700, 24.02, 63.269, 101036.97, 29.50, 4.761, 51
2021-05-25 19:10:11, 675285000, 23.39, 64.826, 101034.98, 29.50, 4.761, 53
2021-05-25 19:15:09, 675285300, 24.03, 64.155, 101034.49, 29.25, 4.761, 53
2021-05-25 19:20:09, 675285600, 24.01, 64.296, 101029.73, 29.25, 4.761, 51
2021-05-25 19:25:11, 675285900, 23.91, 64.681, 101038.34, 29.25, 4.761, 53
2021-05-25 19:30:09, 675286200, 23.88, 64.963, 101031.69, 29.25, 4.761, 54
2021-05-25 19:35:09, 675286500, 23.80, 65.262, 101034.54, 29.00, 4.761, 53
2021-05-25 19:40:11, 675286800, 23.72, 65.570, 101053.39, 29.00, 4.761, 54
2021-05-25 19:45:09, 675287100, 23.65, 65.638, 101057.45, 29.00, 4.761, 54
2021-05-25 19:50:11, 675287400, 23.47, 65.921, 101061.52, 29.00, 4.761, 53
2021-05-25 19:55:10, 675287700, 23.39, 66.041, 101048.11, 28.75, 4.761, 53
2021-05-25 20:00:12, 675288000, 23.25, 66.396, 101041.58, 28.75, 4.761, 54
2021-05-25 20:05:13, 675288300, 23.15, 66.579, 101034.20, 28.50, 4.761, 51
2021-05-25 20:10:11, 675288600, 23.01, 66.757, 101042.99, 28.50, 4.761, 51
2021-05-25 20:15:11, 675288900, 22.86, 66.868, 101042.94, 28.50, 4.761, 53
2021-05-25 20:20:09, 675289200, 22.72, 67.046, 101050.03, 28.25, 4.761, 54
2021-05-25 20:25:11, 675289500, 22.59, 67.171, 101049.77, 28.25, 4.761, 53
2021-05-25 20:30:09, 675289800, 22.49, 67.311, 101050.48, 28.00, 4.761, 53
2021-05-25 20:35:09, 675290100, 22.33, 67.485, 101053.39, 28.00, 4.761, 51
2021-05-25 20:40:11, 675290400, 22.19, 67.737, 101057.63, 27.75, 4.761, 51
2021-05-25 20:45:09, 675290700, 22.10, 67.921, 101065.30, 27.75, 4.761, 53
2021-05-25 20:50:09, 675291000, 21.97, 68.222, 101074.04, 27.50, 4.761, 53
2021-05-25 20:55:09, 675291300, 21.87, 68.470, 101077.24, 27.50, 4.761, 53
2021-05-25 21:00:09, 675291600, 21.73, 68.833, 101082.88, 27.50, 4.761, 54
2021-05-25 21:05:11, 675291900, 21.66, 68.889, 101096.23, 27.25, 4.761, 53
2021-05-25 21:10:11, 675292200, 21.59, 68.967, 101087.72, 27.25, 4.761, 53
2021-05-25 21:15:11, 675292500, 21.43, 69.414, 101084.67, 27.00, 4.761, 53
2021-05-25 21:20:11, 675292800, 21.36, 69.688, 101089.44, 27.00, 4.761, 53
2021-05-25 21:25:11, 675293100, 21.29, 69.731, 101092.72, 26.75, 4.761, 53
2021-05-25 21:30:09, 675293400, 21.13, 70.037, 101095.19, 26.75, 4.761, 54
2021-05-25 21:35:09, 675293700, 21.10, 70.163, 101092.07, 26.75, 4.761, 53
2021-05-25 21:40:12, 675294000, 20.98, 70.453, 101092.33, 26.50, 4.761, 53
2021-05-25 21:45:15, 675294300, 20.96, 70.570, 101095.73, 26.50, 4.761, 54
2021-05-25 21:50:11, 675294600, 20.89, 70.657, 101093.07, 26.50, 4.761, 54
2021-05-25 21:55:11, 675294900, 20.77, 71.001, 101084.20, 26.50, 4.761, 54
2021-05-25 22:00:09, 675295200, 20.67, 71.313, 101082.96, 26.25, 4.761, 53
2021-05-25 22:05:11, 675295500, 20.60, 71.444, 101082.94, 26.25, 4.761, 54
2021-05-25 22:10:09, 675295800, 20.51, 71.607, 101086.97, 26.25, 4.761, 53
2021-05-25 22:15:10, 675296100, 20.50, 71.561, 101077.88, 26.00, 4.761, 53
2021-05-25 22:20:09, 675296400, 20.42, 71.799, 101072.75, 26.00, 4.761, 53
2021-05-25 22:25:11, 675296700, 20.32, 72.155, 101079.20, 26.00, 4.761, 53
2021-05-25 22:30:12, 675297000, 20.27, 72.323, 101071.30, 25.75, 4.761, 53
2021-05-25 22:35:13, 675297300, 20.20, 72.388, 101072.12, 25.75, 4.761, 53
2021-05-25 22:40:11, 675297600, 20.13, 72.596, 101080.34, 25.75, 4.761, 54
2021-05-25 22:45:11, 675297900, 20.10, 72.611, 101074.75, 25.75, 4.761, 53
2021-05-25 22:50:11, 675298200, 20.02, 72.928, 101065.17, 25.50, 4.761, 54
2021-05-25 22:55:11, 675298500, 19.98, 73.040, 101064.08, 25.50, 4.761, 54
2021-05-25 23:00:09, 675298800, 19.94, 73.198, 101051.82, 25.50, 4.761, 53
2021-05-25 23:05:09, 675299100, 19.87, 73.386, 101041.61, 25.50, 4.761, 53
2021-05-25 23:10:10, 675299400, 19.43, 74.403, 101037.69, 25.50, 4.761, 53
2021-05-25 23:15:09, 675299700, 20.17, 72.996, 101033.08, 25.25, 4.761, 54
2021-05-25 23:20:11, 675300000, 20.20, 72.672, 101034.14, 25.25, 4.761, 51
2021-05-25 23:25:12, 675300300, 20.20, 72.606, 101030.34, 25.25, 4.761, 54
2021-05-25 23:30:15, 675300600, 20.19, 72.474, 101027.84, 25.25, 4.761, 54
2021-05-25 23:35:11, 675300900, 20.19, 72.421, 101032.50, 25.25, 4.761, 54
2021-05-25 23:40:11, 675301200, 20.16, 72.469, 101035.84, 25.25, 4.761, 54
2021-05-25 23:45:09, 675301500, 20.16, 72.426, 101035.52, 25.25, 4.761, 54
2021-05-25 23:50:11, 675301800, 20.14, 72.421, 101034.46, 25.25, 4.761, 54
2021-05-25 23:55:09, 675302100, 20.07, 72.662, 101034.19, 25.25, 4.761, 54
2021-05-26 00:00:11, 675302400, 20.01, 72.696, 101030.59, 25.25, 4.761, 54
2021-05-26 00:05:09, 675302700, 19.98, 72.779, 101026.45, 25.25, 4.761, 53
2021-05-26 00:10:11, 675303000, 19.90, 72.985, 101009.03, 25.25, 4.761, 54
2021-05-26 00:15:11, 675303300, 19.84, 73.183, 101004.52, 25.00, 4.761, 54
2021-05-26 00:20:09, 675303600, 19.81, 73.287, 101000.05, 25.00, 4.761, 56
2021-05-26 00:25:09, 675303900, 19.75, 73.440, 100988.84, 25.00, 4.761, 54
2021-05-26 00:30:11, 675304200, 19.72, 73.558, 100984.05, 25.00, 4.761, 54
2021-05-26 00:35:11, 675304500, 19.69, 73.521, 100980.11, 25.00, 4.761, 56
2021-05-26 00:40:11, 675304800, 19.63, 73.728, 100982.97, 25.00, 4.761, 53
2021-05-26 00:45:09, 675305100, 19.60, 73.854, 100973.44, 25.00, 4.761, 54
2021-05-26 00:50:11, 675305400, 19.53, 74.038, 100976.18, 24.75, 4.761, 56
2021-05-26 00:55:11, 675305700, 19.43, 74.307, 100977.47, 24.75, 4.761, 56
2021-05-26 01:00:13, 675306000, 19.42, 74.401, 100977.50, 24.75, 4.761, 54
2021-05-26 01:05:13, 675306300, 19.42, 74.469, 100977.59, 24.75, 4.761, 54
2021-05-26 01:10:11, 675306600, 18.98, 75.451, 100972.92, 24.75, 4.761, 54
2021-05-26 01:15:11, 675306900, 19.66, 74.213, 100961.58, 24.50, 4.761, 54
2021-05-26 01:20:11, 675307200, 19.70, 74.001, 100958.78, 24.75, 4.761, 54
2021-05-26 01:25:09, 675307500, 19.73, 73.874, 100961.28, 24.75, 4.761, 56
2021-05-26 01:30:12, 675307800, 19.75, 73.921, 100961.98, 24.75, 4.761, 53
2021-05-26 01:35:13, 675308100, 19.77, 74.003, 100956.59, 24.75, 4.761, 56
2021-05-26 01:40:11, 675308400, 19.74, 74.150, 100951.97, 24.75, 4.761, 54
2021-05-26 01:45:09, 675308700, 19.78, 74.101, 100949.91, 25.00, 4.761, 56
2021-05-26 01:50:11, 675309000, 19.79, 74.268, 100950.63, 25.00, 4.761, 56
2021-05-26 01:55:12, 675309300, 19.83, 74.264, 100948.89, 24.75, 4.761, 53
2021-05-26 02:00:17, 675309600, 19.86, 74.290, 100939.86, 25.00, 4.761, 54
2021-05-26 02:05:11, 675309900, 19.80, 74.585, 100938.06, 25.00, 4.761, 54
2021-05-26 02:10:11, 675310200, 19.86, 74.650, 100939.11, 25.00, 4.761, 58
2021-05-26 02:15:09, 675310500, 19.83, 74.734, 100940.33, 25.00, 4.761, 54
2021-05-26 02:20:09, 675310800, 19.89, 74.666, 100942.13, 25.00, 4.761, 54
2021-05-26 02:25:11, 675311100, 19.91, 74.778, 100941.39, 25.00, 4.761, 54
2021-05-26 02:30:11, 675311400, 19.94, 74.783, 100940.17, 25.00, 4.761, 54
2021-05-26 02:35:12, 675311700, 19.96, 74.853, 100933.58, 25.00, 4.761, 54
2021-05-26 02:40:11, 675312000, 20.02, 74.830, 100932.16, 25.25, 4.761, 56
2021-05-26 02:45:09, 675312300, 20.06, 74.882, 100917.89, 25.25, 4.761, 56
2021-05-26 02:50:12, 675312600, 20.11, 75.524, 100912.55, 25.25, 4.761, 56
2021-05-26 02:55:11, 675312900, 20.19, 75.952, 100913.67, 25.25, 4.761, 54
2021-05-26 03:00:11, 675313200, 20.23, 75.838, 100908.31, 25.25, 4.761, 56
2021-05-26 03:05:11, 675313500, 20.24, 75.861, 100908.75, 25.25, 4.761, 54
2021-05-26 03:10:09, 675313800, 20.29, 75.784, 100910.34, 25.25, 4.761, 54
2021-05-26 03:15:11, 675314100, 20.25, 75.908, 100901.80, 25.25, 4.761, 54
2021-05-26 03:20:09, 675314400, 20.32, 75.811, 100892.05, 25.50, 4.761, 54
2021-05-26 03:25:09, 675314700, 20.32, 75.876, 100892.05, 25.25, 4.761, 54
2021-05-26 03:30:11, 675315000, 20.33, 75.934, 100895.98, 25.50, 4.761, 56
2021-05-26 03:35:11, 675315300, 20.38, 75.974, 100893.22, 25.50, 4.761, 54
2021-05-26 03:40:11, 675315600, 20.39, 75.931, 100892.23, 25.50, 4.761, 54
2021-05-26 03:45:11, 675315900, 20.42, 75.904, 100892.86, 25.50, 4.761, 56
2021-05-26 03:50:09, 675316200, 20.43, 75.950, 100887.60, 25.50, 4.761, 54
2021-05-26 03:55:11, 675316500, 20.46, 76.021, 100883.48, 25.50, 4.761, 54
2021-05-26 04:00:09, 675316800, 20.48, 76.099, 100883.27, 25.50, 4.761, 56
2021-05-26 04:05:11, 675317100, 20.54, 76.111, 100880.78, 25.50, 4.761, 53
2021-05-26 04:10:12, 675317400, 20.55, 76.210, 100873.94, 25.50, 4.761, 54
2021-05-26 04:15:13, 675317700, 20.55, 76.286, 100870.88, 25.75, 4.761, 54
2021-05-26 04:20:11, 675318000, 20.62, 76.188, 100877.22, 25.75, 4.761, 53
2021-05-26 04:25:13, 675318300, 20.62, 76.212, 100870.96, 25.75, 4.761, 53
2021-05-26 04:30:12, 675318600, 20.66, 76.262, 100869.56, 25.75, 4.761, 54
2021-05-26 04:35:12, 675318900, 20.66, 76.350, 100868.88, 25.75, 4.761, 54
2021-05-26 04:40:09, 675319200, 20.70, 76.325, 100868.42, 25.75, 4.761, 54
2021-05-26 04:45:09, 675319500, 20.67, 76.472, 100865.93, 25.75, 4.761, 54
2021-05-26 04:50:09, 675319800, 20.71, 76.521, 100867.33, 25.75, 4.761, 54
2021-05-26 04:55:09, 675320100, 20.72, 76.558, 100867.99, 25.75, 4.761, 54
2021-05-26 05:00:10, 675320400, 20.79, 76.569, 100850.23, 25.75, 4.761, 56
2021-05-26 05:05:09, 675320700, 20.89, 76.444, 100847.76, 25.75, 4.761, 53
2021-05-26 05:10:11, 675321000, 20.37, 77.514, 100856.23, 26.00, 4.761, 54
2021-05-26 05:15:09, 675321300, 20.98, 77.631, 100856.34, 25.75, 4.761, 53
2021-05-26 05:20:09, 675321600, 21.09, 77.256, 100847.78, 26.00, 4.761, 56
2021-05-26 05:25:10, 675321900, 21.13, 77.186, 100843.05, 26.00, 4.761, 54
2021-05-26 05:30:13, 675322200, 21.17, 77.226, 100860.17, 26.25, 4.761, 53
2021-05-26 05:35:11, 675322500, 21.22, 77.093, 100870.58, 26.25, 4.761, 51
2021-05-26 05:40:11, 675322800, 21.26, 77.012, 100870.34, 26.25, 4.761, 53
2021-05-26 05:45:11, 675323100, 21.29, 76.983, 100874.63, 26.25, 4.761, 56
2021-05-26 05:50:11, 675323400, 21.30, 77.553, 100877.17, 26.25, 4.761, 54
2021-05-26 05:55:11, 675323700, 21.36, 77.707, 100872.13, 26.50, 4.761, 54
2021-05-26 06:00:10, 675324000, 21.41, 78.756, 100868.36, 26.50, 4.761, 54
2021-05-26 06:05:09, 675324300, 21.50, 78.762, 100858.91, 26.50, 4.761, 50
2021-05-26 06:10:13, 675324600, 21.51, 78.687, 100859.17, 26.50, 4.761, 51
2021-05-26 06:15:11, 675324900, 21.60, 78.296, 100853.78, 26.50, 4.761, 53
2021-05-26 06:20:11, 675325200, 21.65, 78.415, 100858.58, 26.50, 4.761, 53
2021-05-26 06:25:09, 675325500, 21.68, 79.001, 100849.89, 26.75, 4.761, 51
2021-05-26 06:30:12, 675325800, 21.73, 79.612, 100848.91, 26.75, 4.761, 51
2021-05-26 06:35:11, 675326100, 21.77, 79.674, 100845.03, 26.75, 4.761, 53
2021-05-26 06:40:10, 675326400, 21.84, 79.720, 100850.52, 26.75, 4.761, 50
2021-05-26 06:45:11, 675326700, 22.00, 79.244, 100851.45, 27.00, 4.761, 51
2021-05-26 06:50:11, 675327000, 22.06, 79.201, 100856.00, 27.00, 4.761, 50
2021-05-26 06:55:09, 675327300, 22.10, 79.491, 100855.50, 27.00, 4.761, 48
2021-05-26 07:00:10, 675327600, 22.22, 79.106, 100843.98, 27.00, 4.761, 50
2021-05-26 07:05:09, 675327900, 22.33, 78.918, 100839.95, 27.25, 4.761, 50
2021-05-26 07:10:09, 675328200, 22.52, 78.426, 100841.84, 27.25, 4.761, 51
2021-05-26 07:15:10, 675328500, 22.63, 78.784, 100854.14, 27.50, 4.761, 53
2021-05-26 07:20:09, 675328800, 22.71, 79.228, 100854.41, 27.25, 4.761, 56
2021-05-26 07:25:09, 675329100, 22.86, 78.879, 100867.05, 27.50, 4.761, 54
2021-05-26 07:30:11, 675329400, 22.96, 79.326, 100853.09, 27.75, 4.761, 51
2021-05-26 07:35:12, 675329700, 23.00, 79.618, 100842.88, 27.75, 4.761, 50
2021-05-26 07:40:09, 675330000, 23.22, 79.142, 100850.23, 27.75, 4.761, 53
2021-05-26 07:45:11, 675330300, 23.24, 79.673, 100849.66, 28.00, 4.761, 51
2021-05-26 07:50:11, 675330600, 23.29, 79.363, 100856.54, 28.00, 4.761, 51
2021-05-26 07:55:09, 675330900, 23.37, 79.276, 100843.84, 28.25, 4.761, 56
2021-05-26 08:00:09, 675331200, 23.43, 79.112, 100838.22, 28.25, 4.761, 51
2021-05-26 08:05:10, 675331500, 23.60, 78.590, 100828.22, 28.25, 4.761, 51
2021-05-26 08:10:13, 675331800, 23.72, 78.602, 100830.44, 28.50, 4.761, 50
2021-05-26 08:15:13, 675332100, 23.91, 78.291, 100826.72, 28.50, 4.761, 51
2021-05-26 08:20:09, 675332400, 24.04, 78.228, 100834.03, 28.50, 4.761, 53
2021-05-26 08:25:12, 675332700, 24.22, 77.860, 100833.64, 28.75, 4.761, 50
2021-05-26 08:30:27, 675333000, 24.34, 77.197, 100826.75, 29.00, 4.761, 53
2021-05-26 08:35:10, 675333300, 24.50, 76.750, 100818.72, 29.00, 4.761, 53
2021-05-26 08:40:09, 675333600, 24.69, 76.197, 100811.91, 29.25, 4.761, 50
2021-05-26 08:45:19, 675333900, 24.81, 76.472, 100805.39, 29.25, 4.761, 53
2021-05-26 08:50:12, 675334200, 25.01, 75.699, 100805.61, 29.50, 4.761, 53
2021-05-26 08:55:23, 675334500, 25.14, 75.544, 100803.45, 29.75, 4.761, 53
2021-05-26 09:00:09, 675334800, 25.24, 75.340, 100803.80, 29.75, 4.761, 53
2021-05-26 09:05:09, 675335100, 25.34, 74.958, 100801.34, 30.00, 4.761, 58
2021-05-26 09:10:10, 675335400, 24.81, 75.929, 100798.50, 30.00, 4.761, 51
2021-05-26 09:15:09, 675335700, 25.49, 76.065, 100794.17, 30.00, 4.761, 51
2021-05-26 09:20:11, 675336000, 25.62, 75.337, 100786.59, 30.00, 4.761, 53
2021-05-26 09:25:09, 675336300, 25.73, 74.891, 100777.64, 30.25, 4.761, 54
2021-05-26 09:30:11, 675336600, 25.91, 74.388, 100775.86, 30.50, 4.761, 51
2021-05-26 09:35:16, 675336900, 26.02, 74.228, 100771.28, 30.50, 4.761, 53
2021-05-26 09:40:12, 675337200, 26.14, 73.805, 100760.23, 30.75, 4.761, 53
2021-05-26 09:45:09, 675337500, 26.28, 73.406, 100754.40, 30.75, 4.761, 53
2021-05-26 09:50:09, 675337800, 26.49, 72.765, 100745.69, 31.00, 4.761, 54
2021-05-26 09:55:11, 675338100, 26.75, 71.950, 100736.84, 31.25, 4.761, 53
2021-05-26 10:00:11, 675338400, 26.94, 71.446, 100731.03, 31.25, 4.761, 51
2021-05-26 10:05:09, 675338700, 26.98, 71.519, 100724.12, 31.50, 4.761, 53
2021-05-26 10:10:13, 675339000, 27.14, 71.055, 100720.47, 31.50, 4.761, 51
2021-05-26 10:15:10, 675339300, 27.33, 70.862, 100717.60, 31.75, 4.761, 53
2021-05-26 10:20:16, 675339600, 27.10, 71.938, 100720.19, 32.00, 4.761, 50
2021-05-26 10:25:30, 675339900, 26.62, 75.969, 100724.78, 32.25, 4.761, 50
2021-05-26 10:30:11, 675340200, 26.64, 74.463, 100719.88, 31.00, 4.761, 48
2021-05-26 10:35:11, 675340500, 26.60, 74.568, 100709.14, 30.00, 4.745, 58
2021-05-26 10:40:09, 675340800, 26.68, 74.646, 100697.37, 29.25, 4.745, 56
2021-05-26 10:45:24, 675341100, 26.83, 74.851, 100697.88, 29.00, 4.745, 51
2021-05-26 10:50:09, 675341400, 27.02, 74.482, 100689.47, 29.00, 4.745, 50
2021-05-26 10:55:27, 675341700, 27.22, 73.857, 100687.44, 29.00, 4.745, 53
2021-05-26 11:00:34, 675342000, 27.38, 72.782, 100680.76, 29.00, 4.745, 50
2021-05-26 11:05:11, 675342300, 27.56, 72.179, 100670.52, 29.25, 4.745, 46
2021-05-26 11:10:17, 675342600, 27.77, 71.221, 100663.73, 29.25, 4.745, 56
2021-05-26 11:15:27, 675342900, 27.94, 71.024, 100651.55, 29.25, 4.745, 50
2021-05-26 11:20:10, 675343200, 28.11, 70.505, 100637.42, 29.50, 4.745, 53
2021-05-26 11:25:15, 675343500, 28.32, 69.924, 100626.42, 29.75, 4.745, 50
2021-05-26 11:30:12, 675343800, 28.61, 68.896, 100616.27, 30.00, 4.745, 54
2021-05-26 11:35:24, 675344100, 28.92, 67.949, 100612.34, 30.25, 4.745, 48
2021-05-26 11:40:12, 675344400, 29.29, 66.720, 100606.24, 30.50, 4.745, 53
2021-05-26 11:45:12, 675344700, 29.67, 65.351, 100600.59, 30.75, 4.745, 54
2021-05-26 11:50:11, 675345000, 30.00, 64.637, 100590.41, 31.00, 4.745, 46
2021-05-26 12:10:23, 675346200, 30.89, 62.334, 100549.33, 32.25, 4.745, 43
2021-05-26 12:15:23, 675346500, 31.04, 62.084, 100544.19, 32.50, 4.745, 51
2021-05-26 12:20:11, 675346800, 31.12, 61.342, 100530.23, 32.50, 4.745, 51
2021-05-26 12:25:18, 675347100, 31.24, 61.246, 100521.09, 32.75, 4.745, 45
2021-05-26 12:30:14, 675347400, 31.32, 60.897, 100507.13, 33.00, 4.745, 53
2021-05-26 12:35:11, 675347700, 31.48, 60.502, 100497.26, 33.00, 4.745, 48
2021-05-26 12:40:12, 675348000, 31.68, 59.931, 100490.31, 33.25, 4.745, 50
2021-05-26 12:45:15, 675348300, 31.89, 59.123, 100477.04, 33.50, 4.745, 46
2021-05-26 12:50:26, 675348600, 32.08, 58.188, 100468.27, 33.50, 4.745, 53
2021-05-26 12:55:10, 675348900, 32.27, 57.004, 100460.94, 33.75, 4.745, 50
2021-05-26 13:00:11, 675349200, 32.42, 56.356, 100452.13, 34.00, 4.745, 48
2021-05-26 13:05:10, 675349500, 32.60, 55.439, 100441.63, 34.25, 4.745, 54
2021-05-26 13:10:10, 675349800, 32.66, 55.143, 100430.09, 34.25, 4.745, 51
2021-05-26 13:15:15, 675350100, 32.71, 55.058, 100419.06, 34.50, 4.745, 51
2021-05-26 13:20:11, 675350400, 32.66, 54.814, 100417.98, 34.50, 4.730, 51
2021-05-26 13:25:19, 675350700, 32.70, 55.192, 100401.89, 34.50, 4.745, 46
2021-05-26 13:30:29, 675351000, 32.72, 54.854, 100400.40, 34.75, 4.730, 45
2021-05-26 13:35:37, 675351300, 32.73, 54.448, 100386.23, 34.75, 4.730, 46
2021-05-26 13:40:09, 675351600, 32.85, 53.558, 100373.59, 34.75, 4.730, 48
2021-05-26 13:45:25, 675351900, 32.89, 51.342, 100354.89, 34.75, 4.730, 48
2021-05-26 13:50:11, 675352200, 32.96, 50.829, 100338.44, 35.00, 4.730, 45
2021-05-26 13:55:09, 675352500, 33.12, 50.801, 100324.78, 35.25, 4.730, 48
2021-05-26 14:00:17, 675352800, 33.28, 50.809, 100323.28, 35.25, 4.730, 48
2021-05-26 14:05:09, 675353100, 33.39, 49.549, 100308.62, 35.25, 4.730, 45
2021-05-26 14:10:15, 675353400, 33.42, 49.983, 100299.99, 35.50, 4.730, 41
2021-05-26 14:15:19, 675353700, 33.47, 49.887, 100287.01, 35.50, 4.730, 53
2021-05-26 14:20:11, 675354000, 33.46, 50.079, 100284.85, 35.50, 4.730, 41
2021-05-26 14:26:16, 675354300, 33.42, 50.256, 100281.89, 35.75, 4.730, 45
2021-05-26 14:30:12, 675354600, 33.38, 49.798, 100281.66, 35.75, 4.730, 48
2021-05-26 14:35:15, 675354900, 33.31, 49.483, 100271.20, 35.50, 4.730, 53
2021-05-26 14:40:16, 675355200, 33.23, 50.201, 100250.19, 35.50, 4.730, 50
2021-05-26 14:50:14, 675355800, 33.22, 50.211, 100238.00, 35.25, 4.730, 41
2021-05-26 14:55:16, 675356100, 33.36, 50.091, 100234.78, 35.50, 4.730, 50
2021-05-26 15:00:14, 675356400, 33.32, 49.791, 100216.48, 35.75, 4.730, 46
2021-05-26 15:05:09, 675356700, 33.31, 50.018, 100199.14, 35.75, 4.730, 43
2021-05-26 15:10:12, 675357000, 33.25, 51.099, 100188.51, 35.75, 4.730, 51
2021-05-26 15:15:13, 675357300, 33.13, 50.020, 100186.72, 35.50, 4.730, 45
2021-05-26 15:20:11, 675357600, 33.08, 49.266, 100175.80, 35.50, 4.730, 41
2021-05-26 15:25:11, 675357900, 32.89, 48.996, 100181.89, 35.25, 4.730, 50
2021-05-26 15:30:29, 675358200, 32.94, 49.535, 100187.58, 35.25, 4.730, 40
2021-05-26 15:35:33, 675358500, 32.89, 50.911, 100191.42, 35.00, 4.730, 45
2021-05-26 15:45:37, 675359100, 32.73, 51.109, 100188.47, 35.00, 4.730, 46
2021-05-26 15:50:25, 675359400, 32.63, 51.879, 100169.14, 34.75, 4.730, 45
2021-05-26 15:55:11, 675359700, 32.53, 52.048, 100148.57, 34.75, 4.730, 46
2021-05-26 16:00:10, 675360000, 32.39, 51.579, 100130.08, 34.75, 4.730, 48
2021-05-26 16:05:19, 675360300, 32.36, 51.645, 100109.38, 34.50, 4.730, 51
2021-05-26 16:10:09, 675360600, 32.20, 51.480, 100124.20, 34.50, 4.730, 43
2021-05-26 16:15:10, 675360900, 32.02, 51.980, 100163.45, 34.50, 4.730, 51
2021-05-26 16:20:21, 675361200, 31.83, 53.010, 100207.39, 34.25, 4.730, 51
2021-05-26 16:25:10, 675361500, 31.49, 54.335, 100227.28, 34.25, 4.730, 53
2021-05-26 16:30:11, 675361800, 31.19, 55.551, 100240.98, 34.00, 4.730, 53
2021-05-26 16:35:13, 675362100, 30.99, 56.710, 100235.81, 33.75, 4.730, 53
2021-05-26 16:40:15, 675362400, 30.67, 58.020, 100233.80, 33.50, 4.730, 51
2021-05-26 16:45:12, 675362700, 30.37, 59.051, 100242.30, 33.25, 4.730, 53
2021-05-26 16:50:15, 675363000, 30.15, 59.774, 100243.66, 33.00, 4.730, 51
2021-05-26 16:55:09, 675363300, 29.83, 61.517, 100257.47, 32.75, 4.745, 48
2021-05-26 17:00:14, 675363600, 29.67, 62.739, 100380.09, 32.50, 4.745, 53
2021-05-26 17:05:09, 675363900, 29.26, 63.367, 100413.69, 32.25, 4.745, 54
2021-05-26 17:10:11, 675364200, 28.27, 64.984, 100406.52, 31.75, 4.745, 53
2021-05-26 17:15:10, 675364500, 27.45, 66.839, 100332.47, 31.25, 4.745, 48
2021-05-26 17:20:14, 675364800, 26.94, 68.688, 100322.19, 30.75, 4.745, 48
2021-05-26 17:25:10, 675365100, 26.21, 68.778, 100317.24, 30.00, 4.745, 51
2021-05-26 17:30:10, 675365400, 25.75, 70.827, 100299.05, 29.50, 4.745, 50
2021-05-26 17:35:21, 675365700, 25.33, 72.931, 100306.23, 29.00, 4.745, 45
2021-05-26 17:40:09, 675366000, 25.05, 74.367, 100303.16, 28.50, 4.745, 48
2021-05-26 17:45:12, 675366300, 24.78, 75.484, 100274.11, 28.00, 4.745, 43
2021-05-26 17:50:09, 675366600, 24.74, 75.555, 100269.55, 27.75, 4.745, 43
2021-05-26 17:55:12, 675366900, 24.51, 76.995, 100258.33, 27.50, 4.745, 50
2021-05-26 18:00:14, 675367200, 24.39, 77.869, 100248.42, 27.25, 4.745, 45
2021-05-26 18:05:24, 675367500, 24.33, 78.509, 100245.09, 27.00, 4.745, 43
2021-05-26 18:10:14, 675367800, 24.27, 79.037, 100223.44, 27.00, 4.745, 43
2021-05-26 18:15:31, 675368100, 24.16, 79.691, 100250.39, 26.75, 4.745, 41
2021-05-26 18:25:13, 675368700, 23.90, 80.845, 100242.25, 26.50, 4.745, 50
2021-05-26 18:30:20, 675369000, 23.87, 81.280, 100240.28, 26.25, 4.745, 43
2021-05-26 18:35:14, 675369300, 23.76, 81.623, 100258.17, 26.25, 4.745, 45
2021-05-26 18:40:13, 675369600, 23.72, 81.926, 100258.48, 26.00, 4.745, 46
2021-05-26 18:45:11, 675369900, 23.61, 82.443, 100262.09, 26.00, 4.745, 50
2021-05-26 18:50:17, 675370200, 23.53, 83.000, 100309.59, 26.00, 4.745, 45
2021-05-26 18:55:10, 675370500, 23.51, 82.854, 100349.77, 25.75, 4.745, 54
2021-05-26 19:00:12, 675370800, 23.48, 82.903, 100299.39, 25.75, 4.745, 50
2021-05-26 19:05:11, 675371100, 23.38, 83.523, 100331.36, 25.50, 4.745, 53
2021-05-26 19:10:09, 675371400, 23.30, 83.881, 100313.19, 25.50, 4.745, 50
2021-05-26 19:15:12, 675371700, 23.29, 84.297, 100301.80, 25.50, 4.745, 45
2021-05-26 19:20:18, 675372000, 23.18, 85.000, 100283.90, 25.50, 4.745, 45
2021-05-26 19:25:09, 675372300, 23.17, 85.205, 100275.64, 25.25, 4.745, 46
2021-05-26 19:30:11, 675372600, 23.13, 85.483, 100266.44, 25.25, 4.745, 48
2021-05-26 19:35:09, 675372900, 23.12, 85.527, 100272.93, 25.25, 4.745, 43
2021-05-26 19:40:12, 675373200, 23.16, 85.348, 100274.52, 25.25, 4.745, 46
2021-05-26 19:45:12, 675373500, 23.07, 85.804, 100251.42, 25.25, 4.745, 46
2021-05-26 19:50:14, 675373800, 23.08, 85.814, 100256.51, 25.25, 4.745, 48
2021-05-26 19:55:10, 675374100, 22.97, 86.135, 100271.08, 25.25, 4.745, 46
2021-05-26 20:00:17, 675374400, 23.01, 86.198, 100247.89, 25.00, 4.745, 48
2021-05-26 20:05:14, 675374700, 22.97, 86.290, 100246.04, 25.00, 4.745, 48
2021-05-26 20:10:21, 675375000, 22.98, 86.213, 100240.66, 25.00, 4.745, 46
2021-05-26 20:15:10, 675375300, 22.87, 86.641, 100260.61, 25.00, 4.745, 46
2021-05-26 20:20:12, 675375600, 22.77, 86.983, 100275.23, 25.00, 4.745, 41
2021-05-26 20:25:11, 675375900, 22.73, 87.217, 100300.48, 25.00, 4.745, 45
2021-05-26 20:30:27, 675376200, 22.77, 87.007, 100268.19, 24.75, 4.745, 46
2021-05-26 20:35:11, 675376500, 22.78, 87.041, 100270.21, 25.00, 4.745, 46
2021-05-26 20:40:26, 675376800, 22.72, 87.368, 100265.08, 24.75, 4.745, 45
2021-05-26 20:45:09, 675377100, 22.72, 87.599, 100269.50, 25.00, 4.745, 46
2021-05-26 20:50:25, 675377400, 22.69, 87.637, 100276.49, 24.75, 4.745, 46
2021-05-26 20:55:11, 675377700, 22.68, 87.777, 100278.55, 24.75, 4.745, 45
2021-05-26 21:00:13, 675378000, 22.66, 87.752, 100277.78, 24.75, 4.745, 46
2021-05-26 21:05:15, 675378300, 22.62, 87.973, 100283.78, 24.75, 4.761, 45
2021-05-26 21:10:15, 675378600, 22.58, 88.208, 100306.19, 24.75, 4.745, 45
2021-05-26 21:15:10, 675378900, 22.57, 88.239, 100322.95, 24.75, 4.745, 45
2021-05-26 21:20:10, 675379200, 22.59, 88.385, 100327.97, 24.75, 4.745, 51
2021-05-26 21:25:18, 675379500, 22.59, 88.725, 100373.27, 24.50, 4.745, 46
2021-05-26 21:30:13, 675379800, 22.61, 88.521, 100475.67, 24.75, 4.745, 48
2021-05-26 21:35:20, 675380100, 22.45, 89.496, 100425.83, 24.50, 4.745, 46
2021-05-26 21:40:34, 675380400, 22.50, 89.998, 100425.72, 24.75, 4.745, 48
2021-05-26 21:45:09, 675380700, 22.48, 90.268, 100423.09, 24.50, 4.745, 48
2021-05-26 21:50:27, 675381000, 22.48, 90.301, 100417.48, 24.50, 4.745, 53
2021-05-26 21:55:18, 675381300, 22.41, 90.659, 100399.44, 24.50, 4.745, 50
2021-05-26 22:00:13, 675381600, 22.41, 90.701, 100372.11, 24.50, 4.745, 46
2021-05-26 22:05:09, 675381900, 22.36, 90.792, 100370.02, 24.50, 4.761, 45
2021-05-26 22:10:21, 675382200, 22.34, 90.688, 100357.69, 24.75, 4.761, 43
2021-05-26 22:15:13, 675382500, 22.34, 90.513, 100349.33, 24.50, 4.761, 46
2021-05-26 22:20:15, 675382800, 22.23, 90.840, 100354.14, 24.50, 4.761, 45
2021-05-26 22:25:21, 675383100, 22.23, 90.710, 100362.06, 24.50, 4.761, 41
2021-05-26 22:30:17, 675383400, 22.23, 90.676, 100360.09, 24.50, 4.761, 45
2021-05-26 22:35:12, 675383700, 22.15, 90.464, 100371.71, 24.25, 4.761, 46
2021-05-26 22:40:11, 675384000, 22.10, 90.540, 100383.11, 24.25, 4.761, 46
2021-05-26 22:45:10, 675384300, 22.08, 90.558, 100393.25, 24.25, 4.761, 46
2021-05-26 22:50:13, 675384600, 22.09, 90.420, 100396.80, 24.25, 4.761, 45
2021-05-26 22:55:14, 675384900, 22.03, 90.386, 100391.70, 24.25, 4.761, 48
2021-05-26 23:00:13, 675385200, 22.06, 90.183, 100400.38, 24.25, 4.761, 45
2021-05-26 23:05:15, 675385500, 21.94, 90.346, 100399.05, 24.00, 4.761, 46
2021-05-26 23:10:10, 675385800, 21.95, 90.226, 100395.74, 24.25, 4.761, 45
2021-05-26 23:25:11, 675386700, 21.81, 90.166, 100389.54, 24.00, 4.761, 45
2021-05-26 23:30:11, 675387000, 21.76, 90.255, 100374.84, 24.00, 4.761, 46
2021-05-26 23:35:09, 675387300, 21.73, 90.236, 100372.90, 23.75, 4.761, 45
2021-05-26 23:40:19, 675387600, 21.67, 90.293, 100367.11, 23.75, 4.761, 45
2021-05-27 00:00:14, 675388800, 21.46, 90.422, 100356.97, 23.50, 4.761, 43
2021-05-27 00:05:13, 675389100, 21.42, 90.361, 100342.19, 23.50, 4.761, 43
2021-05-27 00:10:18, 675389400, 21.40, 90.389, 100341.34, 23.50, 4.761, 45
2021-05-27 00:15:11, 675389700, 21.36, 90.372, 100340.32, 23.50, 4.761, 45
2021-05-27 00:20:11, 675390000, 21.30, 90.326, 100330.73, 23.50, 4.761, 45
2021-05-27 00:25:11, 675390300, 21.28, 90.266, 100330.55, 23.25, 4.761, 43
2021-05-27 00:30:12, 675390600, 21.18, 90.301, 100337.86, 23.25, 4.761, 45
2021-05-27 00:35:17, 675390900, 21.06, 90.398, 100345.50, 23.25, 4.761, 45
2021-05-27 00:40:11, 675391200, 21.01, 90.422, 100342.42, 23.25, 4.761, 43
2021-05-27 00:45:30, 675391500, 20.96, 90.313, 100340.48, 23.25, 4.761, 41
2021-05-27 00:50:25, 675391800, 20.83, 90.427, 100331.09, 23.00, 4.761, 43
2021-05-27 00:55:15, 675392100, 20.73, 90.428, 100331.58, 23.00, 4.761, 46
2021-05-27 01:00:30, 675392400, 20.72, 90.254, 100336.73, 23.00, 4.761, 43
2021-05-27 01:05:11, 675392700, 20.67, 90.157, 100334.68, 22.75, 4.761, 46
2021-05-27 01:10:15, 675393000, 20.64, 89.986, 100331.80, 22.75, 4.761, 45
2021-05-27 01:15:10, 675393300, 20.58, 90.029, 100346.72, 22.75, 4.761, 45
2021-05-27 01:20:11, 675393600, 20.51, 89.971, 100345.59, 22.75, 4.761, 45
2021-05-27 01:25:12, 675393900, 20.45, 89.980, 100357.03, 22.75, 4.761, 45
2021-05-27 01:30:12, 675394200, 20.44, 90.064, 100359.64, 22.50, 4.761, 46
2021-05-27 01:35:10, 675394500, 20.37, 90.279, 100359.47, 22.50, 4.761, 46
2021-05-27 01:40:14, 675394800, 20.39, 90.207, 100365.91, 22.50, 4.761, 46
2021-05-27 01:45:16, 675395100, 20.38, 90.306, 100365.50, 22.50, 4.761, 45
2021-05-27 01:50:10, 675395400, 20.34, 90.524, 100377.25, 22.50, 4.761, 45
2021-05-27 01:55:10, 675395700, 20.32, 90.848, 100360.53, 22.50, 4.761, 46
2021-05-27 02:00:10, 675396000, 20.31, 91.052, 100363.00, 22.50, 4.761, 50
2021-05-27 02:05:13, 675396300, 20.26, 91.443, 100363.56, 22.50, 4.761, 46
2021-05-27 02:10:28, 675396600, 20.27, 91.828, 100379.07, 22.50, 4.761, 51
2021-05-27 02:15:15, 675396900, 20.30, 91.995, 100380.38, 22.50, 4.761, 46
2021-05-27 02:20:15, 675397200, 20.31, 92.187, 100369.67, 22.50, 4.761, 50
2021-05-27 02:25:09, 675397500, 20.37, 92.370, 100361.58, 22.50, 4.761, 51
2021-05-27 02:30:10, 675397800, 20.33, 92.811, 100363.77, 22.50, 4.761, 53
2021-05-27 02:35:15, 675398100, 20.41, 92.867, 100373.39, 22.50, 4.761, 54
2021-05-27 02:40:10, 675398400, 20.43, 93.135, 100377.20, 22.50, 4.761, 51
2021-05-27 02:45:11, 675398700, 20.47, 93.066, 100374.77, 22.75, 4.761, 53
2021-05-27 02:50:10, 675399000, 20.50, 93.072, 100376.22, 22.75, 4.761, 51
2021-05-27 02:55:09, 675399300, 20.52, 92.880, 100381.23, 22.50, 4.761, 51
2021-05-27 03:00:13, 675399600, 20.50, 92.985, 100382.06, 22.50, 4.761, 50
2021-05-27 03:05:09, 675399900, 20.49, 93.214, 100383.66, 22.50, 4.761, 51
2021-05-27 03:10:23, 675400200, 20.44, 93.353, 100392.22, 22.75, 4.761, 51
2021-05-27 03:15:10, 675400500, 20.43, 93.298, 100397.41, 22.75, 4.761, 45
2021-05-27 03:20:12, 675400800, 20.45, 93.226, 100393.84, 22.75, 4.761, 50
2021-05-27 03:25:09, 675401100, 20.37, 93.393, 100402.13, 22.75, 4.761, 53
2021-05-27 03:30:10, 675401400, 20.34, 93.409, 100408.30, 22.75, 4.761, 48
2021-05-27 03:35:17, 675401700, 20.39, 93.072, 100415.03, 22.50, 4.761, 50
2021-05-27 03:40:13, 675402000, 20.35, 92.923, 100414.16, 22.75, 4.761, 50
2021-05-27 03:45:11, 675402300, 20.29, 92.975, 100416.91, 22.50, 4.761, 50
2021-05-27 03:50:14, 675402600, 20.22, 92.929, 100427.56, 22.50, 4.761, 53
2021-05-27 03:55:11, 675402900, 20.26, 92.804, 100435.89, 22.50, 4.761, 48
2021-05-27 04:00:10, 675403200, 20.22, 92.665, 100440.81, 22.50, 4.761, 48
2021-05-27 04:05:17, 675403500, 20.19, 92.388, 100439.08, 22.50, 4.761, 50
2021-05-27 04:10:10, 675403800, 20.18, 92.276, 100439.33, 22.50, 4.761, 48
2021-05-27 04:15:13, 675404100, 20.19, 92.028, 100444.00, 22.50, 4.761, 48
2021-05-27 04:20:11, 675404400, 20.08, 92.049, 100449.11, 22.25, 4.761, 48
2021-05-27 04:25:18, 675404700, 20.10, 91.761, 100462.09, 22.25, 4.761, 48
2021-05-27 04:30:10, 675405000, 20.03, 91.626, 100461.07, 22.25, 4.761, 48
2021-05-27 04:35:10, 675405300, 20.03, 91.288, 100462.52, 22.25, 4.761, 46
2021-05-27 04:40:12, 675405600, 20.03, 91.104, 100465.38, 22.25, 4.761, 46
2021-05-27 04:45:13, 675405900, 19.96, 91.132, 100458.05, 22.25, 4.761, 48
2021-05-27 04:50:09, 675406200, 19.93, 90.910, 100469.31, 22.00, 4.761, 48
2021-05-27 04:55:11, 675406500, 19.86, 90.884, 100469.50, 22.00, 4.761, 48
2021-05-27 05:00:14, 675406800, 19.84, 90.717, 100481.03, 22.00, 4.761, 48
2021-05-27 05:05:09, 675407100, 19.79, 90.795, 100486.16, 22.00, 4.761, 50
2021-05-27 05:10:09, 675407400, 19.75, 90.872, 100489.92, 22.00, 4.761, 50
2021-05-27 05:15:09, 675407700, 19.73, 90.881, 100493.39, 22.00, 4.761, 48
2021-05-27 05:20:13, 675408000, 19.70, 90.819, 100506.48, 21.75, 4.761, 50
2021-05-27 05:25:14, 675408300, 19.72, 90.790, 100518.02, 21.75, 4.761, 50
2021-05-27 05:30:15, 675408600, 19.70, 90.786, 100525.40, 21.75, 4.761, 48
2021-05-27 05:35:13, 675408900, 19.71, 90.843, 100516.76, 21.75, 4.761, 51
2021-05-27 05:40:13, 675409200, 19.72, 90.953, 100519.47, 21.75, 4.761, 50
2021-05-27 05:45:10, 675409500, 19.73, 90.870, 100529.66, 21.75, 4.761, 51
2021-05-27 05:50:09, 675409800, 19.72, 91.063, 100539.28, 21.75, 4.761, 48
2021-05-27 05:55:11, 675410100, 19.77, 91.117, 100534.42, 21.75, 4.761, 51
2021-05-27 06:00:13, 675410400, 19.91, 90.948, 100529.98, 22.00, 4.761, 51
2021-05-27 06:10:09, 675411000, 20.13, 90.656, 100539.78, 22.00, 4.761, 45
2021-05-27 06:15:09, 675411300, 20.21, 90.489, 100543.84, 22.00, 4.761, 54
2021-05-27 06:20:09, 675411600, 20.42, 90.117, 100548.73, 22.00, 4.761, 46
2021-05-27 06:25:11, 675411900, 20.54, 89.835, 100544.66, 22.25, 4.761, 51
2021-05-27 06:30:11, 675412200, 20.66, 89.521, 100540.77, 22.25, 4.761, 53
2021-05-27 06:35:15, 675412500, 20.85, 89.070, 100532.52, 22.50, 4.761, 54
2021-05-27 06:40:11, 675412800, 20.98, 88.538, 100531.28, 22.75, 4.761, 50
2021-05-27 06:45:09, 675413100, 21.21, 88.004, 100544.02, 22.75, 4.761, 43
2021-05-27 06:50:31, 675413400, 21.35, 87.276, 100532.50, 23.00, 4.761, 58
2021-05-27 06:55:19, 675413700, 21.48, 86.725, 100534.41, 23.00, 4.761, 46
2021-05-27 07:00:18, 675414000, 21.70, 86.024, 100541.22, 23.25, 4.761, 51
2021-05-27 07:05:11, 675414300, 21.92, 85.276, 100555.09, 23.50, 4.761, 50
2021-05-27 07:10:09, 675414600, 22.16, 84.326, 100559.28, 23.50, 4.761, 48
2021-05-27 07:15:09, 675414900, 22.33, 83.394, 100551.11, 23.75, 4.761, 53
2021-05-27 07:20:13, 675415200, 22.55, 82.469, 100549.73, 24.00, 4.761, 53
2021-05-27 07:25:11, 675415500, 22.71, 81.434, 100537.63, 24.00, 4.745, 50
2021-05-27 07:30:10, 675415800, 22.93, 80.552, 100550.69, 24.25, 4.745, 56
2021-05-27 07:35:09, 675416100, 23.12, 79.990, 100562.27, 24.50, 4.745, 45
2021-05-27 07:40:10, 675416400, 23.35, 79.152, 100575.41, 24.75, 4.745, 54
2021-05-27 07:45:11, 675416700, 23.56, 77.771, 100578.13, 25.00, 4.745, 53
2021-05-27 07:50:09, 675417000, 23.78, 76.913, 100576.20, 25.00, 4.745, 43
2021-05-27 07:55:09, 675417300, 23.98, 76.188, 100596.75, 25.25, 4.745, 50
2021-05-27 08:00:12, 675417600, 24.17, 74.995, 100599.34, 25.50, 4.745, 48
2021-05-27 08:05:11, 675417900, 24.39, 74.006, 100613.67, 25.50, 4.745, 46
2021-05-27 08:10:11, 675418200, 24.59, 73.210, 100626.94, 25.75, 4.745, 46
2021-05-27 08:15:14, 675418500, 24.77, 72.795, 100612.95, 26.00, 4.745, 53
2021-05-27 08:20:14, 675418800, 24.92, 72.346, 100608.86, 26.25, 4.745, 53
2021-05-27 08:25:09, 675419100, 25.02, 71.486, 100600.20, 26.25, 4.745, 50
2021-05-27 08:30:09, 675419400, 25.14, 71.273, 100619.83, 26.50, 4.745, 51
2021-05-27 08:35:09, 675419700, 25.21, 70.586, 100618.70, 26.50, 4.745, 53
2021-05-27 08:40:09, 675420000, 25.29, 70.411, 100616.23, 26.75, 4.745, 51
2021-05-27 08:45:13, 675420300, 25.35, 69.977, 100619.70, 26.75, 4.745, 51
2021-05-27 08:50:20, 675420600, 25.46, 68.088, 100627.27, 27.00, 4.745, 59
2021-05-27 08:55:10, 675420900, 25.53, 67.521, 100629.79, 27.25, 4.745, 51
2021-05-27 09:00:11, 675421200, 25.62, 66.270, 100626.09, 27.25, 4.745, 53
2021-05-27 09:05:13, 675421500, 25.70, 65.627, 100630.69, 27.25, 4.745, 48
2021-05-27 09:10:13, 675421800, 25.75, 65.989, 100634.64, 27.25, 4.745, 48
2021-05-27 09:15:26, 675422100, 25.73, 65.564, 100637.56, 27.50, 4.745, 54
2021-05-27 09:20:11, 675422400, 25.82, 64.655, 100639.94, 27.50, 4.745, 54
2021-05-27 09:25:10, 675422700, 25.90, 64.778, 100631.72, 27.50, 4.745, 51
2021-05-27 09:30:11, 675423000, 26.00, 64.214, 100623.88, 27.75, 4.745, 54
2021-05-27 09:35:10, 675423300, 26.10, 62.827, 100628.02, 27.75, 4.745, 51
2021-05-27 09:40:15, 675423600, 26.16, 62.837, 100621.81, 27.75, 4.745, 45
2021-05-27 09:45:11, 675423900, 26.25, 63.126, 100625.88, 28.00, 4.745, 48
2021-05-27 09:50:12, 675424200, 26.26, 63.105, 100619.70, 28.00, 4.745, 54
2021-05-27 09:55:12, 675424500, 26.39, 62.567, 100631.92, 28.00, 4.745, 51
2021-05-27 10:00:19, 675424800, 26.41, 62.425, 100623.06, 28.25, 4.745, 51
2021-05-27 10:05:09, 675425100, 26.54, 62.197, 100619.35, 28.25, 4.745, 56
2021-05-27 10:10:10, 675425400, 26.58, 62.126, 100622.64, 28.25, 4.745, 54
2021-05-27 10:15:10, 675425700, 26.65, 62.058, 100629.80, 28.25, 4.745, 53
2021-05-27 10:20:09, 675426000, 26.72, 61.432, 100627.61, 28.50, 4.745, 53
2021-05-27 10:25:10, 675426300, 26.82, 60.787, 100628.98, 28.50, 4.745, 54
2021-05-27 10:30:09, 675426600, 26.91, 59.952, 100632.73, 28.50, 4.745, 53
2021-05-27 10:35:21, 675426900, 26.98, 59.650, 100639.13, 28.75, 4.745, 56
2021-05-27 10:40:12, 675427200, 27.06, 59.536, 100628.27, 28.75, 4.745, 48
2021-05-27 10:45:13, 675427500, 27.12, 58.317, 100622.32, 29.00, 4.745, 54
2021-05-27 10:50:28, 675427800, 27.15, 58.221, 100620.19, 29.00, 4.745, 53
2021-05-27 10:55:13, 675428100, 27.22, 56.499, 100626.34, 29.00, 4.745, 50
2021-05-27 11:00:12, 675428400, 27.21, 56.185, 100619.70, 29.00, 4.745, 50
2021-05-27 11:05:16, 675428700, 27.28, 56.495, 100615.18, 29.00, 4.745, 54
2021-05-27 11:10:15, 675429000, 27.24, 56.702, 100607.63, 29.00, 4.745, 53
2021-05-27 11:15:16, 675429300, 27.18, 56.952, 100600.37, 29.00, 4.745, 56
2021-05-27 11:20:23, 675429600, 27.15, 56.300, 100595.92, 29.25, 4.745, 53
2021-05-27 11:25:10, 675429900, 27.38, 56.116, 100587.41, 29.25, 4.745, 53
2021-05-27 11:30:19, 675430200, 27.72, 55.129, 100583.50, 29.25, 4.745, 50
2021-05-27 11:35:26, 675430500, 27.99, 54.534, 100583.17, 29.25, 4.745, 54
2021-05-27 11:40:10, 675430800, 28.00, 54.693, 100582.59, 29.75, 4.745, 54
2021-05-27 11:45:12, 675431100, 28.16, 54.510, 100576.55, 29.75, 4.745, 54
2021-05-27 11:50:17, 675431400, 28.45, 53.077, 100574.13, 30.00, 4.745, 43
2021-05-27 11:55:12, 675431700, 28.71, 51.940, 100577.93, 30.25, 4.745, 53
2021-05-27 12:00:12, 675432000, 28.88, 51.253, 100582.42, 30.50, 4.745, 53
2021-05-27 12:05:09, 675432300, 29.02, 50.650, 100574.48, 30.50, 4.745, 51
2021-05-27 12:10:14, 675432600, 29.18, 49.769, 100564.17, 30.75, 4.745, 53
2021-05-27 12:15:09, 675432900, 29.30, 49.187, 100564.91, 31.00, 4.745, 48
2021-05-27 12:20:11, 675433200, 29.38, 48.227, 100544.98, 31.00, 4.745, 56
2021-05-27 12:25:11, 675433500, 29.49, 48.531, 100528.98, 31.00, 4.745, 54
2021-05-27 12:30:22, 675433800, 29.61, 48.184, 100523.73, 31.25, 4.745, 51
2021-05-27 12:35:12, 675434100, 29.57, 47.426, 100513.42, 31.50, 4.745, 51
2021-05-27 12:40:15, 675434400, 29.64, 46.565, 100513.28, 31.50, 4.745, 50
2021-05-27 12:45:12, 675434700, 29.75, 46.204, 100499.93, 31.50, 4.745, 56
2021-05-27 12:50:13, 675435000, 29.93, 46.944, 100488.99, 31.50, 4.745, 45
2021-05-27 12:55:15, 675435300, 30.03, 46.414, 100480.80, 31.75, 4.745, 54
2021-05-27 13:00:44, 675435600, 30.09, 45.664, 100478.03, 32.00, 4.745, 56
2021-05-27 13:05:10, 675435900, 29.96, 45.584, 100469.67, 32.00, 4.745, 51
2021-05-27 13:10:09, 675436200, 29.76, 45.834, 100465.31, 32.00, 4.745, 56
2021-05-27 13:15:15, 675436500, 29.56, 46.455, 100458.02, 31.75, 4.745, 53
2021-05-27 13:20:10, 675436800, 29.37, 47.517, 100450.69, 31.75, 4.745, 56
2021-05-27 13:25:12, 675437100, 29.30, 47.645, 100439.47, 31.50, 4.745, 54
2021-05-27 13:30:31, 675437400, 29.30, 48.939, 100440.55, 31.50, 4.745, 50
2021-05-27 13:35:19, 675437700, 29.25, 49.449, 100445.91, 31.50, 4.745, 50
2021-05-27 13:40:37, 675438000, 29.24, 49.180, 100443.70, 31.50, 4.745, 46
2021-05-27 13:45:25, 675438300, 29.48, 48.047, 100439.03, 31.50, 4.745, 45
2021-05-27 13:50:16, 675438600, 29.59, 47.313, 100439.52, 31.50, 4.745, 50
2021-05-27 13:55:14, 675438900, 29.72, 47.519, 100438.65, 31.50, 4.745, 50
2021-05-27 14:00:26, 675439200, 29.91, 46.379, 100432.39, 31.75, 4.745, 58
2021-05-27 14:05:13, 675439500, 29.95, 46.517, 100423.31, 31.75, 4.745, 54
2021-05-27 14:10:13, 675439800, 29.89, 47.155, 100419.44, 31.75, 4.745, 46
2021-05-27 14:15:09, 675440100, 29.87, 47.006, 100418.40, 32.00, 4.745, 56
2021-05-27 14:20:11, 675440400, 29.85, 46.497, 100422.19, 32.00, 4.761, 51
2021-05-27 14:25:11, 675440700, 29.88, 46.309, 100416.72, 32.00, 4.745, 48
2021-05-27 14:35:09, 675441300, 29.85, 45.481, 100407.45, 32.00, 4.745, 51
2021-05-27 14:40:15, 675441600, 29.87, 44.695, 100398.84, 32.00, 4.745, 54
2021-05-27 14:45:15, 675441900, 29.97, 44.175, 100391.70, 32.00, 4.745, 54
2021-05-27 14:50:50, 675442200, 29.98, 42.822, 100377.09, 32.00, 4.745, 51
2021-05-27 14:55:10, 675442500, 30.11, 42.258, 100378.91, 32.00, 4.745, 50
2021-05-27 15:00:09, 675442800, 30.05, 42.557, 100387.10, 32.25, 4.745, 51
2021-05-27 15:05:09, 675443100, 30.00, 42.474, 100392.44, 32.25, 4.745, 53
2021-05-27 15:10:11, 675443400, 29.92, 42.026, 100388.08, 32.25, 4.745, 50
2021-05-27 15:15:14, 675443700, 29.88, 42.339, 100392.08, 32.00, 4.745, 53
2021-05-27 15:20:11, 675444000, 29.78, 42.396, 100380.48, 32.00, 4.745, 51
2021-05-27 15:25:09, 675444300, 29.73, 43.002, 100385.53, 32.00, 4.745, 46
2021-05-27 15:30:11, 675444600, 29.58, 43.066, 100386.01, 32.00, 4.745, 51
2021-05-27 15:35:09, 675444900, 29.49, 43.034, 100373.86, 31.75, 4.745, 54
2021-05-27 15:40:13, 675445200, 29.25, 44.071, 100376.20, 31.75, 4.745, 54
2021-05-27 15:45:10, 675445500, 29.13, 45.051, 100366.33, 31.50, 4.745, 53
2021-05-27 15:50:10, 675445800, 28.93, 46.346, 100368.78, 31.25, 4.745, 53
2021-05-27 15:55:09, 675446100, 28.85, 46.406, 100380.61, 31.25, 4.745, 54
2021-05-27 16:00:09, 675446400, 28.69, 46.446, 100371.30, 31.00, 4.745, 54
2021-05-27 16:05:09, 675446700, 28.64, 47.563, 100383.25, 31.00, 4.745, 54
2021-05-27 16:10:09, 675447000, 28.50, 47.809, 100388.97, 31.00, 4.745, 51
2021-05-27 16:15:10, 675447300, 28.37, 46.952, 100389.61, 30.75, 4.745, 50
2021-05-27 16:20:14, 675447600, 28.35, 46.781, 100383.28, 30.75, 4.745, 46
2021-05-27 16:25:09, 675447900, 28.20, 45.878, 100385.76, 30.75, 4.745, 46
2021-05-27 16:30:09, 675448200, 28.18, 45.438, 100381.27, 30.50, 4.745, 51
2021-05-27 16:35:09, 675448500, 28.18, 46.416, 100376.69, 30.50, 4.745, 50
2021-05-27 16:40:10, 675448800, 28.13, 46.837, 100364.57, 30.25, 4.745, 50
2021-05-27 16:45:12, 675449100, 28.01, 47.723, 100372.89, 30.25, 4.745, 53
2021-05-27 16:50:12, 675449400, 27.90, 48.293, 100371.38, 30.25, 4.745, 51
2021-05-27 16:55:11, 675449700, 27.72, 47.917, 100373.28, 30.00, 4.745, 56
2021-05-27 17:00:12, 675450000, 27.56, 47.730, 100378.33, 30.00, 4.745, 53
2021-05-27 17:05:09, 675450300, 27.50, 47.915, 100375.50, 29.75, 4.745, 54
2021-05-27 17:10:09, 675450600, 27.33, 48.290, 100368.42, 29.75, 4.745, 51
2021-05-27 17:15:09, 675450900, 27.27, 48.877, 100372.30, 29.50, 4.745, 54
2021-05-27 17:20:09, 675451200, 27.22, 49.117, 100378.84, 29.50, 4.745, 53
2021-05-27 17:25:10, 675451500, 27.12, 50.248, 100379.38, 29.50, 4.745, 53
2021-05-27 17:30:10, 675451800, 27.02, 50.986, 100377.55, 29.25, 4.745, 53
2021-05-27 17:35:11, 675452100, 26.87, 52.065, 100374.39, 29.25, 4.745, 53
2021-05-27 17:40:09, 675452400, 26.72, 51.980, 100371.19, 29.00, 4.745, 53
2021-05-27 17:45:09, 675452700, 26.72, 52.641, 100371.02, 29.00, 4.745, 53
2021-05-27 17:50:10, 675453000, 26.57, 52.924, 100361.91, 29.00, 4.745, 53
2021-05-27 17:55:11, 675453300, 26.54, 54.361, 100366.45, 28.75, 4.745, 51
2021-05-27 18:00:11, 675453600, 26.35, 55.688, 100366.81, 28.75, 4.745, 53
2021-05-27 18:05:12, 675453900, 26.17, 56.958, 100370.17, 28.50, 4.745, 53
2021-05-27 18:10:10, 675454200, 25.94, 57.542, 100371.30, 28.50, 4.745, 51
2021-05-27 18:15:11, 675454500, 25.89, 58.015, 100375.03, 28.50, 4.745, 53
2021-05-27 18:20:09, 675454800, 25.84, 58.598, 100376.66, 28.25, 4.745, 51
2021-05-27 18:25:17, 675455100, 25.61, 59.824, 100379.06, 28.25, 4.745, 53
2021-05-27 18:30:12, 675455400, 25.37, 60.059, 100376.97, 28.00, 4.745, 53
2021-05-27 18:35:09, 675455700, 25.20, 60.447, 100384.81, 27.75, 4.745, 54
2021-05-27 18:40:09, 675456000, 25.06, 60.806, 100385.55, 27.50, 4.745, 53
2021-05-27 18:45:09, 675456300, 24.86, 60.780, 100389.41, 27.50, 4.745, 54
2021-05-27 18:50:09, 675456600, 24.68, 61.088, 100393.41, 27.25, 4.745, 53
2021-05-27 18:55:13, 675456900, 24.52, 61.799, 100406.05, 27.25, 4.745, 54
2021-05-27 19:00:12, 675457200, 24.32, 62.568, 100402.28, 27.00, 4.745, 53
2021-05-27 19:05:11, 675457500, 24.18, 62.761, 100408.48, 26.75, 4.745, 54
2021-05-27 19:10:09, 675457800, 23.93, 63.843, 100413.69, 26.50, 4.745, 54
2021-05-27 19:15:10, 675458100, 23.71, 64.187, 100425.98, 26.50, 4.745, 54
2021-05-27 19:20:09, 675458400, 23.50, 64.533, 100425.55, 26.25, 4.745, 54
2021-05-27 19:25:11, 675458700, 23.40, 64.120, 100433.05, 26.00, 4.745, 56
2021-05-27 19:30:12, 675459000, 23.17, 64.628, 100441.63, 25.75, 4.745, 56
2021-05-27 19:35:12, 675459300, 22.98, 64.867, 100454.13, 25.50, 4.745, 56
2021-05-27 19:40:09, 675459600, 22.74, 65.054, 100457.56, 25.25, 4.745, 56
2021-05-27 19:45:10, 675459900, 22.47, 65.854, 100467.20, 25.25, 4.745, 54
2021-05-27 19:50:11, 675460200, 22.31, 66.268, 100465.09, 25.00, 4.745, 54
2021-05-27 19:55:11, 675460500, 22.14, 66.520, 100467.98, 24.75, 4.745, 54
2021-05-27 20:00:09, 675460800, 22.00, 66.828, 100471.59, 24.50, 4.761, 56
2021-05-27 20:05:16, 675461100, 21.81, 67.031, 100482.90, 24.50, 4.761, 56
2021-05-27 20:10:11, 675461400, 21.63, 67.896, 100489.66, 24.25, 4.761, 54
2021-05-27 20:15:11, 675461700, 21.48, 68.652, 100496.27, 24.00, 4.761, 56
2021-05-27 20:20:11, 675462000, 21.31, 69.298, 100508.28, 23.75, 4.761, 58
2021-05-27 20:25:12, 675462300, 21.20, 69.828, 100511.41, 23.75, 4.761, 54
2021-05-27 20:30:11, 675462600, 21.02, 70.437, 100522.11, 23.50, 4.761, 56
2021-05-27 20:35:10, 675462900, 20.95, 70.723, 100523.03, 23.25, 4.761, 56
2021-05-27 20:40:11, 675463200, 20.84, 70.737, 100522.16, 23.25, 4.761, 56
2021-05-27 20:45:09, 675463500, 20.79, 70.730, 100530.04, 23.25, 4.761, 56
2021-05-27 20:50:11, 675463800, 20.62, 71.030, 100538.01, 23.00, 4.761, 58
2021-05-27 20:55:10, 675464100, 20.46, 71.226, 100539.44, 22.75, 4.761, 59
2021-05-27 21:00:12, 675464400, 20.37, 71.604, 100540.73, 22.75, 4.761, 56
2021-05-27 21:05:09, 675464700, 20.25, 72.188, 100541.66, 22.50, 4.761, 58
2021-05-27 21:10:12, 675465000, 20.15, 72.489, 100542.84, 22.50, 4.761, 56
2021-05-27 21:15:09, 675465300, 20.02, 72.522, 100547.81, 22.25, 4.761, 56
2021-05-27 21:20:09, 675465600, 19.83, 72.864, 100553.66, 22.25, 4.761, 56
2021-05-27 21:25:12, 675465900, 19.75, 73.058, 100552.70, 22.00, 4.761, 54
2021-05-27 21:30:11, 675466200, 19.71, 73.172, 100546.85, 22.00, 4.761, 56
2021-05-27 21:35:09, 675466500, 19.63, 73.443, 100550.72, 22.00, 4.761, 54
2021-05-27 21:40:11, 675466800, 19.55, 73.746, 100539.39, 21.75, 4.761, 58
2021-05-27 21:45:11, 675467100, 19.48, 73.975, 100552.10, 21.75, 4.761, 56
2021-05-27 21:50:09, 675467400, 19.39, 74.211, 100551.08, 21.50, 4.761, 58
2021-05-27 21:55:15, 675467700, 19.34, 74.356, 100550.27, 21.50, 4.761, 56
2021-05-27 22:00:10, 675468000, 19.28, 74.531, 100550.85, 21.50, 4.761, 56
2021-05-27 22:05:09, 675468300, 19.21, 74.770, 100554.33, 21.50, 4.761, 59
2021-05-27 22:10:09, 675468600, 19.12, 74.898, 100550.56, 21.25, 4.761, 58
2021-05-27 22:15:11, 675468900, 19.06, 74.985, 100552.49, 21.25, 4.761, 58
2021-05-27 22:20:09, 675469200, 19.07, 75.042, 100580.95, 21.25, 4.761, 56
2021-05-27 22:25:13, 675469500, 18.90, 75.274, 100585.22, 21.25, 4.761, 54
2021-05-27 22:30:12, 675469800, 18.88, 75.533, 100584.16, 21.00, 4.761, 56
2021-05-27 22:35:15, 675470100, 18.89, 75.753, 100595.09, 21.00, 4.761, 54
2021-05-27 22:40:09, 675470400, 18.89, 76.189, 100600.77, 21.00, 4.761, 56
2021-05-27 22:45:09, 675470700, 18.85, 76.422, 100610.45, 20.75, 4.761, 59
2021-05-27 22:50:15, 675471000, 18.85, 76.738, 100627.71, 20.75, 4.761, 56
2021-05-27 22:55:14, 675471300, 18.81, 77.113, 100636.72, 21.00, 4.761, 54
2021-05-27 23:00:13, 675471600, 18.84, 77.194, 100628.19, 20.75, 4.761, 54
2021-05-27 23:05:11, 675471900, 18.79, 77.132, 100620.48, 20.75, 4.761, 58
2021-05-27 23:10:10, 675472200, 18.71, 77.477, 100637.73, 20.75, 4.761, 53
2021-05-27 23:15:12, 675472500, 18.87, 77.309, 100640.77, 20.75, 4.761, 54
2021-05-27 23:20:11, 675472800, 18.89, 77.268, 100640.47, 20.75, 4.761, 53
2021-05-27 23:25:10, 675473100, 18.96, 76.813, 100634.98, 20.75, 4.761, 54
2021-05-27 23:30:10, 675473400, 19.00, 76.404, 100631.39, 21.00, 4.761, 56
2021-05-27 23:35:09, 675473700, 19.09, 75.919, 100621.88, 21.00, 4.761, 53
2021-05-27 23:40:10, 675474000, 19.05, 75.551, 100635.28, 21.00, 4.761, 58
2021-05-27 23:45:09, 675474300, 19.08, 73.572, 100635.92, 21.00, 4.761, 56
2021-05-27 23:50:12, 675474600, 19.15, 72.578, 100636.09, 21.00, 4.776, 56
2021-05-27 23:55:12, 675474900, 19.17, 71.262, 100632.30, 21.00, 4.761, 54
2021-05-28 00:00:10, 675475200, 19.24, 70.978, 100631.09, 21.00, 4.761, 54
2021-05-28 00:05:13, 675475500, 19.24, 70.966, 100632.44, 21.25, 4.761, 59
2021-05-28 00:10:09, 675475800, 19.23, 70.058, 100641.56, 21.00, 4.761, 56
2021-05-28 00:15:14, 675476100, 19.28, 69.737, 100652.33, 21.25, 4.761, 56
2021-05-28 00:20:15, 675476400, 19.28, 70.152, 100639.63, 21.25, 4.761, 53
2021-05-28 00:25:10, 675476700, 19.23, 70.615, 100622.59, 21.25, 4.761, 54
2021-05-28 00:30:15, 675477000, 19.21, 70.840, 100622.16, 21.25, 4.761, 54
2021-05-28 00:35:11, 675477300, 19.19, 71.077, 100624.63, 21.25, 4.761, 53
2021-05-28 00:40:17, 675477600, 19.11, 71.316, 100627.16, 21.25, 4.761, 58
2021-05-28 00:45:11, 675477900, 19.09, 70.656, 100636.93, 21.25, 4.761, 56
2021-05-28 00:50:11, 675478200, 19.06, 70.282, 100645.02, 21.00, 4.761, 54
2021-05-28 00:55:09, 675478500, 19.03, 70.593, 100641.69, 21.00, 4.761, 56
2021-05-28 01:00:09, 675478800, 18.96, 71.029, 100656.55, 21.00, 4.761, 56
2021-05-28 01:05:10, 675479100, 18.84, 71.491, 100669.75, 21.00, 4.761, 53
2021-05-28 01:10:11, 675479400, 18.84, 71.502, 100659.61, 21.00, 4.761, 56
2021-05-28 01:15:11, 675479700, 18.81, 71.334, 100665.55, 21.00, 4.761, 58
2021-05-28 01:20:13, 675480000, 18.70, 71.534, 100660.72, 20.75, 4.761, 58
2021-05-28 01:25:09, 675480300, 18.60, 71.377, 100663.20, 20.75, 4.761, 54
2021-05-28 01:30:11, 675480600, 18.53, 70.732, 100659.95, 20.75, 4.761, 56
2021-05-28 01:35:09, 675480900, 18.49, 70.846, 100655.74, 20.75, 4.761, 54
2021-05-28 01:40:09, 675481200, 18.43, 71.163, 100652.16, 20.50, 4.761, 58
2021-05-28 01:45:12, 675481500, 18.36, 71.425, 100665.58, 20.50, 4.761, 58
2021-05-28 01:50:11, 675481800, 18.38, 71.373, 100661.65, 20.50, 4.761, 54
2021-05-28 01:55:11, 675482100, 18.24, 71.230, 100645.19, 20.50, 4.761, 56
2021-05-28 02:00:12, 675482400, 18.22, 70.868, 100622.61, 20.50, 4.761, 58
2021-05-28 02:05:11, 675482700, 18.11, 70.883, 100631.47, 20.25, 4.761, 54
2021-05-28 02:10:10, 675483000, 18.03, 71.372, 100632.58, 20.25, 4.761, 56
2021-05-28 02:15:09, 675483300, 18.03, 71.579, 100629.64, 20.25, 4.761, 54
2021-05-28 02:20:10, 675483600, 18.04, 71.766, 100635.30, 20.25, 4.761, 56
2021-05-28 02:25:09, 675483900, 18.05, 71.756, 100622.47, 20.25, 4.761, 56
2021-05-28 02:30:15, 675484200, 18.05, 71.939, 100632.52, 20.00, 4.761, 53
2021-05-28 02:35:10, 675484500, 18.05, 72.060, 100622.03, 20.00, 4.761, 54
2021-05-28 02:40:13, 675484800, 18.02, 72.188, 100629.19, 20.00, 4.761, 51
2021-05-28 02:45:09, 675485100, 18.02, 72.318, 100637.81, 20.00, 4.761, 56
2021-05-28 02:50:09, 675485400, 17.97, 72.528, 100639.39, 20.00, 4.761, 54
2021-05-28 02:55:11, 675485700, 17.99, 72.183, 100609.95, 20.00, 4.761, 58
2021-05-28 03:00:10, 675486000, 17.99, 71.026, 100613.81, 20.00, 4.761, 53
2021-05-28 03:05:10, 675486300, 18.02, 69.518, 100616.59, 20.00, 4.761, 54
2021-05-28 03:10:09, 675486600, 17.99, 67.715, 100617.97, 20.00, 4.761, 56
2021-05-28 03:15:11, 675486900, 18.00, 66.396, 100630.58, 20.00, 4.761, 56
2021-05-28 03:20:09, 675487200, 18.05, 63.762, 100618.75, 20.00, 4.761, 54
2021-05-28 03:25:11, 675487500, 18.06, 63.217, 100627.05, 20.00, 4.761, 54
2021-05-28 03:30:12, 675487800, 18.12, 63.225, 100632.05, 20.00, 4.761, 56
2021-05-28 03:35:09, 675488100, 18.06, 63.819, 100637.45, 20.00, 4.761, 56
2021-05-28 03:40:09, 675488400, 18.04, 64.426, 100631.00, 20.00, 4.761, 54
2021-05-28 03:45:10, 675488700, 18.05, 64.295, 100642.66, 20.00, 4.761, 54
2021-05-28 03:50:11, 675489000, 18.02, 64.675, 100646.84, 20.00, 4.761, 59
2021-05-28 03:55:11, 675489300, 18.02, 65.198, 100643.39, 20.00, 4.761, 58
2021-05-28 04:00:09, 675489600, 18.01, 65.874, 100634.39, 20.00, 4.761, 58
2021-05-28 04:05:10, 675489900, 17.95, 66.062, 100627.01, 20.00, 4.761, 56
2021-05-28 04:10:09, 675490200, 17.90, 65.944, 100633.44, 20.00, 4.761, 56
2021-05-28 04:15:10, 675490500, 17.91, 66.316, 100633.70, 20.00, 4.761, 56
2021-05-28 04:20:09, 675490800, 17.84, 66.283, 100627.41, 20.00, 4.761, 54
2021-05-28 04:25:09, 675491100, 17.80, 66.278, 100611.78, 19.75, 4.761, 56
2021-05-28 04:30:09, 675491400, 17.68, 66.271, 100617.46, 19.75, 4.761, 56
2021-05-28 04:35:09, 675491700, 17.58, 66.311, 100623.00, 19.75, 4.761, 56
2021-05-28 04:40:11, 675492000, 17.53, 66.882, 100628.08, 19.75, 4.761, 54
2021-05-28 04:45:09, 675492300, 17.48, 67.123, 100629.30, 19.50, 4.761, 58
2021-05-28 04:50:09, 675492600, 17.42, 67.116, 100637.64, 19.50, 4.761, 54
2021-05-28 04:55:09, 675492900, 17.31, 67.001, 100639.06, 19.50, 4.761, 54
2021-05-28 05:00:11, 675493200, 17.23, 67.205, 100643.84, 19.50, 4.761, 54
2021-05-28 05:05:18, 675493500, 17.27, 67.462, 100653.09, 19.25, 4.761, 58
2021-05-28 05:10:09, 675493800, 17.24, 67.915, 100657.06, 19.25, 4.761, 56
2021-05-28 05:15:14, 675494100, 17.21, 67.563, 100662.84, 19.25, 4.761, 54
2021-05-28 05:20:13, 675494400, 17.22, 67.814, 100666.41, 19.25, 4.761, 56
2021-05-28 05:25:09, 675494700, 17.14, 68.160, 100667.97, 19.25, 4.761, 53
2021-05-28 05:30:12, 675495000, 17.19, 67.657, 100656.44, 19.00, 4.761, 54
2021-05-28 05:35:10, 675495300, 17.16, 67.249, 100661.02, 19.25, 4.761, 54
2021-05-28 05:40:09, 675495600, 17.23, 66.836, 100656.97, 19.25, 4.761, 58
2021-05-28 05:45:09, 675495900, 17.19, 66.743, 100648.95, 19.25, 4.761, 53
2021-05-28 05:50:09, 675496200, 17.19, 66.198, 100646.81, 19.25, 4.761, 53
2021-05-28 05:55:10, 675496500, 17.24, 65.194, 100646.34, 19.25, 4.761, 54
2021-05-28 06:00:10, 675496800, 17.41, 65.011, 100648.35, 19.25, 4.761, 53
2021-05-28 06:05:29, 675497100, 17.49, 64.946, 100647.08, 19.25, 4.761, 54
2021-05-28 06:10:14, 675497400, 17.55, 64.225, 100638.66, 19.25, 4.761, 54
2021-05-28 06:15:09, 675497700, 17.67, 63.270, 100636.03, 19.50, 4.761, 54
2021-05-28 06:20:18, 675498000, 17.87, 62.240, 100641.41, 19.50, 4.761, 56
2021-05-28 06:25:09, 675498300, 17.96, 60.746, 100641.58, 19.75, 4.761, 56
2021-05-28 06:30:12, 675498600, 18.11, 59.476, 100630.45, 19.75, 4.761, 53
2021-05-28 06:35:11, 675498900, 18.26, 58.818, 100624.61, 20.00, 4.761, 51
2021-05-28 06:40:09, 675499200, 18.46, 58.132, 100621.34, 20.00, 4.761, 54
2021-05-28 06:45:11, 675499500, 18.56, 58.070, 100615.42, 20.00, 4.761, 53
2021-05-28 06:50:26, 675499800, 18.72, 57.324, 100604.17, 20.25, 4.761, 53
2021-05-28 06:55:15, 675500100, 18.82, 56.689, 100599.83, 20.25, 4.761, 46
2021-05-28 07:00:14, 675500400, 18.90, 56.436, 100596.28, 20.50, 4.761, 48
2021-05-28 07:05:15, 675500700, 19.12, 55.642, 100592.55, 20.50, 4.761, 50
2021-05-28 07:10:14, 675501000, 19.23, 55.249, 100592.98, 20.75, 4.761, 53
2021-05-28 07:15:11, 675501300, 19.38, 55.146, 100583.15, 20.75, 4.761, 50
2021-05-28 07:20:20, 675501600, 19.52, 54.450, 100584.92, 21.00, 4.761, 51
2021-05-28 07:25:12, 675501900, 19.78, 54.020, 100574.52, 21.00, 4.761, 50
2021-05-28 07:30:10, 675502200, 20.02, 53.455, 100584.02, 21.25, 4.761, 51
2021-05-28 07:35:12, 675502500, 20.31, 53.040, 100596.16, 21.50, 4.761, 48
2021-05-28 07:40:09, 675502800, 20.59, 52.575, 100591.64, 21.75, 4.761, 46
2021-05-28 07:45:25, 675503100, 20.76, 52.298, 100597.95, 22.00, 4.761, 54
2021-05-28 07:50:09, 675503400, 20.82, 51.986, 100600.94, 22.00, 4.761, 51
2021-05-28 07:55:14, 675503700, 20.83, 51.976, 100595.94, 22.25, 4.761, 51
2021-05-28 08:00:12, 675504000, 20.89, 51.376, 100601.44, 22.50, 4.761, 56
2021-05-28 08:05:13, 675504300, 20.99, 51.588, 100602.95, 22.50, 4.761, 51
2021-05-28 08:10:10, 675504600, 21.03, 50.951, 100606.70, 22.50, 4.761, 46
2021-05-28 08:15:09, 675504900, 20.98, 51.442, 100605.84, 22.75, 4.761, 54
2021-05-28 08:20:25, 675505200, 21.05, 50.820, 100606.11, 22.75, 4.761, 53
2021-05-28 08:25:09, 675505500, 21.00, 49.943, 100596.16, 22.75, 4.761, 50
2021-05-28 08:30:16, 675505800, 21.07, 49.023, 100596.61, 22.75, 4.761, 53
2021-05-28 08:35:21, 675506100, 21.13, 48.865, 100612.80, 22.75, 4.761, 54
2021-05-28 08:40:09, 675506400, 21.11, 48.421, 100617.88, 23.00, 4.761, 54
2021-05-28 08:45:12, 675506700, 21.11, 47.989, 100590.34, 23.00, 4.761, 50
2021-05-28 08:50:09, 675507000, 20.95, 48.879, 100574.92, 23.00, 4.761, 53
2021-05-28 08:55:15, 675507300, 21.06, 49.829, 100574.80, 22.75, 4.761, 54
2021-05-28 09:00:13, 675507600, 20.75, 50.677, 100569.00, 22.75, 4.761, 54
2021-05-28 09:05:10, 675507900, 20.66, 51.339, 100567.92, 22.75, 4.761, 54
2021-05-28 09:10:11, 675508200, 20.72, 51.467, 100573.47, 22.75, 4.761, 51
2021-05-28 09:15:12, 675508500, 20.62, 51.709, 100551.61, 22.75, 4.761, 54
2021-05-28 09:20:50, 675508800, 20.61, 52.634, 100546.48, 22.75, 4.761, 54
2021-05-28 09:25:10, 675509100, 20.61, 52.965, 100520.52, 22.75, 4.761, 51
2021-05-28 09:30:09, 675509400, 20.67, 53.654, 100519.80, 22.50, 4.761, 53
2021-05-28 09:35:15, 675509700, 20.76, 53.488, 100527.83, 22.75, 4.761, 54
2021-05-28 09:40:10, 675510000, 20.86, 53.435, 100524.06, 22.75, 4.761, 48
2021-05-28 09:45:10, 675510300, 20.93, 53.245, 100516.20, 22.75, 4.761, 50
2021-05-28 09:50:12, 675510600, 20.85, 53.347, 100529.30, 22.75, 4.761, 48
2021-05-28 09:55:09, 675510900, 20.83, 53.321, 100536.79, 22.75, 4.761, 56
2021-05-28 10:00:10, 675511200, 20.53, 53.253, 100526.75, 22.75, 4.761, 54
2021-05-28 10:05:24, 675511500, 20.67, 53.247, 100523.54, 22.75, 4.761, 54
2021-05-28 10:10:10, 675511800, 20.63, 53.309, 100517.81, 22.75, 4.761, 50
2021-05-28 10:15:20, 675512100, 20.71, 52.744, 100517.03, 22.75, 4.761, 51
2021-05-28 10:20:15, 675512400, 20.84, 52.914, 100514.80, 22.75, 4.761, 46
2021-05-28 10:25:12, 675512700, 20.95, 53.126, 100502.13, 22.75, 4.761, 41
2021-05-28 10:30:11, 675513000, 21.07, 53.471, 100491.31, 22.75, 4.761, 51
2021-05-28 10:35:09, 675513300, 21.14, 53.402, 100479.01, 22.75, 4.761, 51
2021-05-28 10:40:13, 675513600, 21.27, 53.595, 100478.81, 23.00, 4.761, 45
2021-05-28 10:45:15, 675513900, 21.34, 53.559, 100477.37, 23.00, 4.761, 50
2021-05-28 10:50:11, 675514200, 21.36, 53.219, 100475.77, 23.00, 4.761, 53
2021-05-28 10:55:13, 675514500, 21.36, 53.649, 100456.91, 23.25, 4.761, 54
2021-05-28 11:00:10, 675514800, 21.35, 54.078, 100455.44, 23.25, 4.761, 50
2021-05-28 11:05:12, 675515100, 21.31, 54.240, 100457.81, 23.25, 4.761, 51
2021-05-28 11:10:11, 675515400, 21.31, 54.382, 100441.60, 23.25, 4.761, 56
2021-05-28 11:15:12, 675515700, 21.26, 54.729, 100441.09, 23.00, 4.761, 53
2021-05-28 11:20:18, 675516000, 21.20, 54.634, 100427.40, 23.00, 4.761, 51
2021-05-28 11:25:19, 675516300, 21.32, 54.317, 100412.05, 23.25, 4.761, 56
2021-05-28 11:30:09, 675516600, 21.33, 54.660, 100403.03, 23.00, 4.761, 51
2021-05-28 11:35:12, 675516900, 21.40, 54.967, 100404.89, 23.00, 4.761, 54
2021-05-28 11:40:12, 675517200, 21.42, 55.521, 100395.13, 23.25, 4.761, 51
2021-05-28 11:45:10, 675517500, 21.57, 55.761, 100389.03, 23.25, 4.761, 54
2021-05-28 11:50:11, 675517800, 21.75, 56.280, 100355.88, 23.25, 4.761, 54
2021-05-28 11:55:12, 675518100, 21.93, 56.468, 100352.78, 23.50, 4.761, 53
2021-05-28 12:00:15, 675518400, 22.05, 55.765, 100342.63, 23.75, 4.761, 54
2021-05-28 12:05:30, 675518700, 22.15, 55.436, 100342.87, 23.75, 4.761, 50
2021-05-28 12:10:13, 675519000, 22.12, 55.818, 100322.37, 24.00, 4.761, 45
2021-05-28 12:15:25, 675519300, 22.11, 55.905, 100321.27, 23.75, 4.761, 50
2021-05-28 12:20:09, 675519600, 22.05, 55.434, 100320.36, 24.00, 4.761, 56
2021-05-28 12:25:23, 675519900, 22.01, 54.368, 100340.00, 24.00, 4.761, 53
2021-05-28 12:30:12, 675520200, 21.96, 54.296, 100348.02, 24.00, 4.761, 51
2021-05-28 12:35:10, 675520500, 21.91, 54.234, 100354.90, 24.00, 4.761, 59
2021-05-28 12:40:41, 675520800, 21.68, 54.239, 100349.19, 24.00, 4.761, 51
2021-05-28 12:45:11, 675521100, 21.61, 54.650, 100317.70, 23.75, 4.761, 56
2021-05-28 12:50:10, 675521400, 21.51, 54.991, 100319.09, 23.75, 4.761, 51
2021-05-28 12:55:16, 675521700, 21.59, 55.553, 100301.74, 23.75, 4.761, 51
2021-05-28 13:05:12, 675522300, 21.33, 56.173, 100271.78, 23.50, 4.761, 43
2021-05-28 13:10:20, 675522600, 21.23, 56.279, 100270.41, 23.50, 4.761, 51
2021-05-28 13:15:16, 675522900, 21.10, 56.782, 100244.36, 23.25, 4.761, 51
2021-05-28 13:20:11, 675523200, 20.89, 56.437, 100243.59, 23.25, 4.761, 46
2021-05-28 13:25:20, 675523500, 20.84, 56.749, 100244.91, 23.00, 4.761, 54
2021-05-28 13:30:09, 675523800, 20.70, 56.578, 100247.70, 23.00, 4.761, 51
2021-05-28 13:35:18, 675524100, 20.72, 57.195, 100247.97, 23.00, 4.761, 53
2021-05-28 13:40:15, 675524400, 20.43, 58.522, 100217.36, 22.75, 4.761, 50
2021-05-28 13:45:23, 675524700, 20.27, 60.491, 100228.72, 22.75, 4.761, 54
2021-05-28 13:50:28, 675525000, 19.99, 62.791, 100221.13, 22.50, 4.761, 46
2021-05-28 13:55:12, 675525300, 19.55, 65.379, 100201.36, 22.25, 4.761, 43
2021-05-28 14:00:14, 675525600, 19.39, 66.986, 100195.88, 22.00, 4.761, 54
2021-05-28 14:05:36, 675525900, 19.28, 68.239, 100197.08, 21.75, 4.761, 51
2021-05-28 14:10:15, 675526200, 19.20, 69.035, 100208.83, 21.50, 4.761, 53
2021-05-28 14:20:14, 675526800, 18.91, 70.716, 100194.25, 21.25, 4.761, 45
2021-05-28 14:25:18, 675527100, 18.88, 71.006, 100189.75, 21.25, 4.761, 53
2021-05-28 14:30:10, 675527400, 18.73, 71.844, 100182.27, 21.00, 4.761, 50
2021-05-28 14:35:12, 675527700, 18.60, 72.499, 100169.98, 20.75, 4.761, 56
2021-05-28 14:40:09, 675528000, 18.60, 72.850, 100153.65, 20.75, 4.761, 51
2021-05-28 14:45:11, 675528300, 18.65, 72.966, 100152.83, 20.75, 4.761, 54
2021-05-28 14:50:13, 675528600, 18.59, 73.489, 100136.80, 20.50, 4.761, 51
2021-05-28 14:55:09, 675528900, 18.48, 74.136, 100121.81, 20.50, 4.761, 56
2021-05-28 15:00:11, 675529200, 18.47, 74.343, 100123.52, 20.50, 4.761, 54
2021-05-28 15:05:12, 675529500, 18.40, 74.713, 100118.73, 20.75, 4.761, 56
2021-05-28 15:10:11, 675529800, 18.35, 75.301, 100100.91, 20.50, 4.761, 56
2021-05-28 15:15:14, 675530100, 18.41, 75.203, 100083.22, 20.50, 4.761, 51
2021-05-28 15:20:14, 675530400, 18.41, 75.453, 100086.19, 20.25, 4.761, 56
2021-05-28 15:25:14, 675530700, 18.34, 76.335, 100077.50, 20.50, 4.761, 56
2021-05-28 15:30:12, 675531000, 18.38, 76.494, 100082.59, 20.25, 4.761, 54
2021-05-28 15:35:17, 675531300, 18.24, 76.352, 100068.27, 20.25, 4.761, 56
2021-05-28 15:40:09, 675531600, 18.29, 76.099, 100060.34, 20.25, 4.761, 51
2021-05-28 15:45:13, 675531900, 18.19, 75.743, 100054.50, 20.25, 4.761, 54
2021-05-28 15:50:09, 675532200, 18.11, 75.663, 100025.47, 20.25, 4.761, 56
2021-05-28 15:55:10, 675532500, 18.09, 75.639, 100038.97, 20.25, 4.761, 54
2021-05-28 16:00:12, 675532800, 18.03, 75.868, 100032.17, 20.00, 4.761, 56
2021-05-28 16:05:12, 675533100, 18.05, 75.805, 100028.78, 20.00, 4.761, 56
2021-05-28 16:10:09, 675533400, 17.98, 76.110, 100029.98, 20.00, 4.761, 54
2021-05-28 16:15:10, 675533700, 17.86, 76.274, 100020.08, 20.00, 4.761, 53
2021-05-28 16:20:15, 675534000, 17.76, 76.344, 100028.10, 19.75, 4.761, 56
2021-05-28 16:25:09, 675534300, 17.71, 76.290, 100027.48, 19.75, 4.761, 58
2021-05-28 16:30:22, 675534600, 17.73, 76.282, 100012.80, 19.75, 4.761, 51
2021-05-28 16:35:13, 675534900, 17.67, 76.361, 100011.97, 19.75, 4.761, 48
2021-05-28 16:40:09, 675535200, 17.50, 76.408, 100014.67, 19.75, 4.761, 51
2021-05-28 16:45:13, 675535500, 17.48, 75.969, 100011.44, 19.50, 4.761, 56
2021-05-28 16:50:10, 675535800, 17.44, 75.713, 100006.52, 19.50, 4.761, 53
2021-05-28 16:55:16, 675536100, 17.34, 75.544, 99997.85, 19.50, 4.761, 53
2021-05-28 17:00:11, 675536400, 17.30, 75.549, 99997.80, 19.50, 4.761, 54
2021-05-28 17:05:15, 675536700, 17.27, 75.531, 99993.47, 19.25, 4.761, 54
2021-05-28 17:10:13, 675537000, 17.17, 75.656, 99986.42, 19.25, 4.761, 56
2021-05-28 17:15:12, 675537300, 17.04, 75.852, 99979.02, 19.25, 4.761, 53
2021-05-28 17:20:17, 675537600, 16.99, 75.711, 99972.96, 19.00, 4.761, 56
2021-05-28 17:25:09, 675537900, 16.90, 75.840, 99962.77, 19.00, 4.761, 54
2021-05-28 17:30:18, 675538200, 16.89, 75.630, 99945.69, 19.00, 4.761, 54
2021-05-28 17:35:11, 675538500, 16.87, 75.444, 99937.51, 18.75, 4.761, 54
2021-05-28 17:40:17, 675538800, 16.77, 75.416, 99933.67, 19.00, 4.761, 54
2021-05-28 17:45:28, 675539100, 16.74, 75.312, 99924.69, 18.75, 4.761, 54
2021-05-28 17:50:18, 675539400, 16.63, 74.947, 99922.63, 18.75, 4.761, 54
2021-05-28 17:55:17, 675539700, 16.52, 74.852, 99920.45, 18.75, 4.761, 51
2021-05-28 18:00:15, 675540000, 16.42, 75.029, 99909.03, 18.75, 4.761, 56
2021-05-28 18:05:10, 675540300, 16.46, 75.081, 99921.14, 18.50, 4.761, 51
2021-05-28 18:10:17, 675540600, 16.41, 75.514, 99936.33, 18.50, 4.761, 53
2021-05-28 18:15:15, 675540900, 16.31, 75.575, 99943.08, 18.50, 4.761, 54
2021-05-28 18:20:11, 675541200, 16.31, 75.641, 99959.66, 18.50, 4.761, 53
2021-05-28 18:25:14, 675541500, 16.31, 75.586, 100015.21, 18.25, 4.761, 53
2021-05-28 18:30:10, 675541800, 16.23, 75.886, 100054.16, 18.25, 4.761, 53
2021-05-28 18:35:11, 675542100, 16.17, 75.909, 100032.59, 18.25, 4.761, 53
2021-05-28 18:40:10, 675542400, 16.13, 75.749, 100016.95, 18.25, 4.761, 54
2021-05-28 18:45:13, 675542700, 16.11, 75.672, 100032.83, 18.00, 4.761, 58
2021-05-28 18:50:10, 675543000, 15.97, 76.081, 100023.42, 18.00, 4.761, 54
2021-05-28 18:55:12, 675543300, 15.90, 76.295, 99986.83, 18.00, 4.761, 50
2021-05-28 19:00:14, 675543600, 15.82, 76.423, 99974.58, 18.00, 4.761, 53
2021-05-28 19:05:11, 675543900, 15.72, 77.000, 99977.27, 17.75, 4.761, 54
2021-05-28 19:10:10, 675544200, 15.65, 77.432, 99980.68, 17.75, 4.761, 54
2021-05-28 19:15:16, 675544500, 15.48, 78.449, 99982.41, 17.50, 4.761, 51
2021-05-28 19:20:20, 675544800, 15.37, 79.146, 99980.03, 17.75, 4.761, 58
2021-05-28 19:25:12, 675545100, 15.30, 79.359, 99964.47, 17.50, 4.761, 51
2021-05-28 19:30:15, 675545400, 15.22, 79.711, 99946.47, 17.50, 4.761, 56
2021-05-28 19:35:12, 675545700, 15.10, 80.434, 99944.40, 17.25, 4.761, 51
2021-05-28 19:40:12, 675546000, 14.95, 81.064, 99945.13, 17.00, 4.761, 53
2021-05-28 19:45:13, 675546300, 14.85, 81.500, 99934.26, 17.00, 4.761, 51
2021-05-28 19:50:21, 675546600, 14.85, 81.618, 99936.42, 17.00, 4.761, 53
2021-05-28 19:55:09, 675546900, 14.75, 81.837, 99963.04, 16.75, 4.761, 50
2021-05-28 20:00:14, 675547200, 14.71, 82.229, 99979.88, 16.75, 4.761, 48
2021-05-28 20:05:12, 675547500, 14.54, 82.649, 99990.33, 16.75, 4.761, 45
2021-05-28 20:10:26, 675547800, 14.49, 83.275, 99988.34, 16.50, 4.761, 46
2021-05-28 20:15:10, 675548100, 14.50, 83.039, 99983.52, 16.50, 4.761, 46
2021-05-28 20:20:10, 675548400, 14.40, 83.333, 99987.52, 16.50, 4.761, 46
2021-05-28 20:25:15, 675548700, 14.36, 83.475, 99962.69, 16.25, 4.761, 51
2021-05-28 20:30:17, 675549000, 14.31, 83.757, 99974.69, 16.25, 4.761, 48
2021-05-28 20:35:09, 675549300, 14.30, 83.895, 99995.41, 16.25, 4.761, 48
2021-05-28 20:40:12, 675549600, 14.22, 84.332, 99993.66, 16.25, 4.761, 53
2021-05-28 20:45:12, 675549900, 14.21, 84.385, 99981.34, 16.25, 4.761, 53
2021-05-28 20:50:11, 675550200, 14.13, 84.594, 99961.31, 16.00, 4.761, 53
2021-05-28 20:55:11, 675550500, 14.10, 84.559, 99943.19, 16.00, 4.761, 53
2021-05-28 21:00:09, 675550800, 14.11, 84.549, 99936.99, 16.25, 4.761, 48
2021-05-28 21:05:11, 675551100, 14.00, 84.849, 99914.15, 16.00, 4.761, 43
2021-05-28 21:10:14, 675551400, 14.00, 84.926, 99909.57, 16.00, 4.761, 45
2021-05-28 21:15:12, 675551700, 13.92, 84.941, 99901.98, 16.00, 4.761, 48
2021-05-28 21:20:20, 675552000, 13.87, 84.911, 99878.13, 15.75, 4.761, 45
2021-05-28 21:25:13, 675552300, 13.78, 84.860, 99883.01, 15.75, 4.761, 50
2021-05-28 21:30:12, 675552600, 13.69, 84.833, 99872.73, 15.75, 4.761, 53
2021-05-28 21:35:11, 675552900, 13.63, 84.863, 99882.23, 15.75, 4.761, 46
2021-05-28 21:40:23, 675553200, 13.58, 84.919, 99900.26, 15.75, 4.776, 48
2021-05-28 21:45:12, 675553500, 13.55, 84.904, 99906.64, 15.50, 4.761, 45
2021-05-28 21:50:12, 675553800, 13.46, 85.046, 99931.31, 15.50, 4.776, 46
2021-05-28 21:55:11, 675554100, 13.40, 85.186, 99954.00, 15.50, 4.776, 46
2021-05-28 22:00:15, 675554400, 13.33, 85.301, 99949.86, 15.50, 4.776, 46
2021-05-28 22:05:11, 675554700, 13.29, 85.313, 99937.34, 15.25, 4.776, 43
2021-05-28 22:10:13, 675555000, 13.23, 85.174, 99944.46, 15.25, 4.776, 41
2021-05-28 22:15:14, 675555300, 13.09, 85.597, 99954.86, 15.25, 4.776, 41
2021-05-28 22:20:13, 675555600, 13.15, 85.157, 99960.72, 15.25, 4.776, 41
2021-05-28 22:25:12, 675555900, 13.12, 85.239, 99961.02, 15.00, 4.776, 41
2021-05-28 22:30:17, 675556200, 13.06, 85.205, 99962.37, 15.00, 4.776, 50
2021-05-28 22:35:24, 675556500, 13.02, 85.306, 99967.88, 15.00, 4.776, 40
2021-05-28 22:40:11, 675556800, 12.98, 85.575, 99964.48, 15.00, 4.776, 46
2021-05-28 22:45:15, 675557100, 12.97, 85.616, 99956.70, 14.75, 4.776, 43
2021-05-28 22:50:27, 675557400, 12.91, 85.487, 99940.55, 14.75, 4.776, 45
2021-05-28 22:55:11, 675557700, 12.86, 85.486, 99949.53, 14.75, 4.776, 45
2021-05-28 23:00:18, 675558000, 12.79, 85.398, 99965.62, 14.75, 4.776, 48
2021-05-28 23:05:18, 675558300, 12.72, 85.290, 99952.09, 14.75, 4.776, 51
2021-05-28 23:10:12, 675558600, 12.72, 85.288, 99958.53, 14.75, 4.776, 50
2021-05-28 23:15:17, 675558900, 12.63, 85.528, 99957.75, 14.75, 4.776, 38
2021-05-28 23:20:13, 675559200, 12.57, 85.742, 99945.27, 14.50, 4.776, 45
2021-05-28 23:25:11, 675559500, 12.50, 85.481, 99945.08, 14.50, 4.776, 53
2021-05-28 23:30:17, 675559800, 12.50, 85.535, 99912.75, 14.50, 4.776, 50
2021-05-28 23:35:15, 675560100, 12.46, 85.337, 99915.06, 14.50, 4.776, 46
2021-05-28 23:40:14, 675560400, 12.35, 85.593, 99905.96, 14.50, 4.776, 45
2021-05-28 23:45:12, 675560700, 12.38, 85.672, 99897.33, 14.25, 4.776, 48
2021-05-28 23:50:09, 675561000, 12.37, 85.650, 99914.81, 14.25, 4.776, 48
2021-05-28 23:55:09, 675561300, 12.30, 85.893, 99907.55, 14.25, 4.776, 46
2021-05-29 00:00:20, 675561600, 12.31, 85.916, 99896.95, 14.25, 4.776, 51
2021-05-29 00:05:18, 675561900, 12.26, 86.260, 99921.16, 14.25, 4.776, 40
2021-05-29 00:10:09, 675562200, 12.24, 86.438, 99936.61, 14.25, 4.776, 50
2021-05-29 00:15:26, 675562500, 12.15, 86.580, 99955.00, 14.25, 4.776, 46
2021-05-29 00:20:11, 675562800, 12.11, 86.904, 99973.03, 14.25, 4.776, 50
2021-05-29 00:25:10, 675563100, 12.23, 86.554, 99959.68, 14.25, 4.776, 48
2021-05-29 00:30:13, 675563400, 12.22, 86.499, 99937.80, 14.25, 4.776, 48
2021-05-29 00:35:17, 675563700, 12.19, 86.643, 99939.90, 14.25, 4.776, 46
2021-05-29 00:40:15, 675564000, 12.12, 86.919, 99958.06, 14.25, 4.776, 46
2021-05-29 00:45:11, 675564300, 12.06, 86.906, 99976.39, 14.00, 4.776, 45
2021-05-29 00:50:09, 675564600, 12.18, 86.737, 99982.45, 14.25, 4.776, 50
2021-05-29 00:55:16, 675564900, 11.95, 87.106, 99981.30, 14.00, 4.776, 48
2021-05-29 01:00:19, 675565200, 12.04, 87.244, 99963.85, 14.25, 4.776, 43
2021-05-29 01:05:16, 675565500, 12.05, 87.212, 99962.55, 14.00, 4.776, 40
2021-05-29 01:10:17, 675565800, 12.09, 87.093, 99966.29, 14.25, 4.776, 51
2021-05-29 01:15:20, 675566100, 12.06, 87.120, 99961.99, 14.25, 4.776, 41
2021-05-29 01:20:15, 675566400, 11.93, 87.604, 99958.65, 14.00, 4.776, 45
2021-05-29 01:25:30, 675566700, 11.96, 87.722, 99958.52, 14.25, 4.776, 41
2021-05-29 01:30:17, 675567000, 12.00, 87.962, 99971.85, 14.00, 4.776, 50
2021-05-29 01:35:14, 675567300, 12.03, 87.914, 99976.85, 14.00, 4.776, 38
2021-05-29 01:40:28, 675567600, 11.92, 88.086, 99981.88, 14.00, 4.776, 51
2021-05-29 01:45:19, 675567900, 11.94, 87.919, 99976.67, 14.00, 4.776, 41
2021-05-29 01:50:15, 675568200, 11.91, 88.148, 99982.52, 14.00, 4.776, 45
2021-05-29 01:55:14, 675568500, 11.95, 88.389, 99986.48, 14.00, 4.776, 40
2021-05-29 02:00:28, 675568800, 11.94, 88.122, 99988.80, 14.00, 4.776, 48
2021-05-29 02:05:11, 675569100, 11.93, 88.375, 99988.94, 14.00, 4.776, 45
2021-05-29 02:10:14, 675569400, 11.95, 88.284, 99980.55, 14.00, 4.776, 46
2021-05-29 02:15:11, 675569700, 11.92, 88.054, 99972.17, 14.00, 4.776, 48
2021-05-29 02:20:25, 675570000, 11.96, 88.138, 99958.09, 14.00, 4.776, 48
2021-05-29 02:25:11, 675570300, 11.96, 87.858, 99931.12, 14.00, 4.776, 41
2021-05-29 02:30:13, 675570600, 11.92, 87.851, 99966.58, 14.00, 4.776, 40
2021-05-29 02:35:11, 675570900, 11.89, 87.888, 99984.20, 14.00, 4.776, 41
2021-05-29 02:40:11, 675571200, 11.94, 87.844, 99967.64, 14.00, 4.776, 53
2021-05-29 02:45:15, 675571500, 11.85, 88.007, 99981.13, 14.00, 4.776, 50
2021-05-29 02:50:18, 675571800, 11.92, 87.947, 99979.53, 14.00, 4.776, 53
2021-05-29 02:55:11, 675572100, 11.85, 88.094, 99959.00, 13.75, 4.776, 45
2021-05-29 03:00:16, 675572400, 11.76, 88.396, 99956.75, 14.00, 4.776, 38
2021-05-29 03:05:12, 675572700, 11.79, 88.317, 99936.89, 13.75, 4.776, 45
2021-05-29 03:10:11, 675573000, 11.86, 88.212, 99898.03, 13.75, 4.776, 50
2021-05-29 03:15:10, 675573300, 11.87, 88.236, 99936.30, 13.75, 4.776, 45
2021-05-29 03:20:09, 675573600, 11.85, 88.081, 99938.30, 13.75, 4.776, 41
2021-05-29 03:25:12, 675573900, 11.77, 88.259, 99954.53, 13.75, 4.776, 51
2021-05-29 03:30:12, 675574200, 11.82, 88.418, 99951.03, 13.75, 4.776, 45
2021-05-29 03:35:17, 675574500, 11.81, 88.105, 99953.58, 13.75, 4.776, 50
2021-05-29 03:40:14, 675574800, 11.82, 87.830, 99954.04, 13.75, 4.776, 51
2021-05-29 03:45:10, 675575100, 11.69, 87.793, 99957.53, 13.75, 4.776, 40
2021-05-29 03:50:10, 675575400, 11.69, 87.570, 99970.67, 13.75, 4.776, 48
2021-05-29 03:55:12, 675575700, 11.51, 87.588, 99971.35, 13.75, 4.776, 53
2021-05-29 04:00:19, 675576000, 11.63, 87.495, 99990.38, 13.75, 4.776, 50
2021-05-29 04:05:15, 675576300, 11.61, 87.480, 99987.16, 13.75, 4.776, 46
2021-05-29 04:10:16, 675576600, 11.56, 87.522, 99995.20, 13.50, 4.776, 50
2021-05-29 04:15:12, 675576900, 11.62, 87.504, 99997.22, 13.75, 4.776, 45
2021-05-29 04:20:11, 675577200, 11.53, 87.795, 100010.50, 13.75, 4.776, 51
2021-05-29 04:25:12, 675577500, 11.61, 87.649, 100019.16, 13.50, 4.776, 43
2021-05-29 04:30:12, 675577800, 11.57, 87.888, 100015.30, 13.50, 4.776, 46
2021-05-29 04:35:12, 675578100, 11.56, 88.035, 100012.77, 13.50, 4.776, 48
2021-05-29 04:40:19, 675578400, 11.47, 88.391, 100003.34, 13.50, 4.776, 53
2021-05-29 04:45:14, 675578700, 11.51, 88.421, 99993.19, 13.50, 4.776, 40
2021-05-29 04:50:26, 675579000, 11.50, 88.620, 99998.31, 13.50, 4.776, 45
2021-05-29 04:55:11, 675579300, 11.54, 88.673, 100008.53, 13.75, 4.776, 45
2021-05-29 05:00:16, 675579600, 11.53, 88.477, 99998.60, 13.50, 4.776, 45
2021-05-29 05:05:12, 675579900, 11.52, 88.680, 99999.17, 13.50, 4.776, 43
2021-05-29 05:10:09, 675580200, 11.47, 88.571, 99991.57, 13.50, 4.776, 40
2021-05-29 05:15:09, 675580500, 11.53, 88.531, 99991.50, 13.50, 4.776, 51
2021-05-29 05:20:12, 675580800, 11.46, 88.698, 100002.98, 13.50, 4.776, 50
2021-05-29 05:25:10, 675581100, 11.55, 88.630, 100028.92, 13.50, 4.776, 53
2021-05-29 05:30:24, 675581400, 11.54, 88.649, 100024.98, 13.50, 4.776, 45
2021-05-29 05:35:16, 675581700, 11.48, 88.693, 100046.78, 13.50, 4.776, 41
2021-05-29 05:40:15, 675582000, 11.35, 88.923, 100044.72, 13.50, 4.776, 50
2021-05-29 05:45:24, 675582300, 11.47, 88.796, 100031.44, 13.50, 4.776, 48
2021-05-29 05:50:09, 675582600, 11.41, 89.094, 100029.82, 13.50, 4.776, 46
2021-05-29 05:55:11, 675582900, 11.41, 88.678, 100046.27, 13.50, 4.776, 50
2021-05-29 06:00:09, 675583200, 11.36, 88.839, 100095.84, 13.50, 4.776, 45
2021-05-29 06:05:15, 675583500, 11.33, 88.692, 100118.86, 13.25, 4.776, 51
2021-05-29 06:10:14, 675583800, 11.38, 88.606, 100102.06, 13.50, 4.776, 43
2021-05-29 06:15:11, 675584100, 11.28, 88.864, 100070.05, 13.50, 4.776, 46
2021-05-29 06:20:15, 675584400, 11.29, 88.857, 100121.41, 13.25, 4.776, 51
2021-05-29 06:25:18, 675584700, 11.25, 88.934, 100146.59, 13.25, 4.776, 51
2021-05-29 06:30:14, 675585000, 11.20, 88.751, 100136.59, 13.25, 4.776, 48
2021-05-29 06:35:10, 675585300, 11.22, 88.854, 100171.13, 13.25, 4.776, 43
2021-05-29 06:40:09, 675585600, 11.18, 88.545, 100189.42, 13.25, 4.776, 45
2021-05-29 06:45:12, 675585900, 11.22, 88.510, 100226.79, 13.25, 4.776, 50
2021-05-29 06:50:15, 675586200, 11.12, 88.642, 100272.45, 13.25, 4.776, 50
2021-05-29 06:55:09, 675586500, 11.19, 88.645, 100278.07, 13.25, 4.776, 43
2021-05-29 07:00:09, 675586800, 11.06, 88.957, 100266.16, 13.25, 4.776, 48
2021-05-29 07:05:14, 675587100, 11.06, 89.171, 100276.28, 13.25, 4.776, 48
2021-05-29 07:10:09, 675587400, 11.04, 89.007, 100291.48, 13.25, 4.776, 50
2021-05-29 07:15:13, 675587700, 11.09, 89.053, 100294.47, 13.00, 4.776, 50
2021-05-29 07:20:09, 675588000, 11.10, 88.988, 100285.14, 13.25, 4.776, 48
2021-05-29 07:25:09, 675588300, 11.06, 89.160, 100283.53, 13.00, 4.776, 50
2021-05-29 07:30:10, 675588600, 11.01, 89.354, 100285.30, 13.00, 4.776, 50
2021-05-29 07:35:09, 675588900, 11.05, 89.446, 100305.72, 13.25, 4.776, 50
2021-05-29 07:40:09, 675589200, 11.06, 89.533, 100313.55, 13.25, 4.791, 51
2021-05-29 07:45:15, 675589500, 11.18, 89.219, 100321.73, 13.25, 4.776, 50
2021-05-29 07:50:27, 675589800, 11.01, 89.334, 100325.23, 13.25, 4.776, 46
2021-05-29 07:55:26, 675590100, 11.05, 89.342, 100331.80, 13.25, 4.776, 48
2021-05-29 08:00:12, 675590400, 11.05, 89.192, 100314.58, 13.00, 4.776, 46
2021-05-29 08:05:10, 675590700, 11.16, 88.885, 100311.63, 13.25, 4.776, 46
2021-05-29 08:10:15, 675591000, 11.16, 89.076, 100330.58, 13.25, 4.776, 48
2021-05-29 08:15:15, 675591300, 11.21, 88.935, 100375.59, 13.00, 4.776, 48
2021-05-29 08:20:12, 675591600, 11.10, 89.105, 100383.41, 13.25, 4.776, 48
2021-05-29 08:25:10, 675591900, 11.11, 88.819, 100384.45, 13.25, 4.776, 50
2021-05-29 08:30:12, 675592200, 10.99, 89.350, 100395.38, 13.00, 4.776, 50
2021-05-29 08:35:09, 675592500, 11.05, 89.234, 100400.08, 13.25, 4.776, 43
2021-05-29 08:40:11, 675592800, 11.10, 89.201, 100392.84, 13.25, 4.776, 46
2021-05-29 08:45:11, 675593100, 11.13, 88.962, 100393.28, 13.25, 4.776, 53
2021-05-29 08:50:11, 675593400, 11.01, 89.534, 100406.98, 13.25, 4.776, 53
2021-05-29 08:55:10, 675593700, 11.02, 89.464, 100428.04, 13.25, 4.776, 45
2021-05-29 09:00:11, 675594000, 11.14, 89.497, 100445.80, 13.00, 4.776, 48
2021-05-29 09:05:12, 675594300, 11.14, 89.243, 100443.33, 13.25, 4.776, 48
2021-05-29 09:10:09, 675594600, 11.17, 89.055, 100448.56, 13.25, 4.776, 43
2021-05-29 09:15:19, 675594900, 11.18, 88.749, 100455.11, 13.25, 4.776, 48
2021-05-29 09:20:09, 675595200, 11.18, 88.588, 100453.27, 13.25, 4.776, 53
2021-05-29 09:25:12, 675595500, 11.26, 88.498, 100461.33, 13.25, 4.776, 48
2021-05-29 09:30:22, 675595800, 11.28, 88.234, 100461.64, 13.25, 4.776, 46
2021-05-29 09:35:37, 675596100, 11.21, 88.243, 100465.13, 13.25, 4.776, 45
2021-05-29 09:40:15, 675596400, 11.26, 88.444, 100466.91, 13.25, 4.776, 50
2021-05-29 09:45:15, 675596700, 11.30, 88.422, 100467.94, 13.25, 4.776, 41
2021-05-29 09:50:13, 675597000, 11.43, 88.011, 100459.88, 13.50, 4.776, 54
2021-05-29 09:55:11, 675597300, 11.37, 88.179, 100478.19, 13.50, 4.776, 48
2021-05-29 10:00:12, 675597600, 11.37, 88.040, 100481.37, 13.25, 4.776, 41
2021-05-29 10:05:10, 675597900, 11.52, 87.770, 100485.16, 13.25, 4.776, 45
2021-05-29 10:10:14, 675598200, 11.49, 87.860, 100501.17, 13.25, 4.776, 48
2021-05-29 10:15:11, 675598500, 11.52, 87.718, 100495.59, 13.50, 4.776, 46
2021-05-29 10:20:29, 675598800, 11.43, 88.075, 100507.38, 13.50, 4.776, 53
2021-05-29 10:25:23, 675599100, 11.60, 87.605, 100516.90, 13.50, 4.776, 48
2021-05-29 10:30:14, 675599400, 11.52, 87.397, 100522.69, 13.50, 4.776, 38
2021-05-29 10:35:11, 675599700, 11.47, 87.248, 100516.89, 13.50, 4.776, 48
2021-05-29 10:40:10, 675600000, 11.50, 86.815, 100519.07, 13.50, 4.776, 50
2021-05-29 10:45:13, 675600300, 11.40, 87.180, 100527.69, 13.50, 4.776, 50
2021-05-29 10:50:13, 675600600, 11.43, 87.283, 100519.14, 13.50, 4.776, 46
2021-05-29 10:55:14, 675600900, 11.50, 87.181, 100514.92, 13.50, 4.776, 48
2021-05-29 11:00:11, 675601200, 11.58, 86.629, 100534.98, 13.50, 4.776, 50
2021-05-29 11:05:10, 675601500, 11.46, 86.596, 100544.95, 13.50, 4.776, 51
2021-05-29 11:10:10, 675601800, 11.51, 86.915, 100549.52, 13.50, 4.776, 46
2021-05-29 11:15:09, 675602100, 11.55, 86.848, 100552.20, 13.50, 4.776, 50
2021-05-29 11:20:13, 675602400, 11.57, 86.168, 100544.05, 13.50, 4.776, 54
2021-05-29 11:25:13, 675602700, 11.50, 86.294, 100542.45, 13.50, 4.776, 41
2021-05-29 11:30:10, 675603000, 11.62, 86.104, 100544.23, 13.50, 4.776, 51
2021-05-29 11:35:18, 675603300, 11.70, 85.817, 100557.11, 13.50, 4.776, 46
2021-05-29 11:40:14, 675603600, 11.68, 85.792, 100555.67, 13.50, 4.776, 45
2021-05-29 11:45:12, 675603900, 11.67, 85.802, 100555.16, 13.50, 4.776, 46
2021-05-29 11:50:19, 675604200, 11.67, 85.781, 100566.64, 13.75, 4.776, 51
2021-05-29 11:55:10, 675604500, 11.83, 85.148, 100570.81, 13.75, 4.776, 46
2021-05-29 12:00:12, 675604800, 11.82, 84.761, 100577.20, 13.75, 4.776, 41
2021-05-29 12:05:11, 675605100, 11.96, 84.382, 100588.16, 13.75, 4.776, 53
2021-05-29 12:10:12, 675605400, 11.93, 84.559, 100601.84, 13.75, 4.776, 46
2021-05-29 12:15:11, 675605700, 11.93, 84.345, 100606.69, 13.75, 4.776, 48
2021-05-29 12:20:15, 675606000, 11.98, 83.904, 100604.39, 14.00, 4.776, 46
2021-05-29 12:25:09, 675606300, 12.02, 83.750, 100596.38, 14.00, 4.776, 51
2021-05-29 12:30:10, 675606600, 12.06, 83.404, 100602.75, 14.00, 4.776, 54
2021-05-29 12:35:10, 675606900, 12.06, 83.351, 100609.44, 14.00, 4.776, 43
2021-05-29 12:40:15, 675607200, 12.13, 83.033, 100608.99, 14.00, 4.776, 51
2021-05-29 12:45:12, 675607500, 12.07, 82.807, 100610.55, 14.00, 4.776, 51
2021-05-29 12:55:15, 675608100, 12.11, 82.922, 100624.89, 14.00, 4.776, 53
2021-05-29 13:00:15, 675608400, 12.14, 82.930, 100626.71, 14.00, 4.776, 54
2021-05-29 13:05:18, 675608700, 12.15, 82.533, 100616.03, 14.00, 4.776, 53
2021-05-29 13:10:11, 675609000, 12.21, 82.576, 100597.22, 14.00, 4.776, 54
2021-05-29 13:15:09, 675609300, 12.35, 82.262, 100585.02, 14.25, 4.776, 50
2021-05-29 13:20:11, 675609600, 12.54, 82.026, 100588.46, 14.25, 4.776, 58
2021-05-29 13:25:10, 675609900, 12.66, 82.223, 100584.08, 14.50, 4.776, 53
2021-05-29 13:30:12, 675610200, 12.81, 81.874, 100585.21, 14.50, 4.776, 38
2021-05-29 13:35:10, 675610500, 12.85, 81.829, 100594.53, 14.50, 4.776, 54
2021-05-29 13:40:10, 675610800, 12.78, 81.816, 100610.78, 14.50, 4.776, 50
2021-05-29 13:45:25, 675611100, 12.77, 81.661, 100604.34, 14.50, 4.776, 54
2021-05-29 13:50:12, 675611400, 12.87, 81.521, 100595.13, 14.75, 4.776, 50
2021-05-29 13:55:11, 675611700, 12.83, 81.244, 100596.54, 14.75, 4.776, 54
2021-05-29 14:00:12, 675612000, 13.04, 80.337, 100583.88, 14.75, 4.776, 56
2021-05-29 14:05:15, 675612300, 13.21, 79.919, 100582.88, 14.75, 4.761, 50
2021-05-29 14:10:11, 675612600, 13.19, 80.162, 100586.80, 15.00, 4.761, 48
2021-05-29 14:15:39, 675612900, 13.27, 80.015, 100600.84, 15.00, 4.761, 51
2021-05-29 14:20:13, 675613200, 13.11, 79.953, 100603.02, 15.00, 4.776, 43
2021-05-29 14:25:14, 675613500, 13.11, 79.932, 100611.66, 15.00, 4.761, 54
2021-05-29 14:30:37, 675613800, 13.18, 79.633, 100633.02, 15.00, 4.776, 48
2021-05-29 14:35:15, 675614100, 13.14, 79.528, 100644.30, 15.00, 4.761, 45
2021-05-29 14:40:12, 675614400, 13.09, 79.078, 100645.84, 15.00, 4.761, 56
2021-05-29 14:45:17, 675614700, 13.07, 79.033, 100652.25, 15.00, 4.761, 53
2021-05-29 14:50:11, 675615000, 12.96, 79.434, 100656.78, 15.00, 4.761, 53
2021-05-29 14:55:24, 675615300, 12.85, 78.962, 100654.36, 14.75, 4.761, 46
2021-05-29 15:00:12, 675615600, 12.81, 78.105, 100654.36, 14.75, 4.761, 48
2021-05-29 15:05:14, 675615900, 12.84, 78.153, 100667.73, 14.75, 4.761, 51
2021-05-29 15:10:15, 675616200, 12.83, 77.990, 100687.38, 14.75, 4.761, 50
2021-05-29 15:15:16, 675616500, 12.82, 77.924, 100682.98, 14.75, 4.761, 51
2021-05-29 15:20:09, 675616800, 12.88, 77.999, 100678.53, 14.75, 4.761, 54
2021-05-29 15:25:13, 675617100, 12.81, 78.267, 100697.30, 14.75, 4.761, 54
2021-05-29 15:30:10, 675617400, 12.78, 78.445, 100710.07, 14.75, 4.761, 53
2021-05-29 15:35:12, 675617700, 12.77, 78.625, 100712.45, 14.75, 4.761, 53
2021-05-29 15:40:16, 675618000, 12.73, 78.726, 100709.19, 14.75, 4.745, 43
2021-05-29 15:45:15, 675618300, 12.72, 78.380, 100713.52, 14.75, 4.745, 48
2021-05-29 15:50:15, 675618600, 12.71, 78.206, 100717.00, 14.75, 4.745, 51
2021-05-29 15:55:14, 675618900, 12.66, 78.273, 100721.14, 14.50, 4.745, 51
2021-05-29 16:00:13, 675619200, 12.66, 77.745, 100723.22, 14.50, 4.745, 54
2021-05-29 16:05:20, 675619500, 12.60, 77.735, 100720.89, 14.50, 4.730, 53
2021-05-29 16:10:14, 675619800, 12.63, 77.601, 100726.19, 14.50, 4.745, 51
2021-05-29 16:15:14, 675620100, 12.49, 77.618, 100731.81, 14.50, 4.745, 53
2021-05-29 16:20:10, 675620400, 12.60, 77.424, 100728.03, 14.50, 4.730, 54
2021-05-29 16:25:13, 675620700, 12.57, 77.516, 100748.50, 14.50, 4.730, 51
2021-05-29 16:30:14, 675621000, 12.61, 77.329, 100771.36, 14.50, 4.745, 50
2021-05-29 16:35:10, 675621300, 12.64, 76.872, 100783.70, 14.50, 4.745, 50
2021-05-29 16:40:13, 675621600, 12.69, 76.839, 100771.55, 14.50, 4.745, 48
2021-05-29 16:45:15, 675621900, 12.58, 77.271, 100780.63, 14.50, 4.761, 53
2021-05-29 16:50:17, 675622200, 12.65, 77.271, 100791.55, 14.50, 4.761, 54
2021-05-29 16:55:12, 675622500, 12.67, 77.244, 100807.64, 14.50, 4.761, 50
2021-05-29 17:00:10, 675622800, 12.57, 77.857, 100816.48, 14.50, 4.761, 48
2021-05-29 17:05:15, 675623100, 12.57, 77.354, 100811.92, 14.50, 4.761, 51
2021-05-29 17:10:09, 675623400, 12.58, 77.464, 100809.02, 14.50, 4.761, 53
2021-05-29 17:15:12, 675623700, 12.57, 77.440, 100815.84, 14.50, 4.761, 53
2021-05-29 17:20:15, 675624000, 12.56, 77.535, 100833.00, 14.50, 4.761, 53
2021-05-29 17:25:13, 675624300, 12.41, 78.035, 100846.46, 14.50, 4.761, 50
2021-05-29 17:30:10, 675624600, 12.49, 78.316, 100844.73, 14.25, 4.761, 48
2021-05-29 17:35:09, 675624900, 12.44, 78.598, 100831.50, 14.50, 4.761, 54
2021-05-29 17:40:10, 675625200, 12.39, 79.027, 100829.44, 14.50, 4.761, 45
2021-05-29 17:45:10, 675625500, 12.30, 79.615, 100858.53, 14.25, 4.761, 53
2021-05-29 17:50:11, 675625800, 12.29, 80.019, 100873.33, 14.25, 4.761, 53
2021-05-29 17:55:09, 675626100, 12.24, 80.525, 100887.05, 14.25, 4.761, 54
2021-05-29 18:00:12, 675626400, 12.14, 81.204, 100885.12, 14.25, 4.761, 50
2021-05-29 18:05:10, 675626700, 12.16, 81.315, 100900.77, 14.25, 4.761, 51
2021-05-29 18:10:12, 675627000, 12.14, 81.676, 100906.21, 14.25, 4.761, 51
2021-05-29 18:15:21, 675627300, 11.98, 82.289, 100902.04, 14.25, 4.761, 54
2021-05-29 18:20:12, 675627600, 12.09, 82.382, 100898.57, 14.00, 4.761, 50
2021-05-29 18:25:13, 675627900, 12.03, 82.758, 100915.63, 14.00, 4.761, 51
2021-05-29 18:30:12, 675628200, 11.97, 83.014, 100912.41, 14.00, 4.761, 53
2021-05-29 18:35:11, 675628500, 11.97, 83.238, 100909.22, 14.00, 4.761, 51
2021-05-29 18:40:12, 675628800, 11.95, 83.469, 100917.17, 14.00, 4.761, 56
2021-05-29 18:45:11, 675629100, 11.90, 83.729, 100920.25, 14.00, 4.761, 59
2021-05-29 18:50:14, 675629400, 11.84, 83.932, 100919.13, 13.75, 4.761, 53
2021-05-29 18:55:09, 675629700, 11.81, 84.021, 100921.38, 14.00, 4.761, 58
2021-05-29 19:00:20, 675630000, 11.79, 84.114, 100922.42, 13.75, 4.761, 51
2021-05-29 19:05:10, 675630300, 11.75, 84.223, 100938.98, 13.75, 4.761, 54
2021-05-29 19:10:12, 675630600, 11.70, 84.480, 100938.00, 13.75, 4.761, 54
2021-05-29 19:15:15, 675630900, 11.74, 84.554, 100938.45, 13.75, 4.761, 54
2021-05-29 19:20:09, 675631200, 11.64, 84.802, 100945.30, 13.50, 4.761, 51
2021-05-29 19:25:15, 675631500, 11.57, 85.163, 100943.03, 13.75, 4.761, 45
2021-05-29 19:30:11, 675631800, 11.55, 85.189, 100935.11, 13.50, 4.761, 45
2021-05-29 19:35:10, 675632100, 11.53, 85.263, 100932.95, 13.50, 4.761, 54
2021-05-29 19:40:09, 675632400, 11.55, 85.309, 100934.70, 13.50, 4.761, 51
2021-05-29 19:45:11, 675632700, 11.57, 85.289, 100942.75, 13.50, 4.761, 51
2021-05-29 19:50:15, 675633000, 11.50, 85.524, 100947.20, 13.50, 4.761, 54
2021-05-29 19:55:15, 675633300, 11.48, 85.562, 100938.11, 13.50, 4.761, 50
2021-05-29 20:00:09, 675633600, 11.42, 85.742, 100950.80, 13.50, 4.761, 54
2021-05-29 20:05:10, 675633900, 11.46, 85.773, 100952.41, 13.50, 4.761, 51
2021-05-29 20:10:12, 675634200, 11.46, 85.739, 100970.57, 13.25, 4.761, 54
2021-05-29 20:15:10, 675634500, 11.39, 85.983, 100987.41, 13.50, 4.761, 50
2021-05-29 20:20:11, 675634800, 11.39, 85.897, 100992.64, 13.25, 4.761, 50
2021-05-29 20:25:27, 675635100, 11.36, 86.021, 101002.67, 13.25, 4.761, 51
2021-05-29 20:30:15, 675635400, 11.32, 86.139, 100993.42, 13.25, 4.761, 50
2021-05-29 20:35:10, 675635700, 11.34, 85.769, 101000.06, 13.25, 4.761, 45
2021-05-29 20:40:10, 675636000, 11.27, 85.864, 101011.59, 13.25, 4.761, 51
2021-05-29 20:45:10, 675636300, 11.28, 85.843, 101018.33, 13.25, 4.761, 50
2021-05-29 20:50:14, 675636600, 11.19, 86.027, 101026.92, 13.25, 4.761, 54
2021-05-29 20:55:10, 675636900, 11.23, 86.282, 101060.45, 13.25, 4.761, 53
2021-05-29 21:00:12, 675637200, 11.16, 86.460, 101063.33, 13.25, 4.761, 50
2021-05-29 21:05:27, 675637500, 11.19, 86.531, 101078.73, 13.25, 4.761, 51
2021-05-29 21:10:14, 675637800, 11.18, 86.594, 101057.17, 13.00, 4.761, 50
2021-05-29 21:15:11, 675638100, 11.13, 86.731, 101038.64, 13.25, 4.761, 51
2021-05-29 21:20:14, 675638400, 11.09, 86.673, 101049.94, 13.25, 4.761, 54
2021-05-29 21:25:14, 675638700, 11.05, 86.760, 101028.31, 13.25, 4.761, 53
2021-05-29 21:30:11, 675639000, 11.05, 86.760, 101028.48, 13.00, 4.761, 53
2021-05-29 21:35:09, 675639300, 11.07, 86.647, 101003.70, 13.00, 4.761, 50
2021-05-29 21:40:10, 675639600, 11.01, 86.601, 101010.20, 13.00, 4.761, 48
2021-05-29 21:45:13, 675639900, 11.06, 86.474, 101003.22, 13.00, 4.761, 48
2021-05-29 21:50:12, 675640200, 11.04, 86.523, 100991.73, 13.00, 4.761, 51
2021-05-29 21:55:11, 675640500, 11.01, 86.496, 100964.45, 13.00, 4.761, 50
2021-05-29 22:00:10, 675640800, 10.99, 86.565, 100950.52, 12.75, 4.761, 53
2021-05-29 22:05:10, 675641100, 10.97, 86.774, 100960.78, 12.75, 4.761, 46
2021-05-29 22:10:15, 675641400, 10.96, 86.933, 100968.99, 13.00, 4.761, 48
2021-05-29 22:15:10, 675641700, 10.94, 86.876, 100939.38, 12.75, 4.761, 51
2021-05-29 22:20:12, 675642000, 10.92, 86.723, 100933.11, 12.75, 4.761, 48
2021-05-29 22:25:09, 675642300, 10.86, 86.806, 100985.59, 12.75, 4.761, 50
2021-05-29 22:30:10, 675642600, 10.79, 86.795, 100991.02, 12.75, 4.761, 53
2021-05-29 22:35:15, 675642900, 10.89, 86.589, 100990.69, 12.75, 4.761, 51
2021-05-29 22:40:14, 675643200, 10.86, 86.678, 100973.47, 12.75, 4.761, 51
2021-05-29 22:45:12, 675643500, 10.88, 86.649, 100946.26, 12.75, 4.761, 53
2021-05-29 22:50:12, 675643800, 10.87, 86.394, 100944.22, 12.75, 4.761, 50
2021-05-29 22:55:09, 675644100, 10.81, 86.263, 100957.09, 12.75, 4.761, 51
2021-05-29 23:00:09, 675644400, 10.85, 86.059, 100995.02, 12.75, 4.761, 53
2021-05-29 23:05:12, 675644700, 10.84, 86.013, 101043.45, 12.75, 4.761, 53
2021-05-29 23:10:21, 675645000, 10.81, 86.327, 101057.17, 12.75, 4.761, 53
2021-05-29 23:15:12, 675645300, 10.83, 86.427, 101043.27, 12.75, 4.761, 54
2021-05-29 23:20:11, 675645600, 10.83, 86.493, 101049.89, 12.75, 4.761, 58
2021-05-29 23:25:16, 675645900, 10.83, 86.533, 101073.24, 12.75, 4.761, 54
2021-05-29 23:35:09, 675646500, 10.86, 86.563, 101056.45, 12.75, 4.761, 51
2021-05-29 23:40:13, 675646800, 10.90, 86.632, 101054.30, 12.75, 4.761, 54
2021-05-29 23:45:14, 675647100, 10.88, 86.801, 101064.77, 12.75, 4.761, 54
2021-05-29 23:50:11, 675647400, 10.86, 86.732, 101071.76, 12.75, 4.761, 53
2021-05-29 23:55:17, 675647700, 10.91, 86.542, 101080.05, 12.75, 4.761, 53
2021-05-30 00:00:10, 675648000, 10.83, 86.877, 101074.45, 12.75, 4.776, 53
2021-05-30 00:05:11, 675648300, 10.81, 86.925, 101085.51, 12.75, 4.761, 54
2021-05-30 00:10:23, 675648600, 10.89, 86.803, 101077.28, 12.75, 4.761, 50
2021-05-30 00:15:23, 675648900, 10.84, 86.780, 101060.92, 12.75, 4.761, 54
2021-05-30 00:20:11, 675649200, 10.88, 86.329, 101065.33, 12.75, 4.761, 48
2021-05-30 00:25:11, 675649500, 10.87, 86.212, 101040.05, 12.75, 4.761, 53
2021-05-30 00:30:11, 675649800, 10.85, 85.995, 101026.33, 12.75, 4.761, 48
2021-05-30 00:35:09, 675650100, 10.82, 85.924, 101027.25, 12.75, 4.761, 46
2021-05-30 00:40:12, 675650400, 10.77, 85.827, 101002.14, 12.75, 4.761, 53
2021-05-30 00:45:21, 675650700, 10.79, 85.651, 100986.08, 12.75, 4.761, 53
2021-05-30 00:50:23, 675651000, 10.81, 85.390, 100980.92, 12.75, 4.776, 50
2021-05-30 00:55:10, 675651300, 10.69, 85.548, 101002.67, 12.75, 4.761, 43
2021-05-30 01:00:11, 675651600, 10.75, 85.186, 101015.85, 12.75, 4.761, 46
2021-05-30 01:05:09, 675651900, 10.75, 85.162, 101001.55, 12.75, 4.776, 50
2021-05-30 01:10:15, 675652200, 10.78, 84.828, 100974.06, 12.75, 4.761, 53
2021-05-30 01:15:15, 675652500, 10.73, 84.968, 100979.91, 12.75, 4.761, 53
2021-05-30 01:20:09, 675652800, 10.69, 85.013, 100984.52, 12.75, 4.761, 51
2021-05-30 01:25:13, 675653100, 10.60, 85.209, 100973.70, 12.50, 4.761, 51
2021-05-30 01:30:16, 675653400, 10.66, 85.124, 100978.27, 12.50, 4.761, 53
2021-05-30 01:35:10, 675653700, 10.70, 84.982, 100986.91, 12.50, 4.761, 53
2021-05-30 01:40:09, 675654000, 10.63, 85.215, 100989.98, 12.50, 4.761, 53
2021-05-30 01:45:12, 675654300, 10.66, 85.081, 100999.70, 12.50, 4.761, 54
2021-05-30 01:50:13, 675654600, 10.60, 85.209, 100993.25, 12.75, 4.761, 54
2021-05-30 01:55:09, 675654900, 10.68, 84.938, 100986.98, 12.50, 4.776, 51
2021-05-30 02:00:14, 675655200, 10.69, 84.747, 100992.38, 12.50, 4.761, 54
2021-05-30 02:05:09, 675655500, 10.72, 84.623, 100991.02, 12.50, 4.776, 51
2021-05-30 02:10:12, 675655800, 10.65, 84.567, 100991.18, 12.50, 4.761, 54
2021-05-30 02:15:12, 675656100, 10.70, 84.427, 100998.59, 12.50, 4.776, 53
2021-05-30 02:20:11, 675656400, 10.64, 84.555, 101011.74, 12.75, 4.761, 48
2021-05-30 02:25:14, 675656700, 10.71, 84.344, 100992.47, 12.50, 4.776, 50
2021-05-30 02:30:15, 675657000, 10.63, 84.509, 100983.70, 12.50, 4.776, 50
2021-05-30 02:35:13, 675657300, 10.70, 84.278, 100976.72, 12.50, 4.776, 48
2021-05-30 02:40:27, 675657600, 10.70, 84.119, 100988.78, 12.50, 4.776, 53
2021-05-30 02:45:15, 675657900, 10.68, 83.976, 100986.64, 12.50, 4.776, 51
2021-05-30 02:50:09, 675658200, 10.65, 83.768, 100993.48, 12.50, 4.761, 48
2021-05-30 02:55:11, 675658500, 10.66, 83.694, 100994.13, 12.50, 4.776, 51
2021-05-30 03:00:09, 675658800, 10.64, 83.776, 100998.55, 12.50, 4.761, 53
2021-05-30 03:05:10, 675659100, 10.64, 83.904, 100992.27, 12.75, 4.776, 51
2021-05-30 03:10:10, 675659400, 10.64, 83.787, 100988.25, 12.50, 4.761, 51
2021-05-30 03:15:17, 675659700, 10.65, 83.725, 100997.48, 12.50, 4.776, 54
2021-05-30 03:20:11, 675660000, 10.67, 83.920, 100999.36, 12.75, 4.776, 48
2021-05-30 03:25:10, 675660300, 10.62, 84.135, 100985.32, 12.50, 4.776, 53
2021-05-30 03:30:09, 675660600, 10.62, 84.295, 100975.03, 12.50, 4.776, 48
2021-05-30 03:35:09, 675660900, 10.61, 84.156, 100973.52, 12.50, 4.776, 50
2021-05-30 03:40:13, 675661200, 10.58, 84.459, 100982.13, 12.50, 4.776, 50
2021-05-30 03:45:19, 675661500, 10.64, 84.301, 100989.97, 12.50, 4.776, 48
2021-05-30 03:50:09, 675661800, 10.51, 84.498, 100981.89, 12.50, 4.776, 50
2021-05-30 03:55:12, 675662100, 10.55, 84.496, 100976.10, 12.50, 4.776, 51
2021-05-30 04:00:10, 675662400, 10.53, 84.587, 100975.97, 12.50, 4.776, 53
2021-05-30 04:05:09, 675662700, 10.57, 84.446, 100966.68, 12.50, 4.761, 54
2021-05-30 04:10:09, 675663000, 10.57, 84.180, 100973.79, 12.50, 4.761, 53
2021-05-30 04:15:09, 675663300, 10.54, 84.089, 100984.73, 12.50, 4.761, 46
2021-05-30 04:20:09, 675663600, 10.52, 84.128, 100992.56, 12.50, 4.761, 50
2021-05-30 04:25:13, 675663900, 10.53, 84.130, 101011.14, 12.50, 4.776, 53
2021-05-30 04:30:15, 675664200, 10.47, 84.234, 101019.59, 12.50, 4.776, 45
2021-05-30 04:35:12, 675664500, 10.52, 84.329, 101033.97, 12.50, 4.776, 54
2021-05-30 04:40:13, 675664800, 10.49, 84.366, 101036.56, 12.50, 4.776, 51
2021-05-30 04:45:12, 675665100, 10.50, 84.338, 101045.23, 12.50, 4.776, 53
2021-05-30 04:50:24, 675665400, 10.44, 84.538, 101037.39, 12.50, 4.776, 48
2021-05-30 04:55:16, 675665700, 10.45, 84.689, 101039.67, 12.50, 4.761, 53
2021-05-30 05:00:12, 675666000, 10.45, 84.744, 101047.63, 12.50, 4.776, 46
2021-05-30 05:05:15, 675666300, 10.40, 84.859, 101070.38, 12.50, 4.776, 53
2021-05-30 05:10:12, 675666600, 10.41, 85.162, 101063.84, 12.25, 4.776, 54
2021-05-30 05:15:09, 675666900, 10.42, 85.271, 101069.18, 12.25, 4.776, 53
2021-05-30 05:20:10, 675667200, 10.26, 85.932, 101077.11, 12.50, 4.776, 51
2021-05-30 05:25:09, 675667500, 10.38, 85.911, 101083.02, 12.25, 4.776, 51
2021-05-30 05:30:11, 675667800, 10.30, 85.983, 101065.39, 12.25, 4.776, 48
2021-05-30 05:35:15, 675668100, 10.24, 86.333, 101059.81, 12.25, 4.776, 51
2021-05-30 05:40:13, 675668400, 10.24, 86.642, 101060.38, 12.25, 4.776, 48
2021-05-30 05:50:13, 675669000, 10.16, 87.011, 101046.42, 12.25, 4.776, 37
2021-05-30 05:55:10, 675669300, 10.15, 86.911, 101049.50, 12.25, 4.776, 46
2021-05-30 06:00:12, 675669600, 10.20, 86.963, 101051.86, 12.25, 4.776, 40
2021-05-30 06:05:15, 675669900, 10.20, 87.167, 101042.95, 12.25, 4.776, 41
2021-05-30 06:10:09, 675670200, 10.14, 87.431, 101040.59, 12.25, 4.776, 48
2021-05-30 06:15:14, 675670500, 10.20, 87.463, 101029.92, 12.25, 4.776, 45
2021-05-30 06:20:13, 675670800, 10.28, 87.385, 101005.42, 12.25, 4.776, 43
2021-05-30 06:25:10, 675671100, 10.28, 87.459, 101010.44, 12.25, 4.776, 45
2021-05-30 06:30:12, 675671400, 10.31, 87.443, 101012.65, 12.25, 4.776, 46
2021-05-30 06:35:10, 675671700, 10.25, 87.579, 101025.34, 12.25, 4.776, 46
2021-05-30 06:40:13, 675672000, 10.15, 88.125, 101034.58, 12.25, 4.776, 41
2021-05-30 06:45:09, 675672300, 10.32, 88.340, 101029.83, 12.25, 4.776, 48
2021-05-30 06:50:16, 675672600, 10.33, 88.001, 101035.26, 12.25, 4.776, 43
2021-05-30 06:55:09, 675672900, 10.41, 87.764, 101028.22, 12.25, 4.776, 48
2021-05-30 07:00:10, 675673200, 10.39, 87.865, 101035.09, 12.25, 4.776, 51
2021-05-30 07:05:12, 675673500, 10.37, 88.170, 101036.67, 12.50, 4.776, 48
2021-05-30 07:10:12, 675673800, 10.39, 88.161, 101048.68, 12.50, 4.776, 46
2021-05-30 07:15:13, 675674100, 10.46, 88.136, 101056.78, 12.50, 4.776, 50
2021-05-30 07:20:09, 675674400, 10.54, 87.968, 101050.83, 12.50, 4.776, 45
2021-05-30 07:25:14, 675674700, 10.52, 87.825, 101043.82, 12.50, 4.776, 41
2021-05-30 07:30:09, 675675000, 10.62, 87.612, 101035.27, 12.50, 4.776, 46
2021-05-30 07:35:11, 675675300, 10.61, 87.728, 101044.41, 12.50, 4.776, 41
2021-05-30 07:40:19, 675675600, 10.71, 87.674, 101071.02, 12.50, 4.776, 43
2021-05-30 07:45:18, 675675900, 10.55, 88.015, 101071.73, 12.50, 4.776, 45
2021-05-30 07:50:18, 675676200, 10.72, 88.025, 101056.77, 12.50, 4.776, 50
2021-05-30 07:55:15, 675676500, 10.65, 87.916, 101063.17, 12.50, 4.776, 48
2021-05-30 08:00:10, 675676800, 10.67, 87.794, 101079.08, 12.50, 4.761, 43
2021-05-30 08:05:15, 675677100, 10.67, 87.920, 101089.98, 12.75, 4.776, 43
2021-05-30 08:10:09, 675677400, 10.74, 87.945, 101102.84, 12.75, 4.761, 41
2021-05-30 08:15:13, 675677700, 10.77, 88.016, 101101.81, 12.75, 4.761, 48
2021-05-30 08:20:12, 675678000, 10.74, 88.105, 101090.21, 12.75, 4.761, 50
2021-05-30 08:25:09, 675678300, 10.61, 88.571, 101107.14, 12.75, 4.791, 41
2021-05-30 08:30:11, 675678600, 10.73, 88.543, 101110.15, 12.75, 4.776, 46
2021-05-30 08:35:10, 675678900, 10.77, 88.527, 101094.41, 12.75, 4.761, 48
2021-05-30 08:40:15, 675679200, 10.77, 88.431, 101084.44, 12.75, 4.776, 46
2021-05-30 08:45:25, 675679500, 10.93, 88.131, 101082.05, 12.75, 4.761, 43
2021-05-30 08:50:16, 675679800, 10.93, 88.154, 101085.40, 12.75, 4.761, 43
2021-05-30 08:55:17, 675680100, 10.91, 88.244, 101084.13, 12.75, 4.761, 43
2021-05-30 09:00:11, 675680400, 10.89, 88.604, 101076.08, 12.75, 4.761, 43
2021-05-30 09:05:18, 675680700, 11.00, 88.479, 101071.50, 13.00, 4.761, 45
2021-05-30 09:10:17, 675681000, 11.07, 88.257, 101063.67, 12.75, 4.761, 46
2021-05-30 09:15:17, 675681300, 11.17, 88.190, 101069.23, 13.00, 4.761, 45
2021-05-30 09:20:20, 675681600, 11.07, 88.696, 101075.91, 13.00, 4.761, 45
2021-05-30 09:25:17, 675681900, 11.27, 88.086, 101070.95, 13.00, 4.761, 43
2021-05-30 09:30:10, 675682200, 11.25, 88.028, 101082.89, 13.00, 4.761, 51
2021-05-30 09:35:15, 675682500, 11.27, 87.957, 101076.97, 13.25, 4.761, 48
2021-05-30 09:40:15, 675682800, 11.15, 88.283, 101069.03, 13.00, 4.761, 48
2021-05-30 09:45:16, 675683100, 11.20, 88.079, 101071.95, 13.00, 4.761, 45
2021-05-30 09:50:13, 675683400, 11.06, 88.501, 101073.09, 13.25, 4.761, 45
2021-05-30 09:55:17, 675683700, 11.15, 87.952, 101069.60, 13.25, 4.761, 43
2021-05-30 10:00:13, 675684000, 11.20, 88.036, 101073.11, 13.00, 4.761, 48
2021-05-30 10:05:09, 675684300, 11.16, 88.063, 101071.09, 13.25, 4.761, 45
2021-05-30 10:10:10, 675684600, 11.22, 87.979, 101068.06, 13.25, 4.761, 46
2021-05-30 10:15:11, 675684900, 11.19, 88.164, 101073.84, 13.25, 4.761, 43
2021-05-30 10:20:13, 675685200, 11.13, 88.322, 101076.97, 13.00, 4.761, 41
2021-05-30 10:25:10, 675685500, 11.25, 87.896, 101074.89, 13.25, 4.761, 50
2021-05-30 10:30:09, 675685800, 11.29, 87.692, 101072.38, 13.00, 4.761, 46
2021-05-30 10:35:12, 675686100, 11.30, 87.771, 101086.14, 13.25, 4.761, 38
2021-05-30 10:40:12, 675686400, 11.22, 87.775, 101060.81, 13.25, 4.761, 41
2021-05-30 10:45:13, 675686700, 11.25, 87.855, 101049.08, 13.25, 4.761, 40
2021-05-30 10:50:12, 675687000, 11.26, 88.231, 101057.09, 13.00, 4.761, 45
2021-05-30 10:55:10, 675687300, 11.39, 87.777, 101073.81, 13.25, 4.761, 43
2021-05-30 11:00:10, 675687600, 11.42, 87.719, 101092.17, 13.25, 4.761, 46
2021-05-30 11:05:13, 675687900, 11.43, 87.483, 101107.78, 13.25, 4.761, 51
2021-05-30 11:10:09, 675688200, 11.33, 87.711, 101106.50, 13.25, 4.761, 48
2021-05-30 11:15:20, 675688500, 11.30, 87.908, 101113.45, 13.25, 4.761, 50
2021-05-30 11:20:13, 675688800, 11.14, 88.431, 101110.74, 13.25, 4.761, 41
2021-05-30 11:25:14, 675689100, 11.16, 88.381, 101101.67, 13.25, 4.761, 50
2021-05-30 11:30:09, 675689400, 11.24, 88.110, 101093.84, 13.25, 4.761, 46
2021-05-30 11:35:16, 675689700, 11.21, 88.337, 101091.08, 13.25, 4.761, 48
2021-05-30 11:40:12, 675690000, 11.33, 88.212, 101085.03, 13.25, 4.761, 43
2021-05-30 11:45:09, 675690300, 11.42, 88.274, 101086.77, 13.25, 4.761, 45
2021-05-30 11:50:10, 675690600, 11.41, 88.208, 101086.55, 13.25, 4.761, 48
2021-05-30 11:55:10, 675690900, 11.44, 88.673, 101078.20, 13.50, 4.761, 45
2021-05-30 12:00:10, 675691200, 11.39, 88.600, 101085.52, 13.50, 4.761, 41
2021-05-30 12:05:13, 675691500, 11.50, 88.291, 101086.37, 13.25, 4.761, 48
2021-05-30 12:10:14, 675691800, 11.61, 88.151, 101089.28, 13.50, 4.761, 50
2021-05-30 12:15:18, 675692100, 11.69, 88.232, 101087.78, 13.50, 4.761, 46
2021-05-30 12:20:09, 675692400, 11.69, 88.500, 101089.55, 13.50, 4.761, 50
2021-05-30 12:25:13, 675692700, 11.81, 88.373, 101075.83, 13.75, 4.761, 48
2021-05-30 12:30:10, 675693000, 11.90, 88.179, 101074.97, 13.75, 4.761, 43
2021-05-30 12:35:10, 675693300, 12.02, 88.201, 101078.81, 13.75, 4.761, 45
2021-05-30 12:40:10, 675693600, 12.09, 88.066, 101078.42, 14.00, 4.761, 46
2021-05-30 12:45:13, 675693900, 12.24, 87.658, 101074.05, 14.00, 4.761, 51
2021-05-30 12:50:13, 675694200, 12.37, 87.288, 101065.13, 14.00, 4.761, 50
2021-05-30 12:55:10, 675694500, 12.33, 87.172, 101061.94, 14.00, 4.761, 50
2021-05-30 13:00:13, 675694800, 12.43, 87.074, 101075.90, 14.00, 4.761, 48
2021-05-30 13:05:19, 675695100, 12.42, 87.255, 101082.95, 14.25, 4.761, 51
2021-05-30 13:10:23, 675695400, 12.42, 87.190, 101092.68, 14.25, 4.761, 53
2021-05-30 13:15:13, 675695700, 12.39, 86.690, 101086.21, 14.25, 4.761, 50
2021-05-30 13:20:11, 675696000, 12.36, 86.578, 101080.55, 14.25, 4.761, 53
2021-05-30 13:25:11, 675696300, 12.44, 86.404, 101093.70, 14.25, 4.761, 50
2021-05-30 13:30:12, 675696600, 12.54, 86.346, 101091.74, 14.25, 4.761, 51
2021-05-30 13:35:10, 675696900, 12.40, 86.587, 101100.13, 14.25, 4.761, 50
2021-05-30 13:40:09, 675697200, 12.38, 86.742, 101105.20, 14.50, 4.761, 51
2021-05-30 13:45:21, 675697500, 12.42, 86.484, 101094.59, 14.50, 4.761, 51
2021-05-30 13:50:10, 675697800, 12.48, 86.023, 101090.11, 14.50, 4.761, 53
2021-05-30 13:55:17, 675698100, 12.46, 85.958, 101076.03, 14.50, 4.761, 51
2021-05-30 14:00:12, 675698400, 12.48, 86.217, 101077.11, 14.50, 4.761, 51
2021-05-30 14:05:09, 675698700, 12.56, 86.126, 101083.12, 14.50, 4.761, 50
2021-05-30 14:10:15, 675699000, 12.62, 85.732, 101075.97, 14.50, 4.761, 58
2021-05-30 14:15:10, 675699300, 12.72, 85.258, 101083.48, 14.50, 4.761, 50
2021-05-30 14:20:11, 675699600, 12.77, 85.181, 101080.50, 14.50, 4.761, 51
2021-05-30 14:25:12, 675699900, 12.80, 84.993, 101097.55, 14.50, 4.761, 50
2021-05-30 14:30:12, 675700200, 12.84, 84.917, 101093.77, 14.50, 4.761, 51
2021-05-30 14:35:15, 675700500, 12.71, 85.599, 101090.38, 14.75, 4.761, 48
2021-05-30 14:40:12, 675700800, 12.87, 84.611, 101087.63, 14.50, 4.761, 48
2021-05-30 14:45:09, 675701100, 12.74, 85.197, 101082.33, 14.50, 4.761, 51
2021-05-30 14:50:10, 675701400, 12.89, 84.411, 101079.48, 14.75, 4.761, 51
2021-05-30 14:55:11, 675701700, 12.90, 84.102, 101075.00, 14.75, 4.761, 51
2021-05-30 15:00:09, 675702000, 12.98, 83.807, 101070.06, 14.75, 4.761, 53
2021-05-30 15:05:10, 675702300, 12.97, 83.621, 101069.75, 14.75, 4.761, 51
2021-05-30 15:10:16, 675702600, 12.97, 83.503, 101068.91, 14.75, 4.761, 54
2021-05-30 15:15:17, 675702900, 12.99, 83.463, 101061.11, 14.75, 4.761, 50
2021-05-30 15:20:14, 675703200, 13.07, 83.006, 101068.84, 14.75, 4.761, 54
2021-05-30 15:25:19, 675703500, 13.03, 82.946, 101065.56, 14.75, 4.761, 51
2021-05-30 15:30:13, 675703800, 13.00, 82.941, 101071.22, 15.00, 4.761, 46
2021-05-30 15:35:09, 675704100, 12.92, 83.172, 101058.02, 14.75, 4.761, 56
2021-05-30 15:40:15, 675704400, 13.05, 82.961, 101048.04, 14.75, 4.761, 46
2021-05-30 15:45:13, 675704700, 13.11, 82.562, 101052.73, 15.00, 4.761, 51
2021-05-30 15:50:10, 675705000, 13.14, 82.409, 101046.05, 15.00, 4.761, 54
2021-05-30 15:55:13, 675705300, 13.22, 82.510, 101049.51, 15.00, 4.761, 51
2021-05-30 16:00:10, 675705600, 13.28, 82.338, 101052.99, 15.00, 4.761, 51
2021-05-30 16:05:09, 675705900, 13.32, 82.087, 101070.30, 15.25, 4.761, 51
2021-05-30 16:10:14, 675706200, 13.34, 81.920, 101070.91, 15.00, 4.761, 50
2021-05-30 16:15:10, 675706500, 13.41, 81.449, 101069.09, 15.25, 4.761, 51
2021-05-30 16:20:09, 675706800, 13.41, 81.223, 101043.53, 15.25, 4.761, 51
2021-05-30 16:25:14, 675707100, 13.53, 81.041, 101046.56, 15.25, 4.761, 53
2021-05-30 16:30:09, 675707400, 13.58, 80.899, 101066.80, 15.25, 4.761, 56
2021-05-30 16:35:10, 675707700, 13.68, 80.680, 101077.61, 15.25, 4.761, 53
2021-05-30 16:40:09, 675708000, 13.53, 80.472, 101070.94, 15.50, 4.761, 51
2021-05-30 16:45:13, 675708300, 13.41, 80.922, 101055.20, 15.50, 4.761, 53
2021-05-30 16:50:12, 675708600, 13.48, 81.149, 101066.81, 15.50, 4.761, 53
2021-05-30 16:55:13, 675708900, 13.49, 80.970, 101072.33, 15.50, 4.761, 50
2021-05-30 17:00:14, 675709200, 13.42, 81.246, 101091.95, 15.25, 4.761, 48
2021-05-30 17:05:09, 675709500, 13.31, 81.462, 101107.44, 15.25, 4.761, 56
2021-05-30 17:10:09, 675709800, 13.18, 82.202, 101100.64, 15.25, 4.761, 51
2021-05-30 17:15:10, 675710100, 13.14, 82.506, 101101.73, 15.25, 4.761, 51
2021-05-30 17:20:20, 675710400, 13.15, 82.613, 101105.75, 15.25, 4.761, 53
2021-05-30 17:25:13, 675710700, 13.08, 83.105, 101114.94, 15.00, 4.761, 45
2021-05-30 17:30:12, 675711000, 12.98, 83.805, 101111.34, 15.00, 4.761, 46
2021-05-30 17:35:10, 675711300, 12.91, 84.200, 101098.84, 15.00, 4.761, 48
2021-05-30 17:40:14, 675711600, 12.85, 84.747, 101097.89, 15.00, 4.761, 46
2021-05-30 17:45:09, 675711900, 12.77, 85.125, 101113.52, 15.00, 4.761, 48
2021-05-30 17:50:17, 675712200, 12.78, 85.301, 101113.73, 14.75, 4.761, 46
2021-05-30 17:55:27, 675712500, 12.70, 85.681, 101121.57, 14.75, 4.761, 43
2021-05-30 18:00:11, 675712800, 12.57, 86.223, 101133.16, 14.75, 4.761, 43
2021-05-30 18:05:10, 675713100, 12.50, 86.585, 101139.63, 14.75, 4.761, 45
2021-05-30 18:10:15, 675713400, 12.53, 86.687, 101155.27, 14.75, 4.761, 51
2021-05-30 18:15:09, 675713700, 12.48, 86.765, 101148.52, 14.50, 4.761, 43
2021-05-30 18:20:13, 675714000, 12.36, 87.124, 101162.47, 14.50, 4.761, 51
2021-05-30 18:25:13, 675714300, 12.28, 87.291, 101153.03, 14.50, 4.761, 46
2021-05-30 18:30:10, 675714600, 12.32, 87.438, 101141.98, 14.50, 4.761, 48
2021-05-30 18:35:11, 675714900, 12.30, 87.434, 101134.47, 14.50, 4.761, 50
2021-05-30 18:40:11, 675715200, 12.20, 87.469, 101129.03, 14.25, 4.761, 50
2021-05-30 18:45:13, 675715500, 12.21, 87.717, 101128.30, 14.25, 4.761, 50
2021-05-30 18:50:13, 675715800, 12.15, 87.832, 101120.64, 14.25, 4.761, 45
2021-05-30 18:55:10, 675716100, 12.05, 88.367, 101124.91, 14.25, 4.761, 50
2021-05-30 19:00:09, 675716400, 12.09, 88.142, 101118.88, 14.00, 4.761, 41
2021-05-30 19:05:25, 675716700, 12.02, 88.438, 101125.89, 14.00, 4.761, 54
2021-05-30 19:10:13, 675717000, 11.99, 88.323, 101124.11, 14.00, 4.761, 43
2021-05-30 19:15:12, 675717300, 11.96, 88.491, 101123.48, 14.00, 4.761, 50
2021-05-30 19:20:13, 675717600, 11.94, 88.635, 101128.70, 14.00, 4.761, 46
2021-05-30 19:25:12, 675717900, 11.91, 88.672, 101132.16, 14.00, 4.761, 43
2021-05-30 19:30:12, 675718200, 11.92, 88.706, 101149.60, 14.00, 4.761, 48
2021-05-30 19:35:11, 675718500, 11.86, 88.972, 101164.30, 14.00, 4.761, 51
2021-05-30 19:40:15, 675718800, 11.86, 88.887, 101174.17, 13.75, 4.761, 45
2021-05-30 19:45:11, 675719100, 11.85, 88.861, 101192.33, 13.75, 4.761, 43
2021-05-30 19:50:09, 675719400, 11.88, 88.901, 101198.97, 14.00, 4.761, 51
2021-05-30 19:55:11, 675719700, 11.80, 89.087, 101204.21, 13.75, 4.761, 46
2021-05-30 20:00:10, 675720000, 11.75, 89.237, 101202.98, 13.75, 4.761, 46
2021-05-30 20:05:11, 675720300, 11.74, 89.386, 101199.38, 13.75, 4.761, 45
2021-05-30 20:10:11, 675720600, 11.77, 89.379, 101201.80, 13.75, 4.761, 43
2021-05-30 20:15:11, 675720900, 11.77, 89.176, 101201.63, 13.75, 4.761, 41
2021-05-30 20:20:12, 675721200, 11.67, 89.392, 101205.14, 13.75, 4.761, 46
2021-05-30 20:25:13, 675721500, 11.66, 89.370, 101207.09, 13.75, 4.761, 48
2021-05-30 20:30:10, 675721800, 11.59, 89.387, 101210.25, 13.75, 4.761, 50
2021-05-30 20:35:13, 675722100, 11.61, 89.198, 101210.34, 13.50, 4.761, 48
2021-05-30 20:40:09, 675722400, 11.50, 89.144, 101193.78, 13.50, 4.761, 50
2021-05-30 20:45:11, 675722700, 11.42, 89.331, 101195.23, 13.50, 4.761, 50
2021-05-30 20:50:09, 675723000, 11.30, 89.639, 101197.59, 13.50, 4.761, 43
2021-05-30 20:55:11, 675723300, 11.36, 89.618, 101212.81, 13.50, 4.761, 48
2021-05-30 21:00:12, 675723600, 11.27, 89.601, 101208.89, 13.50, 4.761, 53
2021-05-30 21:05:10, 675723900, 11.23, 89.527, 101211.66, 13.25, 4.761, 45
2021-05-30 21:10:13, 675724200, 11.18, 89.516, 101216.23, 13.25, 4.761, 50
2021-05-30 21:15:10, 675724500, 11.15, 89.585, 101220.16, 13.25, 4.761, 50
2021-05-30 21:20:12, 675724800, 11.13, 89.689, 101220.34, 13.25, 4.761, 48
2021-05-30 21:25:09, 675725100, 11.01, 89.886, 101223.80, 13.25, 4.761, 48
2021-05-30 21:30:15, 675725400, 10.98, 89.827, 101221.64, 13.00, 4.761, 48
2021-05-30 21:35:13, 675725700, 10.91, 89.939, 101217.64, 13.25, 4.761, 48
2021-05-30 21:40:11, 675726000, 10.89, 89.863, 101223.39, 13.00, 4.761, 48
2021-05-30 21:45:13, 675726300, 10.82, 89.688, 101232.92, 13.00, 4.761, 51
2021-05-30 21:50:09, 675726600, 10.73, 89.747, 101237.11, 13.00, 4.761, 50
2021-05-30 21:55:12, 675726900, 10.69, 89.705, 101232.42, 12.75, 4.761, 46
2021-05-30 22:00:09, 675727200, 10.61, 89.761, 101231.30, 12.75, 4.761, 48
2021-05-30 22:05:10, 675727500, 10.56, 89.784, 101232.78, 12.75, 4.761, 46
2021-05-30 22:10:09, 675727800, 10.50, 89.880, 101243.02, 12.75, 4.761, 46
2021-05-30 22:15:11, 675728100, 10.51, 89.943, 101248.58, 12.50, 4.761, 46
2021-05-30 22:20:09, 675728400, 10.49, 90.046, 101253.05, 12.50, 4.761, 48
2021-05-30 22:25:11, 675728700, 10.51, 90.156, 101251.41, 12.50, 4.761, 46
2021-05-30 22:30:11, 675729000, 10.49, 90.131, 101260.45, 12.50, 4.761, 45
2021-05-30 22:35:09, 675729300, 10.52, 90.182, 101266.45, 12.50, 4.761, 45
2021-05-30 22:40:10, 675729600, 10.50, 90.284, 101261.66, 12.50, 4.761, 48
2021-05-30 22:45:11, 675729900, 10.54, 90.343, 101261.86, 12.50, 4.761, 48
2021-05-30 22:50:13, 675730200, 10.58, 90.246, 101263.29, 12.50, 4.761, 48
2021-05-30 22:55:09, 675730500, 10.57, 90.332, 101265.08, 12.50, 4.761, 48
2021-05-30 23:00:12, 675730800, 10.62, 90.275, 101258.42, 12.50, 4.761, 48
2021-05-30 23:05:13, 675731100, 10.61, 90.423, 101266.11, 12.50, 4.761, 46
2021-05-30 23:10:10, 675731400, 10.64, 90.366, 101263.41, 12.50, 4.761, 50
2021-05-30 23:15:11, 675731700, 10.62, 90.521, 101264.37, 12.75, 4.776, 46
2021-05-30 23:20:09, 675732000, 10.74, 90.386, 101260.52, 12.75, 4.761, 48
2021-05-30 23:25:11, 675732300, 10.72, 90.316, 101254.89, 12.75, 4.761, 50
2021-05-30 23:30:09, 675732600, 10.73, 90.490, 101257.95, 12.75, 4.761, 50
2021-05-30 23:35:09, 675732900, 10.78, 90.394, 101259.36, 12.75, 4.761, 48
2021-05-30 23:40:09, 675733200, 10.77, 90.424, 101255.96, 12.75, 4.761, 54
2021-05-30 23:45:09, 675733500, 10.81, 90.484, 101259.84, 12.75, 4.761, 51
2021-05-30 23:50:15, 675733800, 10.74, 90.546, 101247.42, 12.75, 4.761, 48
2021-05-30 23:55:11, 675734100, 10.79, 90.639, 101246.53, 12.75, 4.761, 53
2021-05-31 00:00:14, 675734400, 10.75, 90.814, 101238.55, 12.75, 4.761, 54
2021-05-31 00:05:15, 675734700, 10.78, 90.628, 101232.19, 12.75, 4.761, 53
2021-05-31 00:10:10, 675735000, 10.78, 90.767, 101231.41, 12.75, 4.761, 48
2021-05-31 00:15:09, 675735300, 10.91, 90.594, 101224.11, 13.00, 4.776, 46
2021-05-31 00:20:09, 675735600, 10.80, 90.792, 101230.72, 12.75, 4.761, 48
2021-05-31 00:25:09, 675735900, 10.90, 90.856, 101236.65, 12.75, 4.761, 48
2021-05-31 00:30:11, 675736200, 10.98, 90.895, 101230.08, 13.00, 4.761, 51
2021-05-31 00:35:12, 675736500, 11.02, 90.677, 101233.11, 13.00, 4.761, 43
2021-05-31 00:40:10, 675736800, 11.10, 90.449, 101237.59, 13.00, 4.761, 51
2021-05-31 00:45:15, 675737100, 11.07, 90.721, 101252.83, 13.00, 4.761, 48
2021-05-31 00:50:11, 675737400, 11.09, 90.629, 101272.98, 13.00, 4.761, 50
2021-05-31 00:55:10, 675737700, 11.07, 90.773, 101280.74, 13.00, 4.761, 50
2021-05-31 01:00:09, 675738000, 11.10, 90.929, 101282.83, 13.00, 4.761, 50
2021-05-31 01:05:12, 675738300, 11.13, 91.010, 101274.63, 13.25, 4.761, 46
2021-05-31 01:10:09, 675738600, 11.10, 91.185, 101272.88, 13.25, 4.761, 46
2021-05-31 01:15:15, 675738900, 11.18, 91.265, 101266.22, 13.25, 4.761, 46
2021-05-31 01:20:09, 675739200, 11.20, 91.355, 101257.33, 13.25, 4.761, 50
2021-05-31 01:25:09, 675739500, 11.21, 91.262, 101264.41, 13.25, 4.761, 46
2021-05-31 01:30:24, 675739800, 11.22, 91.422, 101267.45, 13.25, 4.761, 51
2021-05-31 01:35:10, 675740100, 11.27, 91.423, 101266.88, 13.25, 4.761, 48
2021-05-31 01:40:11, 675740400, 11.31, 91.281, 101266.94, 13.25, 4.761, 45
2021-05-31 01:45:13, 675740700, 11.34, 91.215, 101259.50, 13.25, 4.761, 51
2021-05-31 01:50:11, 675741000, 11.32, 91.229, 101263.04, 13.25, 4.761, 46
2021-05-31 01:55:11, 675741300, 11.40, 91.184, 101258.83, 13.50, 4.761, 48
2021-05-31 02:00:09, 675741600, 11.43, 91.255, 101256.27, 13.50, 4.761, 46
2021-05-31 02:05:09, 675741900, 11.39, 91.288, 101256.70, 13.50, 4.761, 48
2021-05-31 02:10:12, 675742200, 11.42, 91.454, 101247.33, 13.50, 4.761, 48
2021-05-31 02:15:10, 675742500, 11.43, 91.519, 101242.75, 13.50, 4.761, 45
2021-05-31 02:20:09, 675742800, 11.43, 91.488, 101251.22, 13.50, 4.761, 45
2021-05-31 02:25:13, 675743100, 11.43, 91.530, 101248.53, 13.50, 4.761, 50
2021-05-31 02:30:13, 675743400, 11.52, 91.476, 101248.61, 13.50, 4.761, 53
2021-05-31 02:35:09, 675743700, 11.49, 91.553, 101273.35, 13.50, 4.761, 46
2021-05-31 02:40:11, 675744000, 11.47, 91.635, 101268.01, 13.50, 4.761, 50
2021-05-31 02:45:17, 675744300, 11.49, 91.704, 101273.16, 13.50, 4.761, 46
2021-05-31 02:50:12, 675744600, 11.46, 91.803, 101279.33, 13.50, 4.761, 48
2021-05-31 02:55:20, 675744900, 11.51, 91.920, 101267.13, 13.50, 4.761, 54
2021-05-31 03:00:11, 675745200, 11.56, 91.717, 101271.33, 13.75, 4.761, 48
2021-05-31 03:05:11, 675745500, 11.54, 91.960, 101273.17, 13.50, 4.761, 48
2021-05-31 03:10:11, 675745800, 11.57, 91.923, 101278.94, 13.50, 4.761, 50
2021-05-31 03:15:12, 675746100, 11.55, 91.919, 101278.23, 13.50, 4.761, 50
2021-05-31 03:20:13, 675746400, 11.61, 91.931, 101279.94, 13.75, 4.761, 41
2021-05-31 03:25:19, 675746700, 11.67, 91.825, 101272.20, 13.75, 4.761, 46
2021-05-31 03:30:13, 675747000, 11.68, 91.840, 101269.94, 13.75, 4.761, 40
2021-05-31 03:35:10, 675747300, 11.60, 91.844, 101267.95, 13.75, 4.761, 48
2021-05-31 03:40:12, 675747600, 11.68, 91.680, 101257.72, 13.75, 4.761, 45
2021-05-31 03:45:09, 675747900, 11.70, 91.513, 101253.91, 13.75, 4.761, 46
2021-05-31 03:50:12, 675748200, 11.65, 91.757, 101258.75, 13.75, 4.761, 46
2021-05-31 03:55:15, 675748500, 11.52, 91.879, 101268.18, 13.75, 4.761, 41
2021-05-31 04:00:15, 675748800, 11.62, 91.562, 101284.27, 13.75, 4.761, 48
2021-05-31 04:05:10, 675749100, 11.62, 91.540, 101276.14, 13.50, 4.761, 48
2021-05-31 04:10:15, 675749400, 11.53, 91.456, 101271.45, 13.50, 4.761, 43
2021-05-31 04:15:12, 675749700, 11.44, 91.490, 101266.59, 13.50, 4.761, 48
2021-05-31 04:20:12, 675750000, 11.41, 91.632, 101258.53, 13.50, 4.761, 45
2021-05-31 04:25:14, 675750300, 11.40, 91.524, 101269.13, 13.50, 4.761, 48
2021-05-31 04:30:13, 675750600, 11.30, 91.695, 101271.57, 13.50, 4.761, 45
2021-05-31 04:35:09, 675750900, 11.28, 91.350, 101284.92, 13.50, 4.761, 43
2021-05-31 04:40:11, 675751200, 11.18, 91.467, 101291.46, 13.25, 4.761, 45
2021-05-31 04:45:13, 675751500, 11.12, 91.532, 101300.92, 13.25, 4.761, 43
2021-05-31 04:50:11, 675751800, 11.04, 91.535, 101317.33, 13.25, 4.761, 43
2021-05-31 04:55:09, 675752100, 10.97, 91.509, 101323.95, 13.00, 4.761, 48
2021-05-31 05:00:10, 675752400, 10.89, 91.502, 101327.30, 13.00, 4.761, 46
2021-05-31 05:05:11, 675752700, 10.83, 91.437, 101338.80, 13.00, 4.761, 46
2021-05-31 05:10:10, 675753000, 10.80, 91.303, 101352.42, 12.75, 4.761, 45
2021-05-31 05:15:09, 675753300, 10.78, 91.225, 101353.48, 13.00, 4.761, 41
2021-05-31 05:20:10, 675753600, 10.80, 91.313, 101360.03, 12.75, 4.761, 46
2021-05-31 05:25:10, 675753900, 10.75, 91.525, 101365.25, 12.75, 4.761, 43
2021-05-31 05:30:09, 675754200, 10.71, 91.936, 101374.56, 12.75, 4.761, 45
2021-05-31 05:35:09, 675754500, 10.72, 92.275, 101381.76, 12.75, 4.761, 45
2021-05-31 05:40:14, 675754800, 10.65, 92.668, 101392.85, 12.75, 4.761, 46
2021-05-31 05:45:12, 675755100, 10.68, 92.854, 101397.48, 12.75, 4.761, 43
2021-05-31 05:50:11, 675755400, 10.78, 92.929, 101403.98, 12.75, 4.761, 43
2021-05-31 05:55:10, 675755700, 10.87, 92.618, 101410.36, 13.00, 4.761, 43
2021-05-31 06:00:12, 675756000, 10.92, 92.884, 101415.56, 13.00, 4.761, 41
2021-05-31 06:05:15, 675756300, 11.09, 92.428, 101416.91, 13.00, 4.761, 46
2021-05-31 06:10:12, 675756600, 11.18, 92.173, 101412.52, 13.00, 4.761, 48
2021-05-31 06:15:16, 675756900, 11.33, 91.829, 101419.72, 13.25, 4.761, 50
2021-05-31 06:20:39, 675757200, 11.41, 91.697, 101411.67, 13.25, 4.761, 50
2021-05-31 06:25:12, 675757500, 11.52, 91.719, 101415.72, 13.25, 4.761, 46
2021-05-31 06:30:12, 675757800, 11.66, 91.514, 101416.98, 13.25, 4.761, 46
2021-05-31 06:35:12, 675758100, 11.84, 91.092, 101413.03, 13.50, 4.761, 50
2021-05-31 06:40:13, 675758400, 12.02, 90.704, 101415.42, 13.75, 4.761, 50
2021-05-31 06:45:12, 675758700, 12.27, 90.164, 101429.47, 13.75, 4.761, 50
2021-05-31 06:50:10, 675759000, 12.46, 89.640, 101429.30, 14.00, 4.761, 48
2021-05-31 06:55:14, 675759300, 12.68, 89.117, 101440.59, 14.00, 4.761, 46
2021-05-31 07:00:17, 675759600, 12.93, 88.521, 101439.01, 14.25, 4.761, 48
2021-05-31 07:05:12, 675759900, 13.16, 87.947, 101458.45, 14.50, 4.761, 45
2021-05-31 07:10:17, 675760200, 13.40, 87.213, 101467.89, 14.75, 4.761, 48
2021-05-31 07:15:11, 675760500, 13.56, 86.869, 101472.41, 14.75, 4.761, 48
2021-05-31 07:20:10, 675760800, 13.77, 86.577, 101470.00, 15.00, 4.761, 48
2021-05-31 07:25:10, 675761100, 14.01, 85.970, 101481.28, 15.25, 4.761, 46
2021-05-31 07:30:10, 675761400, 14.20, 85.359, 101503.36, 15.50, 4.761, 50
2021-05-31 07:35:09, 675761700, 14.42, 84.758, 101490.90, 15.75, 4.761, 50
2021-05-31 07:40:14, 675762000, 14.68, 84.022, 101482.67, 15.75, 4.761, 43
2021-05-31 07:45:14, 675762300, 14.94, 83.479, 101468.96, 16.25, 4.761, 46
2021-05-31 07:50:11, 675762600, 15.25, 82.801, 101474.75, 16.50, 4.761, 53
2021-05-31 07:55:11, 675762900, 15.54, 81.939, 101478.75, 16.75, 4.761, 46
2021-05-31 08:00:11, 675763200, 15.83, 81.064, 101487.27, 17.00, 4.761, 48
2021-05-31 08:05:09, 675763500, 16.02, 79.357, 101482.17, 17.00, 4.761, 53
2021-05-31 08:10:11, 675763800, 16.26, 78.198, 101480.39, 17.50, 4.761, 53
2021-05-31 08:20:19, 675764400, 16.72, 77.423, 101492.66, 17.75, 4.761, 43
2021-05-31 08:25:12, 675764700, 16.76, 76.998, 101501.25, 18.00, 4.761, 53
2021-05-31 08:30:11, 675765000, 16.70, 76.455, 101511.65, 18.25, 4.761, 46
2021-05-31 08:35:13, 675765300, 16.71, 75.643, 101506.52, 18.25, 4.761, 46
2021-05-31 08:40:09, 675765600, 16.77, 75.359, 101504.48, 18.25, 4.761, 54
2021-05-31 08:45:17, 675765900, 16.72, 74.939, 101508.17, 18.25, 4.761, 51
2021-05-31 08:50:11, 675766200, 16.72, 74.419, 101502.20, 18.50, 4.761, 46
2021-05-31 08:55:12, 675766500, 16.84, 73.775, 101489.28, 18.50, 4.761, 48
2021-05-31 09:00:11, 675766800, 17.00, 73.195, 101486.44, 18.50, 4.761, 50
2021-05-31 09:05:12, 675767100, 17.10, 72.561, 101495.82, 18.75, 4.761, 46
2021-05-31 09:10:09, 675767400, 17.16, 72.244, 101492.16, 18.75, 4.761, 48
2021-05-31 09:15:13, 675767700, 17.29, 71.373, 101488.28, 18.75, 4.761, 46
2021-05-31 09:20:15, 675768000, 17.40, 70.835, 101486.92, 19.00, 4.761, 35
2021-05-31 09:25:17, 675768300, 17.51, 69.841, 101490.45, 19.00, 4.761, 51
2021-05-31 09:30:11, 675768600, 17.63, 68.998, 101486.86, 19.25, 4.761, 48
2021-05-31 09:35:11, 675768900, 17.78, 68.119, 101498.46, 19.25, 4.761, 48
2021-05-31 09:40:11, 675769200, 17.89, 67.197, 101492.06, 19.50, 4.761, 48
2021-05-31 09:45:09, 675769500, 18.01, 67.444, 101492.19, 19.50, 4.761, 53
2021-05-31 09:50:12, 675769800, 18.05, 67.232, 101493.27, 19.75, 4.761, 50
2021-05-31 09:55:12, 675770100, 17.99, 67.835, 101481.38, 19.75, 4.761, 51
2021-05-31 10:00:13, 675770400, 18.06, 67.868, 101479.09, 19.75, 4.761, 46
2021-05-31 10:05:09, 675770700, 18.15, 68.012, 101490.52, 20.00, 4.761, 51
2021-05-31 10:10:14, 675771000, 18.15, 67.793, 101489.61, 19.75, 4.761, 53
2021-05-31 10:15:16, 675771300, 18.17, 66.979, 101488.38, 20.00, 4.761, 54
2021-05-31 10:20:14, 675771600, 18.38, 66.224, 101490.44, 20.00, 4.761, 45
2021-05-31 10:25:13, 675771900, 18.49, 65.181, 101480.76, 20.00, 4.761, 46
2021-05-31 10:30:11, 675772200, 18.75, 63.151, 101478.84, 20.25, 4.761, 53
2021-05-31 10:35:14, 675772500, 18.88, 62.754, 101480.73, 20.50, 4.761, 48
2021-05-31 10:40:09, 675772800, 18.96, 63.257, 101472.81, 20.50, 4.761, 48
2021-05-31 10:45:11, 675773100, 19.09, 63.111, 101465.75, 20.75, 4.761, 51
2021-05-31 10:50:12, 675773400, 19.22, 63.327, 101455.46, 20.75, 4.745, 46
2021-05-31 10:55:16, 675773700, 19.33, 62.193, 101445.41, 21.00, 4.761, 53
2021-05-31 11:00:13, 675774000, 19.45, 61.092, 101429.22, 21.00, 4.761, 50
2021-05-31 11:05:09, 675774300, 19.64, 60.921, 101416.46, 21.25, 4.745, 53
2021-05-31 11:10:12, 675774600, 19.87, 60.185, 101425.66, 21.50, 4.761, 48
2021-05-31 11:15:21, 675774900, 19.92, 58.797, 101420.02, 21.50, 4.761, 53
2021-05-31 11:20:13, 675775200, 20.10, 57.786, 101413.31, 21.50, 4.745, 43
2021-05-31 11:25:13, 675775500, 20.39, 57.659, 101420.73, 21.75, 4.745, 51
2021-05-31 11:30:21, 675775800, 20.73, 57.263, 101421.37, 22.00, 4.745, 41
2021-05-31 11:35:14, 675776100, 21.06, 56.842, 101418.12, 22.25, 4.745, 45
2021-05-31 11:40:11, 675776400, 21.34, 55.478, 101418.88, 22.50, 4.745, 50
2021-05-31 11:45:11, 675776700, 21.57, 55.197, 101413.91, 22.75, 4.745, 54
2021-05-31 11:50:13, 675777000, 21.59, 54.119, 101411.28, 23.00, 4.745, 54
2021-05-31 11:55:13, 675777300, 21.61, 53.636, 101394.91, 23.00, 4.745, 48
2021-05-31 12:00:09, 675777600, 21.70, 53.934, 101399.27, 23.25, 4.745, 50
2021-05-31 12:05:09, 675777900, 21.84, 52.281, 101395.97, 23.50, 4.745, 53
2021-05-31 12:10:12, 675778200, 22.01, 51.152, 101391.22, 23.50, 4.745, 51
2021-05-31 12:15:10, 675778500, 22.19, 50.739, 101390.36, 23.75, 4.745, 50
2021-05-31 12:20:11, 675778800, 22.33, 50.446, 101383.30, 23.75, 4.745, 46
2021-05-31 12:25:09, 675779100, 22.43, 49.827, 101369.47, 24.00, 4.745, 53
2021-05-31 12:30:19, 675779400, 22.60, 50.311, 101371.38, 24.25, 4.745, 50
2021-05-31 12:35:29, 675779700, 22.79, 50.211, 101371.58, 24.25, 4.745, 48
2021-05-31 12:40:13, 675780000, 22.93, 49.750, 101372.77, 24.50, 4.745, 53
2021-05-31 12:45:13, 675780300, 23.08, 49.067, 101360.38, 24.50, 4.745, 51
2021-05-31 12:50:14, 675780600, 23.20, 49.313, 101358.20, 24.75, 4.745, 46
2021-05-31 12:55:09, 675780900, 23.41, 48.647, 101358.80, 25.00, 4.745, 50
2021-05-31 13:00:09, 675781200, 23.60, 48.892, 101361.00, 25.25, 4.745, 48
2021-05-31 13:05:12, 675781500, 23.73, 49.027, 101352.55, 25.25, 4.745, 53
2021-05-31 13:10:16, 675781800, 23.80, 50.035, 101345.95, 25.50, 4.745, 50
2021-05-31 13:15:30, 675782100, 23.82, 49.304, 101331.55, 25.50, 4.745, 56
2021-05-31 13:20:10, 675782400, 23.78, 48.755, 101331.70, 25.50, 4.745, 46
2021-05-31 13:25:10, 675782700, 23.80, 48.502, 101320.09, 25.75, 4.745, 48
2021-05-31 13:30:14, 675783000, 23.84, 48.462, 101305.87, 25.50, 4.745, 46
2021-05-31 13:35:09, 675783300, 23.88, 47.676, 101296.45, 25.75, 4.745, 48
2021-05-31 13:40:13, 675783600, 24.00, 47.489, 101290.69, 25.75, 4.745, 46
2021-05-31 13:45:17, 675783900, 24.09, 46.921, 101291.75, 25.75, 4.745, 48
2021-05-31 13:50:12, 675784200, 24.18, 46.218, 101291.77, 26.00, 4.745, 45
2021-05-31 13:55:12, 675784500, 24.30, 45.306, 101299.67, 26.25, 4.745, 54
2021-05-31 14:00:12, 675784800, 24.42, 44.505, 101298.95, 26.25, 4.745, 45
2021-05-31 14:05:15, 675785100, 24.51, 44.357, 101307.23, 26.50, 4.745, 50
2021-05-31 14:10:15, 675785400, 24.54, 44.338, 101289.16, 26.50, 4.745, 51
2021-05-31 14:15:12, 675785700, 24.59, 44.455, 101290.89, 26.50, 4.745, 48
2021-05-31 14:20:16, 675786000, 24.59, 43.629, 101282.95, 26.50, 4.745, 50
2021-05-31 14:25:13, 675786300, 24.64, 43.813, 101293.55, 26.50, 4.745, 51
2021-05-31 14:30:09, 675786600, 24.65, 44.872, 101286.73, 26.50, 4.745, 53
2021-05-31 14:35:10, 675786900, 24.53, 44.504, 101275.47, 26.50, 4.745, 50
2021-05-31 14:40:09, 675787200, 24.62, 44.380, 101274.06, 26.50, 4.745, 50
2021-05-31 14:45:10, 675787500, 24.57, 45.255, 101275.85, 26.50, 4.745, 51
2021-05-31 14:50:09, 675787800, 24.52, 44.604, 101271.63, 26.50, 4.745, 46
2021-05-31 14:55:12, 675788100, 24.48, 44.979, 101272.91, 26.25, 4.745, 51
2021-05-31 15:00:13, 675788400, 24.35, 44.130, 101272.02, 26.50, 4.745, 46
2021-05-31 15:05:16, 675788700, 24.35, 43.862, 101264.84, 26.50, 4.745, 50
2021-05-31 15:10:09, 675789000, 24.35, 42.682, 101263.23, 26.25, 4.745, 50
2021-05-31 15:15:11, 675789300, 24.27, 42.630, 101258.51, 26.25, 4.745, 53
2021-05-31 15:20:12, 675789600, 24.29, 43.233, 101260.91, 26.25, 4.745, 50
2021-05-31 15:25:15, 675789900, 24.25, 43.363, 101268.77, 26.25, 4.761, 53
2021-05-31 15:30:13, 675790200, 24.22, 44.140, 101266.44, 26.25, 4.745, 45
2021-05-31 15:35:11, 675790500, 24.24, 44.363, 101258.08, 26.25, 4.745, 50
2021-05-31 15:40:14, 675790800, 24.16, 45.959, 101269.84, 26.25, 4.745, 46
2021-05-31 15:45:12, 675791100, 24.14, 46.058, 101268.05, 26.25, 4.745, 50
2021-05-31 15:50:23, 675791400, 24.08, 44.716, 101268.45, 26.25, 4.745, 51
2021-05-31 15:55:15, 675791700, 24.05, 44.546, 101274.25, 26.00, 4.745, 48
2021-05-31 16:00:12, 675792000, 23.98, 46.542, 101274.30, 26.00, 4.745, 48
2021-05-31 16:05:14, 675792300, 23.96, 46.262, 101271.64, 26.00, 4.745, 48
2021-05-31 16:10:14, 675792600, 23.83, 47.683, 101286.83, 26.00, 4.745, 54
2021-05-31 16:15:10, 675792900, 23.81, 48.092, 101286.21, 25.75, 4.745, 48
2021-05-31 16:20:11, 675793200, 23.67, 48.165, 101287.09, 25.75, 4.761, 45
2021-05-31 16:25:15, 675793500, 23.60, 47.536, 101284.17, 25.75, 4.745, 48
2021-05-31 16:30:15, 675793800, 23.48, 48.200, 101291.32, 25.75, 4.745, 48
2021-05-31 16:35:19, 675794100, 23.31, 48.526, 101298.03, 25.50, 4.745, 45
2021-05-31 16:40:20, 675794400, 23.19, 49.179, 101291.81, 25.25, 4.745, 45
2021-05-31 16:45:13, 675794700, 22.98, 50.298, 101303.11, 25.25, 4.745, 46
2021-05-31 16:50:11, 675795000, 22.94, 51.202, 101303.77, 25.25, 4.745, 43
2021-05-31 16:55:10, 675795300, 22.85, 50.981, 101304.00, 25.25, 4.745, 50
2021-05-31 17:00:36, 675795600, 22.90, 51.630, 101308.83, 25.00, 4.745, 51
2021-05-31 17:05:11, 675795900, 22.86, 52.688, 101311.61, 25.00, 4.745, 48
2021-05-31 17:10:09, 675796200, 22.76, 53.209, 101307.27, 25.00, 4.745, 48
2021-05-31 17:15:12, 675796500, 22.71, 52.073, 101304.73, 24.75, 4.745, 48
2021-05-31 17:20:13, 675796800, 22.57, 52.433, 101300.95, 24.75, 4.745, 50
2021-05-31 17:25:13, 675797100, 22.31, 52.048, 101292.80, 24.75, 4.745, 45
2021-05-31 17:30:36, 675797400, 22.35, 53.127, 101301.02, 24.50, 4.745, 51
2021-05-31 17:35:11, 675797700, 22.27, 54.168, 101306.05, 24.50, 4.745, 43
2021-05-31 17:40:12, 675798000, 22.15, 54.993, 101312.61, 24.50, 4.745, 50
2021-05-31 17:45:17, 675798300, 22.08, 56.277, 101310.38, 24.25, 4.745, 45
2021-05-31 17:50:23, 675798600, 21.96, 57.982, 101324.97, 24.25, 4.745, 46
2021-05-31 17:55:10, 675798900, 21.74, 59.742, 101327.70, 24.25, 4.745, 48
2021-05-31 18:00:09, 675799200, 21.78, 60.705, 101334.16, 24.00, 4.745, 51
2021-05-31 18:05:13, 675799500, 21.49, 62.295, 101335.56, 24.00, 4.745, 50
2021-05-31 18:10:13, 675799800, 21.37, 63.490, 101341.33, 23.75, 4.745, 48
2021-05-31 18:15:11, 675800100, 21.11, 64.234, 101343.45, 23.50, 4.745, 50
2021-05-31 18:20:11, 675800400, 20.96, 65.277, 101344.38, 23.50, 4.745, 46
2021-05-31 18:25:15, 675800700, 20.67, 65.688, 101344.34, 23.25, 4.745, 46
2021-05-31 18:30:10, 675801000, 20.60, 65.587, 101348.70, 23.25, 4.745, 48
2021-05-31 18:35:09, 675801300, 20.34, 66.153, 101350.97, 23.00, 4.745, 50
2021-05-31 18:40:15, 675801600, 20.23, 66.347, 101351.69, 22.75, 4.745, 46
2021-05-31 18:45:11, 675801900, 20.12, 66.251, 101356.55, 22.75, 4.745, 50
2021-05-31 18:50:10, 675802200, 19.99, 66.081, 101361.49, 22.50, 4.745, 50
2021-05-31 18:55:16, 675802500, 19.80, 65.932, 101359.96, 22.50, 4.745, 50
2021-05-31 19:00:17, 675802800, 19.63, 66.278, 101370.75, 22.25, 4.761, 50
2021-05-31 19:05:27, 675803100, 19.47, 66.758, 101374.02, 22.00, 4.745, 48
2021-05-31 19:10:10, 675803400, 19.29, 66.808, 101373.75, 22.00, 4.745, 50
2021-05-31 19:15:09, 675803700, 19.24, 66.604, 101372.09, 21.75, 4.761, 50
2021-05-31 19:20:12, 675804000, 19.07, 67.933, 101376.36, 21.50, 4.745, 46
2021-05-31 19:25:10, 675804300, 18.98, 67.853, 101378.83, 21.50, 4.761, 50
2021-05-31 19:30:18, 675804600, 18.80, 68.777, 101382.06, 21.25, 4.761, 50
2021-05-31 19:35:12, 675804900, 18.54, 69.305, 101378.45, 21.25, 4.761, 46
2021-05-31 19:40:19, 675805200, 18.38, 69.323, 101381.67, 21.00, 4.761, 50
2021-05-31 19:45:19, 675805500, 18.25, 69.662, 101385.48, 20.75, 4.761, 46
2021-05-31 19:50:12, 675805800, 18.01, 70.258, 101395.39, 20.75, 4.761, 50
2021-05-31 19:55:10, 675806100, 17.97, 70.273, 101395.45, 20.50, 4.761, 48
2021-05-31 20:00:15, 675806400, 17.77, 70.502, 101399.48, 20.25, 4.761, 50
2021-05-31 20:05:14, 675806700, 17.61, 70.629, 101404.02, 20.00, 4.761, 46
2021-05-31 20:10:15, 675807000, 17.43, 71.024, 101408.77, 20.00, 4.761, 48
2021-05-31 20:15:17, 675807300, 17.31, 71.409, 101407.33, 19.75, 4.761, 46
2021-05-31 20:20:11, 675807600, 17.14, 72.001, 101405.49, 19.75, 4.761, 50
2021-05-31 20:25:15, 675807900, 16.99, 72.390, 101416.50, 19.50, 4.761, 50
2021-05-31 20:30:11, 675808200, 16.87, 72.652, 101423.09, 19.50, 4.761, 50
2021-05-31 20:35:13, 675808500, 16.78, 72.539, 101417.63, 19.25, 4.761, 48
2021-05-31 20:40:11, 675808800, 16.63, 72.820, 101413.36, 19.00, 4.761, 50
2021-05-31 20:45:13, 675809100, 16.52, 73.158, 101425.77, 19.00, 4.761, 48
2021-05-31 20:50:13, 675809400, 16.40, 73.346, 101427.27, 18.75, 4.761, 48
2021-05-31 20:55:12, 675809700, 16.22, 73.706, 101421.26, 18.50, 4.761, 50
2021-05-31 21:00:14, 675810000, 16.08, 73.955, 101426.13, 18.50, 4.761, 50
2021-05-31 21:05:18, 675810300, 16.03, 74.098, 101432.63, 18.25, 4.761, 48
2021-05-31 21:10:12, 675810600, 15.93, 74.439, 101434.61, 18.25, 4.761, 48
2021-05-31 21:15:13, 675810900, 15.80, 74.709, 101434.94, 18.25, 4.761, 50
2021-05-31 21:20:10, 675811200, 15.68, 74.980, 101442.61, 18.00, 4.761, 50
2021-05-31 21:25:14, 675811500, 15.56, 75.101, 101429.66, 18.00, 4.761, 48
2021-05-31 21:30:09, 675811800, 15.49, 75.163, 101440.45, 17.75, 4.761, 46
2021-05-31 21:35:09, 675812100, 15.34, 75.777, 101440.28, 17.75, 4.761, 48
2021-05-31 21:40:14, 675812400, 15.32, 75.902, 101433.57, 17.50, 4.761, 50
2021-05-31 21:45:11, 675812700, 15.14, 76.403, 101438.23, 17.50, 4.761, 48
2021-05-31 21:50:14, 675813000, 15.13, 76.648, 101441.42, 17.50, 4.761, 46
2021-05-31 21:55:10, 675813300, 15.08, 76.662, 101435.30, 17.25, 4.761, 48
2021-05-31 22:00:10, 675813600, 14.96, 77.030, 101425.40, 17.25, 4.761, 46
2021-05-31 22:05:11, 675813900, 14.91, 77.270, 101427.09, 17.00, 4.761, 50
2021-05-31 22:10:18, 675814200, 14.86, 77.401, 101430.94, 17.00, 4.761, 48
2021-05-31 22:15:09, 675814500, 14.64, 78.205, 101422.55, 17.00, 4.761, 51
2021-05-31 22:20:16, 675814800, 14.65, 78.314, 101430.03, 16.75, 4.761, 50
2021-05-31 22:25:09, 675815100, 14.57, 78.429, 101435.09, 16.75, 4.761, 50
2021-05-31 22:30:10, 675815400, 14.50, 78.793, 101436.02, 16.75, 4.761, 51
2021-05-31 22:35:12, 675815700, 14.43, 78.706, 101442.59, 16.75, 4.761, 51
2021-05-31 22:40:10, 675816000, 14.38, 78.859, 101445.15, 16.50, 4.761, 50
2021-05-31 22:45:09, 675816300, 14.24, 79.395, 101446.16, 16.50, 4.761, 48
2021-05-31 22:50:12, 675816600, 14.23, 79.436, 101453.11, 16.50, 4.761, 51
2021-05-31 22:55:11, 675816900, 14.16, 79.606, 101457.13, 16.25, 4.761, 56
2021-05-31 23:00:13, 675817200, 14.04, 79.843, 101446.54, 16.25, 4.761, 51
2021-05-31 23:05:15, 675817500, 14.01, 79.881, 101452.06, 16.25, 4.761, 48
2021-05-31 23:10:09, 675817800, 13.90, 80.388, 101458.88, 16.25, 4.761, 51
2021-05-31 23:15:09, 675818100, 13.91, 80.497, 101463.05, 16.00, 4.761, 51
2021-05-31 23:20:20, 675818400, 13.87, 80.471, 101459.25, 16.00, 4.761, 50
2021-05-31 23:25:12, 675818700, 13.81, 80.532, 101460.54, 16.00, 4.761, 50
2021-05-31 23:30:11, 675819000, 13.71, 80.861, 101459.50, 15.75, 4.761, 51
2021-05-31 23:35:17, 675819300, 13.72, 80.904, 101454.41, 15.75, 4.761, 48
2021-05-31 23:45:11, 675819900, 13.63, 81.123, 101452.14, 15.75, 4.761, 50
2021-05-31 23:50:17, 675820200, 13.48, 81.570, 101455.51, 15.50, 4.761, 51
2021-05-31 23:55:14, 675820500, 13.45, 81.886, 101460.44, 15.50, 4.761, 48
2021-06-01 00:00:09, 675820800, 13.42, 81.901, 101447.85, 15.50, 4.761, 50
2021-06-01 00:05:14, 675821100, 13.37, 82.065, 101443.94, 15.50, 4.761, 53
2021-06-01 00:10:11, 675821400, 13.32, 82.078, 101446.37, 15.50, 4.761, 48
2021-06-01 00:15:15, 675821700, 13.15, 82.592, 101443.35, 15.50, 4.761, 50
2021-06-01 00:20:13, 675822000, 13.13, 82.761, 101446.91, 15.25, 4.761, 48
2021-06-01 00:25:12, 675822300, 13.14, 82.603, 101440.02, 15.25, 4.761, 48
2021-06-01 00:30:11, 675822600, 13.15, 82.323, 101451.80, 15.25, 4.761, 48
2021-06-01 00:35:16, 675822900, 13.02, 82.773, 101449.13, 15.25, 4.761, 53
2021-06-01 00:40:13, 675823200, 13.06, 82.694, 101446.95, 15.25, 4.761, 51
2021-06-01 00:45:11, 675823500, 13.04, 82.688, 101450.13, 15.25, 4.761, 50
2021-06-01 00:50:35, 675823800, 12.93, 83.002, 101459.23, 15.00, 4.761, 50
2021-06-01 00:55:09, 675824100, 12.96, 82.741, 101459.05, 15.00, 4.761, 53
2021-06-01 01:00:17, 675824400, 12.95, 82.770, 101449.37, 15.00, 4.761, 51
2021-06-01 01:05:11, 675824700, 12.83, 83.047, 101443.03, 14.75, 4.761, 51
2021-06-01 01:10:20, 675825000, 12.83, 83.081, 101441.20, 14.75, 4.761, 50
2021-06-01 01:15:09, 675825300, 12.79, 83.168, 101447.66, 14.75, 4.761, 54
2021-06-01 01:20:10, 675825600, 12.75, 83.299, 101456.67, 14.75, 4.761, 54
2021-06-01 01:25:15, 675825900, 12.79, 83.147, 101452.75, 14.75, 4.761, 51
2021-06-01 01:30:12, 675826200, 12.69, 83.406, 101452.50, 14.75, 4.761, 50
2021-06-01 01:35:11, 675826500, 12.61, 83.787, 101451.75, 14.75, 4.761, 56
2021-06-01 01:40:17, 675826800, 12.53, 84.021, 101454.63, 14.75, 4.761, 54
2021-06-01 01:45:11, 675827100, 12.48, 84.205, 101459.55, 14.50, 4.761, 51
2021-06-01 01:50:13, 675827400, 12.46, 84.223, 101460.02, 14.50, 4.761, 50
2021-06-01 01:55:12, 675827700, 12.48, 84.130, 101445.23, 14.50, 4.761, 51
2021-06-01 02:00:13, 675828000, 12.42, 84.277, 101448.39, 14.50, 4.761, 50
2021-06-01 02:05:12, 675828300, 12.40, 84.231, 101447.02, 14.50, 4.761, 54
2021-06-01 02:10:12, 675828600, 12.30, 84.618, 101442.65, 14.50, 4.761, 56
2021-06-01 02:15:16, 675828900, 12.26, 84.579, 101457.43, 14.25, 4.761, 54
2021-06-01 02:20:10, 675829200, 12.22, 84.722, 101454.34, 14.25, 4.761, 56
2021-06-01 02:25:13, 675829500, 12.23, 84.767, 101453.83, 14.25, 4.761, 58
2021-06-01 02:30:10, 675829800, 12.19, 84.705, 101458.95, 14.25, 4.761, 56
2021-06-01 02:35:10, 675830100, 12.20, 84.718, 101456.87, 14.25, 4.761, 56
2021-06-01 02:40:17, 675830400, 12.24, 84.447, 101449.77, 14.25, 4.776, 56
2021-06-01 02:45:17, 675830700, 12.16, 84.817, 101440.06, 14.25, 4.761, 56
2021-06-01 02:50:14, 675831000, 12.17, 84.648, 101445.30, 14.25, 4.761, 51
2021-06-01 02:55:14, 675831300, 12.13, 84.854, 101452.09, 14.25, 4.761, 56
2021-06-01 03:00:12, 675831600, 12.18, 84.575, 101455.90, 14.25, 4.776, 54
2021-06-01 03:05:12, 675831900, 12.13, 84.746, 101453.03, 14.00, 4.761, 56
2021-06-01 03:10:17, 675832200, 12.07, 84.992, 101457.30, 14.00, 4.761, 54
2021-06-01 03:15:12, 675832500, 12.05, 85.062, 101461.77, 14.00, 4.761, 56
2021-06-01 03:20:11, 675832800, 11.99, 85.158, 101455.34, 14.00, 4.776, 56
2021-06-01 03:25:16, 675833100, 12.05, 84.965, 101448.04, 14.00, 4.761, 58
2021-06-01 03:30:11, 675833400, 12.00, 85.087, 101451.95, 14.00, 4.761, 56
2021-06-01 03:35:12, 675833700, 11.94, 85.373, 101458.47, 14.00, 4.776, 58
2021-06-01 03:40:30, 675834000, 12.01, 85.055, 101470.91, 14.00, 4.761, 56
2021-06-01 03:45:11, 675834300, 11.93, 85.265, 101477.78, 14.00, 4.776, 58
2021-06-01 03:50:09, 675834600, 12.01, 85.099, 101464.83, 14.00, 4.776, 54
2021-06-01 03:55:10, 675834900, 12.01, 85.024, 101466.84, 14.00, 4.776, 56
2021-06-01 04:00:12, 675835200, 11.98, 85.081, 101458.27, 14.00, 4.776, 58
2021-06-01 04:05:13, 675835500, 11.90, 85.302, 101458.44, 13.75, 4.776, 56
2021-06-01 04:10:14, 675835800, 11.86, 85.498, 101457.30, 14.00, 4.776, 56
2021-06-01 04:15:14, 675836100, 11.91, 85.453, 101461.77, 13.75, 4.776, 56
2021-06-01 04:20:13, 675836400, 11.91, 85.494, 101470.84, 13.75, 4.776, 56
2021-06-01 04:25:10, 675836700, 11.93, 85.434, 101479.01, 13.75, 4.761, 58
2021-06-01 04:30:10, 675837000, 11.90, 85.569, 101476.31, 13.75, 4.776, 56
2021-06-01 04:35:13, 675837300, 11.86, 85.827, 101482.63, 13.75, 4.776, 56
2021-06-01 04:40:13, 675837600, 11.92, 85.701, 101474.78, 13.75, 4.776, 56
2021-06-01 04:45:11, 675837900, 11.83, 85.950, 101486.46, 14.00, 4.776, 54
2021-06-01 04:50:12, 675838200, 11.81, 86.107, 101493.95, 13.75, 4.776, 54
2021-06-01 04:55:27, 675838500, 11.85, 85.988, 101498.16, 13.75, 4.776, 53
2021-06-01 05:00:11, 675838800, 11.94, 85.812, 101502.99, 13.75, 4.776, 54
2021-06-01 05:05:13, 675839100, 11.91, 85.967, 101504.25, 13.75, 4.761, 56
2021-06-01 05:10:13, 675839400, 11.89, 86.155, 101505.66, 14.00, 4.776, 54
2021-06-01 05:15:17, 675839700, 11.93, 86.185, 101513.23, 13.75, 4.776, 50
2021-06-01 05:20:12, 675840000, 11.92, 86.418, 101525.16, 14.00, 4.776, 53
2021-06-01 05:25:09, 675840300, 11.96, 86.459, 101527.58, 14.00, 4.776, 50
2021-06-01 05:30:13, 675840600, 12.00, 86.668, 101537.77, 14.00, 4.776, 56
2021-06-01 05:35:11, 675840900, 12.13, 86.309, 101532.36, 14.00, 4.761, 54
2021-06-01 05:40:15, 675841200, 12.20, 86.322, 101538.45, 14.00, 4.761, 51
2021-06-01 05:45:11, 675841500, 12.29, 86.233, 101548.69, 14.00, 4.761, 56
2021-06-01 05:50:09, 675841800, 12.31, 86.248, 101553.76, 14.25, 4.776, 56
2021-06-01 05:55:09, 675842100, 12.39, 86.232, 101551.89, 14.25, 4.761, 56
2021-06-01 06:00:12, 675842400, 12.49, 86.187, 101556.60, 14.25, 4.761, 54
2021-06-01 06:05:09, 675842700, 12.61, 86.082, 101564.30, 14.25, 4.761, 56
2021-06-01 06:10:09, 675843000, 12.70, 86.176, 101560.87, 14.50, 4.761, 56
2021-06-01 06:15:11, 675843300, 12.82, 86.208, 101562.76, 14.50, 4.761, 48
2021-06-01 06:20:12, 675843600, 12.97, 86.077, 101560.09, 14.50, 4.761, 51
2021-06-01 06:25:10, 675843900, 13.12, 85.786, 101566.52, 14.50, 4.761, 58
2021-06-01 06:30:10, 675844200, 13.24, 85.583, 101569.78, 14.75, 4.761, 54
2021-06-01 06:35:09, 675844500, 13.32, 85.739, 101577.23, 14.75, 4.761, 53
2021-06-01 06:40:16, 675844800, 13.42, 85.704, 101577.23, 15.00, 4.761, 53
2021-06-01 06:45:15, 675845100, 13.59, 85.297, 101589.80, 15.25, 4.761, 54
2021-06-01 06:50:10, 675845400, 13.71, 85.245, 101589.52, 15.25, 4.761, 53
2021-06-01 06:55:09, 675845700, 13.81, 85.642, 101591.45, 15.50, 4.761, 53
2021-06-01 07:00:11, 675846000, 14.18, 84.786, 101595.54, 15.50, 4.761, 48
2021-06-01 07:05:11, 675846300, 14.59, 83.638, 101588.53, 15.75, 4.761, 51
2021-06-01 07:10:15, 675846600, 14.95, 82.737, 101596.55, 16.00, 4.761, 51
2021-06-01 07:15:13, 675846900, 15.27, 82.234, 101592.23, 16.25, 4.761, 51
2021-06-01 07:20:09, 675847200, 15.63, 81.686, 101588.31, 16.50, 4.761, 50
2021-06-01 07:25:26, 675847500, 15.97, 81.132, 101588.66, 16.75, 4.761, 50
2021-06-01 07:30:09, 675847800, 16.31, 80.720, 101596.59, 17.25, 4.761, 51
2021-06-01 07:35:10, 675848100, 16.67, 80.341, 101594.28, 17.50, 4.761, 51
2021-06-01 07:40:24, 675848400, 17.08, 79.883, 101602.86, 18.00, 4.761, 48
2021-06-01 07:45:13, 675848700, 17.45, 79.450, 101602.56, 18.25, 4.761, 51
2021-06-01 07:55:14, 675849300, 18.21, 78.151, 101607.91, 19.00, 4.761, 46
2021-06-01 08:00:12, 675849600, 18.62, 77.493, 101597.09, 19.25, 4.761, 48
2021-06-01 08:05:10, 675849900, 18.96, 76.897, 101583.82, 19.75, 4.761, 45
2021-06-01 08:10:15, 675850200, 19.28, 76.420, 101581.31, 20.00, 4.761, 48
2021-06-01 08:15:10, 675850500, 19.54, 76.006, 101577.89, 20.25, 4.761, 50
2021-06-01 08:20:30, 675850800, 19.75, 75.715, 101569.82, 20.75, 4.761, 45
2021-06-01 08:25:23, 675851100, 19.91, 75.381, 101563.63, 21.00, 4.761, 37
2021-06-01 08:30:13, 675851400, 20.09, 74.952, 101558.69, 21.00, 4.761, 41
2021-06-01 08:40:10, 675852000, 20.52, 73.786, 101558.15, 21.50, 4.761, 48
2021-06-01 08:45:15, 675852300, 20.78, 73.007, 101558.08, 21.75, 4.761, 51
2021-06-01 08:50:09, 675852600, 20.98, 72.306, 101544.59, 22.00, 4.761, 51
2021-06-01 08:55:13, 675852900, 21.21, 71.301, 101536.64, 22.25, 4.761, 51
2021-06-01 09:00:09, 675853200, 21.37, 70.206, 101521.33, 22.50, 4.761, 50
2021-06-01 09:05:43, 675853500, 21.49, 69.556, 101521.98, 22.75, 4.761, 53
2021-06-01 09:10:11, 675853800, 21.56, 69.104, 101522.01, 22.75, 4.761, 46
2021-06-01 09:15:15, 675854100, 21.63, 69.094, 101520.38, 23.00, 4.761, 43
2021-06-01 09:20:09, 675854400, 21.79, 68.556, 101511.91, 23.25, 4.761, 38
2021-06-01 09:25:11, 675854700, 21.95, 68.107, 101512.35, 23.25, 4.761, 50
2021-06-01 09:30:16, 675855000, 22.15, 67.689, 101502.87, 23.50, 4.761, 53
2021-06-01 09:35:17, 675855300, 22.34, 66.538, 101505.54, 23.75, 4.745, 41
2021-06-01 09:40:09, 675855600, 22.55, 65.741, 101503.92, 23.75, 4.761, 50
2021-06-01 09:45:10, 675855900, 22.72, 64.830, 101501.67, 24.00, 4.745, 50
2021-06-01 09:50:13, 675856200, 22.83, 64.380, 101502.05, 24.25, 4.745, 53
2021-06-01 09:55:12, 675856500, 22.87, 64.563, 101499.30, 24.25, 4.745, 46
2021-06-01 10:00:15, 675856800, 22.94, 64.597, 101502.55, 24.50, 4.745, 48
2021-06-01 10:05:23, 675857100, 23.08, 64.849, 101500.81, 24.50, 4.745, 53
2021-06-01 10:10:13, 675857400, 23.21, 64.558, 101482.23, 24.75, 4.745, 48
2021-06-01 10:15:14, 675857700, 23.32, 63.812, 101472.56, 24.75, 4.745, 48
2021-06-01 10:25:15, 675858300, 23.75, 60.873, 101460.58, 25.25, 4.745, 54
2021-06-01 10:30:14, 675858600, 23.86, 59.880, 101466.02, 25.25, 4.745, 48
2021-06-01 10:35:16, 675858900, 24.05, 59.263, 101456.03, 25.50, 4.745, 53
2021-06-01 10:40:19, 675859200, 24.28, 58.839, 101451.14, 25.75, 4.745, 50
2021-06-01 10:45:14, 675859500, 24.29, 58.386, 101441.07, 25.75, 4.745, 48
2021-06-01 10:50:12, 675859800, 24.31, 57.866, 101431.45, 26.00, 4.745, 50
2021-06-01 10:55:16, 675860100, 24.43, 57.683, 101429.55, 26.00, 4.745, 51
2021-06-01 11:00:18, 675860400, 24.48, 57.422, 101427.09, 26.25, 4.745, 41
2021-06-01 11:05:41, 675860700, 24.54, 56.108, 101427.27, 26.25, 4.745, 45
2021-06-01 11:10:12, 675861000, 24.68, 53.480, 101415.72, 26.25, 4.745, 48
2021-06-01 11:15:14, 675861300, 24.80, 50.814, 101403.89, 26.25, 4.745, 46
2021-06-01 11:20:13, 675861600, 24.91, 49.090, 101402.21, 26.50, 4.745, 43
2021-06-01 11:25:15, 675861900, 25.02, 49.391, 101393.94, 26.50, 4.745, 51
2021-06-01 11:30:13, 675862200, 25.08, 49.955, 101391.83, 26.75, 4.745, 46
2021-06-01 11:35:14, 675862500, 25.13, 51.653, 101392.49, 26.75, 4.745, 41
2021-06-01 11:40:17, 675862800, 25.15, 51.645, 101396.77, 27.00, 4.745, 50
2021-06-01 11:45:16, 675863100, 25.21, 51.473, 101393.70, 26.75, 4.745, 33
2021-06-01 11:50:09, 675863400, 25.16, 51.823, 101393.18, 27.00, 4.745, 53
2021-06-01 11:55:15, 675863700, 25.15, 53.402, 101397.88, 27.00, 4.745, 51
2021-06-01 12:00:10, 675864000, 25.04, 53.991, 101383.34, 27.00, 4.745, 46
2021-06-01 12:05:16, 675864300, 25.04, 52.634, 101375.06, 27.00, 4.745, 48
2021-06-01 12:15:11, 675864900, 24.79, 53.828, 101371.86, 27.00, 4.745, 45
2021-06-01 12:20:12, 675865200, 24.78, 55.228, 101393.63, 26.75, 4.745, 50
2021-06-01 12:25:13, 675865500, 24.70, 54.506, 101391.06, 26.75, 4.745, 48
2021-06-01 12:30:11, 675865800, 24.72, 56.454, 101396.28, 26.75, 4.745, 50
2021-06-01 12:35:15, 675866100, 24.77, 57.415, 101392.71, 26.75, 4.745, 50
2021-06-01 12:40:14, 675866400, 24.83, 57.600, 101388.36, 26.75, 4.745, 48
2021-06-01 12:45:11, 675866700, 24.91, 57.933, 101383.84, 26.75, 4.745, 48
2021-06-01 12:50:15, 675867000, 24.99, 55.786, 101389.75, 26.75, 4.745, 50
2021-06-01 12:55:14, 675867300, 25.12, 54.078, 101368.30, 26.75, 4.745, 48
2021-06-01 13:05:51, 675867900, 25.43, 53.904, 101377.67, 27.00, 4.745, 48
2021-06-01 13:10:26, 675868200, 25.38, 53.498, 101371.02, 27.00, 4.745, 53
2021-06-01 13:15:15, 675868500, 25.49, 52.283, 101363.89, 27.25, 4.745, 50
2021-06-01 13:25:17, 675869100, 25.54, 52.558, 101354.23, 27.25, 4.745, 53
2021-06-01 13:30:17, 675869400, 25.58, 51.895, 101347.20, 27.50, 4.745, 51
2021-06-01 13:35:12, 675869700, 25.78, 51.516, 101338.15, 27.50, 4.745, 37
2021-06-01 13:40:34, 675870000, 25.88, 51.493, 101338.67, 27.50, 4.745, 51
2021-06-01 13:45:25, 675870300, 25.92, 51.610, 101321.99, 27.50, 4.745, 48
2021-06-01 13:50:29, 675870600, 25.88, 50.612, 101323.75, 27.75, 4.745, 45
2021-06-01 13:55:13, 675870900, 25.89, 50.257, 101333.10, 27.75, 4.745, 54
2021-06-01 14:00:15, 675871200, 25.93, 50.740, 101329.23, 27.75, 4.745, 51
2021-06-01 14:05:16, 675871500, 26.08, 51.171, 101311.04, 27.75, 4.745, 51
2021-06-01 14:10:19, 675871800, 26.13, 49.881, 101308.78, 28.00, 4.745, 37
2021-06-01 14:15:32, 675872100, 26.41, 49.778, 101299.15, 28.00, 4.745, 45
2021-06-01 14:20:15, 675872400, 26.35, 49.292, 101301.84, 28.25, 4.745, 46
2021-06-01 14:25:11, 675872700, 26.49, 49.463, 101303.63, 28.25, 4.745, 43
2021-06-01 14:30:14, 675873000, 26.49, 50.492, 101294.89, 28.25, 4.745, 48
2021-06-01 14:35:15, 675873300, 26.44, 49.938, 101294.34, 28.25, 4.745, 48
2021-06-01 14:40:10, 675873600, 26.34, 51.758, 101297.22, 28.25, 4.745, 48
2021-06-01 14:45:11, 675873900, 26.37, 53.313, 101298.21, 28.25, 4.745, 51
2021-06-01 14:50:11, 675874200, 26.29, 54.107, 101293.39, 28.25, 4.745, 54
2021-06-01 14:55:23, 675874500, 26.20, 53.685, 101289.08, 28.25, 4.745, 50
2021-06-01 15:00:13, 675874800, 26.19, 51.674, 101290.69, 28.25, 4.745, 51
2021-06-01 15:05:25, 675875100, 26.18, 53.781, 101288.38, 28.00, 4.745, 43
2021-06-01 15:10:10, 675875400, 26.13, 53.955, 101286.53, 28.25, 4.745, 43
2021-06-01 15:15:17, 675875700, 26.05, 52.261, 101289.90, 28.25, 4.745, 48
2021-06-01 15:20:11, 675876000, 25.90, 52.411, 101295.27, 28.00, 4.745, 40
2021-06-01 15:25:09, 675876300, 25.79, 53.759, 101277.73, 28.00, 4.745, 48
2021-06-01 15:30:14, 675876600, 25.78, 54.548, 101268.33, 27.75, 4.745, 53
2021-06-01 15:35:13, 675876900, 25.69, 55.772, 101264.52, 28.00, 4.745, 51
2021-06-01 15:40:13, 675877200, 25.45, 57.168, 101271.24, 27.75, 4.745, 46
2021-06-01 15:45:18, 675877500, 25.38, 58.226, 101264.25, 27.75, 4.745, 45
2021-06-01 15:50:11, 675877800, 25.29, 58.426, 101271.44, 27.50, 4.745, 51
2021-06-01 15:55:09, 675878100, 25.27, 59.189, 101267.08, 27.50, 4.745, 48
2021-06-01 16:00:17, 675878400, 25.30, 59.017, 101272.55, 27.50, 4.745, 45
2021-06-01 16:05:15, 675878700, 25.19, 58.979, 101274.25, 27.50, 4.745, 50
2021-06-01 16:10:12, 675879000, 25.18, 59.556, 101278.53, 27.50, 4.745, 51
2021-06-01 16:15:13, 675879300, 25.14, 60.040, 101279.21, 27.25, 4.745, 51
2021-06-01 16:20:23, 675879600, 25.06, 60.740, 101279.20, 27.25, 4.745, 45
2021-06-01 16:25:19, 675879900, 25.04, 61.393, 101278.63, 27.25, 4.745, 48
2021-06-01 16:30:44, 675880200, 25.01, 61.610, 101266.33, 27.25, 4.745, 51
2021-06-01 16:35:29, 675880500, 24.94, 60.013, 101267.78, 27.25, 4.745, 48
2021-06-01 16:40:13, 675880800, 24.77, 60.013, 101267.16, 27.00, 4.745, 53
2021-06-01 16:45:16, 675881100, 24.76, 60.733, 101264.60, 27.00, 4.745, 48
2021-06-01 16:50:09, 675881400, 24.65, 60.929, 101264.61, 27.00, 4.745, 48
2021-06-01 16:55:19, 675881700, 24.56, 62.159, 101262.25, 26.75, 4.745, 50
2021-06-01 17:00:16, 675882000, 24.53, 62.808, 101268.91, 26.75, 4.745, 46
2021-06-01 17:05:16, 675882300, 24.38, 63.729, 101270.66, 26.75, 4.745, 48
2021-06-01 17:10:10, 675882600, 24.33, 63.600, 101268.25, 26.50, 4.745, 48
2021-06-01 17:15:10, 675882900, 24.22, 64.592, 101269.53, 26.50, 4.745, 51
2021-06-01 17:20:13, 675883200, 24.04, 65.452, 101261.09, 26.50, 4.745, 50
2021-06-01 17:25:11, 675883500, 23.95, 66.024, 101258.85, 26.50, 4.745, 46
2021-06-01 17:30:09, 675883800, 23.83, 66.526, 101255.96, 26.25, 4.745, 51
2021-06-01 17:35:15, 675884100, 23.78, 66.617, 101260.95, 26.25, 4.745, 48
2021-06-01 17:40:09, 675884400, 23.68, 67.014, 101267.65, 26.25, 4.745, 50
2021-06-01 17:45:09, 675884700, 23.60, 67.397, 101270.07, 26.00, 4.745, 53
2021-06-01 17:50:26, 675885000, 23.50, 67.372, 101267.64, 26.00, 4.745, 51
2021-06-01 17:55:09, 675885300, 23.44, 67.673, 101270.59, 26.00, 4.745, 48
2021-06-01 18:00:21, 675885600, 23.38, 67.720, 101278.05, 26.00, 4.745, 48
2021-06-01 18:05:10, 675885900, 23.27, 67.879, 101282.23, 25.75, 4.745, 48
2021-06-01 18:10:09, 675886200, 23.21, 68.145, 101288.41, 25.75, 4.745, 45
2021-06-01 18:15:21, 675886500, 23.15, 68.401, 101295.59, 25.75, 4.745, 50
2021-06-01 18:20:09, 675886800, 23.02, 68.734, 101299.16, 25.50, 4.745, 50
2021-06-01 18:25:11, 675887100, 22.97, 68.705, 101292.35, 25.50, 4.745, 50
2021-06-01 18:30:12, 675887400, 22.81, 68.888, 101290.95, 25.25, 4.745, 50
2021-06-01 18:35:13, 675887700, 22.83, 68.748, 101292.48, 25.25, 4.745, 46
2021-06-01 18:40:09, 675888000, 22.71, 68.720, 101297.67, 25.25, 4.745, 51
2021-06-01 18:45:11, 675888300, 22.55, 68.971, 101300.75, 25.00, 4.745, 48
2021-06-01 18:50:20, 675888600, 22.33, 68.981, 101297.09, 25.00, 4.745, 53
2021-06-01 18:55:09, 675888900, 22.27, 68.883, 101302.28, 24.75, 4.745, 45
2021-06-01 19:00:11, 675889200, 22.11, 69.366, 101316.66, 24.75, 4.745, 48
2021-06-01 19:05:09, 675889500, 22.03, 69.838, 101324.70, 24.50, 4.745, 48
2021-06-01 19:10:11, 675889800, 21.86, 70.591, 101321.59, 24.50, 4.745, 51
2021-06-01 19:15:09, 675890100, 21.68, 71.431, 101328.05, 24.25, 4.745, 50
2021-06-01 19:20:09, 675890400, 21.66, 71.724, 101332.42, 24.25, 4.745, 48
2021-06-01 19:25:11, 675890700, 21.45, 72.174, 101341.97, 24.00, 4.745, 50
2021-06-01 19:30:11, 675891000, 21.31, 72.119, 101334.86, 23.75, 4.745, 51
2021-06-01 19:35:16, 675891300, 21.14, 71.902, 101332.62, 23.75, 4.761, 50
2021-06-01 19:40:10, 675891600, 20.99, 72.287, 101337.05, 23.75, 4.761, 50
2021-06-01 19:45:11, 675891900, 20.90, 71.943, 101340.55, 23.50, 4.761, 50
2021-06-01 19:50:11, 675892200, 20.73, 71.947, 101344.35, 23.25, 4.761, 51
2021-06-01 19:55:09, 675892500, 20.60, 72.278, 101340.03, 23.25, 4.761, 50
2021-06-01 20:00:12, 675892800, 20.43, 72.766, 101349.64, 23.00, 4.761, 50
2021-06-01 20:05:11, 675893100, 20.24, 73.052, 101343.97, 22.75, 4.761, 51
2021-06-01 20:10:10, 675893400, 20.03, 73.530, 101347.25, 22.75, 4.761, 50
2021-06-01 20:15:11, 675893700, 19.89, 73.890, 101346.69, 22.50, 4.761, 50
2021-06-01 20:20:09, 675894000, 19.86, 73.951, 101348.70, 22.50, 4.761, 51
2021-06-01 20:25:09, 675894300, 19.74, 74.337, 101354.50, 22.25, 4.761, 50
2021-06-01 20:30:09, 675894600, 19.66, 74.530, 101358.78, 22.00, 4.761, 51
2021-06-01 20:35:09, 675894900, 19.57, 74.973, 101347.40, 22.00, 4.761, 50
2021-06-01 20:40:11, 675895200, 19.43, 75.462, 101353.66, 22.00, 4.761, 51
2021-06-01 20:45:13, 675895500, 19.31, 75.825, 101367.45, 21.75, 4.761, 48
2021-06-01 20:50:09, 675895800, 19.38, 75.576, 101365.07, 21.75, 4.761, 51
2021-06-01 20:55:09, 675896100, 19.28, 75.886, 101364.41, 21.50, 4.761, 51
2021-06-01 21:00:11, 675896400, 19.34, 75.808, 101360.73, 21.50, 4.761, 50
2021-06-01 21:05:11, 675896700, 19.21, 76.221, 101366.76, 21.50, 4.761, 51
2021-06-01 21:10:09, 675897000, 19.14, 76.625, 101364.20, 21.50, 4.761, 51
2021-06-01 21:15:12, 675897300, 19.02, 76.964, 101374.80, 21.50, 4.761, 51
2021-06-01 21:20:11, 675897600, 18.93, 77.384, 101384.78, 21.25, 4.761, 51
2021-06-01 21:25:09, 675897900, 18.90, 77.511, 101397.08, 21.25, 4.761, 48
2021-06-01 21:30:09, 675898200, 18.86, 77.459, 101399.76, 21.25, 4.761, 50
2021-06-01 21:35:11, 675898500, 18.78, 77.435, 101412.15, 21.00, 4.761, 51
2021-06-01 21:40:09, 675898800, 18.77, 77.323, 101405.19, 21.00, 4.761, 50
2021-06-01 21:45:14, 675899100, 18.68, 77.515, 101395.95, 21.00, 4.776, 51
2021-06-01 21:50:11, 675899400, 18.64, 77.323, 101386.39, 21.00, 4.761, 50
2021-06-01 21:55:11, 675899700, 18.63, 77.300, 101386.02, 20.75, 4.761, 50
2021-06-01 22:00:11, 675900000, 18.54, 77.490, 101388.20, 20.75, 4.761, 51
2021-06-01 22:05:11, 675900300, 18.45, 77.966, 101397.94, 20.75, 4.761, 50
2021-06-01 22:10:13, 675900600, 18.41, 78.186, 101396.45, 20.75, 4.761, 51
2021-06-01 22:15:09, 675900900, 18.43, 78.146, 101391.19, 20.75, 4.761, 48
2021-06-01 22:20:11, 675901200, 18.26, 78.161, 101394.64, 20.50, 4.761, 50
2021-06-01 22:25:12, 675901500, 18.19, 78.200, 101390.29, 20.50, 4.761, 51
2021-06-01 22:30:12, 675901800, 18.10, 78.176, 101395.67, 20.50, 4.761, 50
2021-06-01 22:35:09, 675902100, 18.07, 78.268, 101391.88, 20.25, 4.761, 50
2021-06-01 22:40:09, 675902400, 18.00, 78.658, 101393.36, 20.25, 4.761, 50
2021-06-01 22:45:09, 675902700, 18.04, 78.556, 101382.22, 20.25, 4.761, 51
2021-06-01 22:50:09, 675903000, 17.94, 78.679, 101376.99, 20.25, 4.761, 50
2021-06-01 22:55:09, 675903300, 17.95, 78.801, 101373.67, 20.00, 4.761, 51
2021-06-01 23:00:09, 675903600, 17.82, 79.179, 101366.99, 20.00, 4.761, 51
2021-06-01 23:05:09, 675903900, 17.83, 79.259, 101360.70, 20.00, 4.761, 50
2021-06-01 23:10:09, 675904200, 17.77, 79.529, 101358.41, 20.00, 4.761, 51
2021-06-01 23:15:11, 675904500, 17.70, 80.006, 101362.16, 20.00, 4.761, 51
2021-06-01 23:20:12, 675904800, 17.62, 80.306, 101359.89, 20.00, 4.761, 51
2021-06-01 23:25:10, 675905100, 17.66, 80.173, 101361.78, 19.75, 4.761, 48
2021-06-01 23:30:09, 675905400, 17.60, 80.226, 101360.52, 19.75, 4.761, 48
2021-06-01 23:35:14, 675905700, 17.51, 80.623, 101372.70, 19.75, 4.761, 50
2021-06-01 23:40:09, 675906000, 17.54, 80.541, 101373.66, 19.50, 4.761, 48
2021-06-01 23:45:09, 675906300, 17.43, 80.998, 101380.06, 19.50, 4.761, 50
2021-06-01 23:50:09, 675906600, 17.43, 81.161, 101376.00, 19.50, 4.761, 50
2021-06-01 23:55:09, 675906900, 17.40, 81.288, 101375.14, 19.50, 4.761, 48
2021-06-02 00:00:10, 675907200, 17.47, 81.050, 101376.38, 19.50, 4.761, 50
2021-06-02 00:05:11, 675907500, 17.39, 81.393, 101369.38, 19.50, 4.761, 48
2021-06-02 00:10:09, 675907800, 17.25, 81.887, 101364.06, 19.25, 4.761, 50
2021-06-02 00:15:09, 675908100, 17.27, 81.923, 101360.41, 19.50, 4.761, 46
2021-06-02 00:20:12, 675908400, 17.27, 82.075, 101358.89, 19.50, 4.761, 50
2021-06-02 00:25:11, 675908700, 17.26, 82.084, 101360.11, 19.25, 4.761, 48
2021-06-02 00:30:09, 675909000, 17.21, 82.194, 101351.77, 19.25, 4.761, 50
2021-06-02 00:35:09, 675909300, 17.16, 82.305, 101357.70, 19.25, 4.761, 48
2021-06-02 00:40:09, 675909600, 17.15, 82.583, 101357.72, 19.25, 4.761, 50
2021-06-02 00:45:09, 675909900, 17.07, 82.710, 101359.58, 19.25, 4.761, 50
2021-06-02 00:50:09, 675910200, 17.04, 82.986, 101366.75, 19.25, 4.761, 50
2021-06-02 00:55:11, 675910500, 17.06, 83.012, 101368.91, 19.00, 4.761, 50
2021-06-02 01:00:09, 675910800, 16.97, 83.332, 101367.94, 19.25, 4.761, 51
2021-06-02 01:05:15, 675911100, 16.95, 83.456, 101367.00, 19.00, 4.761, 48
2021-06-02 01:10:10, 675911400, 16.97, 83.386, 101361.76, 19.00, 4.761, 48
2021-06-02 01:15:09, 675911700, 16.92, 83.507, 101347.61, 19.00, 4.761, 48
2021-06-02 01:20:15, 675912000, 16.80, 83.828, 101345.20, 19.00, 4.761, 48
2021-06-02 01:25:11, 675912300, 16.82, 83.898, 101341.08, 19.00, 4.761, 46
2021-06-02 01:30:09, 675912600, 16.77, 83.977, 101336.78, 19.00, 4.761, 48
2021-06-02 01:35:23, 675912900, 16.74, 84.101, 101330.11, 19.00, 4.761, 48
2021-06-02 01:40:13, 675913200, 16.77, 84.117, 101329.86, 18.75, 4.761, 46
2021-06-02 01:45:10, 675913500, 16.66, 84.548, 101325.83, 18.75, 4.761, 48
2021-06-02 01:50:11, 675913800, 16.68, 84.392, 101317.09, 18.75, 4.761, 50
2021-06-02 01:55:11, 675914100, 16.65, 84.503, 101312.48, 18.75, 4.761, 48
2021-06-02 02:00:15, 675914400, 16.64, 84.620, 101303.84, 18.75, 4.761, 51
2021-06-02 02:05:12, 675914700, 16.67, 84.520, 101310.27, 18.75, 4.761, 48
2021-06-02 02:10:09, 675915000, 16.54, 85.014, 101307.70, 18.75, 4.761, 48
2021-06-02 02:15:13, 675915300, 16.54, 85.187, 101303.48, 18.75, 4.761, 50
2021-06-02 02:20:14, 675915600, 16.57, 84.976, 101303.67, 18.75, 4.761, 48
2021-06-02 02:25:09, 675915900, 16.54, 85.014, 101308.98, 18.50, 4.761, 48
2021-06-02 02:30:09, 675916200, 16.52, 85.181, 101304.95, 18.50, 4.761, 48
2021-06-02 02:35:09, 675916500, 16.47, 85.323, 101301.73, 18.50, 4.761, 51
2021-06-02 02:40:09, 675916800, 16.49, 85.307, 101298.69, 18.50, 4.761, 48
2021-06-02 02:45:12, 675917100, 16.47, 85.302, 101285.38, 18.50, 4.761, 51
2021-06-02 02:50:10, 675917400, 16.42, 85.500, 101273.15, 18.50, 4.761, 51
2021-06-02 02:55:09, 675917700, 16.39, 85.447, 101266.69, 18.50, 4.761, 50
2021-06-02 03:00:09, 675918000, 16.42, 85.392, 101283.50, 18.50, 4.761, 50
2021-06-02 03:05:11, 675918300, 16.36, 85.649, 101295.39, 18.50, 4.761, 51
2021-06-02 03:10:14, 675918600, 16.34, 85.635, 101291.80, 18.25, 4.761, 51
2021-06-02 03:15:09, 675918900, 16.33, 85.752, 101302.55, 18.25, 4.761, 48
2021-06-02 03:20:09, 675919200, 16.29, 85.765, 101305.60, 18.50, 4.761, 51
2021-06-02 03:25:10, 675919500, 16.33, 85.719, 101308.52, 18.25, 4.776, 46
2021-06-02 03:30:11, 675919800, 16.28, 85.808, 101313.94, 18.25, 4.761, 51
2021-06-02 03:35:13, 675920100, 16.27, 85.987, 101314.64, 18.25, 4.761, 50
2021-06-02 03:40:10, 675920400, 16.26, 86.104, 101317.28, 18.25, 4.761, 50
2021-06-02 03:45:11, 675920700, 16.23, 86.122, 101309.70, 18.25, 4.761, 48
2021-06-02 03:50:11, 675921000, 16.27, 86.149, 101314.48, 18.25, 4.761, 51
2021-06-02 03:55:14, 675921300, 16.20, 86.385, 101320.94, 18.25, 4.761, 51
2021-06-02 04:00:09, 675921600, 16.16, 86.765, 101322.90, 18.25, 4.761, 48
2021-06-02 04:05:09, 675921900, 16.16, 86.745, 101322.59, 18.25, 4.761, 50
2021-06-02 04:10:16, 675922200, 16.14, 86.763, 101329.34, 18.25, 4.761, 51
2021-06-02 04:15:12, 675922500, 16.21, 86.527, 101328.48, 18.25, 4.761, 48
2021-06-02 04:20:09, 675922800, 16.16, 86.680, 101324.28, 18.25, 4.761, 48
2021-06-02 04:25:13, 675923100, 16.16, 86.690, 101320.74, 18.25, 4.761, 51
2021-06-02 04:30:13, 675923400, 16.12, 86.768, 101330.59, 18.00, 4.761, 50
2021-06-02 04:35:09, 675923700, 16.17, 86.553, 101327.14, 18.25, 4.761, 50
2021-06-02 04:40:23, 675924000, 16.16, 86.594, 101333.78, 18.00, 4.761, 51
2021-06-02 04:45:09, 675924300, 16.09, 86.784, 101323.76, 18.00, 4.761, 50
2021-06-02 04:50:09, 675924600, 16.08, 86.881, 101322.14, 18.00, 4.761, 48
2021-06-02 04:55:09, 675924900, 16.10, 86.767, 101319.23, 18.25, 4.761, 51
2021-06-02 05:00:11, 675925200, 16.06, 86.962, 101320.70, 18.00, 4.761, 51
2021-06-02 05:05:09, 675925500, 16.07, 87.096, 101316.68, 18.00, 4.761, 51
2021-06-02 05:10:11, 675925800, 16.07, 87.126, 101317.13, 18.00, 4.761, 50
2021-06-02 05:15:16, 675926100, 16.02, 87.363, 101317.67, 18.00, 4.761, 48
2021-06-02 05:20:13, 675926400, 15.96, 87.665, 101317.52, 18.00, 4.761, 48
2021-06-02 05:25:09, 675926700, 15.99, 87.629, 101310.97, 18.25, 4.761, 48
2021-06-02 05:30:15, 675927000, 16.05, 87.639, 101301.52, 18.00, 4.761, 50
2021-06-02 05:35:09, 675927300, 16.10, 87.662, 101307.71, 18.00, 4.761, 48
2021-06-02 05:40:13, 675927600, 16.15, 87.583, 101319.06, 18.25, 4.761, 48
2021-06-02 05:45:11, 675927900, 16.17, 87.653, 101320.57, 18.25, 4.761, 50
2021-06-02 05:50:15, 675928200, 16.28, 87.676, 101322.87, 18.25, 4.761, 50
2021-06-02 05:55:11, 675928500, 16.42, 87.519, 101327.11, 18.25, 4.761, 50
2021-06-02 06:00:13, 675928800, 16.48, 87.422, 101347.73, 18.25, 4.761, 48
2021-06-02 06:05:12, 675929100, 16.58, 87.680, 101341.82, 18.50, 4.761, 51
2021-06-02 06:10:11, 675929400, 16.62, 87.850, 101354.45, 18.50, 4.761, 50
2021-06-02 06:15:14, 675929700, 16.66, 87.837, 101348.20, 18.75, 4.761, 51
2021-06-02 06:20:09, 675930000, 16.79, 87.482, 101342.48, 18.50, 4.761, 46
2021-06-02 06:25:09, 675930300, 16.96, 86.901, 101350.69, 18.75, 4.761, 48
2021-06-02 06:30:14, 675930600, 17.08, 86.599, 101355.29, 18.75, 4.761, 51
2021-06-02 06:35:31, 675930900, 17.17, 86.563, 101354.33, 18.75, 4.761, 45
2021-06-02 06:40:18, 675931200, 17.34, 86.476, 101353.37, 19.00, 4.761, 43
2021-06-02 06:45:09, 675931500, 17.45, 86.173, 101350.97, 19.00, 4.761, 45
2021-06-02 06:50:11, 675931800, 17.62, 85.686, 101340.87, 19.25, 4.761, 51
2021-06-02 06:55:09, 675932100, 17.65, 85.920, 101338.61, 19.25, 4.761, 48
2021-06-02 07:00:10, 675932400, 17.78, 85.673, 101356.58, 19.50, 4.761, 50
2021-06-02 07:05:09, 675932700, 17.87, 85.604, 101348.83, 19.50, 4.761, 46
2021-06-02 07:10:09, 675933000, 18.03, 85.190, 101345.59, 19.50, 4.761, 50
2021-06-02 07:15:13, 675933300, 18.24, 84.525, 101352.55, 19.75, 4.761, 48
2021-06-02 07:20:15, 675933600, 18.42, 84.158, 101365.05, 20.00, 4.761, 45
2021-06-02 07:25:15, 675933900, 18.54, 83.962, 101368.67, 20.00, 4.761, 50
2021-06-02 07:30:14, 675934200, 18.71, 83.646, 101353.64, 20.25, 4.761, 48
2021-06-02 07:35:13, 675934500, 18.90, 83.085, 101365.25, 20.50, 4.761, 48
2021-06-02 07:40:11, 675934800, 19.19, 82.354, 101364.38, 20.50, 4.761, 50
2021-06-02 07:45:09, 675935100, 19.45, 81.531, 101356.66, 20.75, 4.761, 48
2021-06-02 07:50:09, 675935400, 19.75, 80.613, 101340.59, 21.00, 4.761, 50
2021-06-02 07:55:12, 675935700, 19.96, 79.898, 101328.25, 21.00, 4.761, 51
2021-06-02 08:00:15, 675936000, 20.18, 79.021, 101321.39, 21.50, 4.761, 45
2021-06-02 08:05:18, 675936300, 20.32, 78.445, 101338.05, 21.50, 4.761, 51
2021-06-02 08:15:16, 675936900, 20.74, 77.678, 101328.77, 21.75, 4.761, 50
2021-06-02 08:20:09, 675937200, 20.93, 76.955, 101331.85, 22.25, 4.761, 46
2021-06-02 08:25:12, 675937500, 21.13, 76.156, 101327.27, 22.25, 4.761, 53
2021-06-02 08:30:09, 675937800, 21.29, 75.668, 101329.64, 22.50, 4.761, 48
2021-06-02 08:35:19, 675938100, 21.45, 75.080, 101320.19, 22.75, 4.761, 51
2021-06-02 08:40:23, 675938400, 21.57, 74.554, 101318.95, 23.00, 4.761, 50
2021-06-02 08:45:13, 675938700, 21.67, 73.723, 101313.89, 23.00, 4.761, 53
2021-06-02 08:50:09, 675939000, 21.71, 73.556, 101294.35, 23.25, 4.761, 51
2021-06-02 08:55:15, 675939300, 21.79, 73.250, 101300.64, 23.25, 4.761, 48
2021-06-02 09:00:11, 675939600, 21.84, 72.950, 101289.43, 23.50, 4.761, 50
2021-06-02 09:05:26, 675939900, 21.98, 72.445, 101285.69, 23.50, 4.761, 51
2021-06-02 09:10:14, 675940200, 22.04, 71.489, 101285.17, 23.75, 4.761, 53
2021-06-02 09:15:14, 675940500, 22.18, 71.081, 101289.05, 23.75, 4.761, 46
2021-06-02 09:20:25, 675940800, 22.30, 70.781, 101296.36, 24.00, 4.761, 48
2021-06-02 09:25:17, 675941100, 22.42, 70.438, 101306.63, 24.00, 4.761, 48
2021-06-02 09:30:29, 675941400, 22.67, 70.169, 101302.15, 24.25, 4.761, 45
2021-06-02 09:35:26, 675941700, 22.80, 70.023, 101312.23, 24.25, 4.761, 51
2021-06-02 09:40:13, 675942000, 23.07, 69.515, 101313.23, 24.50, 4.761, 43
2021-06-02 09:45:25, 675942300, 23.19, 68.285, 101305.60, 24.50, 4.761, 51
2021-06-02 09:50:17, 675942600, 23.30, 68.469, 101303.08, 24.75, 4.761, 48
2021-06-02 09:55:09, 675942900, 23.51, 67.937, 101298.16, 25.00, 4.761, 48
2021-06-02 10:00:21, 675943200, 23.69, 67.456, 101302.30, 25.00, 4.761, 46
2021-06-02 10:05:15, 675943500, 23.86, 66.630, 101304.17, 25.25, 4.745, 48
2021-06-02 10:10:12, 675943800, 24.03, 66.180, 101302.49, 25.50, 4.745, 50
2021-06-02 10:15:16, 675944100, 24.28, 65.220, 101316.22, 25.75, 4.745, 50
2021-06-02 10:20:15, 675944400, 24.40, 64.628, 101316.47, 25.75, 4.745, 45
2021-06-02 10:25:13, 675944700, 24.66, 63.990, 101318.58, 26.00, 4.745, 51
2021-06-02 10:30:11, 675945000, 24.82, 63.480, 101315.02, 26.25, 4.745, 50
2021-06-02 10:35:11, 675945300, 24.92, 63.128, 101312.72, 26.25, 4.745, 51
2021-06-02 10:40:17, 675945600, 25.00, 62.786, 101297.84, 26.50, 4.745, 45
2021-06-02 10:45:23, 675945900, 25.18, 62.034, 101293.73, 26.50, 4.745, 48
2021-06-02 10:50:12, 675946200, 25.21, 61.970, 101283.13, 26.75, 4.745, 46
2021-06-02 10:55:17, 675946500, 25.29, 60.683, 101278.29, 26.75, 4.745, 48
2021-06-02 11:00:18, 675946800, 25.42, 60.077, 101275.09, 27.00, 4.745, 45
2021-06-02 11:05:20, 675947100, 25.54, 59.683, 101266.34, 27.25, 4.745, 46
2021-06-02 11:10:15, 675947400, 25.61, 59.402, 101267.09, 27.25, 4.745, 48
2021-06-02 11:15:15, 675947700, 25.74, 59.208, 101263.88, 27.50, 4.745, 50
2021-06-02 11:20:13, 675948000, 25.78, 58.167, 101251.38, 27.25, 4.745, 48
2021-06-02 11:30:24, 675948600, 25.83, 57.917, 101240.73, 27.75, 4.745, 54
2021-06-02 11:35:12, 675948900, 25.83, 57.816, 101248.53, 27.75, 4.745, 50
2021-06-02 11:40:19, 675949200, 25.82, 57.916, 101249.67, 27.75, 4.745, 48
2021-06-02 11:45:26, 675949500, 25.82, 57.092, 101249.73, 27.75, 4.745, 45
2021-06-02 11:50:28, 675949800, 25.71, 56.821, 101236.59, 27.75, 4.745, 45
2021-06-02 11:55:13, 675950100, 25.66, 57.907, 101232.16, 27.75, 4.745, 50
2021-06-02 12:00:21, 675950400, 25.61, 58.433, 101230.91, 27.75, 4.745, 51
2021-06-02 12:05:35, 675950700, 25.60, 58.398, 101234.26, 27.75, 4.745, 54
2021-06-02 12:10:09, 675951000, 25.73, 58.417, 101240.63, 27.50, 4.745, 50
2021-06-02 12:15:33, 675951300, 25.90, 59.084, 101237.48, 27.75, 4.745, 54
2021-06-02 12:20:12, 675951600, 25.97, 59.737, 101236.78, 27.75, 4.745, 53
2021-06-02 12:25:10, 675951900, 26.12, 59.703, 101239.45, 27.75, 4.745, 50
2021-06-02 12:30:16, 675952200, 26.29, 59.168, 101225.72, 28.00, 4.745, 50
2021-06-02 12:35:27, 675952500, 26.38, 58.210, 101222.07, 28.00, 4.745, 48
2021-06-02 12:40:12, 675952800, 26.47, 57.186, 101201.52, 28.25, 4.745, 41
2021-06-02 12:45:09, 675953100, 26.45, 57.284, 101205.46, 28.25, 4.745, 43
2021-06-02 12:50:09, 675953400, 26.47, 57.810, 101191.16, 28.25, 4.745, 50
2021-06-02 12:55:14, 675953700, 26.48, 58.290, 101186.25, 28.25, 4.745, 51
2021-06-02 13:00:18, 675954000, 26.45, 58.733, 101179.07, 28.25, 4.745, 45
2021-06-02 13:05:09, 675954300, 26.28, 59.936, 101177.14, 28.25, 4.745, 48
2021-06-02 13:10:19, 675954600, 26.17, 61.612, 101185.80, 28.25, 4.745, 50
2021-06-02 13:15:10, 675954900, 26.15, 62.500, 101181.54, 28.25, 4.745, 53
2021-06-02 13:20:10, 675955200, 25.98, 63.789, 101187.28, 28.25, 4.745, 50
2021-06-02 13:25:11, 675955500, 25.87, 64.483, 101186.46, 28.00, 4.745, 48
2021-06-02 13:30:10, 675955800, 25.74, 64.777, 101180.20, 28.00, 4.745, 50
2021-06-02 13:35:15, 675956100, 25.69, 62.191, 101166.88, 27.75, 4.745, 50
2021-06-02 13:40:19, 675956400, 25.63, 59.649, 101150.20, 27.75, 4.745, 48
2021-06-02 13:45:09, 675956700, 25.86, 58.655, 101136.48, 27.75, 4.745, 46
2021-06-02 13:50:10, 675957000, 25.95, 58.411, 101133.11, 27.75, 4.745, 50
2021-06-02 13:55:19, 675957300, 26.13, 57.300, 101121.94, 28.00, 4.745, 45
2021-06-02 14:00:28, 675957600, 26.22, 57.021, 101125.11, 28.00, 4.745, 50
2021-06-02 14:05:16, 675957900, 26.49, 56.552, 101108.72, 28.25, 4.745, 51
2021-06-02 14:10:36, 675958200, 26.66, 55.771, 101115.44, 28.25, 4.745, 48
2021-06-02 14:15:13, 675958500, 26.79, 54.794, 101113.50, 28.50, 4.745, 50
2021-06-02 14:20:31, 675958800, 26.65, 55.512, 101122.73, 28.50, 4.745, 54
2021-06-02 14:25:21, 675959100, 26.57, 57.109, 101120.66, 28.50, 4.745, 50
2021-06-02 14:30:12, 675959400, 26.61, 56.857, 101088.65, 28.50, 4.745, 51
2021-06-02 14:35:18, 675959700, 26.63, 54.908, 101091.71, 28.50, 4.745, 48
2021-06-02 14:40:20, 675960000, 26.75, 55.067, 101106.95, 28.75, 4.745, 54
2021-06-02 14:45:27, 675960300, 26.83, 55.076, 101094.34, 28.75, 4.745, 46
2021-06-02 14:50:17, 675960600, 26.89, 53.777, 101083.73, 28.75, 4.745, 51
2021-06-02 14:55:10, 675960900, 26.97, 53.754, 101076.43, 28.75, 4.745, 50
2021-06-02 15:00:22, 675961200, 26.88, 53.486, 101075.61, 28.75, 4.745, 53
2021-06-02 15:05:17, 675961500, 26.80, 53.565, 101078.93, 28.75, 4.745, 50
2021-06-02 15:15:21, 675962100, 26.66, 53.159, 101076.78, 28.75, 4.745, 48
2021-06-02 15:20:12, 675962400, 26.67, 53.438, 101068.45, 28.75, 4.745, 50
2021-06-02 15:25:17, 675962700, 26.63, 54.305, 101070.48, 28.75, 4.745, 51
2021-06-02 15:30:11, 675963000, 26.59, 55.192, 101068.45, 28.50, 4.745, 43
2021-06-02 15:35:13, 675963300, 26.61, 55.431, 101066.55, 28.50, 4.745, 51
2021-06-02 15:40:20, 675963600, 26.59, 55.048, 101042.49, 28.50, 4.745, 46
2021-06-02 15:45:26, 675963900, 26.65, 55.133, 101038.48, 28.75, 4.745, 45
2021-06-02 15:50:16, 675964200, 26.61, 54.682, 101031.41, 28.75, 4.745, 48
2021-06-02 15:55:24, 675964500, 26.41, 56.465, 101042.39, 28.50, 4.745, 50
2021-06-02 16:00:15, 675964800, 26.47, 56.192, 101038.47, 28.50, 4.745, 45
2021-06-02 16:05:16, 675965100, 26.38, 54.943, 101046.38, 28.50, 4.745, 48
2021-06-02 16:10:10, 675965400, 26.33, 53.755, 101023.55, 28.50, 4.745, 43
2021-06-02 16:15:20, 675965700, 26.33, 53.800, 101021.58, 28.25, 4.761, 51
2021-06-02 16:20:18, 675966000, 26.23, 54.156, 101025.95, 28.25, 4.745, 45
2021-06-02 16:25:11, 675966300, 26.10, 53.962, 101023.58, 28.25, 4.745, 51
2021-06-02 16:30:21, 675966600, 25.95, 53.944, 101033.31, 28.25, 4.745, 50
2021-06-02 16:35:13, 675966900, 25.77, 53.511, 101038.90, 28.00, 4.745, 46
2021-06-02 16:40:29, 675967200, 25.82, 53.428, 101039.88, 28.00, 4.745, 53
2021-06-02 16:45:09, 675967500, 25.66, 53.687, 101035.78, 28.00, 4.745, 53
2021-06-02 16:50:17, 675967800, 25.51, 53.824, 101033.66, 27.75, 4.745, 48
2021-06-02 16:55:13, 675968100, 25.52, 53.002, 101033.23, 27.75, 4.745, 43
2021-06-02 17:00:14, 675968400, 25.45, 53.762, 101031.31, 27.50, 4.745, 48
2021-06-02 17:05:18, 675968700, 25.36, 53.939, 101025.64, 27.50, 4.745, 45
2021-06-02 17:10:11, 675969000, 25.09, 53.252, 101034.12, 27.50, 4.745, 46
2021-06-02 17:15:20, 675969300, 24.99, 52.750, 101038.59, 27.25, 4.761, 51
2021-06-02 17:20:12, 675969600, 24.87, 52.713, 101040.36, 27.25, 4.761, 50
2021-06-02 17:25:44, 675969900, 24.87, 53.492, 101034.97, 27.25, 4.761, 48
2021-06-02 17:30:15, 675970200, 24.66, 54.379, 101026.57, 27.00, 4.761, 46
2021-06-02 17:35:12, 675970500, 24.53, 54.930, 101030.92, 27.00, 4.761, 53
2021-06-02 17:40:10, 675970800, 24.37, 55.320, 101039.09, 26.75, 4.761, 54
2021-06-02 17:45:23, 675971100, 24.26, 54.553, 101039.53, 26.75, 4.761, 50
2021-06-02 17:50:11, 675971400, 24.14, 54.305, 101046.20, 26.50, 4.761, 48
2021-06-02 17:55:09, 675971700, 24.03, 54.580, 101041.95, 26.50, 4.761, 50
2021-06-02 18:00:11, 675972000, 23.94, 55.024, 101056.45, 26.25, 4.761, 50
2021-06-02 18:05:14, 675972300, 23.80, 55.118, 101056.89, 26.25, 4.761, 50
2021-06-02 18:10:13, 675972600, 23.75, 55.135, 101064.48, 26.00, 4.761, 50
2021-06-02 18:15:17, 675972900, 23.65, 56.340, 101066.59, 26.00, 4.761, 53
2021-06-02 18:20:15, 675973200, 23.53, 57.301, 101060.26, 25.75, 4.761, 50
2021-06-02 18:25:15, 675973500, 23.38, 58.345, 101050.52, 25.75, 4.761, 51
2021-06-02 18:30:13, 675973800, 23.29, 59.561, 101051.16, 25.75, 4.761, 46
2021-06-02 18:35:19, 675974100, 23.18, 60.366, 101057.27, 25.50, 4.761, 50
2021-06-02 18:40:09, 675974400, 23.04, 60.987, 101061.52, 25.50, 4.761, 51
2021-06-02 18:45:12, 675974700, 22.92, 59.269, 101061.20, 25.25, 4.761, 50
2021-06-02 18:50:14, 675975000, 22.85, 58.176, 101064.91, 25.25, 4.761, 51
2021-06-02 18:55:12, 675975300, 22.74, 58.117, 101077.04, 25.00, 4.761, 46
2021-06-02 19:00:10, 675975600, 22.67, 58.628, 101073.66, 25.00, 4.761, 48
2021-06-02 19:05:23, 675975900, 22.57, 59.477, 101065.09, 25.00, 4.761, 45
2021-06-02 19:10:13, 675976200, 22.52, 59.052, 101038.59, 24.75, 4.761, 51
2021-06-02 19:15:12, 675976500, 22.35, 58.829, 101027.36, 24.75, 4.761, 45
2021-06-02 19:20:14, 675976800, 22.18, 59.933, 101027.08, 24.50, 4.761, 50
2021-06-02 19:25:13, 675977100, 22.06, 61.219, 101020.52, 24.50, 4.761, 51
2021-06-02 19:30:17, 675977400, 21.90, 62.386, 101037.75, 24.50, 4.761, 51
2021-06-02 19:35:11, 675977700, 21.81, 63.233, 101039.62, 24.25, 4.761, 46
2021-06-02 19:40:12, 675978000, 21.76, 64.063, 101041.59, 24.25, 4.761, 50
2021-06-02 19:45:10, 675978300, 21.61, 65.054, 101039.55, 24.00, 4.761, 48
2021-06-02 19:50:15, 675978600, 21.45, 65.866, 101037.67, 24.00, 4.761, 46
2021-06-02 19:55:19, 675978900, 21.42, 66.609, 101036.30, 23.75, 4.761, 50
2021-06-02 20:00:20, 675979200, 21.31, 66.012, 101032.88, 23.50, 4.761, 50
2021-06-02 20:05:17, 675979500, 21.30, 64.008, 101034.53, 23.50, 4.761, 50
2021-06-02 20:10:15, 675979800, 21.19, 63.323, 101040.20, 23.50, 4.761, 51
2021-06-02 20:15:10, 675980100, 21.13, 63.083, 101054.31, 23.50, 4.761, 50
2021-06-02 20:20:15, 675980400, 21.10, 63.627, 101057.15, 23.25, 4.761, 54
2021-06-02 20:25:11, 675980700, 21.05, 64.172, 101077.58, 23.25, 4.761, 51
2021-06-02 20:30:12, 675981000, 20.93, 64.891, 101089.54, 23.25, 4.761, 51
2021-06-02 20:35:14, 675981300, 20.84, 65.612, 101101.88, 23.00, 4.761, 50
2021-06-02 20:40:09, 675981600, 20.78, 66.340, 101096.43, 23.25, 4.761, 46
2021-06-02 20:45:25, 675981900, 20.83, 66.073, 101078.77, 23.00, 4.761, 48
2021-06-02 20:50:11, 675982200, 20.71, 66.220, 101069.44, 23.00, 4.761, 48
2021-06-02 20:55:19, 675982500, 20.67, 66.455, 101070.98, 22.75, 4.761, 51
2021-06-02 21:00:20, 675982800, 20.62, 66.886, 101076.16, 22.75, 4.761, 51
2021-06-02 21:05:18, 675983100, 20.60, 66.355, 101071.83, 22.75, 4.761, 50
2021-06-02 21:10:17, 675983400, 20.52, 66.114, 101072.63, 22.75, 4.761, 48
2021-06-02 21:15:20, 675983700, 20.42, 66.735, 101070.11, 22.75, 4.761, 53
2021-06-02 21:20:11, 675984000, 20.38, 67.158, 101064.21, 22.50, 4.761, 48
2021-06-02 21:25:11, 675984300, 20.36, 67.198, 101055.52, 22.50, 4.761, 51
2021-06-02 21:30:13, 675984600, 20.38, 67.170, 101054.95, 22.50, 4.761, 51
2021-06-02 21:35:13, 675984900, 20.23, 67.706, 101049.37, 22.50, 4.761, 48
2021-06-02 21:40:13, 675985200, 20.23, 67.782, 101037.66, 22.50, 4.761, 48
2021-06-02 21:45:18, 675985500, 20.13, 68.392, 101045.47, 22.50, 4.761, 53
2021-06-02 21:50:26, 675985800, 20.10, 68.846, 101056.94, 22.25, 4.761, 46
2021-06-02 21:55:12, 675986100, 20.04, 69.089, 101064.85, 22.25, 4.761, 48
2021-06-02 22:00:09, 675986400, 20.04, 69.408, 101050.29, 22.25, 4.761, 48
2021-06-02 22:05:18, 675986700, 19.83, 70.316, 101051.53, 22.00, 4.761, 48
2021-06-02 22:10:13, 675987000, 19.76, 71.025, 101061.94, 22.00, 4.761, 45
2021-06-02 22:15:11, 675987300, 19.76, 71.137, 101063.45, 22.00, 4.761, 48
2021-06-02 22:20:11, 675987600, 19.71, 71.696, 101072.52, 22.00, 4.761, 48
2021-06-02 22:25:15, 675987900, 19.71, 71.849, 101068.53, 21.75, 4.761, 48
2021-06-02 22:30:09, 675988200, 19.58, 72.275, 101066.94, 21.75, 4.761, 46
2021-06-02 22:35:11, 675988500, 19.58, 72.452, 101052.69, 21.75, 4.761, 48
2021-06-02 22:40:13, 675988800, 19.51, 72.593, 101030.27, 21.75, 4.761, 48
2021-06-02 22:45:09, 675989100, 19.36, 73.234, 101020.68, 21.50, 4.761, 53
2021-06-02 22:50:13, 675989400, 19.33, 73.579, 101020.05, 21.50, 4.761, 48
2021-06-02 22:55:09, 675989700, 19.29, 73.857, 101017.67, 21.50, 4.761, 48
2021-06-02 23:00:14, 675990000, 19.23, 74.271, 101018.90, 21.50, 4.761, 50
2021-06-02 23:05:10, 675990300, 19.19, 74.616, 101013.41, 21.50, 4.761, 48
2021-06-02 23:10:11, 675990600, 19.15, 74.925, 101011.78, 21.50, 4.761, 46
2021-06-02 23:15:11, 675990900, 19.10, 75.364, 101019.98, 21.25, 4.761, 48
2021-06-02 23:20:11, 675991200, 19.00, 75.969, 101009.20, 21.25, 4.761, 48
2021-06-02 23:25:15, 675991500, 18.91, 76.520, 101003.33, 21.25, 4.761, 48
2021-06-02 23:30:13, 675991800, 18.93, 76.816, 101001.09, 21.00, 4.761, 51
2021-06-02 23:35:11, 675992100, 18.96, 76.813, 100993.03, 21.00, 4.761, 46
2021-06-02 23:40:18, 675992400, 18.99, 76.872, 100982.69, 21.00, 4.761, 45
2021-06-02 23:45:15, 675992700, 19.00, 76.928, 100973.31, 21.00, 4.761, 51
2021-06-02 23:50:18, 675993000, 18.96, 77.148, 100946.22, 21.00, 4.761, 41
2021-06-02 23:55:14, 675993300, 18.92, 77.316, 100940.02, 21.00, 4.761, 46
2021-06-03 00:00:17, 675993600, 18.79, 78.187, 100947.73, 21.00, 4.761, 51
2021-06-03 00:05:14, 675993900, 18.85, 77.926, 100947.17, 21.00, 4.761, 50
2021-06-03 00:10:14, 675994200, 18.80, 78.167, 100930.08, 20.75, 4.761, 54
2021-06-03 00:15:16, 675994500, 18.77, 78.478, 100925.44, 20.75, 4.761, 51
2021-06-03 00:20:37, 675994800, 18.69, 78.823, 100924.27, 20.75, 4.761, 50
2021-06-03 00:25:13, 675995100, 18.73, 78.928, 100912.67, 20.75, 4.761, 50
2021-06-03 00:30:12, 675995400, 18.69, 79.259, 100923.52, 20.75, 4.761, 53
2021-06-03 00:35:12, 675995700, 18.70, 79.413, 100917.00, 20.75, 4.761, 45
2021-06-03 00:40:11, 675996000, 18.68, 79.616, 100914.43, 20.75, 4.761, 48
2021-06-03 00:45:16, 675996300, 18.64, 79.893, 100901.52, 20.75, 4.761, 50
2021-06-03 00:50:17, 675996600, 18.63, 80.117, 100907.64, 20.75, 4.761, 51
2021-06-03 00:55:11, 675996900, 18.60, 80.354, 100914.62, 20.75, 4.761, 50
2021-06-03 01:00:11, 675997200, 18.64, 80.521, 100912.15, 20.75, 4.761, 48
2021-06-03 01:05:11, 675997500, 18.55, 80.768, 100901.73, 20.75, 4.761, 45
2021-06-03 01:10:11, 675997800, 18.59, 80.851, 100896.06, 20.50, 4.761, 46
2021-06-03 01:15:13, 675998100, 18.61, 81.008, 100900.23, 20.75, 4.761, 48
2021-06-03 01:20:11, 675998400, 18.54, 81.343, 100895.04, 20.75, 4.761, 46
2021-06-03 01:25:21, 675998700, 18.61, 81.313, 100884.16, 20.75, 4.761, 48
2021-06-03 01:30:09, 675999000, 18.63, 81.370, 100875.69, 20.75, 4.761, 51
2021-06-03 01:35:20, 675999300, 18.61, 81.509, 100867.23, 20.75, 4.761, 46
2021-06-03 01:40:19, 675999600, 18.63, 81.533, 100867.45, 20.75, 4.761, 48
2021-06-03 01:45:09, 675999900, 18.65, 81.624, 100878.83, 20.75, 4.761, 51
2021-06-03 01:50:23, 676000200, 18.67, 81.680, 100879.13, 20.75, 4.761, 48
2021-06-03 01:55:16, 676000500, 18.72, 81.777, 100859.16, 20.75, 4.761, 48
2021-06-03 02:00:12, 676000800, 18.69, 81.925, 100864.70, 20.75, 4.761, 50
2021-06-03 02:05:12, 676001100, 18.73, 81.964, 100862.66, 20.75, 4.761, 50
2021-06-03 02:10:18, 676001400, 18.69, 82.175, 100855.49, 20.75, 4.761, 48
2021-06-03 02:15:20, 676001700, 18.70, 82.242, 100850.43, 20.75, 4.761, 51
2021-06-03 02:20:10, 676002000, 18.74, 82.326, 100847.09, 20.75, 4.761, 53
2021-06-03 02:25:13, 676002300, 18.73, 82.508, 100850.06, 20.75, 4.761, 48
2021-06-03 02:30:15, 676002600, 18.76, 82.493, 100829.14, 20.75, 4.761, 48
2021-06-03 02:35:11, 676002900, 18.79, 82.510, 100826.31, 20.75, 4.761, 48
2021-06-03 02:40:14, 676003200, 18.78, 82.549, 100813.34, 20.75, 4.761, 46
2021-06-03 02:45:13, 676003500, 18.80, 82.620, 100802.97, 21.00, 4.761, 50
2021-06-03 02:50:15, 676003800, 18.84, 82.659, 100805.39, 21.00, 4.761, 46
2021-06-03 02:55:09, 676004100, 18.84, 82.833, 100799.30, 20.75, 4.761, 48
2021-06-03 03:00:11, 676004400, 18.88, 82.731, 100791.67, 20.75, 4.761, 48
2021-06-03 03:05:16, 676004700, 18.87, 82.763, 100788.53, 20.75, 4.761, 40
2021-06-03 03:10:15, 676005000, 18.87, 82.816, 100793.70, 21.00, 4.761, 45
2021-06-03 03:15:28, 676005300, 18.89, 83.006, 100799.24, 21.00, 4.761, 41
2021-06-03 03:20:09, 676005600, 18.90, 83.129, 100783.42, 21.00, 4.761, 50
2021-06-03 03:25:13, 676005900, 18.92, 83.752, 100776.09, 20.75, 4.761, 48
2021-06-03 03:30:29, 676006200, 18.94, 84.027, 100774.12, 21.00, 4.761, 48
2021-06-03 03:35:09, 676006500, 18.99, 84.017, 100778.16, 21.00, 4.761, 53
2021-06-03 03:40:12, 676006800, 18.98, 84.110, 100779.67, 21.00, 4.761, 46
2021-06-03 03:45:09, 676007100, 19.01, 84.159, 100778.44, 21.00, 4.761, 45
2021-06-03 03:50:18, 676007400, 19.00, 84.451, 100772.75, 21.00, 4.761, 46
2021-06-03 03:55:13, 676007700, 19.01, 84.279, 100769.13, 21.00, 4.761, 45
2021-06-03 04:00:26, 676008000, 18.96, 84.531, 100762.12, 21.00, 4.761, 45
2021-06-03 04:05:13, 676008300, 18.98, 84.491, 100762.81, 21.00, 4.761, 46
2021-06-03 04:10:09, 676008600, 18.99, 84.461, 100764.45, 21.00, 4.761, 41
2021-06-03 04:15:11, 676008900, 19.03, 84.383, 100770.45, 21.00, 4.761, 46
2021-06-03 04:20:17, 676009200, 19.01, 84.627, 100763.88, 21.00, 4.761, 45
2021-06-03 04:25:09, 676009500, 18.95, 85.063, 100754.56, 21.00, 4.761, 48
2021-06-03 04:30:17, 676009800, 18.99, 85.472, 100754.13, 21.00, 4.761, 45
2021-06-03 04:35:50, 676010100, 19.00, 85.897, 100753.03, 21.00, 4.761, 53
2021-06-03 04:40:18, 676010400, 18.99, 85.842, 100754.47, 21.00, 4.761, 43
2021-06-03 04:45:14, 676010700, 19.04, 85.764, 100750.91, 21.00, 4.761, 51
2021-06-03 04:50:12, 676011000, 19.01, 85.703, 100749.00, 21.00, 4.761, 46
2021-06-03 04:55:11, 676011300, 19.02, 85.804, 100743.91, 21.00, 4.761, 46
2021-06-03 05:00:09, 676011600, 19.01, 86.160, 100728.83, 21.00, 4.761, 48
2021-06-03 05:05:22, 676011900, 18.98, 87.175, 100730.83, 21.00, 4.761, 51
2021-06-03 05:10:15, 676012200, 18.99, 87.604, 100732.95, 21.00, 4.761, 48
2021-06-03 05:15:15, 676012500, 18.99, 88.178, 100728.06, 21.25, 4.761, 45
2021-06-03 05:20:10, 676012800, 19.00, 88.483, 100735.50, 21.00, 4.761, 56
2021-06-03 05:25:15, 676013100, 19.05, 88.580, 100750.00, 21.00, 4.761, 56
2021-06-03 05:30:12, 676013400, 19.07, 88.269, 100751.03, 21.00, 4.761, 56
2021-06-03 05:35:19, 676013700, 19.06, 88.226, 100746.55, 21.00, 4.761, 51
2021-06-03 05:40:10, 676014000, 19.10, 88.514, 100755.23, 21.00, 4.761, 56
2021-06-03 05:45:18, 676014300, 19.06, 88.669, 100751.53, 21.25, 4.761, 56
2021-06-03 05:50:12, 676014600, 19.08, 88.586, 100751.72, 21.25, 4.761, 56
2021-06-03 05:55:23, 676014900, 19.10, 88.970, 100747.95, 21.00, 4.761, 56
2021-06-03 06:00:09, 676015200, 19.11, 88.854, 100748.13, 21.25, 4.761, 54
2021-06-03 06:05:12, 676015500, 19.15, 88.709, 100750.41, 21.25, 4.761, 51
2021-06-03 06:10:17, 676015800, 19.20, 88.687, 100753.33, 21.25, 4.761, 54
2021-06-03 06:15:20, 676016100, 19.13, 88.879, 100754.78, 21.25, 4.761, 56
2021-06-03 06:20:19, 676016400, 19.20, 89.099, 100757.56, 21.25, 4.761, 54
2021-06-03 06:25:18, 676016700, 19.14, 89.707, 100738.12, 21.25, 4.761, 56
2021-06-03 06:30:21, 676017000, 19.24, 89.869, 100733.70, 21.25, 4.761, 54
2021-06-03 06:35:12, 676017300, 19.26, 90.024, 100746.20, 21.25, 4.761, 54
2021-06-03 06:40:11, 676017600, 19.26, 90.034, 100752.27, 21.25, 4.761, 56
2021-06-03 06:45:22, 676017900, 19.35, 89.727, 100749.88, 21.25, 4.761, 58
2021-06-03 06:50:20, 676018200, 19.38, 89.646, 100743.75, 21.50, 4.761, 56
2021-06-03 06:55:13, 676018500, 19.44, 89.755, 100754.84, 21.50, 4.761, 53
2021-06-03 07:00:13, 676018800, 19.48, 89.838, 100756.16, 21.50, 4.761, 58
2021-06-03 07:05:13, 676019100, 19.54, 89.732, 100755.33, 21.50, 4.761, 56
2021-06-03 07:10:15, 676019400, 19.43, 90.709, 100748.14, 21.50, 4.761, 58
2021-06-03 07:15:09, 676019700, 19.44, 91.061, 100748.83, 21.50, 4.761, 58
2021-06-03 07:20:13, 676020000, 19.51, 90.672, 100749.77, 21.50, 4.761, 50
2021-06-03 07:25:13, 676020300, 19.56, 90.781, 100735.54, 21.50, 4.761, 56
2021-06-03 07:30:12, 676020600, 19.62, 90.717, 100726.88, 21.75, 4.761, 56
2021-06-03 07:35:10, 676020900, 19.60, 91.113, 100725.08, 21.50, 4.761, 58
2021-06-03 07:40:13, 676021200, 19.62, 91.325, 100727.56, 21.75, 4.761, 56
2021-06-03 07:45:10, 676021500, 19.72, 91.423, 100725.83, 21.75, 4.761, 56
2021-06-03 07:50:10, 676021800, 19.76, 91.374, 100744.02, 21.75, 4.761, 56
2021-06-03 07:55:13, 676022100, 19.80, 91.316, 100750.48, 21.75, 4.761, 59
2021-06-03 08:00:10, 676022400, 19.85, 91.480, 100730.23, 22.00, 4.761, 53
2021-06-03 08:05:11, 676022700, 19.91, 91.482, 100734.30, 22.00, 4.761, 51
2021-06-03 08:10:12, 676023000, 20.07, 91.024, 100742.41, 22.00, 4.761, 54
2021-06-03 08:15:11, 676023300, 20.10, 91.095, 100737.41, 22.00, 4.761, 58
2021-06-03 08:20:33, 676023600, 20.19, 91.017, 100737.11, 22.00, 4.761, 51
2021-06-03 08:25:09, 676023900, 20.20, 91.225, 100740.08, 22.25, 4.761, 50
2021-06-03 08:30:19, 676024200, 20.37, 90.672, 100740.02, 22.25, 4.761, 56
2021-06-03 08:35:16, 676024500, 20.49, 90.413, 100736.82, 22.25, 4.761, 50
2021-06-03 08:40:13, 676024800, 20.60, 89.911, 100739.48, 22.25, 4.761, 51
2021-06-03 08:45:13, 676025100, 20.63, 89.843, 100729.91, 22.25, 4.761, 56
2021-06-03 08:50:10, 676025400, 20.61, 90.242, 100718.09, 22.50, 4.761, 54
2021-06-03 08:55:10, 676025700, 20.79, 89.973, 100711.53, 22.50, 4.761, 56
2021-06-03 09:00:12, 676026000, 20.80, 90.095, 100713.34, 22.50, 4.761, 56
2021-06-03 09:05:13, 676026300, 20.90, 90.018, 100717.45, 22.75, 4.761, 48
2021-06-03 09:10:42, 676026600, 20.98, 90.065, 100714.86, 22.75, 4.761, 53
2021-06-03 09:15:15, 676026900, 21.13, 89.746, 100718.80, 22.75, 4.761, 46
2021-06-03 09:20:17, 676027200, 21.21, 89.936, 100715.45, 23.00, 4.761, 51
2021-06-03 09:25:13, 676027500, 21.26, 89.901, 100710.98, 23.00, 4.761, 48
2021-06-03 09:30:20, 676027800, 21.32, 90.166, 100714.66, 23.00, 4.761, 50
2021-06-03 09:35:10, 676028100, 21.44, 90.188, 100704.88, 23.25, 4.761, 46
2021-06-03 09:40:32, 676028400, 21.49, 90.395, 100715.11, 23.25, 4.761, 48
2021-06-03 09:45:11, 676028700, 21.66, 89.950, 100713.31, 23.50, 4.761, 48
2021-06-03 09:50:13, 676029000, 21.70, 90.342, 100717.72, 23.50, 4.761, 53
2021-06-03 09:55:11, 676029300, 21.85, 90.008, 100711.91, 23.50, 4.761, 50
2021-06-03 10:00:10, 676029600, 21.88, 90.203, 100701.97, 23.50, 4.761, 45
2021-06-03 10:05:17, 676029900, 21.96, 89.824, 100707.09, 23.75, 4.761, 46
2021-06-03 10:10:11, 676030200, 22.00, 89.733, 100713.66, 23.75, 4.761, 46
2021-06-03 10:15:18, 676030500, 22.07, 89.769, 100702.34, 23.75, 4.761, 46
2021-06-03 10:20:17, 676030800, 22.10, 89.798, 100705.36, 23.75, 4.761, 46
2021-06-03 10:25:25, 676031100, 22.16, 89.635, 100693.88, 24.00, 4.761, 53
2021-06-03 10:30:14, 676031400, 22.20, 89.567, 100695.75, 24.00, 4.761, 46
2021-06-03 10:35:23, 676031700, 22.25, 89.632, 100694.06, 24.00, 4.761, 48
2021-06-03 10:40:12, 676032000, 22.34, 89.386, 100693.06, 24.25, 4.761, 46
2021-06-03 10:45:40, 676032300, 22.44, 89.133, 100695.82, 24.25, 4.761, 51
2021-06-03 10:50:15, 676032600, 22.48, 89.031, 100696.67, 24.25, 4.761, 46
2021-06-03 10:55:17, 676032900, 22.57, 88.763, 100690.22, 24.50, 4.761, 51
2021-06-03 11:00:29, 676033200, 22.57, 88.861, 100695.09, 24.25, 4.761, 48
2021-06-03 11:05:42, 676033500, 22.62, 88.773, 100688.34, 24.50, 4.761, 46
2021-06-03 11:10:17, 676033800, 22.88, 87.928, 100680.08, 24.50, 4.761, 53
2021-06-03 11:15:12, 676034100, 23.02, 87.603, 100667.52, 24.75, 4.761, 48
2021-06-03 11:20:20, 676034400, 23.18, 87.054, 100659.36, 24.75, 4.761, 48
2021-06-03 11:25:12, 676034700, 23.23, 86.896, 100658.24, 25.00, 4.761, 46
2021-06-03 11:30:09, 676035000, 23.33, 86.633, 100664.42, 25.00, 4.761, 51
2021-06-03 11:35:29, 676035300, 23.38, 86.465, 100657.41, 25.00, 4.761, 51
2021-06-03 11:40:17, 676035600, 23.47, 86.263, 100648.52, 25.25, 4.761, 45
2021-06-03 11:45:12, 676035900, 23.61, 85.893, 100633.86, 25.25, 4.761, 41
2021-06-03 11:50:14, 676036200, 23.80, 84.810, 100623.19, 25.25, 4.761, 48
2021-06-03 11:55:16, 676036500, 24.09, 83.886, 100614.77, 25.50, 4.761, 45
2021-06-03 12:00:12, 676036800, 24.35, 83.029, 100625.00, 25.75, 4.761, 48
2021-06-03 12:05:11, 676037100, 24.52, 82.113, 100627.25, 26.00, 4.761, 46
2021-06-03 12:10:17, 676037400, 24.63, 81.495, 100617.69, 26.00, 4.761, 50
2021-06-03 12:15:27, 676037700, 24.75, 80.689, 100621.41, 26.25, 4.761, 43
2021-06-03 12:20:52, 676038000, 24.73, 80.124, 100604.87, 26.50, 4.761, 53
2021-06-03 12:25:09, 676038300, 24.87, 79.596, 100602.67, 26.75, 4.761, 46
2021-06-03 12:30:11, 676038600, 25.04, 79.128, 100584.10, 26.50, 4.761, 46
2021-06-03 12:35:15, 676038900, 25.21, 78.639, 100583.05, 26.75, 4.761, 48
2021-06-03 12:40:17, 676039200, 25.45, 77.896, 100573.46, 27.00, 4.761, 43
2021-06-03 12:45:12, 676039500, 25.62, 77.251, 100560.22, 27.00, 4.761, 50
2021-06-03 12:50:17, 676039800, 25.73, 76.206, 100559.47, 27.25, 4.761, 45
2021-06-03 12:56:03, 676040100, 25.84, 75.772, 100549.19, 27.50, 4.761, 41
2021-06-03 13:00:13, 676040400, 25.95, 75.114, 100539.80, 27.50, 4.761, 50
2021-06-03 13:05:15, 676040700, 26.06, 74.057, 100541.25, 27.75, 4.761, 53
2021-06-03 13:10:31, 676041000, 26.26, 72.959, 100538.94, 28.00, 4.761, 43
2021-06-03 13:15:11, 676041300, 26.25, 72.603, 100534.59, 28.00, 4.761, 51
2021-06-03 13:20:14, 676041600, 26.33, 72.526, 100520.86, 28.25, 4.761, 51
2021-06-03 13:25:12, 676041900, 26.55, 70.975, 100522.00, 28.25, 4.761, 48
2021-06-03 13:30:34, 676042200, 26.56, 70.376, 100521.81, 28.25, 4.761, 51
2021-06-03 13:35:15, 676042500, 26.60, 70.493, 100517.55, 28.25, 4.761, 48
2021-06-03 13:40:19, 676042800, 26.74, 70.248, 100516.41, 28.50, 4.761, 48
2021-06-03 13:45:14, 676043100, 26.67, 70.061, 100515.44, 28.50, 4.761, 46
2021-06-03 13:50:21, 676043400, 26.68, 69.896, 100516.27, 28.50, 4.761, 48
2021-06-03 13:55:14, 676043700, 26.80, 69.746, 100511.23, 28.50, 4.761, 40
2021-06-03 14:00:10, 676044000, 26.92, 70.041, 100497.64, 28.75, 4.761, 50
2021-06-03 14:05:15, 676044300, 27.03, 70.082, 100491.38, 28.75, 4.761, 53
2021-06-03 14:10:13, 676044600, 27.08, 69.333, 100485.36, 28.75, 4.761, 45
2021-06-03 14:15:17, 676044900, 27.11, 68.759, 100466.96, 29.00, 4.761, 46
2021-06-03 14:20:12, 676045200, 27.13, 68.884, 100443.92, 29.00, 4.761, 51
2021-06-03 14:25:10, 676045500, 27.27, 68.227, 100428.39, 29.00, 4.761, 48
2021-06-03 14:30:17, 676045800, 27.39, 68.045, 100416.15, 29.25, 4.761, 48
2021-06-03 14:35:13, 676046100, 27.35, 68.026, 100414.80, 29.25, 4.761, 46
2021-06-03 14:40:09, 676046400, 27.36, 68.363, 100418.72, 29.25, 4.761, 50
2021-06-03 14:45:22, 676046700, 27.50, 68.049, 100422.52, 29.25, 4.761, 48
2021-06-03 14:50:16, 676047000, 27.57, 66.701, 100429.90, 29.25, 4.761, 51
2021-06-03 14:55:30, 676047300, 27.51, 66.056, 100420.23, 29.50, 4.761, 51
2021-06-03 15:00:11, 676047600, 27.43, 65.924, 100409.55, 29.50, 4.761, 46
2021-06-03 15:05:21, 676047900, 27.39, 65.750, 100395.42, 29.50, 4.761, 50
2021-06-03 15:10:12, 676048200, 27.43, 65.699, 100393.33, 29.50, 4.761, 46
2021-06-03 15:15:19, 676048500, 27.37, 66.482, 100375.11, 29.50, 4.745, 48
2021-06-03 15:20:44, 676048800, 27.30, 67.429, 100364.40, 29.50, 4.745, 53
2021-06-03 15:25:09, 676049100, 27.30, 68.063, 100368.86, 29.25, 4.745, 53
2021-06-03 15:30:19, 676049400, 27.28, 68.718, 100361.11, 29.25, 4.761, 43
2021-06-03 15:35:21, 676049700, 27.28, 69.085, 100354.34, 29.25, 4.761, 51
2021-06-03 15:40:11, 676050000, 27.20, 69.040, 100347.91, 29.25, 4.745, 50
2021-06-03 15:45:28, 676050300, 27.12, 68.761, 100336.77, 29.25, 4.745, 53
2021-06-03 15:50:11, 676050600, 26.96, 69.281, 100345.80, 29.25, 4.761, 48
2021-06-03 15:55:10, 676050900, 26.83, 70.328, 100336.92, 29.00, 4.745, 50
2021-06-03 16:00:19, 676051200, 26.74, 70.991, 100325.06, 29.00, 4.761, 50
2021-06-03 16:05:20, 676051500, 26.61, 72.061, 100346.41, 29.00, 4.761, 48
2021-06-03 16:10:29, 676051800, 26.52, 72.679, 100345.30, 28.75, 4.761, 48
2021-06-03 16:15:12, 676052100, 26.37, 73.364, 100342.61, 28.75, 4.761, 48
2021-06-03 16:20:09, 676052400, 26.18, 74.101, 100347.55, 28.50, 4.761, 45
2021-06-03 16:25:17, 676052700, 26.05, 74.854, 100354.65, 28.50, 4.761, 50
2021-06-03 16:30:09, 676053000, 25.76, 76.078, 100394.47, 28.25, 4.761, 50
2021-06-03 16:35:09, 676053300, 25.57, 76.867, 100399.22, 28.25, 4.761, 50
2021-06-03 16:40:13, 676053600, 25.37, 77.639, 100407.65, 28.00, 4.761, 50
2021-06-03 16:45:12, 676053900, 25.20, 78.352, 100405.42, 28.00, 4.761, 50
2021-06-03 16:50:14, 676054200, 25.08, 78.916, 100386.97, 27.75, 4.761, 50
2021-06-03 16:55:11, 676054500, 24.99, 79.317, 100372.49, 27.75, 4.761, 53
2021-06-03 17:00:10, 676054800, 24.88, 79.840, 100376.16, 27.50, 4.761, 48
2021-06-03 17:05:12, 676055100, 24.81, 80.170, 100363.51, 27.50, 4.761, 50
2021-06-03 17:10:09, 676055400, 24.74, 80.589, 100370.45, 27.25, 4.761, 53
2021-06-03 17:15:11, 676055700, 24.66, 80.915, 100380.38, 27.25, 4.761, 46
2021-06-03 17:20:12, 676056000, 24.58, 81.541, 100384.56, 27.00, 4.761, 48
2021-06-03 17:25:13, 676056300, 24.44, 82.406, 100415.45, 26.75, 4.761, 53
2021-06-03 17:30:10, 676056600, 24.32, 83.091, 100438.65, 26.75, 4.761, 53
2021-06-03 17:35:10, 676056900, 24.19, 84.409, 100420.95, 26.75, 4.761, 53
2021-06-03 17:40:10, 676057200, 24.07, 85.399, 100441.38, 26.50, 4.761, 51
2021-06-03 17:45:13, 676057500, 23.91, 86.348, 100439.05, 26.50, 4.761, 54
2021-06-03 17:50:17, 676057800, 23.88, 86.538, 100445.48, 26.25, 4.761, 50
2021-06-03 17:55:12, 676058100, 23.78, 87.004, 100432.75, 26.00, 4.761, 46
2021-06-03 18:00:10, 676058400, 23.64, 87.416, 100445.32, 26.00, 4.761, 50
2021-06-03 18:05:10, 676058700, 23.62, 87.632, 100459.14, 26.00, 4.761, 50
2021-06-03 18:10:17, 676059000, 23.56, 87.718, 100465.94, 25.75, 4.761, 43
2021-06-03 18:15:40, 676059300, 23.53, 87.800, 100483.94, 25.75, 4.761, 43
2021-06-03 18:20:52, 676059600, 23.46, 87.996, 100488.69, 25.75, 4.761, 46
2021-06-03 18:25:11, 676059900, 23.36, 88.186, 100465.47, 25.75, 4.761, 43
2021-06-03 18:30:12, 676060200, 23.25, 88.469, 100474.64, 25.50, 4.761, 46
2021-06-03 18:35:43, 676060500, 23.12, 88.401, 100482.53, 25.50, 4.761, 46
2021-06-03 18:40:15, 676060800, 23.02, 88.218, 100463.06, 25.25, 4.761, 46
2021-06-03 18:45:12, 676061100, 22.86, 88.176, 100457.77, 25.25, 4.761, 50
2021-06-03 18:50:10, 676061400, 22.80, 88.283, 100457.13, 25.00, 4.761, 48
2021-06-03 18:55:15, 676061700, 22.74, 88.402, 100450.27, 25.00, 4.761, 46
2021-06-03 19:00:10, 676062000, 22.59, 88.703, 100451.67, 25.00, 4.761, 50
2021-06-03 19:05:10, 676062300, 22.57, 88.741, 100451.34, 24.75, 4.761, 46
2021-06-03 19:12:06, 676062600, 22.46, 88.885, 100437.33, 24.75, 4.761, 41
2021-06-03 19:15:56, 676062900, 22.44, 89.032, 100440.58, 24.75, 4.761, 46
2021-06-03 19:21:09, 676063200, 22.34, 89.254, 100421.23, 24.75, 4.761, 43
2021-06-03 19:25:37, 676063500, 22.32, 89.316, 100409.35, 24.50, 4.761, 40
2021-06-03 19:39:25, 676064100, 22.22, 89.517, 100408.66, 24.50, 4.761, 46
2021-06-03 19:41:41, 676064400, 22.21, 89.513, 100414.82, 24.75, 4.761, 40
2021-06-03 19:49:41, 676064700, 22.18, 89.551, 100416.95, 24.50, 4.761, 46
2021-06-03 19:50:36, 676065000, 22.09, 89.873, 100415.17, 24.75, 4.761, 40
2021-06-03 19:55:13, 676065300, 22.09, 89.849, 100432.28, 24.50, 4.761, 45
2021-06-03 20:00:31, 676065600, 22.02, 89.935, 100442.42, 24.25, 4.761, 50
2021-06-03 20:05:15, 676065900, 21.97, 90.220, 100432.79, 24.25, 4.761, 48
2021-06-03 20:10:13, 676066200, 21.93, 90.267, 100441.23, 24.25, 4.761, 46
2021-06-03 20:15:10, 676066500, 21.91, 90.393, 100438.26, 24.00, 4.761, 48
2021-06-03 20:20:16, 676066800, 21.87, 90.638, 100433.77, 24.00, 4.761, 48
2021-06-03 20:25:12, 676067100, 21.84, 90.827, 100431.47, 24.00, 4.761, 46
2021-06-03 20:30:09, 676067400, 21.82, 90.846, 100430.70, 24.00, 4.761, 48
2021-06-03 20:35:16, 676067700, 21.80, 90.971, 100440.47, 23.75, 4.761, 46
2021-06-03 20:40:18, 676068000, 21.78, 90.936, 100462.40, 24.00, 4.761, 46
2021-06-03 20:45:10, 676068300, 21.73, 91.307, 100470.84, 23.75, 4.761, 46
2021-06-03 20:50:15, 676068600, 21.73, 91.405, 100465.39, 23.75, 4.761, 46
2021-06-03 20:55:26, 676068900, 21.69, 91.672, 100468.11, 23.75, 4.761, 50
2021-06-03 21:05:24, 676069500, 21.67, 91.721, 100465.11, 23.75, 4.761, 48
2021-06-03 21:11:44, 676069800, 21.61, 91.896, 100458.72, 23.75, 4.761, 45
2021-06-03 21:15:12, 676070100, 21.56, 92.222, 100466.78, 23.75, 4.761, 46
2021-06-03 21:20:43, 676070400, 21.60, 92.143, 100472.58, 23.75, 4.761, 41
2021-06-03 21:25:17, 676070700, 21.58, 92.400, 100479.78, 23.75, 4.761, 48
2021-06-03 21:30:13, 676071000, 21.53, 92.425, 100475.70, 23.75, 4.761, 45
2021-06-03 21:35:09, 676071300, 21.54, 92.580, 100457.94, 23.50, 4.761, 54
2021-06-03 21:40:09, 676071600, 21.52, 92.640, 100467.62, 23.50, 4.761, 46
2021-06-03 21:45:23, 676071900, 21.50, 92.811, 100469.73, 23.50, 4.761, 48
2021-06-03 21:50:11, 676072200, 21.46, 92.855, 100490.55, 23.50, 4.761, 51
2021-06-03 21:55:21, 676072500, 21.46, 93.032, 100466.02, 23.50, 4.761, 50
2021-06-03 22:00:11, 676072800, 21.45, 93.291, 100463.30, 23.50, 4.761, 46
2021-06-03 22:05:14, 676073100, 21.49, 93.419, 100448.58, 23.50, 4.761, 45
2021-06-03 22:10:16, 676073400, 21.45, 93.738, 100438.66, 23.50, 4.761, 46
2021-06-03 22:15:11, 676073700, 21.50, 93.716, 100443.48, 23.50, 4.761, 50
2021-06-03 22:20:09, 676074000, 21.50, 93.967, 100448.59, 23.50, 4.761, 48
2021-06-03 22:25:09, 676074300, 21.51, 94.001, 100458.28, 23.50, 4.761, 48
2021-06-03 22:30:15, 676074600, 21.52, 94.102, 100463.45, 23.75, 4.761, 50
2021-06-03 22:35:09, 676074900, 21.56, 94.076, 100464.49, 23.75, 4.761, 46
2021-06-03 22:40:09, 676075200, 21.53, 94.102, 100458.80, 23.75, 4.761, 53
2021-06-03 22:45:11, 676075500, 21.58, 93.952, 100461.78, 23.75, 4.761, 51
2021-06-03 22:50:09, 676075800, 21.61, 93.838, 100458.44, 23.75, 4.761, 51
2021-06-03 22:55:09, 676076100, 21.58, 93.963, 100460.25, 23.75, 4.761, 50
2021-06-03 23:00:09, 676076400, 21.63, 93.667, 100457.70, 23.75, 4.761, 51
2021-06-03 23:05:12, 676076700, 21.61, 93.729, 100457.02, 23.75, 4.761, 48
2021-06-03 23:10:09, 676077000, 21.52, 94.146, 100444.69, 23.50, 4.761, 46
2021-06-03 23:15:09, 676077300, 21.47, 94.340, 100439.59, 23.75, 4.761, 48
2021-06-03 23:20:09, 676077600, 21.53, 94.224, 100444.68, 23.75, 4.761, 50
2021-06-03 23:25:09, 676077900, 21.47, 94.288, 100446.45, 23.75, 4.761, 51
2021-06-03 23:30:12, 676078200, 21.50, 94.294, 100451.66, 23.75, 4.761, 51
2021-06-03 23:35:09, 676078500, 21.50, 94.239, 100444.77, 23.50, 4.761, 51
2021-06-03 23:40:09, 676078800, 21.47, 94.332, 100439.06, 23.75, 4.761, 51
2021-06-03 23:45:09, 676079100, 21.51, 94.056, 100440.34, 23.75, 4.761, 50
2021-06-03 23:50:12, 676079400, 21.50, 94.271, 100439.58, 23.75, 4.761, 50
2021-06-03 23:55:09, 676079700, 21.54, 94.084, 100430.13, 23.50, 4.761, 48
2021-06-04 00:00:10, 676080000, 21.51, 94.296, 100427.43, 23.75, 4.761, 53
2021-06-04 00:05:09, 676080300, 21.56, 94.188, 100416.98, 23.75, 4.761, 46
2021-06-04 00:10:09, 676080600, 21.44, 94.598, 100401.75, 23.75, 4.761, 53
2021-06-04 00:15:12, 676080900, 21.47, 94.637, 100385.19, 23.75, 4.761, 51
2021-06-04 00:20:11, 676081200, 21.46, 94.578, 100378.13, 23.75, 4.761, 50
2021-06-04 00:25:09, 676081500, 21.46, 94.700, 100381.03, 23.75, 4.761, 53
2021-06-04 00:30:12, 676081800, 21.47, 94.561, 100386.97, 23.75, 4.761, 50
2021-06-04 00:35:09, 676082100, 21.52, 94.712, 100384.16, 23.75, 4.761, 45
2021-06-04 00:40:13, 676082400, 21.48, 94.726, 100385.43, 23.50, 4.761, 51
2021-06-04 00:45:09, 676082700, 21.58, 94.637, 100390.54, 23.75, 4.761, 48
2021-06-04 00:50:13, 676083000, 21.58, 94.715, 100377.55, 23.75, 4.761, 51
2021-06-04 00:55:13, 676083300, 21.59, 94.913, 100379.91, 23.75, 4.761, 40
2021-06-04 01:00:13, 676083600, 21.60, 94.795, 100383.91, 23.50, 4.761, 43
2021-06-04 01:05:11, 676083900, 21.59, 95.066, 100389.70, 23.75, 4.761, 50
2021-06-04 01:10:13, 676084200, 21.58, 95.184, 100388.86, 23.75, 4.761, 51
2021-06-04 01:15:12, 676084500, 21.56, 95.146, 100394.20, 23.75, 4.761, 51
2021-06-04 01:20:13, 676084800, 21.57, 95.433, 100391.75, 23.75, 4.761, 48
2021-06-04 01:25:13, 676085100, 21.52, 95.649, 100392.24, 23.75, 4.761, 50
2021-06-04 01:30:15, 676085400, 21.58, 95.576, 100385.36, 23.75, 4.761, 51
2021-06-04 01:35:11, 676085700, 21.59, 95.567, 100375.76, 23.75, 4.761, 46
2021-06-04 01:40:17, 676086000, 21.57, 95.660, 100387.91, 23.75, 4.761, 51
2021-06-04 01:45:11, 676086300, 21.46, 95.976, 100376.45, 23.75, 4.761, 51
2021-06-04 01:50:14, 676086600, 21.55, 95.994, 100359.96, 23.75, 4.761, 50
2021-06-04 01:55:11, 676086900, 21.46, 96.147, 100349.92, 23.75, 4.761, 51
2021-06-04 02:00:17, 676087200, 21.47, 96.271, 100341.76, 23.75, 4.761, 50
2021-06-04 02:05:12, 676087500, 21.42, 96.306, 100343.81, 23.75, 4.761, 48
2021-06-04 02:10:10, 676087800, 21.44, 96.299, 100347.20, 23.75, 4.761, 50
2021-06-04 02:15:13, 676088100, 21.41, 96.236, 100356.11, 23.75, 4.761, 51
2021-06-04 02:20:09, 676088400, 21.44, 96.103, 100356.38, 23.75, 4.761, 51
2021-06-04 02:25:10, 676088700, 21.39, 96.047, 100335.39, 23.75, 4.761, 48
2021-06-04 02:30:09, 676089000, 21.32, 96.479, 100327.59, 23.75, 4.761, 50
2021-06-04 02:35:12, 676089300, 21.31, 96.564, 100328.88, 23.75, 4.761, 51
2021-06-04 02:40:12, 676089600, 21.38, 96.578, 100344.06, 23.75, 4.761, 51
2021-06-04 02:45:10, 676089900, 21.37, 96.273, 100353.83, 23.75, 4.761, 51
2021-06-04 02:50:11, 676090200, 21.31, 96.529, 100353.76, 23.75, 4.761, 51
2021-06-04 02:55:11, 676090500, 21.28, 96.569, 100349.00, 23.50, 4.761, 50
2021-06-04 03:00:09, 676090800, 21.23, 96.755, 100347.21, 23.50, 4.761, 51
2021-06-04 03:05:19, 676091100, 21.26, 96.672, 100361.23, 23.75, 4.761, 51
2021-06-04 03:10:13, 676091400, 21.24, 97.019, 100351.53, 23.50, 4.761, 53
2021-06-04 03:15:15, 676091700, 21.32, 96.806, 100351.39, 23.50, 4.761, 53
2021-06-04 03:20:13, 676092000, 21.24, 97.049, 100334.91, 23.50, 4.761, 51
2021-06-04 03:25:15, 676092300, 21.30, 96.823, 100343.38, 23.50, 4.761, 53
2021-06-04 03:30:12, 676092600, 21.25, 97.084, 100330.46, 23.50, 4.761, 53
2021-06-04 03:35:09, 676092900, 21.24, 96.985, 100340.83, 23.50, 4.761, 53
2021-06-04 03:40:12, 676093200, 21.24, 96.942, 100341.51, 23.50, 4.761, 53
2021-06-04 03:45:12, 676093500, 21.25, 96.955, 100340.91, 23.50, 4.761, 53
2021-06-04 03:50:09, 676093800, 21.27, 96.663, 100331.15, 23.50, 4.776, 53
2021-06-04 03:55:13, 676094100, 21.22, 96.479, 100325.80, 23.50, 4.761, 51
2021-06-04 04:00:11, 676094400, 21.24, 96.450, 100321.70, 23.50, 4.761, 53
2021-06-04 04:05:10, 676094700, 21.25, 96.289, 100320.28, 23.50, 4.761, 53
2021-06-04 04:10:15, 676095000, 21.18, 96.220, 100317.47, 23.50, 4.761, 51
2021-06-04 04:15:15, 676095300, 21.20, 96.455, 100303.48, 23.50, 4.761, 54
2021-06-04 04:20:10, 676095600, 21.15, 96.520, 100319.94, 23.50, 4.761, 53
2021-06-04 04:25:12, 676095900, 21.06, 96.556, 100297.51, 23.25, 4.761, 53
2021-06-04 04:30:10, 676096200, 21.06, 96.675, 100298.28, 23.50, 4.761, 50
2021-06-04 04:35:09, 676096500, 21.07, 96.533, 100301.09, 23.25, 4.761, 53
2021-06-04 04:40:10, 676096800, 21.03, 96.612, 100297.77, 23.25, 4.761, 53
2021-06-04 04:45:10, 676097100, 21.02, 96.773, 100312.36, 23.25, 4.761, 51
2021-06-04 04:50:09, 676097400, 20.93, 96.820, 100306.83, 23.25, 4.761, 54
2021-06-04 04:55:19, 676097700, 20.89, 97.115, 100312.60, 23.25, 4.761, 53
2021-06-04 05:00:10, 676098000, 20.93, 96.820, 100329.59, 23.25, 4.761, 53
2021-06-04 05:05:10, 676098300, 20.91, 96.990, 100336.63, 23.25, 4.761, 53
2021-06-04 05:10:12, 676098600, 20.90, 97.161, 100343.11, 23.25, 4.761, 51
2021-06-04 05:15:10, 676098900, 20.95, 97.086, 100346.23, 23.25, 4.761, 53
2021-06-04 05:20:10, 676099200, 20.97, 97.024, 100335.56, 23.25, 4.761, 53
2021-06-04 05:25:09, 676099500, 20.89, 97.202, 100346.73, 23.25, 4.761, 53
2021-06-04 05:30:15, 676099800, 20.84, 97.442, 100341.97, 23.25, 4.761, 53
2021-06-04 05:35:09, 676100100, 20.90, 97.326, 100343.70, 23.25, 4.761, 53
2021-06-04 05:40:16, 676100400, 20.89, 97.485, 100341.58, 23.25, 4.761, 53
2021-06-04 05:45:25, 676100700, 20.93, 97.376, 100345.64, 23.25, 4.761, 51
2021-06-04 05:50:09, 676101000, 20.91, 97.446, 100349.63, 23.25, 4.761, 53
2021-06-04 05:55:14, 676101300, 20.93, 97.354, 100348.28, 23.25, 4.761, 51
2021-06-04 06:00:27, 676101600, 21.09, 96.888, 100350.67, 23.25, 4.761, 51
2021-06-04 06:05:09, 676101900, 21.07, 96.655, 100349.56, 23.25, 4.761, 53
2021-06-04 06:10:11, 676102200, 21.01, 96.881, 100347.03, 23.25, 4.761, 53
2021-06-04 06:15:13, 676102500, 20.97, 97.286, 100353.03, 23.25, 4.761, 53
2021-06-04 06:20:11, 676102800, 21.05, 97.128, 100365.19, 23.25, 4.761, 50
2021-06-04 06:25:12, 676103100, 21.31, 96.312, 100375.34, 23.25, 4.761, 50
2021-06-04 06:30:11, 676103400, 21.31, 95.911, 100384.66, 23.25, 4.761, 51
2021-06-04 06:35:13, 676103700, 21.25, 96.245, 100385.36, 23.25, 4.761, 51
2021-06-04 06:40:13, 676104000, 21.21, 96.749, 100396.38, 23.25, 4.761, 51
2021-06-04 06:45:13, 676104300, 21.21, 97.043, 100395.97, 23.50, 4.761, 51
2021-06-04 06:50:09, 676104600, 21.22, 97.222, 100382.80, 23.50, 4.761, 53
2021-06-04 06:55:12, 676104900, 21.27, 97.329, 100380.00, 23.50, 4.761, 45
2021-06-04 07:00:15, 676105200, 21.34, 97.344, 100384.85, 23.50, 4.761, 50
2021-06-04 07:05:10, 676105500, 21.36, 97.468, 100397.60, 23.50, 4.761, 51
2021-06-04 07:10:12, 676105800, 21.52, 96.946, 100409.58, 23.75, 4.761, 51
2021-06-04 07:15:28, 676106100, 21.66, 96.192, 100420.13, 23.75, 4.761, 46
2021-06-04 07:20:11, 676106400, 21.76, 95.667, 100410.28, 23.75, 4.761, 46
2021-06-04 07:25:16, 676106700, 21.81, 95.679, 100397.19, 23.75, 4.761, 51
2021-06-04 07:30:10, 676107000, 21.95, 95.186, 100394.36, 23.75, 4.761, 51
2021-06-04 07:35:19, 676107300, 21.94, 95.063, 100379.40, 23.75, 4.761, 51
2021-06-04 07:40:11, 676107600, 21.97, 94.940, 100386.78, 23.75, 4.761, 48
2021-06-04 07:45:11, 676107900, 22.07, 94.611, 100392.73, 24.00, 4.761, 50
2021-06-04 07:50:14, 676108200, 22.08, 94.525, 100406.84, 24.00, 4.761, 51
2021-06-04 07:55:16, 676108500, 22.13, 94.546, 100418.22, 24.00, 4.761, 48
2021-06-04 08:00:14, 676108800, 22.17, 94.393, 100422.83, 24.00, 4.761, 51
2021-06-04 08:05:15, 676109100, 22.20, 94.289, 100421.19, 24.00, 4.761, 50
2021-06-04 08:10:11, 676109400, 22.20, 94.298, 100412.62, 24.00, 4.761, 50
2021-06-04 08:15:12, 676109700, 22.21, 94.519, 100431.84, 24.00, 4.761, 46
2021-06-04 08:20:19, 676110000, 22.26, 94.332, 100426.39, 24.25, 4.761, 50
2021-06-04 08:25:12, 676110300, 22.30, 94.549, 100423.05, 24.00, 4.761, 48
2021-06-04 08:30:15, 676110600, 22.31, 94.727, 100426.09, 24.25, 4.761, 50
2021-06-04 08:35:15, 676110900, 22.34, 95.038, 100411.87, 24.25, 4.761, 43
2021-06-04 08:40:11, 676111200, 22.43, 95.188, 100403.11, 24.50, 4.761, 51
2021-06-04 08:45:17, 676111500, 22.49, 95.113, 100389.20, 24.50, 4.761, 50
2021-06-04 08:50:11, 676111800, 22.62, 94.866, 100387.56, 24.50, 4.761, 51
2021-06-04 08:55:12, 676112100, 22.72, 94.330, 100391.27, 24.50, 4.761, 54
2021-06-04 09:00:15, 676112400, 22.81, 93.987, 100375.70, 24.50, 4.761, 53
2021-06-04 09:05:13, 676112700, 22.88, 94.005, 100384.87, 24.75, 4.761, 51
2021-06-04 09:10:14, 676113000, 22.87, 94.001, 100384.79, 24.75, 4.761, 48
2021-06-04 09:15:14, 676113300, 22.91, 94.131, 100368.56, 24.75, 4.761, 48
2021-06-04 09:20:15, 676113600, 23.00, 93.875, 100388.46, 24.75, 4.761, 51
2021-06-04 09:25:16, 676113900, 23.06, 93.878, 100390.64, 24.75, 4.761, 43
2021-06-04 09:30:12, 676114200, 23.11, 93.756, 100394.16, 25.00, 4.761, 50
2021-06-04 09:35:16, 676114500, 23.07, 94.055, 100390.03, 25.00, 4.761, 33
2021-06-04 09:40:13, 676114800, 23.04, 94.288, 100391.25, 25.00, 4.761, 45
2021-06-04 09:45:22, 676115100, 23.05, 94.399, 100387.48, 25.00, 4.761, 46
2021-06-04 09:50:14, 676115400, 23.06, 94.436, 100387.14, 25.00, 4.761, 48
2021-06-04 09:55:13, 676115700, 23.08, 94.593, 100377.58, 25.25, 4.761, 51
2021-06-04 10:00:18, 676116000, 23.15, 94.541, 100376.25, 25.25, 4.761, 50
2021-06-04 10:05:11, 676116300, 23.32, 93.964, 100379.23, 25.25, 4.761, 48
2021-06-04 10:10:14, 676116600, 23.46, 93.467, 100370.07, 25.25, 4.761, 53
2021-06-04 10:15:12, 676116900, 23.62, 92.950, 100369.25, 25.25, 4.761, 48
2021-06-04 10:20:11, 676117200, 23.70, 92.552, 100368.00, 25.50, 4.761, 48
2021-06-04 10:25:09, 676117500, 23.81, 91.949, 100376.15, 25.50, 4.761, 43
2021-06-04 10:30:26, 676117800, 23.95, 91.221, 100375.72, 25.50, 4.761, 51
2021-06-04 10:35:21, 676118100, 24.01, 90.760, 100375.05, 25.75, 4.761, 53
2021-06-04 10:40:14, 676118400, 24.07, 90.576, 100370.22, 25.75, 4.776, 41
2021-06-04 10:45:10, 676118700, 24.23, 90.069, 100365.27, 25.75, 4.761, 46
2021-06-04 10:50:11, 676119000, 24.34, 89.859, 100359.59, 26.00, 4.761, 50
2021-06-04 10:55:12, 676119300, 24.41, 89.655, 100355.71, 26.00, 4.761, 53
2021-06-04 11:00:22, 676119600, 24.55, 89.252, 100341.20, 26.25, 4.761, 54
2021-06-04 11:05:10, 676119900, 24.66, 88.725, 100331.27, 26.25, 4.761, 53
2021-06-04 11:10:13, 676120200, 24.76, 87.323, 100329.94, 26.50, 4.761, 50
2021-06-04 11:15:16, 676120500, 24.94, 86.300, 100324.03, 26.50, 4.761, 51
2021-06-04 11:20:18, 676120800, 25.07, 85.951, 100320.31, 26.75, 4.761, 51
2021-06-04 11:25:11, 676121100, 25.21, 85.823, 100325.64, 26.75, 4.761, 53
2021-06-04 11:30:11, 676121400, 25.41, 85.144, 100324.58, 27.00, 4.761, 54
2021-06-04 11:35:23, 676121700, 25.66, 83.657, 100319.31, 27.00, 4.761, 48
2021-06-04 11:40:35, 676122000, 25.92, 80.996, 100300.64, 27.50, 4.761, 53
2021-06-04 11:45:09, 676122300, 26.19, 79.221, 100295.03, 27.50, 4.761, 48
2021-06-04 11:50:13, 676122600, 26.35, 78.748, 100280.73, 27.75, 4.745, 50
2021-06-04 11:55:09, 676122900, 26.47, 78.481, 100264.55, 28.00, 4.745, 40
2021-06-04 12:05:15, 676123500, 26.57, 78.588, 100259.21, 28.25, 4.745, 45
2021-06-04 12:10:09, 676123800, 26.59, 78.259, 100246.48, 28.50, 4.761, 46
2021-06-04 12:15:17, 676124100, 26.68, 77.621, 100239.99, 28.50, 4.745, 54
2021-06-04 12:20:09, 676124400, 26.84, 76.160, 100227.78, 28.50, 4.745, 46
2021-06-04 12:25:13, 676124700, 27.04, 74.752, 100213.47, 28.75, 4.745, 53
2021-06-04 12:30:33, 676125000, 27.15, 74.369, 100207.53, 28.75, 4.745, 45
2021-06-04 12:35:11, 676125300, 27.23, 74.271, 100196.78, 29.00, 4.745, 51
2021-06-04 12:40:09, 676125600, 27.39, 73.653, 100192.33, 29.00, 4.745, 53
2021-06-04 12:45:32, 676125900, 27.55, 70.519, 100183.91, 29.25, 4.745, 46
2021-06-04 12:50:11, 676126200, 27.79, 68.750, 100192.60, 29.25, 4.745, 54
2021-06-04 12:55:13, 676126500, 27.99, 68.903, 100191.09, 29.50, 4.745, 51
2021-06-04 13:00:09, 676126800, 28.07, 68.938, 100186.97, 29.75, 4.745, 50
2021-06-04 13:05:14, 676127100, 28.13, 68.747, 100178.28, 29.75, 4.745, 51
2021-06-04 13:10:09, 676127400, 28.30, 66.597, 100176.29, 30.00, 4.745, 54
2021-06-04 13:15:15, 676127700, 28.41, 65.395, 100183.33, 30.25, 4.745, 53
2021-06-04 13:20:37, 676128000, 28.32, 66.466, 100169.94, 30.25, 4.745, 53
2021-06-04 13:25:11, 676128300, 28.18, 67.036, 100166.41, 30.00, 4.745, 51
2021-06-04 13:30:13, 676128600, 28.10, 68.362, 100152.37, 30.00, 4.745, 53
2021-06-04 13:35:27, 676128900, 28.05, 68.010, 100142.21, 30.00, 4.745, 46
2021-06-04 13:40:10, 676129200, 28.14, 68.234, 100142.59, 30.00, 4.745, 53
2021-06-04 13:45:13, 676129500, 28.38, 68.370, 100135.42, 30.00, 4.745, 41
2021-06-04 13:50:09, 676129800, 28.44, 65.968, 100135.05, 30.25, 4.745, 51
2021-06-04 13:55:19, 676130100, 28.35, 66.669, 100144.86, 30.25, 4.745, 46
2021-06-04 14:00:15, 676130400, 28.26, 67.182, 100150.89, 30.25, 4.745, 50
2021-06-04 14:05:11, 676130700, 28.04, 68.999, 100164.75, 30.25, 4.745, 46
2021-06-04 14:10:13, 676131000, 27.62, 71.074, 100169.06, 30.00, 4.745, 48
2021-06-04 14:15:14, 676131300, 27.15, 74.113, 100165.88, 29.75, 4.745, 40
2021-06-04 14:20:17, 676131600, 26.66, 76.241, 100163.11, 29.50, 4.745, 43
2021-06-04 14:25:13, 676131900, 26.26, 78.334, 100152.84, 29.25, 4.745, 45
2021-06-04 14:30:14, 676132200, 26.08, 79.896, 100154.80, 29.00, 4.745, 50
2021-06-04 14:35:23, 676132500, 25.95, 81.290, 100152.50, 28.75, 4.745, 48
2021-06-04 14:40:12, 676132800, 25.80, 82.711, 100138.88, 28.75, 4.745, 51
2021-06-04 14:45:10, 676133100, 25.67, 83.780, 100141.04, 28.50, 4.745, 46
2021-06-04 14:50:14, 676133400, 25.64, 84.427, 100149.81, 28.25, 4.745, 50
2021-06-04 14:55:18, 676133700, 25.70, 84.604, 100153.70, 28.25, 4.745, 46
2021-06-04 15:00:17, 676134000, 25.77, 84.716, 100151.50, 28.25, 4.745, 45
2021-06-04 15:05:09, 676134300, 25.88, 84.305, 100149.55, 28.25, 4.745, 48
2021-06-04 15:10:09, 676134600, 25.95, 83.767, 100154.47, 28.25, 4.745, 41
2021-06-04 15:15:10, 676134900, 25.94, 82.372, 100149.28, 28.25, 4.745, 50
2021-06-04 15:20:19, 676135200, 26.14, 79.277, 100152.27, 28.25, 4.745, 40
2021-06-04 15:25:16, 676135500, 26.10, 77.311, 100146.79, 28.50, 4.745, 48
2021-06-04 15:30:09, 676135800, 26.29, 76.922, 100140.59, 28.50, 4.745, 51
2021-06-04 15:35:23, 676136100, 26.45, 76.106, 100144.33, 28.50, 4.745, 48
2021-06-04 15:40:09, 676136400, 26.61, 75.279, 100146.04, 28.50, 4.745, 51
2021-06-04 15:45:09, 676136700, 26.77, 75.450, 100142.78, 28.50, 4.745, 51
2021-06-04 15:50:09, 676137000, 26.82, 75.979, 100156.88, 28.50, 4.745, 53
2021-06-04 15:55:11, 676137300, 26.87, 75.967, 100156.16, 28.75, 4.745, 51
2021-06-04 16:00:21, 676137600, 26.97, 75.605, 100160.16, 28.75, 4.745, 46
2021-06-04 16:05:11, 676137900, 26.98, 74.952, 100164.45, 28.75, 4.745, 46
2021-06-04 16:10:14, 676138200, 26.90, 75.771, 100174.27, 28.75, 4.745, 50
2021-06-04 16:15:11, 676138500, 26.64, 76.394, 100175.25, 28.75, 4.745, 53
2021-06-04 16:20:13, 676138800, 26.63, 75.915, 100175.36, 28.75, 4.745, 51
2021-06-04 16:25:09, 676139100, 26.53, 74.611, 100172.73, 28.75, 4.745, 51
2021-06-04 16:30:11, 676139400, 26.36, 72.442, 100179.14, 28.50, 4.745, 50
2021-06-04 16:35:11, 676139700, 26.44, 72.577, 100187.59, 28.50, 4.745, 53
2021-06-04 16:40:13, 676140000, 26.45, 72.846, 100193.16, 28.50, 4.745, 54
2021-06-04 16:45:16, 676140300, 26.28, 72.740, 100195.78, 28.50, 4.745, 48
2021-06-04 16:50:10, 676140600, 26.36, 72.865, 100203.72, 28.50, 4.745, 53
2021-06-04 16:55:12, 676140900, 26.34, 73.428, 100203.17, 28.50, 4.745, 53
2021-06-04 17:00:12, 676141200, 26.24, 71.625, 100208.36, 28.50, 4.745, 41
2021-06-04 17:05:09, 676141500, 26.35, 69.443, 100208.97, 28.25, 4.745, 48
2021-06-04 17:10:11, 676141800, 26.37, 69.259, 100208.66, 28.25, 4.745, 48
2021-06-04 17:15:11, 676142100, 26.31, 71.125, 100206.69, 28.25, 4.745, 46
2021-06-04 17:20:09, 676142400, 26.20, 73.250, 100199.45, 28.25, 4.745, 51
2021-06-04 17:25:14, 676142700, 26.08, 74.604, 100202.45, 28.25, 4.745, 48
2021-06-04 17:30:09, 676143000, 26.00, 75.655, 100205.98, 28.25, 4.745, 50
2021-06-04 17:35:29, 676143300, 25.96, 75.659, 100221.41, 28.25, 4.745, 43
2021-06-04 17:40:09, 676143600, 25.83, 76.268, 100231.97, 28.00, 4.745, 45
2021-06-04 17:45:09, 676143900, 25.93, 76.274, 100229.59, 28.00, 4.745, 43
2021-06-04 17:50:11, 676144200, 25.98, 76.382, 100231.42, 28.00, 4.745, 51
2021-06-04 17:55:17, 676144500, 25.88, 76.820, 100237.70, 28.00, 4.745, 43
2021-06-04 18:00:38, 676144800, 25.90, 77.464, 100237.88, 28.00, 4.745, 56
2021-06-04 18:05:12, 676145100, 25.90, 77.785, 100239.94, 28.00, 4.745, 48
2021-06-04 18:10:16, 676145400, 25.79, 78.764, 100241.38, 27.75, 4.745, 43
2021-06-04 18:15:11, 676145700, 25.74, 79.418, 100249.55, 27.75, 4.745, 51
2021-06-04 18:20:16, 676146000, 25.59, 80.186, 100250.88, 27.75, 4.745, 43
2021-06-04 18:26:10, 676146300, 25.49, 81.119, 100260.47, 27.75, 4.745, 43
2021-06-04 18:31:07, 676146600, 25.41, 81.546, 100268.83, 27.75, 4.745, 53
2021-06-04 18:35:16, 676146900, 25.39, 81.796, 100265.59, 27.75, 4.745, 51
2021-06-04 18:40:16, 676147200, 25.34, 82.240, 100269.88, 27.75, 4.745, 50
2021-06-04 18:45:14, 676147500, 25.17, 82.883, 100277.48, 27.50, 4.745, 43
2021-06-04 18:50:12, 676147800, 25.09, 83.376, 100281.22, 27.50, 4.745, 43
2021-06-04 18:55:14, 676148100, 24.99, 83.939, 100280.80, 27.50, 4.745, 41
2021-06-04 19:00:15, 676148400, 24.88, 84.152, 100278.06, 27.25, 4.745, 45
2021-06-04 19:05:13, 676148700, 24.68, 84.998, 100277.84, 27.25, 4.745, 43
2021-06-04 19:10:13, 676149000, 24.54, 85.005, 100279.96, 27.00, 4.745, 50
2021-06-04 19:15:25, 676149300, 24.41, 85.200, 100286.84, 27.00, 4.745, 43
2021-06-04 19:20:13, 676149600, 24.32, 85.083, 100294.80, 26.75, 4.745, 46
2021-06-04 19:25:13, 676149900, 24.14, 85.182, 100301.08, 26.75, 4.745, 45
2021-06-04 19:30:12, 676150200, 24.02, 85.314, 100313.35, 26.50, 4.745, 48
2021-06-04 19:35:16, 676150500, 23.89, 85.397, 100323.14, 26.25, 4.761, 45
2021-06-04 19:40:23, 676150800, 23.74, 85.786, 100337.07, 26.25, 4.761, 45
2021-06-04 19:55:09, 676151700, 23.35, 86.163, 100358.39, 25.75, 4.761, 46
2021-06-04 20:00:12, 676152000, 23.25, 86.331, 100375.87, 25.75, 4.761, 48
2021-06-04 20:05:11, 676152300, 23.15, 86.487, 100381.44, 25.50, 4.761, 38
2021-06-04 20:10:10, 676152600, 23.03, 86.510, 100384.85, 25.50, 4.761, 50
2021-06-04 20:15:12, 676152900, 22.87, 86.554, 100392.70, 25.25, 4.761, 45
2021-06-04 20:20:09, 676153200, 22.70, 86.850, 100405.22, 25.25, 4.761, 45
2021-06-04 20:25:12, 676153500, 22.69, 86.598, 100405.98, 25.25, 4.761, 48
2021-06-04 20:30:09, 676153800, 22.54, 86.864, 100416.61, 25.00, 4.761, 48
2021-06-04 20:35:09, 676154100, 22.47, 86.620, 100418.68, 25.00, 4.761, 46
2021-06-04 20:40:15, 676154400, 22.33, 86.866, 100424.58, 24.75, 4.761, 50
2021-06-04 20:45:23, 676154700, 22.25, 86.731, 100439.80, 24.75, 4.761, 48
2021-06-04 20:50:20, 676155000, 22.24, 86.828, 100442.97, 24.75, 4.761, 45
2021-06-04 20:55:19, 676155300, 22.07, 87.297, 100443.92, 24.50, 4.761, 48
2021-06-04 21:00:13, 676155600, 22.03, 87.423, 100447.67, 24.25, 4.761, 48
2021-06-04 21:05:09, 676155900, 21.92, 87.488, 100455.44, 24.25, 4.761, 48
2021-06-04 21:10:14, 676156200, 21.87, 87.827, 100462.16, 24.25, 4.761, 48
2021-06-04 21:15:12, 676156500, 21.79, 88.051, 100465.64, 24.00, 4.761, 51
2021-06-04 21:20:25, 676156800, 21.70, 88.242, 100468.44, 24.00, 4.761, 50
2021-06-04 21:25:10, 676157100, 21.70, 88.297, 100472.09, 24.00, 4.761, 50
2021-06-04 21:30:11, 676157400, 21.62, 88.424, 100466.97, 24.00, 4.761, 51
2021-06-04 21:35:10, 676157700, 21.49, 88.628, 100463.70, 23.75, 4.761, 50
2021-06-04 21:40:12, 676158000, 21.39, 88.891, 100462.69, 23.75, 4.761, 50
2021-06-04 21:45:10, 676158300, 21.31, 88.896, 100464.20, 23.75, 4.761, 51
2021-06-04 21:50:11, 676158600, 21.29, 88.761, 100469.78, 23.50, 4.761, 51
2021-06-04 21:55:12, 676158900, 21.24, 88.819, 100470.38, 23.50, 4.761, 50
2021-06-04 22:00:11, 676159200, 21.12, 89.133, 100476.30, 23.50, 4.761, 51
2021-06-04 22:05:10, 676159500, 21.07, 89.395, 100478.41, 23.50, 4.761, 50
2021-06-04 22:10:09, 676159800, 20.99, 89.347, 100475.05, 23.25, 4.761, 50
2021-06-04 22:15:09, 676160100, 20.96, 89.198, 100472.52, 23.25, 4.761, 54
2021-06-04 22:20:12, 676160400, 20.85, 89.438, 100471.84, 23.25, 4.761, 51
2021-06-04 22:25:11, 676160700, 20.83, 89.632, 100466.72, 23.00, 4.761, 53
2021-06-04 22:30:10, 676161000, 20.75, 89.789, 100470.00, 23.00, 4.761, 54
2021-06-04 22:35:17, 676161300, 20.72, 89.838, 100468.39, 23.00, 4.761, 51
2021-06-04 22:40:13, 676161600, 20.64, 90.006, 100467.17, 23.00, 4.761, 50
2021-06-04 22:45:12, 676161900, 20.63, 89.962, 100463.85, 22.75, 4.761, 51
2021-06-04 22:50:17, 676162200, 20.55, 90.055, 100460.51, 22.75, 4.761, 46
2021-06-04 22:55:15, 676162500, 20.53, 89.941, 100463.04, 22.75, 4.761, 46
2021-06-04 23:00:16, 676162800, 20.47, 89.941, 100464.27, 22.75, 4.761, 48
2021-06-04 23:05:10, 676163100, 20.48, 89.821, 100454.52, 22.75, 4.761, 46
2021-06-04 23:10:19, 676163400, 20.41, 90.124, 100457.71, 22.50, 4.761, 41
2021-06-04 23:15:09, 676163700, 20.37, 90.238, 100459.63, 22.50, 4.761, 46
2021-06-04 23:20:10, 676164000, 20.41, 89.723, 100456.43, 22.50, 4.761, 46
2021-06-04 23:25:20, 676164300, 20.33, 89.945, 100460.45, 22.50, 4.761, 43
2021-06-04 23:30:13, 676164600, 20.33, 90.055, 100466.91, 22.25, 4.761, 46
2021-06-04 23:35:29, 676164900, 20.16, 90.412, 100461.13, 22.25, 4.761, 43
2021-06-04 23:40:15, 676165200, 20.13, 90.417, 100462.53, 22.50, 4.761, 40
2021-06-04 23:45:18, 676165500, 20.11, 90.381, 100456.76, 22.25, 4.761, 38
2021-06-04 23:50:09, 676165800, 20.10, 90.194, 100453.78, 22.25, 4.761, 43
2021-06-04 23:55:12, 676166100, 19.96, 90.468, 100457.80, 22.25, 4.761, 40
2021-06-05 00:00:38, 676166400, 19.89, 90.620, 100459.77, 22.25, 4.761, 38
2021-06-05 00:10:17, 676167000, 19.91, 90.491, 100466.41, 22.00, 4.761, 46
2021-06-05 00:17:03, 676167300, 19.77, 90.683, 100470.88, 22.00, 4.761, 43
2021-06-05 00:20:19, 676167600, 19.68, 90.945, 100470.63, 22.00, 4.761, 43
2021-06-05 00:25:16, 676167900, 19.74, 90.590, 100467.13, 22.00, 4.761, 46
2021-06-05 00:30:17, 676168200, 19.59, 90.872, 100469.44, 22.00, 4.761, 48
2021-06-05 00:35:17, 676168500, 19.57, 90.729, 100471.38, 21.75, 4.761, 48
2021-06-05 00:40:12, 676168800, 19.62, 90.521, 100471.84, 21.75, 4.761, 46
2021-06-05 00:45:13, 676169100, 19.46, 90.793, 100471.61, 21.75, 4.761, 51
2021-06-05 00:50:23, 676169400, 19.53, 90.610, 100468.63, 21.75, 4.761, 46
2021-06-05 00:55:14, 676169700, 19.45, 90.747, 100462.27, 21.75, 4.761, 50
2021-06-05 01:00:13, 676170000, 19.45, 90.606, 100458.90, 21.75, 4.761, 50
2021-06-05 01:05:11, 676170300, 19.35, 90.606, 100457.95, 21.50, 4.761, 51
2021-06-05 01:10:13, 676170600, 19.34, 90.735, 100452.95, 21.50, 4.761, 41
2021-06-05 01:15:11, 676170900, 19.33, 90.788, 100449.05, 21.50, 4.761, 51
2021-06-05 01:20:15, 676171200, 19.19, 91.074, 100443.11, 21.50, 4.761, 50
2021-06-05 01:25:15, 676171500, 19.15, 91.077, 100441.89, 21.50, 4.761, 50
2021-06-05 01:30:10, 676171800, 19.16, 91.079, 100443.66, 21.25, 4.761, 50
2021-06-05 01:35:13, 676172100, 19.12, 90.865, 100441.75, 21.25, 4.761, 48
2021-06-05 01:40:11, 676172400, 19.06, 91.027, 100437.11, 21.25, 4.776, 50
2021-06-05 01:45:14, 676172700, 19.05, 91.025, 100434.40, 21.25, 4.761, 51
2021-06-05 01:50:12, 676173000, 19.02, 90.920, 100433.52, 21.25, 4.761, 48
2021-06-05 01:55:10, 676173300, 18.94, 91.067, 100436.31, 21.25, 4.761, 50
2021-06-05 02:00:09, 676173600, 18.96, 90.908, 100432.87, 21.25, 4.761, 50
2021-06-05 02:05:12, 676173900, 18.87, 91.106, 100432.02, 21.00, 4.761, 51
2021-06-05 02:10:12, 676174200, 18.85, 91.241, 100429.10, 21.00, 4.761, 53
2021-06-05 02:15:11, 676174500, 18.84, 91.024, 100429.61, 21.00, 4.761, 50
2021-06-05 02:20:13, 676174800, 18.79, 91.286, 100429.02, 21.00, 4.761, 51
2021-06-05 02:25:11, 676175100, 18.79, 91.037, 100428.52, 21.00, 4.761, 50
2021-06-05 02:30:13, 676175400, 18.76, 91.116, 100435.00, 21.00, 4.761, 53
2021-06-05 02:35:10, 676175700, 18.72, 90.979, 100431.05, 21.00, 4.761, 51
2021-06-05 02:40:11, 676176000, 18.62, 91.119, 100436.19, 20.75, 4.761, 53
2021-06-05 02:45:13, 676176300, 18.69, 90.972, 100440.99, 20.75, 4.761, 53
2021-06-05 02:50:11, 676176600, 18.68, 90.862, 100444.30, 20.75, 4.761, 53
2021-06-05 02:55:12, 676176900, 18.56, 91.121, 100440.58, 20.75, 4.761, 54
2021-06-05 03:00:18, 676177200, 18.64, 90.982, 100440.84, 20.75, 4.761, 51
2021-06-05 03:05:17, 676177500, 18.52, 91.176, 100441.31, 20.75, 4.761, 53
2021-06-05 03:10:13, 676177800, 18.56, 91.088, 100443.62, 20.75, 4.761, 50
2021-06-05 03:15:12, 676178100, 18.55, 90.889, 100446.66, 20.50, 4.761, 45
2021-06-05 03:20:12, 676178400, 18.51, 91.033, 100451.02, 20.50, 4.761, 51
2021-06-05 03:25:15, 676178700, 18.51, 90.849, 100451.61, 20.50, 4.761, 53
2021-06-05 03:30:15, 676179000, 18.42, 90.819, 100454.52, 20.50, 4.761, 50
2021-06-05 03:35:10, 676179300, 18.41, 90.676, 100441.39, 20.50, 4.761, 51
2021-06-05 03:40:15, 676179600, 18.36, 90.895, 100447.23, 20.50, 4.761, 51
2021-06-05 03:45:11, 676179900, 18.27, 91.026, 100447.11, 20.50, 4.761, 51
2021-06-05 03:50:11, 676180200, 18.21, 91.178, 100451.66, 20.50, 4.761, 51
2021-06-05 03:55:15, 676180500, 18.26, 91.144, 100452.32, 20.25, 4.761, 51
2021-06-05 04:00:10, 676180800, 18.25, 90.773, 100450.53, 20.25, 4.761, 50
2021-06-05 04:05:13, 676181100, 18.17, 91.104, 100452.63, 20.25, 4.761, 51
2021-06-05 04:10:09, 676181400, 18.15, 91.045, 100450.63, 20.25, 4.761, 50
2021-06-05 04:15:11, 676181700, 18.14, 91.023, 100458.56, 20.25, 4.761, 51
2021-06-05 04:20:10, 676182000, 18.15, 90.928, 100462.55, 20.25, 4.761, 50
2021-06-05 04:25:11, 676182300, 18.07, 91.170, 100466.75, 20.25, 4.761, 50
2021-06-05 04:30:14, 676182600, 18.08, 90.936, 100467.35, 20.25, 4.761, 50
2021-06-05 04:35:10, 676182900, 18.08, 91.042, 100479.70, 20.25, 4.761, 50
2021-06-05 04:40:11, 676183200, 18.00, 91.189, 100487.59, 20.25, 4.761, 51
2021-06-05 04:45:13, 676183500, 18.00, 91.166, 100489.94, 20.00, 4.761, 51
2021-06-05 04:50:14, 676183800, 17.96, 91.322, 100491.84, 20.00, 4.761, 50
2021-06-05 04:55:14, 676184100, 17.96, 91.126, 100496.92, 20.00, 4.761, 50
2021-06-05 05:00:14, 676184400, 17.90, 91.289, 100501.11, 20.00, 4.761, 51
2021-06-05 05:05:10, 676184700, 17.89, 91.231, 100508.30, 20.00, 4.761, 48
2021-06-05 05:10:13, 676185000, 17.92, 91.118, 100511.79, 20.00, 4.761, 50
2021-06-05 05:15:10, 676185300, 17.91, 90.986, 100516.20, 20.00, 4.761, 50
2021-06-05 05:20:10, 676185600, 17.90, 91.116, 100516.41, 20.00, 4.761, 50
2021-06-05 05:25:23, 676185900, 17.90, 91.212, 100526.47, 20.00, 4.761, 50
2021-06-05 05:30:13, 676186200, 17.88, 91.532, 100531.67, 20.00, 4.761, 51
2021-06-05 05:35:15, 676186500, 17.91, 91.376, 100536.11, 20.00, 4.761, 51
2021-06-05 05:40:12, 676186800, 17.91, 91.668, 100546.42, 20.00, 4.761, 51
2021-06-05 05:45:17, 676187100, 18.04, 91.436, 100549.20, 20.00, 4.761, 43
2021-06-05 05:50:11, 676187400, 18.11, 91.341, 100549.63, 20.00, 4.761, 53
2021-06-05 05:55:09, 676187700, 18.20, 91.089, 100545.48, 20.25, 4.761, 50
2021-06-05 06:00:11, 676188000, 18.37, 90.527, 100550.92, 20.25, 4.761, 50
2021-06-05 06:05:10, 676188300, 18.48, 90.258, 100550.25, 20.25, 4.761, 50
2021-06-05 06:10:16, 676188600, 18.54, 90.161, 100552.45, 20.25, 4.761, 48
2021-06-05 06:15:11, 676188900, 18.65, 90.107, 100557.78, 20.50, 4.761, 50
2021-06-05 06:20:18, 676189200, 18.77, 89.849, 100558.05, 20.50, 4.761, 51
2021-06-05 06:25:18, 676189500, 18.89, 89.504, 100566.51, 20.75, 4.761, 45
2021-06-05 06:30:46, 676189800, 19.14, 88.903, 100563.78, 20.75, 4.761, 46
2021-06-05 06:42:32, 676190100, 19.30, 88.598, 100566.30, 21.00, 4.761, 33
2021-06-05 06:45:56, 676190700, 19.64, 87.717, 100575.06, 21.50, 4.761, 45
2021-06-05 06:51:15, 676191000, 19.71, 87.579, 100575.40, 21.50, 4.761, 45
2021-06-05 06:55:57, 676191300, 19.81, 87.556, 100580.16, 21.50, 4.761, 40
2021-06-05 07:00:14, 676191600, 19.85, 87.955, 100571.53, 21.50, 4.761, 43
2021-06-05 07:05:11, 676191900, 19.94, 87.821, 100574.84, 21.75, 4.761, 46
2021-06-05 07:10:11, 676192200, 20.07, 87.760, 100573.56, 21.75, 4.761, 48
2021-06-05 07:15:10, 676192500, 20.31, 87.720, 100571.81, 22.00, 4.761, 50
2021-06-05 07:20:12, 676192800, 20.61, 87.211, 100568.90, 22.00, 4.761, 51
2021-06-05 07:25:12, 676193100, 21.00, 86.773, 100572.31, 22.25, 4.761, 50
2021-06-05 07:30:13, 676193400, 21.36, 86.310, 100572.95, 22.50, 4.761, 46
2021-06-05 07:35:15, 676193700, 21.74, 85.736, 100568.24, 22.75, 4.761, 50
2021-06-05 07:40:19, 676194000, 22.08, 85.101, 100566.59, 23.00, 4.761, 46
2021-06-05 07:45:11, 676194300, 22.43, 84.443, 100562.53, 23.50, 4.761, 41
2021-06-05 07:50:15, 676194600, 22.80, 83.821, 100557.69, 23.75, 4.761, 48
2021-06-05 07:55:13, 676194900, 23.21, 82.886, 100561.92, 24.00, 4.761, 50
2021-06-05 08:00:11, 676195200, 23.58, 82.162, 100565.34, 24.50, 4.761, 41
2021-06-05 08:05:09, 676195500, 23.92, 81.532, 100566.93, 24.75, 4.761, 46
2021-06-05 08:10:14, 676195800, 24.26, 81.229, 100562.39, 25.25, 4.761, 54
2021-06-05 08:15:09, 676196100, 24.54, 80.862, 100570.16, 25.50, 4.761, 51
2021-06-05 08:20:14, 676196400, 24.80, 80.434, 100573.19, 25.75, 4.761, 53
2021-06-05 08:25:09, 676196700, 25.06, 80.050, 100579.12, 26.00, 4.761, 41
2021-06-05 08:30:11, 676197000, 25.27, 79.611, 100579.67, 26.50, 4.761, 38
2021-06-05 08:35:09, 676197300, 25.46, 78.992, 100580.29, 26.50, 4.761, 41
2021-06-05 08:40:13, 676197600, 25.64, 78.305, 100578.23, 26.75, 4.761, 51
2021-06-05 08:45:13, 676197900, 25.83, 77.574, 100575.84, 27.00, 4.761, 43
2021-06-05 08:50:10, 676198200, 26.00, 76.918, 100574.99, 27.25, 4.761, 51
2021-06-05 08:55:16, 676198500, 26.16, 76.292, 100575.69, 27.25, 4.761, 46
2021-06-05 09:00:11, 676198800, 26.32, 75.709, 100571.20, 27.50, 4.761, 56
2021-06-05 09:05:14, 676199100, 26.45, 74.601, 100570.98, 27.75, 4.745, 53
2021-06-05 09:10:10, 676199400, 26.59, 73.745, 100577.55, 28.00, 4.745, 45
2021-06-05 09:15:14, 676199700, 26.74, 73.291, 100571.20, 28.25, 4.745, 48
2021-06-05 09:20:12, 676200000, 26.89, 72.438, 100567.13, 28.25, 4.745, 48
2021-06-05 09:25:12, 676200300, 27.00, 72.046, 100572.83, 28.50, 4.745, 56
2021-06-05 09:30:09, 676200600, 27.11, 70.783, 100569.27, 28.50, 4.745, 48
2021-06-05 09:35:12, 676200900, 27.21, 69.476, 100560.09, 28.75, 4.745, 51
2021-06-05 09:40:10, 676201200, 27.31, 68.544, 100565.78, 28.75, 4.745, 53
2021-06-05 09:45:10, 676201500, 27.42, 67.657, 100561.00, 29.00, 4.745, 53
2021-06-05 09:50:16, 676201800, 27.55, 66.754, 100560.19, 29.00, 4.745, 43
2021-06-05 09:55:13, 676202100, 27.67, 66.068, 100562.92, 29.25, 4.745, 45
2021-06-05 10:00:10, 676202400, 27.79, 65.238, 100556.67, 29.50, 4.745, 50
2021-06-05 10:05:09, 676202700, 27.93, 64.802, 100548.94, 29.50, 4.745, 40
2021-06-05 10:10:12, 676203000, 28.07, 64.273, 100550.84, 29.50, 4.745, 46
2021-06-05 10:15:14, 676203300, 28.21, 63.824, 100550.31, 29.75, 4.745, 43
2021-06-05 10:20:19, 676203600, 28.34, 63.384, 100549.97, 30.00, 4.745, 51
2021-06-05 10:25:28, 676203900, 28.47, 63.292, 100552.75, 30.00, 4.745, 50
2021-06-05 10:30:09, 676204200, 28.59, 62.100, 100548.34, 30.25, 4.745, 46
2021-06-05 10:35:09, 676204500, 28.73, 62.398, 100545.37, 30.25, 4.745, 45
2021-06-05 10:40:14, 676204800, 28.84, 62.011, 100542.74, 30.50, 4.745, 51
2021-06-05 10:45:09, 676205100, 28.94, 61.117, 100536.50, 30.50, 4.745, 48
2021-06-05 10:50:09, 676205400, 29.08, 60.890, 100530.30, 30.75, 4.745, 48
2021-06-05 10:55:09, 676205700, 29.19, 60.468, 100528.40, 30.75, 4.745, 48
2021-06-05 11:00:10, 676206000, 29.34, 60.284, 100535.02, 31.00, 4.745, 50
2021-06-05 11:05:13, 676206300, 29.44, 59.569, 100525.08, 31.00, 4.745, 51
2021-06-05 11:10:09, 676206600, 29.58, 58.713, 100528.20, 31.25, 4.745, 51
2021-06-05 11:15:18, 676206900, 29.72, 58.123, 100518.22, 31.25, 4.745, 54
2021-06-05 11:20:09, 676207200, 29.87, 57.120, 100506.25, 31.50, 4.745, 43
2021-06-05 11:25:13, 676207500, 30.04, 56.806, 100513.61, 31.75, 4.745, 45
2021-06-05 11:30:10, 676207800, 30.26, 56.158, 100503.99, 31.75, 4.745, 45
2021-06-05 11:35:10, 676208100, 30.51, 54.962, 100498.83, 32.00, 4.745, 46
2021-06-05 11:40:10, 676208400, 30.74, 55.046, 100494.14, 32.25, 4.745, 46
2021-06-05 11:45:13, 676208700, 30.98, 54.692, 100497.26, 32.50, 4.745, 50
2021-06-05 11:50:09, 676209000, 31.15, 54.509, 100495.75, 32.50, 4.745, 53
2021-06-05 11:55:15, 676209300, 31.26, 54.139, 100491.91, 32.75, 4.745, 50
2021-06-05 12:00:13, 676209600, 31.38, 54.052, 100489.88, 33.00, 4.745, 50
2021-06-05 12:05:11, 676209900, 31.49, 53.343, 100482.19, 33.00, 4.745, 51
2021-06-05 12:10:09, 676210200, 31.64, 52.717, 100479.95, 33.25, 4.745, 51
2021-06-05 12:15:15, 676210500, 31.80, 52.315, 100481.33, 33.50, 4.745, 43
2021-06-05 12:20:15, 676210800, 31.91, 52.544, 100480.66, 33.50, 4.745, 43
2021-06-05 12:25:11, 676211100, 31.98, 52.439, 100478.89, 33.75, 4.745, 48
2021-06-05 12:30:16, 676211400, 32.10, 52.803, 100473.75, 33.75, 4.745, 41
2021-06-05 12:35:10, 676211700, 32.16, 52.843, 100471.50, 33.75, 4.745, 45
2021-06-05 12:40:11, 676212000, 32.23, 52.772, 100472.39, 34.00, 4.745, 45
2021-06-05 12:45:19, 676212300, 32.29, 51.682, 100468.11, 34.00, 4.745, 48
2021-06-05 12:50:13, 676212600, 32.36, 50.750, 100462.95, 34.00, 4.745, 43
2021-06-05 12:55:16, 676212900, 32.45, 51.055, 100459.70, 34.25, 4.745, 43
2021-06-05 13:00:14, 676213200, 32.54, 51.122, 100457.46, 34.25, 4.745, 50
2021-06-05 13:05:12, 676213500, 32.63, 50.928, 100457.98, 34.25, 4.745, 48
2021-06-05 13:10:09, 676213800, 32.73, 50.486, 100446.98, 34.50, 4.745, 48
2021-06-05 13:15:13, 676214100, 32.82, 50.337, 100443.77, 34.50, 4.745, 53
2021-06-05 13:20:12, 676214400, 32.84, 50.781, 100440.11, 34.75, 4.745, 46
2021-06-05 13:25:13, 676214700, 32.85, 51.146, 100430.54, 34.75, 4.745, 53
2021-06-05 13:30:12, 676215000, 32.82, 50.416, 100437.27, 34.75, 4.745, 54
2021-06-05 13:35:11, 676215300, 32.84, 50.113, 100437.68, 34.75, 4.745, 46
2021-06-05 13:40:12, 676215600, 32.87, 49.503, 100434.89, 34.75, 4.745, 50
2021-06-05 13:45:13, 676215900, 32.96, 48.686, 100428.64, 34.75, 4.745, 48
2021-06-05 13:50:15, 676216200, 33.00, 49.518, 100427.59, 34.75, 4.745, 48
2021-06-05 13:55:09, 676216500, 33.06, 49.207, 100426.23, 35.00, 4.745, 51
2021-06-05 14:00:11, 676216800, 33.09, 49.414, 100419.09, 35.00, 4.745, 51
2021-06-05 14:05:18, 676217100, 33.11, 49.711, 100415.87, 35.25, 4.745, 46
2021-06-05 14:10:24, 676217400, 33.21, 49.519, 100417.30, 35.25, 4.745, 53
2021-06-05 14:15:13, 676217700, 33.19, 49.664, 100422.25, 35.25, 4.745, 41
2021-06-05 14:20:12, 676218000, 33.15, 50.045, 100414.72, 35.25, 4.745, 54
2021-06-05 14:25:11, 676218300, 33.12, 49.769, 100409.19, 35.25, 4.745, 45
2021-06-05 14:30:10, 676218600, 33.09, 50.195, 100401.27, 35.25, 4.745, 45
2021-06-05 14:35:09, 676218900, 32.97, 50.115, 100398.38, 35.00, 4.745, 53
2021-06-05 14:40:09, 676219200, 32.88, 50.163, 100396.92, 35.00, 4.745, 53
2021-06-05 14:45:13, 676219500, 32.76, 47.610, 100392.66, 35.00, 4.745, 51
2021-06-05 14:50:11, 676219800, 32.70, 47.501, 100395.23, 35.00, 4.745, 45
2021-06-05 14:55:11, 676220100, 32.64, 48.164, 100389.55, 35.00, 4.745, 56
2021-06-05 15:00:11, 676220400, 32.52, 48.525, 100397.45, 34.75, 4.745, 48
2021-06-05 15:05:09, 676220700, 32.47, 48.939, 100399.31, 34.75, 4.745, 46
2021-06-05 15:10:10, 676221000, 32.34, 49.176, 100397.20, 34.50, 4.745, 50
2021-06-05 15:15:09, 676221300, 32.23, 49.875, 100391.56, 34.50, 4.745, 45
2021-06-05 15:20:10, 676221600, 32.13, 50.012, 100396.66, 34.50, 4.745, 50
2021-06-05 15:25:11, 676221900, 32.12, 50.317, 100394.47, 34.25, 4.745, 46
2021-06-05 15:30:09, 676222200, 32.02, 50.689, 100389.23, 34.25, 4.745, 43
2021-06-05 15:35:10, 676222500, 31.94, 51.011, 100385.58, 34.25, 4.745, 53
2021-06-05 15:40:13, 676222800, 31.88, 51.952, 100390.34, 34.00, 4.745, 50
2021-06-05 15:45:11, 676223100, 31.94, 52.220, 100392.23, 34.00, 4.745, 46
2021-06-05 15:50:10, 676223400, 31.88, 52.415, 100390.69, 34.00, 4.745, 50
2021-06-05 15:55:20, 676223700, 31.89, 52.303, 100386.15, 34.00, 4.745, 48
2021-06-05 16:00:10, 676224000, 31.97, 51.974, 100385.69, 34.00, 4.745, 51
2021-06-05 16:05:10, 676224300, 31.94, 52.105, 100387.83, 34.00, 4.745, 54
2021-06-05 16:10:10, 676224600, 31.85, 51.576, 100388.80, 33.75, 4.745, 56
2021-06-05 16:15:15, 676224900, 31.71, 52.712, 100386.72, 33.75, 4.745, 51
2021-06-05 16:20:16, 676225200, 31.53, 53.832, 100384.11, 33.75, 4.745, 51
2021-06-05 16:25:10, 676225500, 31.27, 55.313, 100381.02, 33.50, 4.745, 53
2021-06-05 16:30:09, 676225800, 31.13, 56.230, 100372.43, 33.50, 4.745, 51
2021-06-05 16:35:13, 676226100, 30.99, 57.024, 100373.35, 33.50, 4.745, 50
2021-06-05 16:40:13, 676226400, 30.88, 58.023, 100374.13, 33.25, 4.745, 50
2021-06-05 16:45:10, 676226700, 30.70, 58.666, 100371.47, 33.25, 4.745, 51
2021-06-05 16:50:10, 676227000, 30.61, 59.396, 100371.59, 33.00, 4.745, 51
2021-06-05 16:55:09, 676227300, 30.44, 60.127, 100363.18, 33.00, 4.745, 56
2021-06-05 17:00:11, 676227600, 30.32, 60.741, 100368.06, 32.75, 4.745, 48
2021-06-05 17:05:11, 676227900, 30.26, 61.104, 100366.22, 32.75, 4.745, 48
2021-06-05 17:10:10, 676228200, 30.08, 61.663, 100361.25, 32.50, 4.745, 48
2021-06-05 17:15:15, 676228500, 29.99, 61.617, 100364.91, 32.50, 4.745, 50
2021-06-05 17:20:10, 676228800, 29.84, 62.428, 100371.38, 32.50, 4.745, 56
2021-06-05 17:25:12, 676229100, 29.78, 62.486, 100369.13, 32.25, 4.745, 48
2021-06-05 17:30:22, 676229400, 29.64, 62.905, 100375.17, 32.00, 4.745, 54
2021-06-05 17:35:09, 676229700, 29.61, 62.943, 100380.72, 32.00, 4.745, 48
2021-06-05 17:40:16, 676230000, 29.43, 63.313, 100387.66, 32.00, 4.745, 56
2021-06-05 17:45:12, 676230300, 29.40, 63.106, 100390.24, 31.75, 4.745, 51
2021-06-05 17:50:11, 676230600, 29.21, 63.461, 100393.80, 31.75, 4.745, 51
2021-06-05 17:55:11, 676230900, 29.13, 63.707, 100400.86, 31.50, 4.745, 45
2021-06-05 18:00:16, 676231200, 29.11, 64.073, 100403.91, 31.50, 4.745, 54
2021-06-05 18:05:13, 676231500, 28.98, 64.234, 100409.66, 31.50, 4.745, 50
2021-06-05 18:10:12, 676231800, 28.90, 64.334, 100419.51, 31.25, 4.745, 53
2021-06-05 18:15:17, 676232100, 28.80, 64.210, 100429.52, 31.25, 4.745, 48
2021-06-05 18:20:10, 676232400, 28.68, 64.539, 100435.80, 31.00, 4.745, 50
2021-06-05 18:25:11, 676232700, 28.65, 64.780, 100440.26, 31.00, 4.745, 54
2021-06-05 18:30:15, 676233000, 28.62, 64.865, 100446.98, 31.00, 4.745, 53
2021-06-05 18:35:10, 676233300, 28.40, 65.650, 100457.22, 30.75, 4.745, 50
2021-06-05 18:40:13, 676233600, 28.36, 65.891, 100461.88, 30.75, 4.745, 50
2021-06-05 18:45:11, 676233900, 28.25, 66.287, 100467.06, 30.50, 4.745, 50
2021-06-05 18:50:11, 676234200, 28.11, 66.880, 100467.33, 30.50, 4.745, 51
2021-06-05 18:55:10, 676234500, 28.02, 67.368, 100465.34, 30.25, 4.745, 50
2021-06-05 19:00:09, 676234800, 27.86, 67.857, 100469.90, 30.25, 4.745, 48
2021-06-05 19:05:09, 676235100, 27.75, 68.154, 100479.23, 30.25, 4.745, 51
2021-06-05 19:10:12, 676235400, 27.66, 68.362, 100482.88, 30.00, 4.745, 51
2021-06-05 19:15:12, 676235700, 27.59, 68.598, 100486.82, 30.00, 4.745, 48
2021-06-05 19:20:10, 676236000, 27.41, 69.184, 100492.30, 29.75, 4.745, 46
2021-06-05 19:25:17, 676236300, 27.29, 69.421, 100499.19, 29.75, 4.745, 51
2021-06-05 19:30:11, 676236600, 27.19, 70.150, 100500.77, 29.50, 4.745, 51
2021-06-05 19:35:18, 676236900, 26.98, 70.987, 100499.20, 29.50, 4.745, 51
2021-06-05 19:40:10, 676237200, 27.00, 71.178, 100504.58, 29.50, 4.745, 53
2021-06-05 19:45:39, 676237500, 26.85, 71.776, 100503.19, 29.25, 4.745, 50
2021-06-05 19:50:13, 676237800, 26.74, 72.280, 100508.30, 29.25, 4.745, 48
2021-06-05 19:55:11, 676238100, 26.61, 72.516, 100509.13, 29.00, 4.745, 50
2021-06-05 20:00:11, 676238400, 26.39, 73.636, 100513.18, 28.75, 4.745, 50
2021-06-05 20:05:09, 676238700, 26.26, 74.322, 100518.08, 29.00, 4.745, 51
2021-06-05 20:10:28, 676239000, 26.07, 74.824, 100520.52, 28.50, 4.745, 50
2021-06-05 20:15:10, 676239300, 26.03, 74.640, 100530.80, 28.50, 4.745, 50
2021-06-05 20:20:11, 676239600, 25.75, 75.236, 100536.93, 28.50, 4.745, 51
2021-06-05 20:25:12, 676239900, 25.57, 75.649, 100544.30, 28.25, 4.745, 50
2021-06-05 20:30:10, 676240200, 25.63, 75.447, 100550.19, 28.00, 4.745, 50
2021-06-05 20:35:14, 676240500, 25.44, 75.938, 100561.67, 28.00, 4.745, 50
2021-06-05 20:40:09, 676240800, 25.34, 76.307, 100557.63, 27.75, 4.745, 50
2021-06-05 20:45:09, 676241100, 25.08, 77.380, 100569.20, 27.75, 4.745, 51
2021-06-05 20:50:12, 676241400, 25.05, 77.484, 100570.33, 27.50, 4.745, 50
2021-06-05 20:55:10, 676241700, 24.86, 78.216, 100576.03, 27.50, 4.745, 50
2021-06-05 21:00:17, 676242000, 24.90, 78.265, 100587.00, 27.25, 4.745, 48
2021-06-05 21:05:13, 676242300, 24.83, 78.505, 100589.81, 27.25, 4.745, 51
2021-06-05 21:10:14, 676242600, 24.72, 78.931, 100601.05, 27.25, 4.745, 50
2021-06-05 21:15:11, 676242900, 24.67, 79.075, 100605.61, 27.00, 4.761, 53
2021-06-05 21:20:13, 676243200, 24.68, 78.978, 100605.50, 27.00, 4.761, 51
2021-06-05 21:25:09, 676243500, 24.56, 79.364, 100608.75, 27.00, 4.761, 53
2021-06-05 21:30:25, 676243800, 24.50, 79.530, 100609.39, 26.75, 4.745, 48
2021-06-05 21:35:39, 676244100, 24.39, 80.118, 100610.35, 26.75, 4.761, 53
2021-06-05 21:40:15, 676244400, 24.33, 80.348, 100604.45, 26.75, 4.761, 48
2021-06-05 21:45:09, 676244700, 24.28, 80.418, 100605.48, 26.50, 4.761, 50
2021-06-05 21:50:12, 676245000, 24.25, 80.545, 100604.23, 26.50, 4.761, 58
2021-06-05 21:55:09, 676245300, 24.14, 80.757, 100605.42, 26.50, 4.761, 54
2021-06-05 22:00:09, 676245600, 24.06, 80.776, 100603.69, 26.25, 4.761, 51
2021-06-05 22:05:09, 676245900, 23.99, 81.038, 100606.38, 26.25, 4.761, 51
2021-06-05 22:10:10, 676246200, 23.94, 81.150, 100607.01, 26.25, 4.761, 51
2021-06-05 22:15:10, 676246500, 23.87, 81.313, 100605.02, 26.00, 4.761, 53
2021-06-05 22:20:15, 676246800, 23.79, 81.617, 100603.40, 26.00, 4.761, 51
2021-06-05 22:25:09, 676247100, 23.68, 81.928, 100599.91, 26.00, 4.761, 48
2021-06-05 22:30:12, 676247400, 23.66, 81.793, 100604.69, 26.00, 4.761, 53
2021-06-05 22:35:17, 676247700, 23.56, 81.993, 100610.03, 25.75, 4.761, 53
2021-06-05 22:40:09, 676248000, 23.55, 81.980, 100610.28, 25.75, 4.761, 51
2021-06-05 22:45:14, 676248300, 23.41, 82.396, 100611.80, 25.75, 4.761, 51
2021-06-05 22:50:12, 676248600, 23.45, 82.150, 100604.72, 25.75, 4.761, 51
2021-06-05 22:55:10, 676248900, 23.30, 82.409, 100608.52, 25.50, 4.761, 51
2021-06-05 23:00:10, 676249200, 23.20, 82.678, 100608.63, 25.50, 4.761, 53
2021-06-05 23:05:11, 676249500, 23.16, 82.801, 100606.52, 25.50, 4.761, 53
2021-06-05 23:10:16, 676249800, 23.10, 82.997, 100606.01, 25.25, 4.761, 53
2021-06-05 23:15:10, 676250100, 23.08, 82.863, 100605.66, 25.25, 4.761, 53
2021-06-05 23:20:20, 676250400, 22.98, 82.987, 100598.02, 25.25, 4.761, 51
2021-06-05 23:25:09, 676250700, 22.89, 83.005, 100598.56, 25.25, 4.761, 51
2021-06-05 23:30:12, 676251000, 22.88, 83.078, 100611.51, 25.25, 4.761, 53
2021-06-05 23:35:14, 676251300, 22.76, 83.310, 100606.95, 25.00, 4.761, 53
2021-06-05 23:40:09, 676251600, 22.71, 83.454, 100612.91, 25.00, 4.761, 51
2021-06-05 23:45:10, 676251900, 22.69, 83.350, 100610.11, 25.00, 4.761, 51
2021-06-05 23:50:13, 676252200, 22.63, 83.307, 100606.88, 25.00, 4.761, 51
2021-06-05 23:55:09, 676252500, 22.50, 83.589, 100605.84, 24.75, 4.761, 50
2021-06-06 00:00:20, 676252800, 22.47, 83.792, 100609.44, 24.75, 4.761, 51
2021-06-06 00:05:13, 676253100, 22.41, 83.968, 100612.03, 24.75, 4.761, 51
2021-06-06 00:10:10, 676253400, 22.38, 83.744, 100613.30, 24.50, 4.761, 50
2021-06-06 00:15:14, 676253700, 22.32, 83.973, 100617.06, 24.50, 4.761, 51
2021-06-06 00:20:13, 676254000, 22.23, 84.327, 100616.89, 24.50, 4.761, 51
2021-06-06 00:25:13, 676254300, 22.28, 84.139, 100618.17, 24.50, 4.761, 53
2021-06-06 00:30:12, 676254600, 22.17, 84.352, 100613.57, 24.25, 4.761, 51
2021-06-06 00:35:17, 676254900, 22.08, 84.563, 100614.23, 24.25, 4.761, 50
2021-06-06 00:40:09, 676255200, 22.02, 84.674, 100619.41, 24.25, 4.761, 51
2021-06-06 00:45:13, 676255500, 21.96, 84.913, 100614.72, 24.25, 4.761, 51
2021-06-06 00:50:10, 676255800, 22.00, 84.712, 100613.95, 24.00, 4.761, 53
2021-06-06 00:55:09, 676256100, 21.87, 85.116, 100620.33, 24.00, 4.761, 53
2021-06-06 01:00:12, 676256400, 21.85, 85.276, 100619.45, 24.00, 4.761, 51
2021-06-06 01:05:09, 676256700, 21.84, 85.087, 100620.41, 24.00, 4.761, 51
2021-06-06 01:10:11, 676257000, 21.72, 85.425, 100611.93, 24.00, 4.761, 50
2021-06-06 01:15:12, 676257300, 21.77, 85.194, 100615.62, 24.00, 4.761, 50
2021-06-06 01:20:10, 676257600, 21.70, 85.443, 100611.42, 23.75, 4.761, 51
2021-06-06 01:25:11, 676257900, 21.64, 85.377, 100614.11, 24.00, 4.761, 51
2021-06-06 01:30:10, 676258200, 21.49, 85.994, 100614.91, 23.75, 4.761, 50
2021-06-06 01:35:13, 676258500, 21.49, 85.841, 100618.88, 23.75, 4.761, 50
2021-06-06 01:40:10, 676258800, 21.46, 85.877, 100622.03, 23.75, 4.761, 50
2021-06-06 01:45:17, 676259100, 21.43, 86.005, 100624.64, 23.75, 4.761, 51
2021-06-06 01:50:10, 676259400, 21.36, 86.167, 100624.03, 23.75, 4.761, 50
2021-06-06 01:55:14, 676259700, 21.27, 86.519, 100628.14, 23.50, 4.761, 51
2021-06-06 02:00:12, 676260000, 21.23, 86.699, 100625.84, 23.50, 4.761, 50
2021-06-06 02:05:09, 676260300, 21.16, 86.859, 100622.66, 23.50, 4.761, 51
2021-06-06 02:10:12, 676260600, 21.16, 86.662, 100628.25, 23.25, 4.761, 53
2021-06-06 02:15:10, 676260900, 21.12, 86.917, 100629.77, 23.50, 4.761, 51
2021-06-06 02:20:09, 676261200, 21.07, 87.026, 100631.94, 23.25, 4.761, 51
2021-06-06 02:25:15, 676261500, 20.96, 87.334, 100631.91, 23.25, 4.761, 50
2021-06-06 02:30:18, 676261800, 20.97, 87.390, 100627.22, 23.25, 4.761, 53
2021-06-06 02:35:11, 676262100, 20.96, 87.355, 100625.51, 23.25, 4.761, 51
2021-06-06 02:40:09, 676262400, 20.96, 87.201, 100622.72, 23.25, 4.761, 51
2021-06-06 02:45:14, 676262700, 20.93, 87.339, 100625.73, 23.00, 4.761, 50
2021-06-06 02:50:13, 676263000, 20.97, 87.052, 100630.19, 23.00, 4.761, 50
2021-06-06 02:55:09, 676263300, 20.84, 87.484, 100628.73, 23.00, 4.761, 50
2021-06-06 03:00:19, 676263600, 20.82, 87.404, 100634.13, 23.00, 4.761, 54
2021-06-06 03:05:15, 676263900, 20.80, 87.499, 100637.53, 23.00, 4.761, 51
2021-06-06 03:10:11, 676264200, 20.74, 87.793, 100640.97, 23.00, 4.761, 51
2021-06-06 03:15:09, 676264500, 20.73, 87.778, 100641.56, 22.75, 4.761, 50
2021-06-06 03:20:09, 676264800, 20.70, 87.829, 100643.48, 22.75, 4.761, 50
2021-06-06 03:25:09, 676265100, 20.73, 87.833, 100647.83, 22.75, 4.761, 50
2021-06-06 03:30:12, 676265400, 20.69, 87.793, 100653.72, 22.75, 4.761, 53
2021-06-06 03:35:09, 676265700, 20.67, 87.854, 100652.11, 22.75, 4.761, 48
2021-06-06 03:40:11, 676266000, 20.62, 87.985, 100654.19, 22.75, 4.761, 53
2021-06-06 03:45:12, 676266300, 20.64, 88.000, 100659.55, 22.50, 4.761, 50
2021-06-06 03:50:12, 676266600, 20.45, 88.619, 100660.00, 22.75, 4.761, 51
2021-06-06 03:55:12, 676266900, 20.46, 88.556, 100664.58, 22.50, 4.761, 50
2021-06-06 04:00:13, 676267200, 20.40, 88.632, 100667.92, 22.50, 4.761, 51
2021-06-06 04:05:11, 676267500, 20.29, 89.208, 100679.01, 22.50, 4.761, 50
2021-06-06 04:10:10, 676267800, 20.31, 88.973, 100681.94, 22.50, 4.761, 50
2021-06-06 04:15:09, 676268100, 20.38, 88.746, 100689.70, 22.50, 4.761, 51
2021-06-06 04:20:09, 676268400, 20.32, 88.778, 100690.86, 22.50, 4.761, 50
2021-06-06 04:25:09, 676268700, 20.25, 89.134, 100693.05, 22.50, 4.761, 50
2021-06-06 04:30:10, 676269000, 20.20, 89.080, 100699.89, 22.50, 4.761, 50
2021-06-06 04:35:10, 676269300, 20.18, 89.120, 100704.94, 22.25, 4.761, 48
2021-06-06 04:40:11, 676269600, 20.26, 88.832, 100711.91, 22.25, 4.761, 51
2021-06-06 04:45:10, 676269900, 20.24, 88.828, 100717.73, 22.25, 4.761, 51
2021-06-06 04:50:11, 676270200, 20.23, 88.650, 100722.11, 22.25, 4.761, 50
2021-06-06 04:55:09, 676270500, 20.17, 88.803, 100731.66, 22.25, 4.761, 51
2021-06-06 05:00:09, 676270800, 20.15, 88.896, 100731.88, 22.25, 4.761, 51
2021-06-06 05:05:10, 676271100, 20.15, 88.843, 100740.79, 22.00, 4.761, 53
2021-06-06 05:10:11, 676271400, 20.13, 88.894, 100751.44, 22.25, 4.761, 53
2021-06-06 05:15:09, 676271700, 20.05, 89.150, 100756.50, 22.00, 4.761, 51
2021-06-06 05:20:11, 676272000, 20.12, 88.956, 100763.39, 22.25, 4.761, 54
2021-06-06 05:25:15, 676272300, 20.17, 88.911, 100770.82, 22.00, 4.761, 50
2021-06-06 05:30:10, 676272600, 20.13, 89.067, 100774.70, 22.25, 4.761, 51
2021-06-06 05:35:15, 676272900, 20.16, 89.171, 100780.66, 22.00, 4.761, 53
2021-06-06 05:40:11, 676273200, 20.11, 89.423, 100780.59, 22.25, 4.761, 51
2021-06-06 05:45:12, 676273500, 20.21, 89.181, 100789.86, 22.25, 4.761, 51
2021-06-06 05:50:09, 676273800, 20.32, 88.941, 100800.36, 22.25, 4.761, 51
2021-06-06 05:55:11, 676274100, 20.36, 88.884, 100801.67, 22.25, 4.761, 53
2021-06-06 06:00:09, 676274400, 20.49, 88.681, 100799.44, 22.25, 4.761, 53
2021-06-06 06:05:11, 676274700, 20.57, 89.079, 100801.91, 22.50, 4.761, 54
2021-06-06 06:10:13, 676275000, 20.76, 88.419, 100804.81, 22.50, 4.761, 53
2021-06-06 06:15:10, 676275300, 20.89, 88.041, 100801.06, 22.50, 4.761, 53
2021-06-06 06:20:16, 676275600, 21.04, 87.579, 100806.38, 22.75, 4.761, 54
2021-06-06 06:25:09, 676275900, 21.22, 87.145, 100803.98, 22.75, 4.761, 51
2021-06-06 06:30:11, 676276200, 21.38, 86.704, 100809.88, 23.00, 4.761, 53
2021-06-06 06:35:11, 676276500, 21.53, 86.382, 100813.22, 23.25, 4.761, 53
2021-06-06 06:40:12, 676276800, 21.64, 86.338, 100803.33, 23.25, 4.761, 50
2021-06-06 06:45:09, 676277100, 21.87, 85.716, 100810.98, 23.25, 4.761, 51
2021-06-06 06:50:09, 676277400, 22.05, 85.378, 100816.25, 23.50, 4.761, 51
2021-06-06 06:55:09, 676277700, 22.22, 85.049, 100817.09, 23.75, 4.761, 53
2021-06-06 07:00:13, 676278000, 22.49, 84.312, 100821.72, 24.00, 4.761, 48
2021-06-06 07:05:09, 676278300, 22.72, 83.718, 100817.27, 24.00, 4.761, 51
2021-06-06 07:10:12, 676278600, 22.97, 83.192, 100823.88, 24.25, 4.761, 53
2021-06-06 07:15:09, 676278900, 23.20, 82.797, 100825.52, 24.50, 4.761, 53
2021-06-06 07:20:13, 676279200, 23.42, 82.607, 100825.70, 24.75, 4.761, 48
2021-06-06 07:25:12, 676279500, 23.70, 82.250, 100836.58, 24.75, 4.761, 48
2021-06-06 07:30:09, 676279800, 23.99, 81.773, 100840.20, 25.25, 4.761, 53
2021-06-06 07:35:10, 676280100, 24.27, 81.287, 100843.58, 25.25, 4.761, 53
2021-06-06 07:40:11, 676280400, 24.52, 80.946, 100847.91, 25.75, 4.761, 50
2021-06-06 07:45:17, 676280700, 24.84, 80.418, 100840.50, 26.00, 4.761, 53
2021-06-06 07:50:16, 676281000, 25.19, 79.763, 100850.94, 26.25, 4.761, 50
2021-06-06 07:55:11, 676281300, 25.53, 79.137, 100849.47, 26.50, 4.761, 50
2021-06-06 08:00:12, 676281600, 25.86, 78.642, 100850.61, 26.75, 4.761, 50
2021-06-06 08:05:10, 676281900, 26.19, 78.145, 100852.30, 27.00, 4.761, 54
2021-06-06 08:10:12, 676282200, 26.48, 77.708, 100847.39, 27.50, 4.761, 50
2021-06-06 08:15:13, 676282500, 26.76, 77.111, 100847.22, 27.75, 4.761, 50
2021-06-06 08:20:09, 676282800, 27.00, 76.554, 100844.89, 28.00, 4.761, 48
2021-06-06 08:25:09, 676283100, 27.22, 76.015, 100851.06, 28.25, 4.761, 45
2021-06-06 08:30:13, 676283400, 27.44, 75.484, 100851.30, 28.50, 4.761, 53
2021-06-06 08:35:12, 676283700, 27.62, 74.936, 100852.27, 28.75, 4.745, 50
2021-06-06 08:40:11, 676284000, 27.75, 74.202, 100859.41, 29.00, 4.745, 50
2021-06-06 08:45:09, 676284300, 27.88, 73.443, 100857.08, 29.00, 4.745, 48
2021-06-06 08:50:09, 676284600, 28.02, 72.429, 100864.17, 29.25, 4.745, 45
2021-06-06 08:55:10, 676284900, 28.11, 71.798, 100865.39, 29.50, 4.745, 51
2021-06-06 09:00:13, 676285200, 28.14, 71.781, 100869.88, 29.50, 4.745, 48
2021-06-06 09:05:10, 676285500, 28.15, 71.916, 100867.27, 29.75, 4.745, 51
2021-06-06 09:10:09, 676285800, 28.20, 71.845, 100860.55, 29.75, 4.745, 50
2021-06-06 09:15:10, 676286100, 28.31, 71.418, 100855.61, 30.00, 4.745, 51
2021-06-06 09:20:11, 676286400, 28.45, 70.782, 100851.03, 30.00, 4.745, 51
2021-06-06 09:25:11, 676286700, 28.60, 70.112, 100846.25, 30.00, 4.745, 50
2021-06-06 09:30:09, 676287000, 28.73, 69.251, 100847.07, 30.25, 4.745, 48
2021-06-06 09:35:11, 676287300, 28.89, 68.146, 100846.80, 30.50, 4.745, 54
2021-06-06 09:40:17, 676287600, 29.04, 67.241, 100839.74, 30.50, 4.745, 54
2021-06-06 09:45:10, 676287900, 29.18, 66.826, 100837.15, 30.75, 4.745, 53
2021-06-06 09:50:09, 676288200, 29.34, 66.322, 100840.20, 30.75, 4.745, 53
2021-06-06 09:55:10, 676288500, 29.46, 65.949, 100836.96, 31.00, 4.745, 48
2021-06-06 10:00:12, 676288800, 29.62, 65.456, 100837.70, 31.00, 4.745, 50
2021-06-06 10:05:13, 676289100, 29.76, 64.771, 100837.31, 31.25, 4.745, 46
2021-06-06 10:10:12, 676289400, 29.93, 63.952, 100833.23, 31.50, 4.745, 51
2021-06-06 10:15:10, 676289700, 30.11, 62.620, 100836.88, 31.50, 4.745, 48
2021-06-06 10:20:09, 676290000, 30.25, 61.000, 100837.18, 31.75, 4.745, 48
2021-06-06 10:25:09, 676290300, 30.42, 58.820, 100827.72, 32.00, 4.745, 53
2021-06-06 10:30:10, 676290600, 30.53, 56.799, 100832.00, 32.00, 4.745, 53
2021-06-06 10:35:09, 676290900, 30.68, 56.165, 100827.10, 32.25, 4.745, 51
2021-06-06 10:40:12, 676291200, 30.83, 56.081, 100825.48, 32.25, 4.745, 51
2021-06-06 10:45:13, 676291500, 30.97, 56.278, 100817.98, 32.50, 4.745, 53
2021-06-06 10:50:11, 676291800, 31.13, 56.265, 100812.08, 32.50, 4.745, 51
2021-06-06 10:55:09, 676292100, 31.19, 55.878, 100811.73, 32.75, 4.745, 51
2021-06-06 11:00:09, 676292400, 31.35, 55.503, 100803.25, 32.75, 4.745, 53
2021-06-06 11:05:09, 676292700, 31.43, 55.050, 100800.28, 33.00, 4.745, 50
2021-06-06 11:10:10, 676293000, 31.54, 53.415, 100797.22, 33.00, 4.745, 50
2021-06-06 11:15:12, 676293300, 31.71, 53.299, 100792.73, 33.25, 4.745, 48
2021-06-06 11:20:09, 676293600, 31.83, 54.173, 100790.77, 33.50, 4.745, 48
2021-06-06 11:25:12, 676293900, 32.03, 53.857, 100781.36, 33.50, 4.745, 48
2021-06-06 11:30:09, 676294200, 32.24, 53.645, 100777.84, 33.75, 4.745, 48
2021-06-06 11:35:10, 676294500, 32.50, 53.144, 100769.97, 34.00, 4.745, 54
2021-06-06 11:40:14, 676294800, 32.74, 53.239, 100763.97, 34.25, 4.745, 54
2021-06-06 11:45:10, 676295100, 32.95, 53.127, 100758.39, 34.50, 4.745, 48
2021-06-06 11:50:09, 676295400, 33.06, 52.834, 100749.66, 34.50, 4.745, 45
2021-06-06 11:55:09, 676295700, 33.24, 52.617, 100742.25, 34.75, 4.745, 56
2021-06-06 12:00:11, 676296000, 33.25, 53.547, 100738.22, 35.00, 4.745, 53
2021-06-06 12:05:12, 676296300, 33.30, 53.156, 100728.34, 35.00, 4.745, 51
2021-06-06 12:10:09, 676296600, 33.42, 51.471, 100728.32, 35.00, 4.745, 48
2021-06-06 12:15:10, 676296900, 33.49, 49.436, 100719.08, 35.25, 4.745, 45
2021-06-06 12:20:11, 676297200, 33.61, 49.811, 100715.23, 35.25, 4.745, 51
2021-06-06 12:25:11, 676297500, 33.73, 50.039, 100715.13, 35.50, 4.745, 56
2021-06-06 12:30:15, 676297800, 33.80, 50.752, 100711.95, 35.50, 4.745, 50
2021-06-06 12:35:09, 676298100, 33.81, 48.845, 100711.82, 35.50, 4.745, 50
2021-06-06 12:40:17, 676298400, 33.87, 47.646, 100705.56, 35.75, 4.745, 51
2021-06-06 12:45:11, 676298700, 33.95, 46.518, 100703.26, 35.75, 4.745, 51
2021-06-06 12:50:10, 676299000, 34.05, 46.755, 100698.47, 35.75, 4.745, 50
2021-06-06 12:55:09, 676299300, 34.07, 47.576, 100695.97, 35.75, 4.745, 46
2021-06-06 13:00:10, 676299600, 33.93, 49.527, 100697.60, 35.75, 4.745, 51
2021-06-06 13:05:13, 676299900, 33.70, 52.363, 100693.05, 35.75, 4.745, 54
2021-06-06 13:10:09, 676300200, 33.60, 53.022, 100686.66, 35.75, 4.745, 50
2021-06-06 13:15:13, 676300500, 33.65, 52.222, 100685.78, 35.75, 4.745, 46
2021-06-06 13:20:15, 676300800, 33.67, 49.046, 100680.47, 35.75, 4.745, 50
2021-06-06 13:25:09, 676301100, 33.75, 48.678, 100674.15, 35.75, 4.745, 48
2021-06-06 13:30:12, 676301400, 33.78, 49.829, 100662.31, 35.75, 4.745, 54
2021-06-06 13:35:10, 676301700, 33.80, 49.775, 100658.91, 35.75, 4.745, 51
2021-06-06 13:40:10, 676302000, 33.85, 50.224, 100648.72, 35.75, 4.745, 51
2021-06-06 13:45:09, 676302300, 33.85, 48.507, 100650.80, 35.75, 4.745, 45
2021-06-06 13:50:29, 676302600, 33.95, 48.688, 100645.22, 35.75, 4.745, 56
2021-06-06 13:55:15, 676302900, 34.04, 49.267, 100639.03, 36.00, 4.745, 45
2021-06-06 14:00:11, 676303200, 34.14, 49.618, 100639.77, 36.00, 4.745, 50
2021-06-06 14:05:16, 676303500, 34.11, 51.297, 100635.82, 36.25, 4.745, 51
2021-06-06 14:10:13, 676303800, 34.08, 51.806, 100641.53, 36.25, 4.745, 50
2021-06-06 14:15:11, 676304100, 34.11, 49.593, 100634.01, 36.25, 4.745, 50
2021-06-06 14:25:29, 676304700, 34.15, 51.643, 100629.48, 36.25, 4.745, 45
2021-06-06 14:30:13, 676305000, 34.04, 52.073, 100624.39, 36.25, 4.745, 54
2021-06-06 14:35:10, 676305300, 33.98, 51.806, 100624.58, 36.00, 4.745, 54
2021-06-06 14:40:09, 676305600, 33.86, 52.291, 100624.81, 36.00, 4.745, 50
2021-06-06 14:45:09, 676305900, 33.78, 52.667, 100619.16, 36.00, 4.745, 54
2021-06-06 14:50:09, 676306200, 33.74, 53.241, 100619.22, 35.75, 4.745, 56
2021-06-06 14:55:10, 676306500, 33.64, 53.775, 100606.16, 35.75, 4.745, 50
2021-06-06 15:00:11, 676306800, 33.55, 53.968, 100598.03, 35.75, 4.745, 48
2021-06-06 15:05:10, 676307100, 33.37, 55.103, 100599.57, 35.50, 4.745, 54
2021-06-06 15:10:09, 676307400, 33.28, 55.998, 100598.49, 35.75, 4.745, 56
2021-06-06 15:15:09, 676307700, 33.17, 56.812, 100601.73, 35.50, 4.745, 53
2021-06-06 15:20:10, 676308000, 33.13, 57.246, 100599.77, 35.50, 4.745, 50
2021-06-06 15:25:09, 676308300, 33.13, 57.258, 100601.84, 35.25, 4.745, 56
2021-06-06 15:30:09, 676308600, 33.08, 56.618, 100598.95, 35.25, 4.745, 51
2021-06-06 15:35:10, 676308900, 32.93, 56.996, 100592.81, 35.25, 4.745, 54
2021-06-06 15:40:12, 676309200, 32.90, 57.298, 100591.55, 35.25, 4.745, 46
2021-06-06 15:45:10, 676309500, 32.87, 57.633, 100587.77, 35.00, 4.745, 53
2021-06-06 15:50:11, 676309800, 32.82, 57.298, 100588.46, 35.00, 4.745, 50
2021-06-06 15:55:12, 676310100, 32.71, 56.447, 100580.42, 35.00, 4.745, 50
2021-06-06 16:00:15, 676310400, 32.79, 54.558, 100578.95, 34.75, 4.745, 48
2021-06-06 16:10:11, 676311000, 32.63, 55.816, 100577.58, 34.75, 4.745, 50
2021-06-06 16:15:10, 676311300, 32.53, 56.020, 100579.73, 34.75, 4.745, 50
2021-06-06 16:20:11, 676311600, 32.35, 56.314, 100579.09, 34.50, 4.745, 45
2021-06-06 16:25:20, 676311900, 32.20, 56.758, 100578.16, 34.50, 4.745, 53
2021-06-06 16:30:11, 676312200, 31.95, 57.924, 100576.94, 34.50, 4.745, 50
2021-06-06 16:35:09, 676312500, 31.74, 58.146, 100581.19, 34.25, 4.745, 51
2021-06-06 16:40:09, 676312800, 31.55, 58.155, 100576.59, 34.25, 4.745, 50
2021-06-06 16:45:10, 676313100, 31.51, 58.635, 100572.30, 34.00, 4.745, 46
2021-06-06 16:50:10, 676313400, 31.32, 59.207, 100570.96, 33.75, 4.745, 43
2021-06-06 16:55:10, 676313700, 31.23, 59.972, 100568.27, 33.75, 4.745, 51
2021-06-06 17:00:09, 676314000, 31.14, 59.928, 100569.67, 33.75, 4.745, 53
2021-06-06 17:05:16, 676314300, 31.09, 60.146, 100573.34, 33.50, 4.745, 54
2021-06-06 17:10:10, 676314600, 30.94, 60.328, 100567.33, 33.50, 4.745, 46
2021-06-06 17:15:09, 676314900, 30.87, 60.926, 100574.23, 33.25, 4.745, 48
2021-06-06 17:20:09, 676315200, 30.78, 61.297, 100575.95, 33.25, 4.745, 51
2021-06-06 17:25:11, 676315500, 30.66, 61.922, 100581.17, 33.00, 4.745, 53
2021-06-06 17:30:18, 676315800, 30.58, 62.248, 100589.45, 33.00, 4.745, 54
2021-06-06 17:35:11, 676316100, 30.44, 62.341, 100587.88, 33.00, 4.745, 51
2021-06-06 17:40:13, 676316400, 30.31, 62.749, 100591.83, 32.75, 4.745, 50
2021-06-06 17:45:13, 676316700, 30.21, 63.388, 100593.82, 32.75, 4.745, 54
2021-06-06 17:50:11, 676317000, 30.03, 64.192, 100603.42, 32.50, 4.745, 51
2021-06-06 17:55:09, 676317300, 29.88, 64.865, 100606.73, 32.50, 4.745, 53
2021-06-06 18:00:11, 676317600, 29.83, 65.185, 100611.88, 32.25, 4.745, 54
2021-06-06 18:05:09, 676317900, 29.73, 65.461, 100613.77, 32.25, 4.745, 56
2021-06-06 18:10:11, 676318200, 29.60, 65.969, 100617.31, 32.00, 4.745, 54
2021-06-06 18:15:09, 676318500, 29.58, 66.122, 100616.44, 32.00, 4.745, 53
2021-06-06 18:20:10, 676318800, 29.46, 66.408, 100620.13, 32.00, 4.745, 53
2021-06-06 18:25:10, 676319100, 29.32, 66.835, 100622.95, 32.00, 4.745, 53
2021-06-06 18:30:09, 676319400, 29.30, 66.833, 100625.74, 31.75, 4.745, 54
2021-06-06 18:35:09, 676319700, 29.19, 67.465, 100630.27, 31.75, 4.745, 50
2021-06-06 18:40:14, 676320000, 29.11, 68.067, 100622.08, 31.50, 4.745, 53
2021-06-06 18:45:12, 676320300, 29.01, 68.644, 100623.32, 31.25, 4.745, 54
2021-06-06 18:50:12, 676320600, 28.90, 69.500, 100628.75, 31.25, 4.745, 53
2021-06-06 18:55:10, 676320900, 28.67, 70.859, 100639.84, 31.25, 4.745, 54
2021-06-06 19:00:09, 676321200, 28.53, 71.553, 100639.27, 31.00, 4.745, 50
2021-06-06 19:05:09, 676321500, 28.44, 71.983, 100641.45, 31.00, 4.745, 54
2021-06-06 19:10:09, 676321800, 28.18, 72.512, 100643.66, 30.75, 4.745, 53
2021-06-06 19:15:10, 676322100, 28.17, 72.810, 100643.81, 30.75, 4.745, 51
2021-06-06 19:20:10, 676322400, 27.98, 73.382, 100648.52, 30.50, 4.745, 51
2021-06-06 19:25:13, 676322700, 27.80, 73.865, 100649.19, 30.25, 4.745, 51
2021-06-06 19:30:09, 676323000, 27.61, 74.878, 100651.45, 30.25, 4.745, 51
2021-06-06 19:35:10, 676323300, 27.57, 75.039, 100665.30, 30.00, 4.745, 53
2021-06-06 19:40:09, 676323600, 27.50, 74.983, 100670.65, 30.00, 4.745, 50
2021-06-06 19:45:12, 676323900, 27.20, 75.689, 100671.42, 29.75, 4.745, 50
2021-06-06 19:50:11, 676324200, 27.09, 75.737, 100680.67, 29.50, 4.745, 48
2021-06-06 19:55:09, 676324500, 26.88, 76.300, 100681.84, 29.50, 4.745, 53
2021-06-06 20:00:15, 676324800, 26.87, 75.812, 100684.19, 29.25, 4.745, 51
2021-06-06 20:05:11, 676325100, 26.71, 75.840, 100687.11, 29.25, 4.745, 51
2021-06-06 20:10:09, 676325400, 26.64, 76.127, 100695.20, 29.00, 4.745, 51
2021-06-06 20:15:10, 676325700, 26.52, 76.583, 100703.92, 29.00, 4.745, 53
2021-06-06 20:20:11, 676326000, 26.36, 76.967, 100709.47, 28.75, 4.745, 53
2021-06-06 20:25:09, 676326300, 26.23, 77.233, 100709.25, 28.75, 4.745, 53
2021-06-06 20:30:09, 676326600, 26.08, 77.551, 100719.80, 28.50, 4.745, 50
2021-06-06 20:35:33, 676326900, 26.05, 77.713, 100731.93, 28.50, 4.745, 53
2021-06-06 20:40:15, 676327200, 25.90, 78.238, 100740.78, 28.25, 4.745, 51
2021-06-06 20:45:13, 676327500, 25.82, 78.469, 100744.88, 28.25, 4.745, 50
2021-06-06 20:50:10, 676327800, 25.73, 79.052, 100745.06, 28.00, 4.745, 53
2021-06-06 20:55:10, 676328100, 25.68, 79.209, 100749.12, 28.00, 4.745, 53
2021-06-06 21:00:09, 676328400, 25.53, 79.679, 100766.14, 28.00, 4.745, 51
2021-06-06 21:05:11, 676328700, 25.58, 79.521, 100770.14, 27.75, 4.745, 50
2021-06-06 21:10:10, 676329000, 25.45, 79.763, 100771.97, 27.75, 4.745, 50
2021-06-06 21:15:09, 676329300, 25.39, 79.876, 100779.64, 27.75, 4.761, 50
2021-06-06 21:20:15, 676329600, 25.28, 80.243, 100786.52, 27.50, 4.761, 50
2021-06-06 21:25:10, 676329900, 25.25, 80.447, 100794.41, 27.50, 4.761, 50
2021-06-06 21:30:11, 676330200, 25.13, 80.910, 100797.55, 27.50, 4.761, 51
2021-06-06 21:35:12, 676330500, 25.02, 81.346, 100803.89, 27.25, 4.761, 51
2021-06-06 21:40:14, 676330800, 25.00, 81.462, 100800.74, 27.25, 4.761, 53
2021-06-06 21:45:14, 676331100, 24.98, 81.437, 100795.70, 27.25, 4.761, 48
2021-06-06 21:50:13, 676331400, 24.86, 81.845, 100803.66, 27.25, 4.761, 53
2021-06-06 21:55:18, 676331700, 24.83, 82.036, 100803.09, 27.00, 4.761, 50
2021-06-06 22:00:09, 676332000, 24.79, 81.985, 100796.78, 27.00, 4.761, 53
2021-06-06 22:05:09, 676332300, 24.77, 81.917, 100798.41, 27.00, 4.761, 53
2021-06-06 22:10:15, 676332600, 24.63, 82.299, 100804.67, 26.75, 4.761, 50
2021-06-06 22:15:16, 676332900, 24.59, 82.600, 100811.79, 26.75, 4.761, 53
2021-06-06 22:20:10, 676333200, 24.49, 82.857, 100811.22, 26.75, 4.761, 51
2021-06-06 22:25:11, 676333500, 24.44, 83.078, 100807.56, 26.75, 4.761, 51
2021-06-06 22:30:15, 676333800, 24.32, 83.630, 100812.57, 26.75, 4.761, 51
2021-06-06 22:35:09, 676334100, 24.29, 83.713, 100821.38, 26.50, 4.761, 53
2021-06-06 22:40:16, 676334400, 24.26, 83.741, 100823.20, 26.50, 4.761, 53
2021-06-06 22:45:10, 676334700, 24.19, 84.035, 100820.31, 26.50, 4.761, 50
2021-06-06 22:50:09, 676335000, 24.15, 84.302, 100826.33, 26.50, 4.761, 53
2021-06-06 22:55:13, 676335300, 24.14, 84.302, 100820.25, 26.25, 4.761, 51
2021-06-06 23:00:09, 676335600, 24.07, 84.454, 100828.57, 26.25, 4.761, 51
2021-06-06 23:05:14, 676335900, 23.95, 84.814, 100826.04, 26.25, 4.761, 50
2021-06-06 23:10:12, 676336200, 23.95, 84.871, 100820.77, 26.25, 4.761, 51
2021-06-06 23:15:10, 676336500, 23.88, 85.101, 100816.06, 26.00, 4.761, 53
2021-06-06 23:20:15, 676336800, 23.85, 85.159, 100812.55, 26.00, 4.761, 51
2021-06-06 23:25:15, 676337100, 23.79, 85.368, 100811.80, 26.00, 4.761, 51
2021-06-06 23:30:13, 676337400, 23.72, 85.521, 100810.81, 26.00, 4.761, 50
2021-06-06 23:35:12, 676337700, 23.63, 85.821, 100813.03, 26.00, 4.761, 46
2021-06-06 23:40:09, 676338000, 23.65, 85.727, 100816.20, 25.75, 4.761, 50
2021-06-06 23:45:12, 676338300, 23.62, 85.730, 100820.14, 25.75, 4.761, 50
2021-06-06 23:50:09, 676338600, 23.58, 85.844, 100820.73, 25.75, 4.761, 51
2021-06-06 23:55:10, 676338900, 23.52, 85.944, 100822.88, 25.75, 4.761, 50
2021-06-07 00:00:13, 676339200, 23.51, 85.939, 100826.63, 25.75, 4.761, 51
2021-06-07 00:05:12, 676339500, 23.45, 86.051, 100821.25, 25.50, 4.761, 53
2021-06-07 00:10:09, 676339800, 23.39, 86.324, 100823.73, 25.50, 4.761, 53
2021-06-07 00:15:10, 676340100, 23.31, 86.463, 100834.73, 25.50, 4.761, 51
2021-06-07 00:20:11, 676340400, 23.28, 86.687, 100834.57, 25.50, 4.761, 51
2021-06-07 00:25:10, 676340700, 23.24, 86.648, 100834.83, 25.50, 4.761, 50
2021-06-07 00:30:11, 676341000, 23.27, 86.465, 100835.34, 25.25, 4.761, 51
2021-06-07 00:35:11, 676341300, 23.14, 86.924, 100832.91, 25.25, 4.761, 51
2021-06-07 00:40:13, 676341600, 23.11, 87.028, 100827.64, 25.25, 4.761, 53
2021-06-07 00:45:09, 676341900, 23.10, 87.123, 100826.87, 25.25, 4.761, 53
2021-06-07 00:50:17, 676342200, 23.07, 87.098, 100828.81, 25.25, 4.761, 53
2021-06-07 00:55:10, 676342500, 23.09, 86.979, 100821.67, 25.25, 4.761, 51
2021-06-07 01:00:14, 676342800, 23.04, 87.024, 100817.23, 25.25, 4.761, 53
2021-06-07 01:05:11, 676343100, 22.98, 87.200, 100814.59, 25.25, 4.761, 51
2021-06-07 01:10:09, 676343400, 23.01, 87.052, 100809.73, 25.00, 4.761, 53
2021-06-07 01:15:10, 676343700, 23.01, 86.896, 100807.84, 25.25, 4.761, 51
2021-06-07 01:20:11, 676344000, 22.95, 87.039, 100809.71, 25.00, 4.761, 51
2021-06-07 01:25:13, 676344300, 22.95, 87.041, 100808.95, 25.00, 4.761, 51
2021-06-07 01:30:14, 676344600, 22.84, 87.315, 100811.09, 25.00, 4.761, 50
2021-06-07 01:35:11, 676344900, 22.79, 87.494, 100818.30, 25.00, 4.761, 50
2021-06-07 01:40:14, 676345200, 22.72, 87.905, 100817.95, 24.75, 4.761, 50
2021-06-07 01:45:19, 676345500, 22.70, 87.803, 100812.50, 24.75, 4.761, 50
2021-06-07 01:50:10, 676345800, 22.74, 87.615, 100814.03, 24.75, 4.761, 46
2021-06-07 01:55:10, 676346100, 22.70, 87.683, 100816.67, 24.75, 4.761, 50
2021-06-07 02:00:12, 676346400, 22.67, 87.567, 100812.41, 24.75, 4.761, 51
2021-06-07 02:05:10, 676346700, 22.61, 87.763, 100810.20, 24.75, 4.761, 51
2021-06-07 02:10:09, 676347000, 22.61, 87.633, 100811.88, 24.75, 4.761, 50
2021-06-07 02:15:11, 676347300, 22.55, 87.830, 100810.09, 24.50, 4.761, 50
2021-06-07 02:20:09, 676347600, 22.52, 87.901, 100800.98, 24.75, 4.761, 50
2021-06-07 02:25:11, 676347900, 22.47, 88.021, 100799.84, 24.75, 4.761, 50
2021-06-07 02:30:09, 676348200, 22.48, 87.826, 100792.86, 24.50, 4.761, 48
2021-06-07 02:35:10, 676348500, 22.40, 88.053, 100791.64, 24.50, 4.761, 51
2021-06-07 02:40:10, 676348800, 22.41, 87.847, 100788.56, 24.50, 4.761, 53
2021-06-07 02:45:09, 676349100, 22.37, 87.903, 100795.09, 24.50, 4.761, 51
2021-06-07 02:50:57, 676349400, 22.33, 88.137, 100798.93, 24.50, 4.761, 51
2021-06-07 02:55:15, 676349700, 22.30, 88.162, 100802.56, 24.50, 4.761, 50
2021-06-07 03:00:12, 676350000, 22.27, 88.114, 100805.70, 24.25, 4.761, 51
2021-06-07 03:05:09, 676350300, 22.23, 88.205, 100803.16, 24.25, 4.761, 50
2021-06-07 03:10:09, 676350600, 22.22, 88.245, 100806.20, 24.25, 4.761, 51
2021-06-07 03:15:09, 676350900, 22.21, 88.243, 100813.09, 24.25, 4.761, 50
2021-06-07 03:20:15, 676351200, 22.16, 88.322, 100811.97, 24.25, 4.761, 51
2021-06-07 03:25:09, 676351500, 22.13, 88.459, 100810.84, 24.25, 4.761, 51
2021-06-07 03:30:10, 676351800, 22.09, 88.495, 100812.27, 24.25, 4.761, 51
2021-06-07 03:35:10, 676352100, 22.05, 88.597, 100816.87, 24.25, 4.761, 54
2021-06-07 03:40:13, 676352400, 22.08, 88.525, 100813.80, 24.25, 4.761, 53
2021-06-07 03:45:12, 676352700, 22.02, 88.613, 100812.24, 24.25, 4.761, 53
2021-06-07 03:50:10, 676353000, 22.03, 88.515, 100813.17, 24.00, 4.761, 51
2021-06-07 03:55:09, 676353300, 21.99, 88.473, 100816.39, 24.00, 4.761, 54
2021-06-07 04:00:11, 676353600, 21.97, 88.547, 100820.73, 24.00, 4.761, 53
2021-06-07 04:05:15, 676353900, 21.94, 88.586, 100822.84, 24.00, 4.761, 51
2021-06-07 04:10:13, 676354200, 21.90, 88.731, 100827.15, 24.00, 4.761, 54
2021-06-07 04:15:11, 676354500, 21.88, 88.760, 100832.16, 24.00, 4.761, 51
2021-06-07 04:20:11, 676354800, 21.88, 88.704, 100831.73, 24.00, 4.761, 51
2021-06-07 04:25:11, 676355100, 21.81, 88.951, 100836.53, 24.00, 4.761, 53
2021-06-07 04:30:12, 676355400, 21.83, 88.804, 100835.09, 24.00, 4.761, 56
2021-06-07 04:35:12, 676355700, 21.83, 88.860, 100840.22, 24.00, 4.761, 46
2021-06-07 04:40:14, 676356000, 21.78, 88.947, 100837.29, 23.75, 4.761, 53
2021-06-07 04:45:12, 676356300, 21.76, 88.996, 100841.09, 23.75, 4.761, 54
2021-06-07 04:50:10, 676356600, 21.72, 89.166, 100848.64, 23.75, 4.761, 53
2021-06-07 04:55:09, 676356900, 21.71, 89.282, 100854.86, 23.75, 4.761, 54
2021-06-07 05:00:11, 676357200, 21.71, 89.120, 100856.64, 23.75, 4.761, 56
2021-06-07 05:05:11, 676357500, 21.68, 89.222, 100853.48, 23.75, 4.761, 56
2021-06-07 05:10:15, 676357800, 21.62, 89.483, 100861.28, 23.75, 4.761, 58
2021-06-07 05:15:09, 676358100, 21.60, 89.523, 100861.70, 23.75, 4.761, 54
2021-06-07 05:20:10, 676358400, 21.65, 89.402, 100871.17, 23.50, 4.761, 54
2021-06-07 05:25:12, 676358700, 21.64, 89.649, 100882.13, 23.75, 4.761, 51
2021-06-07 05:30:09, 676359000, 21.60, 89.688, 100894.34, 23.75, 4.761, 54
2021-06-07 05:35:10, 676359300, 21.65, 89.719, 100895.82, 23.75, 4.761, 51
2021-06-07 05:40:11, 676359600, 21.68, 89.647, 100898.59, 23.75, 4.761, 56
2021-06-07 05:45:13, 676359900, 21.71, 89.664, 100902.28, 23.75, 4.761, 54
2021-06-07 05:50:09, 676360200, 21.79, 89.603, 100900.81, 23.75, 4.761, 51
2021-06-07 05:55:09, 676360500, 21.93, 89.262, 100904.75, 23.75, 4.761, 53
2021-06-07 06:00:13, 676360800, 22.05, 88.815, 100911.46, 23.75, 4.761, 50
2021-06-07 06:05:15, 676361100, 22.10, 88.693, 100908.00, 24.00, 4.761, 54
2021-06-07 06:10:11, 676361400, 22.13, 88.688, 100913.70, 24.00, 4.761, 50
2021-06-07 06:15:11, 676361700, 22.19, 88.657, 100914.94, 24.00, 4.761, 54
2021-06-07 06:20:09, 676362000, 22.35, 88.295, 100918.95, 24.00, 4.761, 50
2021-06-07 06:25:09, 676362300, 22.51, 87.810, 100919.39, 24.25, 4.761, 51
2021-06-07 06:30:09, 676362600, 22.67, 87.448, 100922.00, 24.25, 4.761, 53
2021-06-07 06:35:10, 676362900, 22.88, 86.797, 100916.28, 24.50, 4.761, 53
2021-06-07 06:40:14, 676363200, 23.00, 86.469, 100915.53, 24.50, 4.761, 48
2021-06-07 06:45:13, 676363500, 23.08, 86.407, 100925.28, 24.75, 4.761, 50
2021-06-07 06:50:12, 676363800, 23.21, 86.125, 100920.14, 24.75, 4.761, 54
2021-06-07 06:55:13, 676364100, 23.30, 85.824, 100920.66, 25.00, 4.761, 51
2021-06-07 07:00:10, 676364400, 23.42, 85.803, 100918.78, 25.00, 4.761, 56
2021-06-07 07:05:09, 676364700, 23.47, 86.187, 100927.98, 25.25, 4.761, 51
2021-06-07 07:10:10, 676365000, 23.67, 86.037, 100922.70, 25.25, 4.761, 53
2021-06-07 07:15:09, 676365300, 23.89, 85.848, 100920.09, 25.50, 4.776, 56
2021-06-07 07:20:18, 676365600, 24.15, 85.744, 100918.59, 25.50, 4.761, 54
2021-06-07 07:25:10, 676365900, 24.61, 84.797, 100920.00, 26.00, 4.761, 54
2021-06-07 07:30:14, 676366200, 24.97, 84.313, 100929.22, 26.25, 4.761, 54
2021-06-07 07:35:11, 676366500, 25.28, 84.095, 100921.78, 26.50, 4.761, 54
2021-06-07 07:40:09, 676366800, 25.58, 83.752, 100926.59, 26.75, 4.761, 56
2021-06-07 07:45:10, 676367100, 25.91, 83.063, 100926.42, 27.00, 4.761, 53
2021-06-07 07:50:13, 676367400, 26.20, 82.563, 100930.67, 27.25, 4.761, 53
2021-06-07 07:55:09, 676367700, 26.48, 82.182, 100928.70, 27.50, 4.761, 50
2021-06-07 08:00:10, 676368000, 26.77, 81.814, 100929.40, 27.75, 4.761, 54
2021-06-07 08:05:17, 676368300, 27.07, 81.281, 100935.93, 28.00, 4.761, 51
2021-06-07 08:10:09, 676368600, 27.38, 80.702, 100938.27, 28.25, 4.761, 53
2021-06-07 08:15:11, 676368900, 27.64, 80.350, 100933.53, 28.75, 4.761, 51
2021-06-07 08:20:16, 676369200, 27.87, 80.103, 100926.05, 29.00, 4.761, 45
2021-06-07 08:25:10, 676369500, 28.08, 79.772, 100931.58, 29.25, 4.745, 50
2021-06-07 08:30:10, 676369800, 28.28, 79.418, 100928.09, 29.50, 4.745, 54
2021-06-07 08:35:12, 676370100, 28.45, 79.103, 100926.61, 29.75, 4.745, 56
2021-06-07 08:40:20, 676370400, 28.61, 78.820, 100927.38, 29.75, 4.745, 54
2021-06-07 08:45:18, 676370700, 28.78, 78.503, 100922.69, 30.00, 4.745, 54
2021-06-07 08:50:23, 676371000, 28.93, 78.015, 100921.97, 30.25, 4.745, 48
2021-06-07 08:55:18, 676371300, 29.08, 77.507, 100911.66, 30.50, 4.745, 54
2021-06-07 09:00:11, 676371600, 29.24, 76.888, 100921.08, 30.75, 4.745, 50
2021-06-07 09:05:09, 676371900, 29.41, 76.167, 100914.84, 30.75, 4.745, 54
2021-06-07 09:10:11, 676372200, 29.54, 75.476, 100913.66, 31.00, 4.745, 54
2021-06-07 09:15:11, 676372500, 29.60, 75.195, 100910.14, 31.00, 4.745, 51
2021-06-07 09:20:13, 676372800, 29.65, 75.080, 100908.98, 31.25, 4.745, 53
2021-06-07 09:25:15, 676373100, 29.75, 74.963, 100903.40, 31.25, 4.745, 50
2021-06-07 09:30:15, 676373400, 29.89, 74.740, 100908.78, 31.50, 4.745, 50
2021-06-07 09:40:12, 676374000, 30.16, 74.237, 100901.03, 31.75, 4.745, 50
2021-06-07 09:45:16, 676374300, 30.28, 73.619, 100902.59, 32.00, 4.745, 51
2021-06-07 09:50:10, 676374600, 30.39, 72.751, 100908.56, 32.00, 4.745, 46
2021-06-07 09:55:20, 676374900, 30.54, 71.532, 100910.44, 32.00, 4.745, 48
2021-06-07 10:00:11, 676375200, 30.63, 69.976, 100911.91, 32.25, 4.745, 53
2021-06-07 10:05:15, 676375500, 30.71, 69.529, 100909.70, 32.50, 4.745, 53
2021-06-07 10:10:14, 676375800, 30.93, 68.823, 100909.39, 32.50, 4.745, 46
2021-06-07 10:15:11, 676376100, 30.95, 67.780, 100904.40, 32.50, 4.745, 50
2021-06-07 10:20:12, 676376400, 31.06, 66.955, 100901.03, 32.75, 4.745, 46
2021-06-07 10:25:12, 676376700, 31.20, 66.581, 100904.09, 32.75, 4.745, 51
2021-06-07 10:30:11, 676377000, 31.34, 66.748, 100898.70, 33.00, 4.745, 53
2021-06-07 10:35:27, 676377300, 31.47, 66.407, 100898.78, 33.00, 4.745, 50
2021-06-07 10:40:12, 676377600, 31.59, 66.155, 100897.50, 33.25, 4.745, 50
2021-06-07 10:45:13, 676377900, 31.69, 65.270, 100891.17, 33.25, 4.745, 50
2021-06-07 10:50:31, 676378200, 31.81, 64.408, 100885.30, 33.50, 4.745, 50
2021-06-07 10:55:14, 676378500, 31.97, 63.067, 100880.55, 33.75, 4.745, 41
2021-06-07 11:00:11, 676378800, 32.08, 60.716, 100878.25, 33.75, 4.745, 53
2021-06-07 11:05:16, 676379100, 32.13, 58.657, 100878.77, 33.75, 4.745, 51
2021-06-07 11:10:14, 676379400, 32.21, 58.973, 100878.63, 34.00, 4.745, 48
2021-06-07 11:15:12, 676379700, 32.32, 58.828, 100878.55, 34.00, 4.745, 48
2021-06-07 11:20:09, 676380000, 32.44, 57.941, 100877.28, 34.00, 4.745, 53
2021-06-07 11:25:15, 676380300, 32.58, 57.179, 100873.70, 34.25, 4.745, 48
2021-06-07 11:35:09, 676380900, 32.98, 55.135, 100866.83, 34.75, 4.745, 53
2021-06-07 11:40:14, 676381200, 33.12, 54.846, 100865.47, 34.75, 4.745, 53
2021-06-07 11:45:10, 676381500, 33.26, 55.181, 100864.27, 35.00, 4.745, 53
2021-06-07 11:50:09, 676381800, 33.37, 54.422, 100858.81, 35.00, 4.745, 50
2021-06-07 11:55:16, 676382100, 33.46, 54.310, 100859.70, 35.25, 4.745, 46
2021-06-07 12:00:12, 676382400, 33.56, 53.572, 100855.48, 35.25, 4.745, 53
2021-06-07 12:05:12, 676382700, 33.56, 52.404, 100857.48, 35.50, 4.745, 43
2021-06-07 12:10:17, 676383000, 33.57, 51.668, 100849.70, 35.25, 4.745, 48
2021-06-07 12:15:14, 676383300, 33.67, 51.963, 100853.63, 35.50, 4.745, 54
2021-06-07 12:20:12, 676383600, 33.71, 52.467, 100846.88, 35.50, 4.745, 45
2021-06-07 12:25:15, 676383900, 33.73, 51.550, 100841.22, 35.50, 4.745, 46
2021-06-07 12:30:09, 676384200, 33.77, 51.850, 100833.38, 35.75, 4.745, 50
2021-06-07 12:35:11, 676384500, 33.80, 50.423, 100823.94, 35.75, 4.745, 50
2021-06-07 12:40:09, 676384800, 33.86, 49.780, 100821.00, 35.75, 4.745, 54
2021-06-07 12:50:10, 676385400, 33.93, 49.130, 100799.55, 35.75, 4.745, 50
2021-06-07 12:55:14, 676385700, 33.96, 49.030, 100793.94, 35.75, 4.745, 51
2021-06-07 13:00:12, 676386000, 34.02, 49.265, 100792.35, 36.00, 4.745, 48
2021-06-07 13:05:14, 676386300, 34.10, 50.059, 100787.02, 36.00, 4.745, 50
2021-06-07 13:10:24, 676386600, 34.14, 50.392, 100781.95, 36.00, 4.745, 53
2021-06-07 13:15:15, 676386900, 34.18, 51.088, 100773.59, 36.00, 4.745, 50
2021-06-07 13:20:09, 676387200, 34.14, 51.687, 100770.98, 36.25, 4.745, 50
2021-06-07 13:25:11, 676387500, 34.14, 51.993, 100760.48, 36.25, 4.745, 50
2021-06-07 13:30:14, 676387800, 34.05, 51.302, 100759.50, 36.25, 4.745, 51
2021-06-07 13:35:13, 676388100, 34.07, 51.543, 100755.97, 36.00, 4.745, 50
2021-06-07 13:40:11, 676388400, 34.09, 51.658, 100744.25, 36.00, 4.745, 56
2021-06-07 13:45:11, 676388700, 34.16, 52.109, 100741.98, 36.25, 4.745, 51
2021-06-07 13:50:11, 676389000, 34.21, 52.523, 100740.80, 36.25, 4.745, 51
2021-06-07 13:55:14, 676389300, 34.28, 51.805, 100741.38, 36.25, 4.730, 45
2021-06-07 14:00:19, 676389600, 34.33, 51.321, 100736.97, 36.25, 4.745, 51
2021-06-07 14:05:26, 676389900, 34.36, 51.553, 100734.59, 36.50, 4.745, 48
2021-06-07 14:10:12, 676390200, 34.35, 52.073, 100727.36, 36.50, 4.745, 53
2021-06-07 14:15:11, 676390500, 34.38, 52.043, 100727.88, 36.50, 4.745, 51
2021-06-07 14:20:13, 676390800, 34.36, 51.394, 100719.88, 36.50, 4.745, 51
2021-06-07 14:25:15, 676391100, 34.28, 51.373, 100712.41, 36.25, 4.745, 53
2021-06-07 14:30:10, 676391400, 34.28, 50.600, 100711.02, 36.50, 4.745, 53
2021-06-07 14:35:17, 676391700, 34.21, 51.059, 100708.98, 36.50, 4.745, 53
2021-06-07 14:40:17, 676392000, 34.15, 51.165, 100701.65, 36.25, 4.745, 45
2021-06-07 14:45:14, 676392300, 34.01, 52.093, 100698.68, 36.25, 4.745, 48
2021-06-07 14:50:20, 676392600, 33.91, 52.671, 100692.20, 36.25, 4.745, 48
2021-06-07 14:55:23, 676392900, 33.85, 51.745, 100693.44, 36.00, 4.745, 53
2021-06-07 15:00:09, 676393200, 33.74, 51.448, 100683.70, 36.00, 4.745, 50
2021-06-07 15:05:39, 676393500, 33.58, 52.679, 100681.56, 36.00, 4.745, 51
2021-06-07 15:10:09, 676393800, 33.48, 53.541, 100676.13, 35.75, 4.745, 56
2021-06-07 15:15:09, 676394100, 33.39, 53.688, 100674.25, 35.75, 4.745, 51
2021-06-07 15:20:12, 676394400, 33.24, 53.422, 100666.30, 35.50, 4.745, 45
2021-06-07 15:25:09, 676394700, 33.18, 54.582, 100664.97, 35.50, 4.745, 50
2021-06-07 15:30:10, 676395000, 33.00, 54.536, 100655.52, 35.25, 4.745, 50
2021-06-07 15:35:10, 676395300, 32.95, 52.844, 100655.47, 35.25, 4.745, 50
2021-06-07 15:40:10, 676395600, 32.79, 54.309, 100652.77, 35.25, 4.745, 50
2021-06-07 15:45:10, 676395900, 32.76, 55.787, 100648.17, 35.00, 4.745, 51
2021-06-07 15:50:11, 676396200, 32.58, 56.851, 100641.86, 35.00, 4.745, 53
2021-06-07 15:55:15, 676396500, 32.53, 56.595, 100642.11, 34.75, 4.745, 54
2021-06-07 16:00:13, 676396800, 32.55, 56.723, 100636.73, 34.75, 4.745, 46
2021-06-07 16:05:14, 676397100, 32.51, 56.436, 100627.20, 34.75, 4.745, 51
2021-06-07 16:10:27, 676397400, 32.42, 57.102, 100618.43, 34.75, 4.745, 50
2021-06-07 16:15:26, 676397700, 32.32, 57.915, 100615.55, 34.50, 4.745, 51
2021-06-07 16:20:14, 676398000, 32.23, 58.241, 100610.29, 34.50, 4.745, 54
2021-06-07 16:25:09, 676398300, 32.21, 58.397, 100604.04, 34.50, 4.745, 53
2021-06-07 16:30:19, 676398600, 32.15, 58.524, 100610.95, 34.25, 4.745, 56
2021-06-07 16:35:13, 676398900, 32.15, 59.179, 100612.07, 34.25, 4.745, 48
2021-06-07 16:40:29, 676399200, 32.03, 60.021, 100617.83, 34.25, 4.745, 45
2021-06-07 16:45:13, 676399500, 31.88, 61.060, 100626.49, 34.00, 4.745, 54
2021-06-07 16:50:12, 676399800, 31.73, 61.412, 100623.56, 34.00, 4.745, 51
2021-06-07 16:55:15, 676400100, 31.58, 61.415, 100617.62, 34.00, 4.745, 53
2021-06-07 17:00:21, 676400400, 31.55, 61.614, 100621.85, 34.00, 4.745, 50
2021-06-07 17:05:13, 676400700, 31.34, 62.080, 100627.42, 33.75, 4.745, 51
2021-06-07 17:10:19, 676401000, 31.24, 62.416, 100622.60, 33.75, 4.745, 53
2021-06-07 17:15:18, 676401300, 31.02, 63.241, 100627.94, 33.50, 4.745, 54
2021-06-07 17:20:15, 676401600, 30.93, 63.575, 100620.60, 33.50, 4.745, 53
2021-06-07 17:25:13, 676401900, 30.82, 63.999, 100623.66, 33.25, 4.745, 54
2021-06-07 17:30:11, 676402200, 30.60, 64.575, 100623.13, 33.25, 4.745, 46
2021-06-07 17:35:15, 676402500, 30.41, 64.932, 100620.03, 33.00, 4.745, 53
2021-06-07 17:40:23, 676402800, 30.31, 65.252, 100625.09, 33.00, 4.745, 50
2021-06-07 17:45:17, 676403100, 30.23, 65.387, 100630.38, 32.75, 4.745, 50
2021-06-07 17:50:21, 676403400, 30.06, 65.844, 100628.38, 32.50, 4.745, 54
2021-06-07 17:55:16, 676403700, 29.96, 66.189, 100631.79, 32.50, 4.745, 51
2021-06-07 18:00:24, 676404000, 29.84, 66.642, 100637.55, 32.25, 4.745, 48
2021-06-07 18:05:15, 676404300, 29.77, 67.104, 100632.73, 32.25, 4.745, 48
2021-06-07 18:10:14, 676404600, 29.65, 67.610, 100637.36, 32.25, 4.745, 50
2021-06-07 18:15:14, 676404900, 29.58, 68.216, 100631.42, 32.00, 4.745, 54
2021-06-07 18:20:10, 676405200, 29.45, 69.002, 100635.05, 32.00, 4.745, 53
2021-06-07 18:25:10, 676405500, 29.24, 70.423, 100639.29, 31.75, 4.745, 53
2021-06-07 18:30:10, 676405800, 29.10, 71.128, 100641.20, 31.50, 4.745, 48
2021-06-07 18:35:09, 676406100, 28.98, 71.579, 100649.97, 31.50, 4.745, 53
2021-06-07 18:40:11, 676406400, 28.89, 72.502, 100654.75, 31.50, 4.745, 50
2021-06-07 18:45:12, 676406700, 28.75, 73.451, 100650.54, 31.25, 4.745, 50
2021-06-07 18:50:09, 676407000, 28.52, 74.550, 100649.75, 31.25, 4.745, 50
2021-06-07 18:55:10, 676407300, 28.46, 74.640, 100662.73, 31.00, 4.745, 53
2021-06-07 19:00:10, 676407600, 28.26, 74.729, 100665.74, 30.75, 4.745, 50
2021-06-07 19:05:09, 676407900, 28.16, 74.569, 100660.91, 30.75, 4.745, 50
2021-06-07 19:10:11, 676408200, 28.08, 74.433, 100653.89, 30.50, 4.745, 53
2021-06-07 19:15:10, 676408500, 27.88, 74.967, 100654.52, 30.50, 4.745, 51
2021-06-07 19:20:09, 676408800, 27.79, 75.230, 100655.14, 30.50, 4.745, 54
2021-06-07 19:25:09, 676409100, 27.63, 75.727, 100662.48, 30.25, 4.745, 53
2021-06-07 19:30:09, 676409400, 27.49, 76.137, 100663.72, 30.00, 4.745, 54
2021-06-07 19:35:09, 676409700, 27.44, 76.229, 100670.43, 30.00, 4.745, 51
2021-06-07 19:40:13, 676410000, 27.31, 76.441, 100672.50, 29.75, 4.745, 51
2021-06-07 19:45:11, 676410300, 27.19, 76.607, 100677.61, 29.75, 4.745, 48
2021-06-07 19:50:13, 676410600, 27.13, 76.465, 100677.89, 29.50, 4.745, 51
2021-06-07 19:55:09, 676410900, 26.94, 77.032, 100679.16, 29.50, 4.745, 53
2021-06-07 20:00:12, 676411200, 26.91, 77.061, 100687.38, 29.25, 4.745, 48
2021-06-07 20:05:09, 676411500, 26.75, 77.633, 100691.99, 29.25, 4.745, 48
2021-06-07 20:10:10, 676411800, 26.66, 77.827, 100699.27, 29.00, 4.745, 51
2021-06-07 20:15:12, 676412100, 26.60, 77.585, 100707.59, 29.00, 4.745, 48
2021-06-07 20:20:09, 676412400, 26.45, 78.046, 100714.23, 29.00, 4.745, 51
2021-06-07 20:25:13, 676412700, 26.36, 78.229, 100722.66, 28.75, 4.745, 51
2021-06-07 20:30:11, 676413000, 26.31, 78.421, 100735.95, 28.50, 4.745, 48
2021-06-07 20:35:09, 676413300, 26.17, 78.706, 100741.19, 28.50, 4.745, 53
2021-06-07 20:40:10, 676413600, 26.11, 79.028, 100748.71, 28.50, 4.745, 53
2021-06-07 20:45:13, 676413900, 26.02, 79.269, 100757.50, 28.25, 4.745, 51
2021-06-07 20:50:10, 676414200, 25.98, 79.426, 100763.70, 28.25, 4.745, 53
2021-06-07 20:55:17, 676414500, 25.82, 79.785, 100766.79, 28.25, 4.745, 53
2021-06-07 21:00:11, 676414800, 25.73, 79.892, 100765.92, 28.00, 4.745, 51
2021-06-07 21:05:12, 676415100, 25.65, 80.143, 100767.41, 28.00, 4.761, 53
2021-06-07 21:10:11, 676415400, 25.65, 79.755, 100774.58, 28.00, 4.761, 53
2021-06-07 21:15:17, 676415700, 25.53, 80.032, 100777.61, 28.00, 4.761, 51
2021-06-07 21:20:15, 676416000, 25.49, 80.048, 100775.27, 27.75, 4.761, 51
2021-06-07 21:25:10, 676416300, 25.37, 80.412, 100778.05, 27.75, 4.761, 51
2021-06-07 21:30:11, 676416600, 25.33, 80.682, 100774.05, 27.75, 4.761, 50
2021-06-07 21:35:10, 676416900, 25.27, 80.782, 100776.26, 27.75, 4.761, 51
2021-06-07 21:40:13, 676417200, 25.27, 80.793, 100776.42, 27.50, 4.761, 53
2021-06-07 21:45:13, 676417500, 25.28, 80.828, 100775.81, 27.50, 4.761, 53
2021-06-07 21:50:10, 676417800, 25.25, 80.944, 100778.91, 27.25, 4.761, 50
2021-06-07 21:55:11, 676418100, 25.18, 81.230, 100779.97, 27.25, 4.761, 53
2021-06-07 22:00:13, 676418400, 25.10, 81.624, 100772.09, 27.25, 4.761, 53
2021-06-07 22:05:12, 676418700, 25.11, 81.734, 100776.38, 27.50, 4.761, 51
2021-06-07 22:10:09, 676419000, 25.00, 81.980, 100772.63, 27.25, 4.761, 51
2021-06-07 22:15:10, 676419300, 24.93, 82.233, 100771.89, 27.25, 4.761, 51
2021-06-07 22:20:10, 676419600, 24.93, 82.321, 100775.92, 27.25, 4.761, 50
2021-06-07 22:25:17, 676419900, 24.91, 82.459, 100780.45, 27.00, 4.761, 51
2021-06-07 22:30:12, 676420200, 24.94, 82.257, 100783.84, 27.00, 4.761, 53
2021-06-07 22:35:15, 676420500, 24.92, 82.196, 100790.11, 27.00, 4.761, 53
2021-06-07 22:40:09, 676420800, 24.81, 82.639, 100793.55, 27.00, 4.761, 53
2021-06-07 22:45:10, 676421100, 24.82, 82.676, 100798.13, 27.00, 4.761, 51
2021-06-07 22:50:10, 676421400, 24.78, 82.878, 100798.06, 27.00, 4.761, 51
2021-06-07 22:55:13, 676421700, 24.71, 83.195, 100803.27, 26.75, 4.761, 53
2021-06-07 23:00:11, 676422000, 24.58, 83.666, 100804.89, 26.75, 4.761, 51
2021-06-07 23:05:13, 676422300, 24.64, 83.304, 100805.02, 26.75, 4.761, 53
2021-06-07 23:10:16, 676422600, 24.54, 83.893, 100809.06, 26.75, 4.761, 51
2021-06-07 23:15:14, 676422900, 24.46, 84.152, 100811.41, 26.75, 4.761, 51
2021-06-07 23:20:09, 676423200, 24.47, 84.065, 100811.29, 26.75, 4.761, 51
2021-06-07 23:25:13, 676423500, 24.41, 84.165, 100808.85, 26.75, 4.761, 53
2021-06-07 23:30:09, 676423800, 24.42, 84.354, 100803.83, 26.50, 4.761, 51
2021-06-07 23:35:11, 676424100, 24.40, 84.415, 100801.97, 26.50, 4.761, 51
2021-06-07 23:40:16, 676424400, 24.34, 84.624, 100799.53, 26.50, 4.761, 51
2021-06-07 23:45:09, 676424700, 24.32, 84.533, 100800.63, 26.50, 4.761, 53
2021-06-07 23:50:12, 676425000, 24.31, 84.749, 100803.88, 26.50, 4.761, 54
2021-06-07 23:55:09, 676425300, 24.29, 84.803, 100807.74, 26.50, 4.761, 51
2021-06-08 00:00:11, 676425600, 24.24, 84.858, 100800.42, 26.25, 4.761, 53
2021-06-08 00:05:11, 676425900, 24.24, 85.012, 100797.00, 26.25, 4.761, 53
2021-06-08 00:10:11, 676426200, 24.20, 85.062, 100794.13, 26.25, 4.761, 51
2021-06-08 00:15:13, 676426500, 24.19, 85.103, 100787.55, 26.25, 4.761, 51
2021-06-08 00:20:09, 676426800, 24.15, 85.205, 100785.77, 26.25, 4.761, 51
2021-06-08 00:25:12, 676427100, 24.13, 85.301, 100777.08, 26.25, 4.761, 53
2021-06-08 00:30:17, 676427400, 24.05, 85.549, 100772.91, 26.25, 4.761, 53
2021-06-08 00:35:15, 676427700, 23.96, 85.906, 100767.92, 26.25, 4.761, 51
2021-06-08 00:40:15, 676428000, 23.95, 86.059, 100762.31, 26.00, 4.761, 46
2021-06-08 00:45:11, 676428300, 23.96, 85.961, 100757.70, 26.00, 4.761, 50
2021-06-08 00:50:09, 676428600, 23.93, 86.021, 100758.46, 26.00, 4.761, 51
2021-06-08 00:55:09, 676428900, 23.90, 86.257, 100758.05, 26.00, 4.761, 53
2021-06-08 01:00:09, 676429200, 23.77, 86.738, 100756.55, 26.00, 4.761, 50
2021-06-08 01:05:12, 676429500, 23.84, 86.456, 100756.18, 26.00, 4.761, 51
2021-06-08 01:10:11, 676429800, 23.77, 86.640, 100748.88, 26.00, 4.761, 48
2021-06-08 01:15:31, 676430100, 23.73, 86.861, 100753.89, 26.00, 4.761, 50
2021-06-08 01:20:14, 676430400, 23.72, 86.980, 100755.70, 25.75, 4.761, 51
2021-06-08 01:25:15, 676430700, 23.73, 86.907, 100756.03, 25.75, 4.761, 50
2021-06-08 01:30:15, 676431000, 23.71, 87.066, 100746.06, 25.75, 4.761, 53
2021-06-08 01:35:14, 676431300, 23.67, 87.190, 100743.95, 25.75, 4.761, 51
2021-06-08 01:40:09, 676431600, 23.64, 87.350, 100739.70, 25.75, 4.761, 50
2021-06-08 01:45:13, 676431900, 23.58, 87.523, 100746.03, 25.75, 4.761, 50
2021-06-08 01:50:14, 676432200, 23.58, 87.427, 100741.23, 25.75, 4.761, 50
2021-06-08 01:55:30, 676432500, 23.53, 87.548, 100738.29, 25.50, 4.761, 50
2021-06-08 02:00:12, 676432800, 23.54, 87.485, 100740.08, 25.50, 4.761, 53
2021-06-08 02:05:11, 676433100, 23.46, 87.623, 100739.73, 25.50, 4.761, 50
2021-06-08 02:10:11, 676433400, 23.45, 87.709, 100735.84, 25.50, 4.761, 48
2021-06-08 02:15:11, 676433700, 23.44, 87.718, 100736.42, 25.50, 4.761, 50
2021-06-08 02:20:13, 676434000, 23.39, 87.741, 100742.83, 25.50, 4.761, 51
2021-06-08 02:25:18, 676434300, 23.37, 87.793, 100742.67, 25.50, 4.761, 48
2021-06-08 02:30:11, 676434600, 23.31, 88.087, 100741.13, 25.50, 4.761, 50
2021-06-08 02:35:17, 676434900, 23.33, 87.970, 100735.36, 25.50, 4.761, 48
2021-06-08 02:40:10, 676435200, 23.28, 88.003, 100734.25, 25.50, 4.761, 48
2021-06-08 02:45:10, 676435500, 23.27, 88.112, 100734.33, 25.25, 4.761, 50
2021-06-08 02:50:12, 676435800, 23.25, 88.208, 100724.27, 25.25, 4.761, 48
2021-06-08 02:55:11, 676436100, 23.24, 88.217, 100720.28, 25.25, 4.761, 50
2021-06-08 03:00:14, 676436400, 23.18, 88.370, 100721.41, 25.25, 4.761, 48
2021-06-08 03:05:11, 676436700, 23.15, 88.536, 100720.09, 25.25, 4.761, 48
2021-06-08 03:10:17, 676437000, 23.18, 88.546, 100721.58, 25.25, 4.761, 48
2021-06-08 03:15:14, 676437300, 23.16, 88.519, 100717.53, 25.25, 4.761, 50
2021-06-08 03:20:34, 676437600, 23.15, 88.624, 100714.64, 25.25, 4.761, 51
2021-06-08 03:25:11, 676437900, 23.15, 88.604, 100717.80, 25.25, 4.761, 48
2021-06-08 03:30:13, 676438200, 23.10, 88.856, 100710.81, 25.25, 4.761, 50
2021-06-08 03:35:12, 676438500, 23.09, 88.987, 100713.19, 25.25, 4.761, 50
2021-06-08 03:40:09, 676438800, 23.07, 88.951, 100714.64, 25.25, 4.761, 51
2021-06-08 03:45:12, 676439100, 23.00, 89.199, 100715.00, 25.25, 4.761, 50
2021-06-08 03:50:10, 676439400, 23.04, 89.130, 100711.50, 25.00, 4.761, 50
2021-06-08 03:55:12, 676439700, 23.01, 89.190, 100722.83, 25.25, 4.761, 53
2021-06-08 04:00:12, 676440000, 22.96, 89.378, 100726.84, 25.00, 4.761, 51
2021-06-08 04:05:10, 676440300, 22.92, 89.645, 100724.02, 25.00, 4.761, 51
2021-06-08 04:10:09, 676440600, 22.96, 89.542, 100724.45, 25.00, 4.761, 51
2021-06-08 04:15:11, 676440900, 22.87, 89.744, 100731.08, 25.00, 4.761, 51
2021-06-08 04:20:11, 676441200, 22.88, 89.834, 100725.73, 25.00, 4.761, 53
2021-06-08 04:25:12, 676441500, 22.90, 89.792, 100726.14, 25.00, 4.761, 53
2021-06-08 04:30:14, 676441800, 22.88, 89.812, 100723.27, 25.00, 4.761, 54
2021-06-08 04:35:26, 676442100, 22.85, 89.901, 100723.19, 25.00, 4.761, 53
2021-06-08 04:40:12, 676442400, 22.76, 90.081, 100721.98, 25.00, 4.761, 53
2021-06-08 04:45:15, 676442700, 22.83, 90.063, 100736.13, 25.00, 4.761, 53
2021-06-08 04:50:11, 676443000, 22.87, 90.038, 100732.38, 25.00, 4.761, 51
2021-06-08 04:55:11, 676443300, 22.81, 90.233, 100732.20, 25.00, 4.761, 53
2021-06-08 05:00:18, 676443600, 22.82, 90.368, 100734.50, 25.00, 4.761, 54
2021-06-08 05:05:10, 676443900, 22.81, 90.167, 100739.87, 25.00, 4.761, 53
2021-06-08 05:10:10, 676444200, 22.87, 90.214, 100737.66, 25.00, 4.761, 54
2021-06-08 05:15:16, 676444500, 22.93, 89.931, 100745.56, 25.00, 4.761, 54
2021-06-08 05:20:14, 676444800, 22.94, 89.899, 100748.14, 25.00, 4.761, 53
2021-06-08 05:25:12, 676445100, 22.99, 90.072, 100751.80, 25.00, 4.761, 54
2021-06-08 05:30:15, 676445400, 23.03, 89.972, 100760.30, 25.00, 4.761, 53
2021-06-08 05:35:10, 676445700, 23.03, 89.928, 100765.87, 25.00, 4.761, 51
2021-06-08 05:40:52, 676446000, 23.07, 89.936, 100761.66, 25.00, 4.761, 53
2021-06-08 05:45:15, 676446300, 23.25, 89.479, 100767.73, 25.00, 4.761, 48
2021-06-08 05:50:12, 676446600, 23.29, 89.202, 100765.19, 25.00, 4.761, 50
2021-06-08 05:55:11, 676446900, 23.41, 88.875, 100776.69, 25.25, 4.761, 53
2021-06-08 06:00:11, 676447200, 23.49, 88.791, 100786.38, 25.25, 4.761, 50
2021-06-08 06:05:09, 676447500, 23.55, 88.736, 100798.05, 25.50, 4.761, 51
2021-06-08 06:10:11, 676447800, 23.64, 88.524, 100789.25, 25.50, 4.761, 53
2021-06-08 06:15:14, 676448100, 23.67, 88.583, 100790.92, 25.50, 4.761, 53
2021-06-08 06:20:11, 676448400, 23.74, 88.556, 100787.34, 25.50, 4.761, 50
2021-06-08 06:25:13, 676448700, 23.84, 88.411, 100787.41, 25.75, 4.761, 54
2021-06-08 06:30:11, 676449000, 23.94, 88.209, 100789.11, 25.75, 4.761, 54
2021-06-08 06:35:09, 676449300, 24.04, 88.153, 100798.45, 25.75, 4.761, 48
2021-06-08 06:40:14, 676449600, 24.20, 87.897, 100799.99, 25.75, 4.761, 53
2021-06-08 06:45:10, 676449900, 24.34, 87.674, 100801.30, 26.00, 4.761, 53
2021-06-08 06:50:10, 676450200, 24.58, 87.189, 100802.50, 26.00, 4.761, 54
2021-06-08 06:55:09, 676450500, 24.73, 87.528, 100797.86, 26.25, 4.761, 51
2021-06-08 07:00:13, 676450800, 24.95, 87.637, 100803.35, 26.50, 4.761, 51
2021-06-08 07:05:10, 676451100, 25.16, 88.184, 100802.81, 26.75, 4.761, 56
2021-06-08 07:10:11, 676451400, 25.53, 87.527, 100797.63, 26.75, 4.761, 50
2021-06-08 07:15:10, 676451700, 25.93, 86.413, 100799.03, 27.00, 4.761, 56
2021-06-08 07:20:11, 676452000, 26.26, 85.745, 100807.20, 27.50, 4.761, 53
2021-06-08 07:25:14, 676452300, 26.52, 85.244, 100803.72, 27.75, 4.761, 54
2021-06-08 07:30:10, 676452600, 26.77, 84.704, 100810.52, 28.00, 4.745, 53
2021-06-08 07:35:10, 676452900, 26.95, 84.394, 100812.29, 28.25, 4.761, 46
2021-06-08 07:40:12, 676453200, 27.04, 84.400, 100812.98, 28.50, 4.761, 54
2021-06-08 07:45:13, 676453500, 27.11, 84.601, 100808.09, 28.50, 4.761, 53
2021-06-08 07:50:13, 676453800, 27.27, 84.276, 100804.58, 28.75, 4.761, 48
2021-06-08 07:55:26, 676454100, 27.45, 83.846, 100798.52, 28.75, 4.761, 51
2021-06-08 08:00:15, 676454400, 27.59, 83.639, 100797.04, 29.00, 4.745, 51
2021-06-08 08:05:10, 676454700, 27.75, 83.334, 100800.29, 29.25, 4.745, 50
2021-06-08 08:10:12, 676455000, 27.86, 83.099, 100797.08, 29.25, 4.745, 53
2021-06-08 08:15:09, 676455300, 27.99, 82.821, 100805.65, 29.50, 4.745, 51
2021-06-08 08:20:18, 676455600, 28.03, 82.886, 100804.98, 29.75, 4.745, 53
2021-06-08 08:25:15, 676455900, 28.11, 82.866, 100810.04, 29.75, 4.745, 51
2021-06-08 08:30:10, 676456200, 28.31, 82.458, 100804.31, 30.00, 4.745, 53
2021-06-08 08:35:09, 676456500, 28.57, 81.705, 100809.45, 30.00, 4.745, 48
2021-06-08 08:40:15, 676456800, 28.82, 80.883, 100801.27, 30.25, 4.745, 50
2021-06-08 08:45:12, 676457100, 29.05, 79.530, 100793.08, 30.50, 4.745, 51
2021-06-08 08:50:10, 676457400, 29.20, 78.710, 100804.34, 30.75, 4.745, 50
2021-06-08 08:55:10, 676457700, 29.38, 78.059, 100797.59, 30.75, 4.745, 51
2021-06-08 09:00:09, 676458000, 29.47, 77.552, 100794.75, 31.00, 4.745, 51
2021-06-08 09:05:12, 676458300, 29.49, 77.542, 100785.25, 31.00, 4.745, 51
2021-06-08 09:10:11, 676458600, 29.48, 77.453, 100783.78, 31.25, 4.745, 53
2021-06-08 09:15:12, 676458900, 29.51, 77.334, 100778.38, 31.25, 4.745, 50
2021-06-08 09:20:11, 676459200, 29.58, 76.911, 100772.80, 31.25, 4.745, 50
2021-06-08 09:25:09, 676459500, 29.70, 76.428, 100776.24, 31.50, 4.745, 50
2021-06-08 09:30:11, 676459800, 29.82, 75.791, 100782.88, 31.50, 4.745, 50
2021-06-08 09:35:08, 676460100, 29.93, 74.836, 100775.84, 31.50, 4.745, 50
2021-06-08 09:40:11, 676460400, 30.08, 73.966, 100779.39, 31.75, 4.745, 50
2021-06-08 09:45:13, 676460700, 30.24, 73.511, 100778.66, 31.75, 4.745, 45
2021-06-08 09:50:09, 676461000, 30.33, 73.067, 100778.37, 32.00, 4.745, 50
2021-06-08 09:55:12, 676461300, 30.39, 72.583, 100787.44, 32.00, 4.745, 53
2021-06-08 10:00:12, 676461600, 30.47, 72.539, 100785.63, 32.25, 4.745, 50
2021-06-08 10:05:09, 676461900, 30.54, 72.507, 100783.25, 32.25, 4.745, 46
2021-06-08 10:10:11, 676462200, 30.60, 72.672, 100782.63, 32.25, 4.745, 53
2021-06-08 10:15:09, 676462500, 30.62, 72.688, 100783.10, 32.50, 4.730, 51
2021-06-08 10:20:09, 676462800, 30.64, 72.544, 100777.69, 33.00, 4.730, 51
2021-06-08 10:25:09, 676463100, 30.69, 72.507, 100779.45, 33.25, 4.730, 51
2021-06-08 10:30:09, 676463400, 30.68, 72.630, 100774.66, 33.25, 4.730, 48
2021-06-08 10:35:09, 676463700, 30.69, 72.575, 100769.02, 33.25, 4.730, 48
2021-06-08 10:40:10, 676464000, 30.69, 72.440, 100767.13, 33.25, 4.730, 50
2021-06-08 10:45:11, 676464300, 30.65, 72.848, 100762.06, 33.25, 4.730, 48
2021-06-08 10:50:09, 676464600, 30.63, 73.674, 100757.45, 33.25, 4.730, 51
2021-06-08 10:55:09, 676464900, 30.81, 73.053, 100747.31, 33.25, 4.730, 50
2021-06-08 11:00:21, 676465200, 31.14, 71.581, 100731.16, 33.00, 4.745, 51
2021-06-08 11:05:09, 676465500, 31.19, 70.814, 100726.11, 33.00, 4.745, 50
2021-06-08 11:10:09, 676465800, 31.13, 71.073, 100715.23, 33.00, 4.745, 48
2021-06-08 11:15:09, 676466100, 31.21, 70.739, 100705.69, 33.00, 4.745, 51
2021-06-08 11:20:11, 676466400, 31.33, 70.511, 100692.48, 33.25, 4.745, 50
2021-06-08 11:25:10, 676466700, 31.31, 70.518, 100690.06, 33.25, 4.745, 54
2021-06-08 11:30:26, 676467000, 31.24, 70.698, 100685.70, 33.25, 4.745, 53
2021-06-08 11:35:09, 676467300, 31.16, 70.854, 100681.40, 33.25, 4.745, 43
2021-06-08 11:40:10, 676467600, 30.98, 70.592, 100673.11, 33.25, 4.745, 50
2021-06-08 11:45:09, 676467900, 30.96, 71.014, 100663.66, 33.25, 4.745, 50
2021-06-08 11:50:09, 676468200, 31.19, 70.849, 100661.54, 33.00, 4.745, 41
2021-06-08 11:55:13, 676468500, 31.27, 70.401, 100652.95, 33.25, 4.745, 53
2021-06-08 12:00:09, 676468800, 31.28, 70.424, 100661.92, 33.25, 4.745, 54
2021-06-08 12:05:10, 676469100, 31.17, 70.801, 100663.41, 33.25, 4.745, 53
2021-06-08 12:10:10, 676469400, 31.12, 71.117, 100665.30, 33.25, 4.745, 45
2021-06-08 12:15:14, 676469700, 31.10, 71.372, 100681.66, 33.25, 4.745, 46
2021-06-08 12:20:11, 676470000, 31.04, 71.868, 100684.93, 33.25, 4.745, 46
2021-06-08 12:25:17, 676470300, 30.87, 68.442, 100681.64, 33.25, 4.745, 48
2021-06-08 12:30:09, 676470600, 30.77, 66.957, 100659.89, 33.00, 4.745, 53
2021-06-08 12:35:10, 676470900, 30.39, 67.093, 100656.49, 33.00, 4.745, 45
2021-06-08 12:40:10, 676471200, 30.14, 67.683, 100643.61, 32.75, 4.745, 48
2021-06-08 12:45:17, 676471500, 29.69, 68.713, 100640.66, 32.50, 4.745, 37
2021-06-08 12:50:11, 676471800, 29.44, 69.693, 100643.52, 32.25, 4.745, 46
2021-06-08 12:55:09, 676472100, 29.24, 70.457, 100646.48, 32.25, 4.745, 50
2021-06-08 13:00:09, 676472400, 28.95, 71.418, 100639.54, 31.75, 4.745, 51
2021-06-08 13:05:35, 676472700, 28.88, 72.021, 100639.36, 31.75, 4.745, 48
2021-06-08 13:10:09, 676473000, 28.83, 72.691, 100641.50, 31.50, 4.745, 48
2021-06-08 13:15:13, 676473300, 28.71, 74.357, 100623.84, 31.25, 4.745, 48
2021-06-08 13:20:09, 676473600, 28.45, 76.466, 100627.59, 31.25, 4.745, 48
2021-06-08 13:25:09, 676473900, 28.25, 78.590, 100611.48, 31.00, 4.745, 50
2021-06-08 13:30:11, 676474200, 28.27, 79.874, 100595.52, 31.00, 4.745, 53
2021-06-08 13:35:09, 676474500, 28.27, 80.808, 100589.00, 30.75, 4.745, 50
2021-06-08 13:40:09, 676474800, 28.30, 81.678, 100580.52, 30.75, 4.745, 48
2021-06-08 13:45:11, 676475100, 28.39, 82.573, 100587.17, 30.75, 4.745, 46
2021-06-08 13:50:16, 676475400, 28.41, 83.443, 100594.11, 30.75, 4.745, 50
2021-06-08 13:55:17, 676475700, 28.32, 83.772, 100602.97, 30.75, 4.745, 48
2021-06-08 14:00:09, 676476000, 28.15, 82.964, 100580.19, 30.75, 4.745, 45
2021-06-08 14:05:09, 676476300, 28.02, 82.982, 100573.30, 30.50, 4.745, 46
2021-06-08 14:10:13, 676476600, 27.88, 83.034, 100552.52, 30.50, 4.745, 50
2021-06-08 14:15:09, 676476900, 27.76, 83.357, 100564.36, 30.25, 4.745, 53
2021-06-08 14:20:09, 676477200, 27.60, 83.838, 100591.32, 30.25, 4.745, 46
2021-06-08 14:25:19, 676477500, 27.53, 84.458, 100577.06, 30.00, 4.745, 51
2021-06-08 14:30:09, 676477800, 27.32, 85.605, 100597.41, 30.00, 4.745, 45
2021-06-08 14:35:17, 676478100, 27.21, 85.916, 100624.94, 29.75, 4.745, 46
2021-06-08 14:40:12, 676478400, 27.00, 86.771, 100647.59, 29.75, 4.745, 51
2021-06-08 14:45:13, 676478700, 26.87, 87.180, 100680.06, 29.50, 4.745, 51
2021-06-08 14:50:11, 676479000, 26.86, 87.120, 100669.38, 29.25, 4.745, 45
2021-06-08 14:55:09, 676479300, 26.73, 87.495, 100677.64, 29.25, 4.745, 46
2021-06-08 15:00:17, 676479600, 26.56, 87.827, 100699.68, 29.00, 4.745, 48
2021-06-08 15:10:11, 676480200, 26.16, 87.938, 100717.83, 28.75, 4.745, 40
2021-06-08 15:15:19, 676480500, 25.92, 88.078, 100731.94, 28.75, 4.745, 40
2021-06-08 15:20:09, 676480800, 25.76, 88.079, 100710.27, 28.50, 4.761, 53
2021-06-08 15:26:09, 676481100, 25.63, 88.286, 100704.62, 28.25, 4.761, 48
2021-06-08 15:30:09, 676481400, 25.46, 88.330, 100725.17, 28.25, 4.745, 50
2021-06-08 15:35:40, 676481700, 25.40, 88.661, 100751.41, 28.00, 4.761, 46
2021-06-08 15:40:28, 676482000, 25.32, 88.864, 100761.08, 27.75, 4.761, 48
2021-06-08 15:45:17, 676482300, 25.15, 89.184, 100749.31, 27.75, 4.761, 50
2021-06-08 15:50:15, 676482600, 25.23, 89.002, 100728.80, 27.50, 4.761, 46
2021-06-08 15:55:19, 676482900, 25.09, 89.578, 100735.69, 27.50, 4.761, 48
2021-06-08 16:00:34, 676483200, 25.13, 89.390, 100749.06, 27.50, 4.761, 48
2021-06-08 16:05:23, 676483500, 25.04, 89.812, 100737.44, 27.25, 4.761, 48
2021-06-08 16:10:12, 676483800, 24.87, 90.162, 100718.11, 27.25, 4.761, 46
2021-06-08 16:15:09, 676484100, 24.84, 90.214, 100715.13, 27.25, 4.761, 54
2021-06-08 16:20:13, 676484400, 24.85, 90.235, 100694.20, 27.25, 4.761, 53
2021-06-08 16:25:12, 676484700, 24.77, 90.064, 100678.22, 27.00, 4.761, 45
2021-06-08 16:30:09, 676485000, 24.73, 90.068, 100660.48, 27.00, 4.761, 54
2021-06-08 16:35:09, 676485300, 24.49, 90.659, 100606.17, 26.75, 4.761, 56
2021-06-08 16:40:13, 676485600, 24.57, 90.379, 100587.34, 26.75, 4.761, 54
2021-06-08 16:45:10, 676485900, 24.49, 90.494, 100600.28, 26.75, 4.761, 51
2021-06-08 16:50:09, 676486200, 24.44, 90.681, 100628.23, 26.75, 4.761, 46
2021-06-08 16:55:24, 676486500, 24.40, 90.840, 100632.70, 26.75, 4.761, 54
2021-06-08 17:00:40, 676486800, 24.38, 90.924, 100627.36, 26.50, 4.761, 54
2021-06-08 17:05:09, 676487100, 24.37, 91.041, 100624.97, 26.50, 4.761, 54
2021-06-08 17:10:15, 676487400, 24.34, 91.343, 100633.46, 26.50, 4.761, 54
2021-06-08 17:15:09, 676487700, 24.32, 91.394, 100640.03, 26.50, 4.761, 50
2021-06-08 17:20:11, 676488000, 24.34, 91.508, 100640.72, 26.50, 4.761, 46
2021-06-08 17:25:09, 676488300, 24.32, 91.548, 100634.99, 26.50, 4.761, 54
2021-06-08 17:30:12, 676488600, 24.28, 92.131, 100625.31, 26.25, 4.761, 50
2021-06-08 17:35:09, 676488900, 24.31, 92.293, 100617.94, 26.25, 4.761, 53
2021-06-08 17:40:13, 676489200, 24.35, 92.388, 100640.79, 26.25, 4.761, 53
2021-06-08 17:45:09, 676489500, 24.41, 92.336, 100662.41, 26.25, 4.761, 54
2021-06-08 17:50:09, 676489800, 24.34, 92.836, 100653.19, 26.50, 4.761, 54
2021-06-08 17:55:13, 676490100, 24.41, 93.333, 100654.58, 26.50, 4.761, 53
2021-06-08 18:00:11, 676490400, 24.40, 93.430, 100648.19, 26.50, 4.761, 50
2021-06-08 18:05:10, 676490700, 24.43, 93.492, 100653.11, 26.50, 4.761, 53
2021-06-08 18:10:09, 676491000, 24.49, 93.340, 100648.61, 26.50, 4.761, 53
2021-06-08 18:15:11, 676491300, 24.52, 93.181, 100662.34, 26.50, 4.761, 50
2021-06-08 18:20:11, 676491600, 24.54, 93.185, 100679.84, 26.50, 4.761, 50
2021-06-08 18:25:11, 676491900, 24.56, 93.289, 100684.00, 26.50, 4.761, 53
2021-06-08 18:30:12, 676492200, 24.50, 93.868, 100665.68, 26.50, 4.761, 50
2021-06-08 18:35:11, 676492500, 24.58, 93.818, 100672.07, 26.75, 4.761, 51
2021-06-08 18:40:12, 676492800, 24.58, 93.840, 100664.30, 26.75, 4.761, 50
2021-06-08 18:45:39, 676493100, 24.60, 93.910, 100654.79, 26.75, 4.761, 50
2021-06-08 18:50:12, 676493400, 24.63, 93.698, 100648.09, 26.75, 4.761, 50
2021-06-08 18:55:11, 676493700, 24.56, 94.363, 100647.19, 26.75, 4.761, 50
2021-06-08 19:00:11, 676494000, 24.59, 94.304, 100642.33, 26.75, 4.761, 50
2021-06-08 19:05:12, 676494300, 24.57, 94.146, 100652.06, 26.75, 4.761, 51
2021-06-08 19:10:11, 676494600, 24.54, 94.285, 100648.89, 26.75, 4.761, 48
2021-06-08 19:15:10, 676494900, 24.53, 94.368, 100659.92, 26.50, 4.761, 50
2021-06-08 19:20:11, 676495200, 24.45, 94.562, 100659.56, 26.75, 4.761, 48
2021-06-08 19:25:10, 676495500, 24.47, 94.453, 100660.50, 26.75, 4.761, 50
2021-06-08 19:30:11, 676495800, 24.41, 94.630, 100652.25, 26.75, 4.761, 50
2021-06-08 19:35:11, 676496100, 24.45, 94.331, 100665.89, 26.75, 4.761, 50
2021-06-08 19:40:11, 676496400, 24.33, 94.580, 100658.63, 26.50, 4.761, 50
2021-06-08 19:45:11, 676496700, 24.31, 94.554, 100668.48, 26.50, 4.761, 50
2021-06-08 19:50:12, 676497000, 24.27, 94.634, 100677.28, 26.50, 4.761, 50
2021-06-08 19:55:09, 676497300, 24.20, 94.609, 100664.45, 26.50, 4.761, 51
2021-06-08 20:00:11, 676497600, 24.18, 94.660, 100653.72, 26.50, 4.761, 50
2021-06-08 20:05:11, 676497900, 24.17, 94.623, 100654.82, 26.25, 4.761, 50
2021-06-08 20:10:10, 676498200, 24.19, 94.507, 100654.38, 26.50, 4.761, 51
2021-06-08 20:15:11, 676498500, 24.15, 94.531, 100656.63, 26.25, 4.761, 51
2021-06-08 20:20:11, 676498800, 24.15, 94.498, 100663.70, 26.25, 4.761, 51
2021-06-08 20:25:11, 676499100, 24.07, 94.570, 100662.84, 26.25, 4.761, 51
2021-06-08 20:30:10, 676499400, 24.05, 94.619, 100664.98, 26.25, 4.761, 50
2021-06-08 20:35:11, 676499700, 24.01, 94.775, 100665.44, 26.25, 4.761, 51
2021-06-08 20:40:10, 676500000, 24.00, 94.643, 100671.59, 26.25, 4.761, 53
2021-06-08 20:45:11, 676500300, 23.99, 94.728, 100689.43, 26.25, 4.761, 51
2021-06-08 20:50:11, 676500600, 23.96, 94.744, 100697.63, 26.00, 4.761, 48
2021-06-08 20:55:12, 676500900, 23.92, 94.747, 100706.69, 26.00, 4.761, 51
2021-06-08 21:00:10, 676501200, 23.90, 94.655, 100710.20, 26.00, 4.761, 51
2021-06-08 21:05:15, 676501500, 23.82, 94.879, 100717.37, 26.00, 4.761, 53
2021-06-08 21:10:13, 676501800, 23.82, 94.813, 100730.00, 26.00, 4.761, 51
2021-06-08 21:15:09, 676502100, 23.81, 94.581, 100733.50, 26.00, 4.761, 51
2021-06-08 21:20:15, 676502400, 23.74, 94.677, 100737.86, 26.00, 4.761, 50
2021-06-08 21:25:31, 676502700, 23.68, 94.709, 100735.16, 25.75, 4.761, 53
2021-06-08 21:30:11, 676503000, 23.65, 94.655, 100738.75, 25.75, 4.761, 50
2021-06-08 21:35:09, 676503300, 23.62, 94.695, 100725.55, 25.75, 4.761, 51
2021-06-08 21:40:42, 676503600, 23.58, 94.589, 100720.42, 25.75, 4.761, 51
2021-06-08 21:45:11, 676503900, 23.51, 94.616, 100720.70, 25.75, 4.761, 48
2021-06-08 21:50:10, 676504200, 23.46, 94.640, 100714.95, 25.75, 4.761, 53
2021-06-08 21:55:12, 676504500, 23.46, 94.694, 100713.98, 25.50, 4.761, 50
2021-06-08 22:00:13, 676504800, 23.38, 94.744, 100707.88, 25.50, 4.761, 50
2021-06-08 22:05:09, 676505100, 23.41, 94.595, 100715.29, 25.50, 4.761, 50
2021-06-08 22:15:15, 676505700, 23.27, 94.917, 100727.41, 25.50, 4.761, 50
2021-06-08 22:20:12, 676506000, 23.29, 94.825, 100715.90, 25.50, 4.761, 50
2021-06-08 22:25:10, 676506300, 23.30, 94.956, 100713.03, 25.50, 4.761, 50
2021-06-08 22:30:10, 676506600, 23.31, 94.737, 100702.69, 25.50, 4.761, 50
2021-06-08 22:35:09, 676506900, 23.21, 95.013, 100705.38, 25.25, 4.761, 50
2021-06-08 22:40:13, 676507200, 23.20, 94.737, 100714.33, 25.25, 4.761, 50
2021-06-08 22:45:09, 676507500, 23.12, 94.896, 100717.80, 25.25, 4.761, 51
2021-06-08 22:50:17, 676507800, 23.14, 94.813, 100713.27, 25.25, 4.761, 50
2021-06-08 22:55:11, 676508100, 23.12, 94.764, 100715.57, 25.25, 4.761, 46
2021-06-08 23:00:10, 676508400, 23.05, 94.749, 100709.88, 25.25, 4.761, 51
2021-06-08 23:05:09, 676508700, 23.01, 94.842, 100710.31, 25.25, 4.761, 51
2021-06-08 23:10:13, 676509000, 23.02, 94.646, 100704.08, 25.25, 4.761, 51
2021-06-08 23:15:12, 676509300, 22.97, 94.615, 100702.30, 25.25, 4.761, 48
2021-06-08 23:20:11, 676509600, 22.96, 94.620, 100697.52, 25.25, 4.761, 51
2021-06-08 23:25:09, 676509900, 22.92, 94.602, 100695.33, 25.00, 4.761, 51
2021-06-08 23:30:10, 676510200, 22.89, 94.598, 100699.25, 25.00, 4.761, 50
2021-06-08 23:35:11, 676510500, 22.88, 94.508, 100698.65, 25.00, 4.761, 51
2021-06-08 23:40:11, 676510800, 22.79, 94.707, 100694.89, 25.00, 4.761, 51
2021-06-08 23:45:09, 676511100, 22.78, 94.681, 100697.13, 25.00, 4.761, 51
2021-06-08 23:50:15, 676511400, 22.78, 94.539, 100685.27, 25.00, 4.761, 50
2021-06-08 23:55:09, 676511700, 22.69, 94.808, 100680.67, 24.75, 4.761, 51
2021-06-09 00:00:09, 676512000, 22.68, 94.795, 100673.60, 24.75, 4.761, 51
2021-06-09 00:05:13, 676512300, 22.68, 94.891, 100671.75, 24.75, 4.761, 45
2021-06-09 00:10:09, 676512600, 22.62, 95.205, 100676.09, 24.75, 4.761, 51
2021-06-09 00:15:10, 676512900, 22.66, 94.876, 100673.01, 24.75, 4.761, 51
2021-06-09 00:20:11, 676513200, 22.66, 94.657, 100671.05, 24.75, 4.761, 51
2021-06-09 00:25:09, 676513500, 22.63, 94.660, 100664.77, 24.75, 4.761, 50
2021-06-09 00:30:15, 676513800, 22.59, 94.696, 100656.75, 24.75, 4.761, 48
2021-06-09 00:35:11, 676514100, 22.55, 94.885, 100657.52, 24.75, 4.761, 50
2021-06-09 00:40:09, 676514400, 22.58, 94.696, 100661.63, 24.50, 4.761, 51
2021-06-09 00:45:11, 676514700, 22.59, 94.729, 100662.88, 24.75, 4.761, 50
2021-06-09 00:50:09, 676515000, 22.49, 95.101, 100659.16, 24.75, 4.761, 50
2021-06-09 00:55:13, 676515300, 22.46, 95.226, 100655.66, 24.75, 4.761, 50
2021-06-09 01:00:12, 676515600, 22.48, 95.406, 100654.02, 24.50, 4.761, 54
2021-06-09 01:05:09, 676515900, 22.42, 95.405, 100645.23, 24.75, 4.761, 51
2021-06-09 01:10:09, 676516200, 22.50, 95.486, 100632.68, 24.50, 4.761, 50
2021-06-09 01:15:09, 676516500, 22.48, 95.669, 100625.59, 24.75, 4.761, 50
2021-06-09 01:20:10, 676516800, 22.50, 95.694, 100629.02, 24.75, 4.761, 51
2021-06-09 01:25:09, 676517100, 22.51, 95.937, 100620.84, 24.75, 4.761, 50
2021-06-09 01:30:13, 676517400, 22.48, 95.952, 100623.31, 24.75, 4.761, 48
2021-06-09 01:35:09, 676517700, 22.47, 95.939, 100625.69, 24.50, 4.761, 50
2021-06-09 01:40:11, 676518000, 22.48, 95.931, 100620.41, 24.75, 4.761, 51
2021-06-09 01:45:10, 676518300, 22.52, 95.721, 100622.88, 24.50, 4.761, 50
2021-06-09 01:50:09, 676518600, 22.43, 95.953, 100621.77, 24.75, 4.761, 51
2021-06-09 01:55:13, 676518900, 22.47, 96.027, 100616.75, 24.75, 4.761, 46
2021-06-09 02:00:11, 676519200, 22.45, 96.078, 100612.59, 24.75, 4.761, 48
2021-06-09 02:05:11, 676519500, 22.44, 95.857, 100619.63, 24.50, 4.761, 50
2021-06-09 02:10:09, 676519800, 22.40, 96.044, 100617.56, 24.75, 4.761, 48
2021-06-09 02:15:11, 676520100, 22.42, 96.050, 100605.06, 24.50, 4.761, 53
2021-06-09 02:20:12, 676520400, 22.40, 96.065, 100598.16, 24.75, 4.761, 50
2021-06-09 02:25:09, 676520700, 22.39, 95.977, 100595.27, 24.75, 4.761, 50
2021-06-09 02:30:13, 676521000, 22.35, 96.022, 100600.30, 24.50, 4.761, 50
2021-06-09 02:35:10, 676521300, 22.35, 95.902, 100595.36, 24.75, 4.761, 48
2021-06-09 02:40:11, 676521600, 22.29, 96.011, 100601.99, 24.50, 4.761, 50
2021-06-09 02:45:09, 676521900, 22.26, 96.155, 100595.11, 24.50, 4.761, 50
2021-06-09 02:50:13, 676522200, 22.26, 95.915, 100596.30, 24.50, 4.761, 46
2021-06-09 02:55:11, 676522500, 22.28, 95.908, 100589.82, 24.50, 4.761, 50
2021-06-09 03:00:09, 676522800, 22.31, 95.677, 100585.64, 24.50, 4.761, 46
2021-06-09 03:05:09, 676523100, 22.27, 95.645, 100587.45, 24.50, 4.761, 45
2021-06-09 03:10:09, 676523400, 22.21, 95.612, 100591.27, 24.50, 4.761, 50
2021-06-09 03:15:13, 676523700, 22.18, 95.594, 100589.23, 24.50, 4.761, 46
2021-06-09 03:20:10, 676524000, 22.18, 95.583, 100585.49, 24.50, 4.761, 50
2021-06-09 03:25:14, 676524300, 22.10, 95.785, 100580.81, 24.50, 4.761, 50
2021-06-09 03:30:10, 676524600, 22.12, 95.787, 100579.86, 24.50, 4.761, 48
2021-06-09 03:35:12, 676524900, 22.09, 95.838, 100586.95, 24.25, 4.761, 48
2021-06-09 03:40:10, 676525200, 22.03, 95.899, 100584.98, 24.25, 4.761, 48
2021-06-09 03:45:13, 676525500, 21.96, 96.202, 100585.47, 24.25, 4.761, 46
2021-06-09 03:50:17, 676525800, 21.99, 96.153, 100587.52, 24.25, 4.761, 46
2021-06-09 03:55:10, 676526100, 22.00, 95.807, 100586.50, 24.25, 4.761, 48
2021-06-09 04:00:09, 676526400, 21.98, 95.944, 100595.44, 24.25, 4.761, 51
2021-06-09 04:05:16, 676526700, 21.99, 95.999, 100593.03, 24.25, 4.761, 48
2021-06-09 04:10:13, 676527000, 21.97, 95.921, 100596.08, 24.25, 4.761, 50
2021-06-09 04:15:10, 676527300, 21.93, 96.021, 100600.02, 24.25, 4.761, 48
2021-06-09 04:20:09, 676527600, 21.94, 95.914, 100595.41, 24.25, 4.761, 48
2021-06-09 04:25:09, 676527900, 21.96, 96.222, 100601.13, 24.25, 4.761, 50
2021-06-09 04:30:11, 676528200, 21.90, 95.982, 100603.14, 24.25, 4.761, 51
2021-06-09 04:35:29, 676528500, 21.89, 96.014, 100599.23, 24.25, 4.761, 51
2021-06-09 04:40:13, 676528800, 21.89, 95.925, 100596.44, 24.00, 4.761, 43
2021-06-09 04:45:09, 676529100, 21.92, 95.800, 100595.06, 24.00, 4.761, 48
2021-06-09 04:50:15, 676529400, 21.89, 95.695, 100600.35, 24.00, 4.761, 46
2021-06-09 04:55:09, 676529700, 21.90, 95.545, 100607.08, 24.00, 4.761, 41
2021-06-09 05:00:13, 676530000, 21.87, 95.647, 100602.03, 24.00, 4.761, 41
2021-06-09 05:05:11, 676530300, 21.78, 95.924, 100614.08, 24.00, 4.761, 51
2021-06-09 05:10:13, 676530600, 21.79, 95.860, 100611.53, 24.00, 4.761, 46
2021-06-09 05:15:14, 676530900, 21.79, 96.024, 100615.53, 24.00, 4.761, 48
2021-06-09 05:20:12, 676531200, 21.73, 96.315, 100624.80, 24.00, 4.761, 50
2021-06-09 05:25:12, 676531500, 21.76, 96.323, 100621.83, 24.00, 4.761, 46
2021-06-09 05:30:13, 676531800, 21.78, 96.348, 100627.12, 24.00, 4.761, 48
2021-06-09 05:35:23, 676532100, 21.81, 96.248, 100639.20, 24.00, 4.761, 48
2021-06-09 05:40:10, 676532400, 21.79, 96.504, 100637.47, 24.00, 4.761, 53
2021-06-09 05:45:10, 676532700, 21.89, 96.197, 100632.33, 24.00, 4.761, 48
2021-06-09 05:50:13, 676533000, 21.93, 96.087, 100630.72, 24.00, 4.761, 50
2021-06-09 05:55:09, 676533300, 22.02, 95.909, 100630.06, 24.00, 4.761, 54
2021-06-09 06:00:09, 676533600, 22.02, 95.835, 100635.83, 24.25, 4.761, 50
2021-06-09 06:05:13, 676533900, 22.14, 95.694, 100635.84, 24.25, 4.761, 51
2021-06-09 06:10:09, 676534200, 22.20, 95.469, 100633.13, 24.00, 4.761, 51
2021-06-09 06:15:09, 676534500, 22.25, 95.402, 100640.27, 24.25, 4.761, 50
2021-06-09 06:20:09, 676534800, 22.29, 95.170, 100643.52, 24.25, 4.761, 50
2021-06-09 06:25:11, 676535100, 22.38, 95.002, 100640.22, 24.25, 4.761, 51
2021-06-09 06:30:11, 676535400, 22.42, 94.946, 100646.51, 24.25, 4.761, 50
2021-06-09 06:35:11, 676535700, 22.52, 94.824, 100646.70, 24.25, 4.761, 48
2021-06-09 06:40:13, 676536000, 22.60, 94.709, 100649.85, 24.25, 4.761, 48
2021-06-09 06:50:08, 676536600, 22.83, 94.015, 100645.58, 24.75, 4.761, 45
2021-06-09 06:55:09, 676536900, 22.95, 93.909, 100642.49, 24.75, 4.761, 48
2021-06-09 07:00:09, 676537200, 23.02, 93.738, 100645.46, 24.75, 4.761, 50
2021-06-09 07:05:11, 676537500, 23.10, 93.687, 100651.93, 24.75, 4.761, 48
2021-06-09 07:10:09, 676537800, 23.16, 93.679, 100656.79, 24.75, 4.761, 50
2021-06-09 07:15:11, 676538100, 23.23, 93.692, 100658.32, 25.00, 4.761, 51
2021-06-09 07:20:12, 676538400, 23.40, 93.412, 100660.75, 25.25, 4.761, 48
2021-06-09 07:25:09, 676538700, 23.49, 93.245, 100661.47, 25.00, 4.761, 50
2021-06-09 07:30:11, 676539000, 23.56, 93.629, 100662.73, 25.25, 4.761, 48
2021-06-09 07:35:17, 676539300, 23.78, 93.336, 100656.74, 25.25, 4.761, 51
2021-06-09 07:40:10, 676539600, 23.99, 93.192, 100647.42, 25.50, 4.761, 51
2021-06-09 07:45:09, 676539900, 24.24, 93.023, 100656.57, 25.75, 4.761, 51
2021-06-09 07:50:12, 676540200, 24.47, 92.589, 100650.86, 26.00, 4.761, 51
2021-06-09 07:55:19, 676540500, 24.63, 92.534, 100659.54, 26.25, 4.761, 46
2021-06-09 08:00:13, 676540800, 24.95, 91.730, 100654.22, 26.25, 4.761, 51
2021-06-09 08:05:11, 676541100, 25.14, 91.461, 100645.98, 26.50, 4.761, 51
2021-06-09 08:10:09, 676541400, 25.27, 91.575, 100653.30, 26.75, 4.761, 48
2021-06-09 08:15:09, 676541700, 25.21, 92.520, 100654.11, 27.00, 4.761, 51
2021-06-09 08:20:11, 676542000, 25.28, 92.865, 100660.66, 27.00, 4.761, 51
2021-06-09 08:25:10, 676542300, 25.38, 92.884, 100666.68, 27.00, 4.761, 51
2021-06-09 08:30:09, 676542600, 25.45, 92.778, 100665.83, 27.00, 4.745, 50
2021-06-09 08:35:12, 676542900, 25.52, 92.816, 100671.91, 27.25, 4.761, 50
2021-06-09 08:40:11, 676543200, 25.58, 92.948, 100671.66, 27.25, 4.745, 50
2021-06-09 08:45:12, 676543500, 25.73, 92.790, 100675.49, 27.50, 4.745, 50
2021-06-09 08:50:10, 676543800, 25.86, 92.608, 100668.22, 27.50, 4.745, 51
2021-06-09 08:55:11, 676544100, 25.98, 92.589, 100670.39, 27.75, 4.745, 50
2021-06-09 09:05:10, 676544700, 26.30, 92.015, 100676.09, 28.00, 4.745, 43
2021-06-09 09:10:31, 676545000, 26.47, 91.586, 100670.16, 28.25, 4.745, 45
2021-06-09 09:15:09, 676545300, 26.66, 91.160, 100670.98, 28.25, 4.745, 45
2021-06-09 09:20:17, 676545600, 26.84, 90.744, 100671.97, 28.50, 4.745, 45
2021-06-09 09:25:18, 676545900, 27.06, 90.134, 100681.00, 28.75, 4.745, 50
2021-06-09 09:30:28, 676546200, 27.26, 89.710, 100678.53, 28.75, 4.745, 50
2021-06-09 09:35:30, 676546500, 27.41, 89.319, 100679.94, 29.00, 4.745, 50
2021-06-09 09:40:10, 676546800, 27.56, 88.672, 100681.94, 29.25, 4.745, 43
2021-06-09 09:45:13, 676547100, 27.68, 88.552, 100683.06, 29.25, 4.745, 46
2021-06-09 09:55:12, 676547700, 27.91, 88.065, 100682.17, 29.50, 4.745, 48
2021-06-09 10:00:26, 676548000, 28.01, 87.939, 100684.19, 29.75, 4.745, 53
2021-06-09 10:05:11, 676548300, 28.17, 86.595, 100684.61, 29.75, 4.745, 41
2021-06-09 10:10:11, 676548600, 28.31, 85.834, 100688.66, 30.00, 4.745, 46
2021-06-09 10:15:18, 676548900, 28.55, 84.658, 100690.09, 30.00, 4.745, 51
2021-06-09 10:20:10, 676549200, 28.75, 83.494, 100684.77, 30.25, 4.745, 48
2021-06-09 10:25:11, 676549500, 28.96, 82.309, 100688.99, 30.50, 4.745, 48
2021-06-09 10:30:13, 676549800, 29.11, 81.324, 100690.73, 30.75, 4.745, 48
2021-06-09 10:35:09, 676550100, 29.17, 80.909, 100693.92, 30.75, 4.745, 48
2021-06-09 10:40:16, 676550400, 29.19, 81.003, 100700.77, 31.00, 4.745, 46
2021-06-09 10:45:20, 676550700, 29.22, 81.141, 100701.02, 31.00, 4.745, 46
2021-06-09 10:50:14, 676551000, 29.24, 81.624, 100707.41, 31.00, 4.745, 46
2021-06-09 10:55:10, 676551300, 29.33, 81.339, 100711.22, 31.00, 4.745, 48
2021-06-09 11:00:29, 676551600, 29.43, 81.257, 100700.97, 31.25, 4.745, 50
2021-06-09 11:05:25, 676551900, 29.48, 81.534, 100699.94, 31.25, 4.745, 46
2021-06-09 11:10:12, 676552200, 29.59, 81.161, 100701.77, 31.25, 4.745, 48
2021-06-09 11:15:32, 676552500, 29.73, 80.150, 100705.73, 31.50, 4.745, 40
2021-06-09 11:20:16, 676552800, 29.87, 77.954, 100709.09, 31.50, 4.745, 45
2021-06-09 11:25:29, 676553100, 30.05, 77.326, 100708.03, 31.75, 4.745, 46
2021-06-09 11:30:10, 676553400, 30.17, 77.334, 100710.45, 32.00, 4.745, 48
2021-06-09 11:35:12, 676553700, 30.24, 77.369, 100704.02, 32.00, 4.745, 50
2021-06-09 11:40:12, 676554000, 30.28, 77.365, 100691.32, 32.00, 4.745, 45
2021-06-09 11:45:25, 676554300, 30.28, 77.365, 100689.94, 32.00, 4.745, 48
2021-06-09 11:50:28, 676554600, 30.35, 76.470, 100681.53, 32.25, 4.745, 45
2021-06-09 11:55:14, 676554900, 30.45, 75.860, 100674.14, 32.25, 4.745, 48
2021-06-09 12:00:13, 676555200, 30.58, 75.178, 100664.91, 32.50, 4.745, 46
2021-06-09 12:05:10, 676555500, 30.73, 74.887, 100647.89, 32.50, 4.745, 43
2021-06-09 12:10:15, 676555800, 30.77, 74.145, 100645.66, 32.50, 4.745, 45
2021-06-09 12:15:09, 676556100, 30.83, 74.075, 100639.79, 32.50, 4.745, 48
2021-06-09 12:20:10, 676556400, 30.89, 73.963, 100637.73, 32.75, 4.745, 48
2021-06-09 12:25:14, 676556700, 31.06, 73.239, 100641.02, 32.75, 4.745, 48
2021-06-09 12:30:10, 676557000, 31.22, 72.479, 100622.86, 33.00, 4.745, 53
2021-06-09 12:35:13, 676557300, 31.35, 71.850, 100614.60, 33.00, 4.745, 50
2021-06-09 12:40:12, 676557600, 31.45, 71.719, 100606.16, 33.25, 4.745, 50
2021-06-09 12:45:25, 676557900, 31.51, 71.132, 100599.50, 33.25, 4.745, 45
2021-06-09 12:50:10, 676558200, 31.46, 71.046, 100593.98, 33.25, 4.745, 51
2021-06-09 12:55:11, 676558500, 31.27, 72.610, 100583.06, 33.25, 4.745, 46
2021-06-09 13:00:11, 676558800, 31.05, 73.942, 100585.83, 33.25, 4.745, 43
2021-06-09 13:05:15, 676559100, 30.93, 75.089, 100579.36, 33.25, 4.745, 48
2021-06-09 13:10:15, 676559400, 30.74, 76.100, 100562.63, 33.00, 4.745, 46
2021-06-09 13:15:15, 676559700, 30.57, 77.011, 100556.30, 33.00, 4.745, 45
2021-06-09 13:20:11, 676560000, 30.43, 77.837, 100555.33, 32.75, 4.745, 48
2021-06-09 13:25:12, 676560300, 30.34, 78.480, 100555.37, 32.75, 4.745, 48
2021-06-09 13:30:10, 676560600, 30.19, 79.471, 100555.72, 32.50, 4.745, 48
2021-06-09 13:35:16, 676560900, 30.13, 80.030, 100551.19, 32.50, 4.745, 45
2021-06-09 13:40:12, 676561200, 30.02, 80.815, 100542.69, 32.50, 4.745, 48
2021-06-09 13:45:11, 676561500, 30.03, 80.672, 100533.34, 32.50, 4.745, 46
2021-06-09 13:50:11, 676561800, 30.14, 80.324, 100536.58, 32.25, 4.745, 48
2021-06-09 13:55:23, 676562100, 30.19, 79.796, 100536.16, 32.25, 4.745, 45
2021-06-09 14:00:15, 676562400, 30.26, 79.540, 100532.38, 32.50, 4.745, 53
2021-06-09 14:05:11, 676562700, 30.30, 79.065, 100528.69, 32.50, 4.745, 46
2021-06-09 14:10:11, 676563000, 30.44, 78.767, 100534.95, 32.50, 4.745, 48
2021-06-09 14:15:10, 676563300, 30.55, 78.003, 100525.65, 32.50, 4.745, 46
2021-06-09 14:20:15, 676563600, 30.60, 75.001, 100519.61, 32.50, 4.745, 50
2021-06-09 14:25:10, 676563900, 30.70, 74.401, 100510.67, 32.50, 4.745, 48
2021-06-09 14:30:12, 676564200, 30.74, 72.269, 100506.56, 32.75, 4.745, 51
2021-06-09 14:35:24, 676564500, 30.86, 70.719, 100493.34, 32.75, 4.745, 45
2021-06-09 14:40:19, 676564800, 30.94, 70.641, 100489.94, 32.75, 4.745, 48
2021-06-09 14:45:16, 676565100, 31.00, 70.392, 100482.38, 32.75, 4.745, 51
2021-06-09 14:50:11, 676565400, 31.04, 69.701, 100480.94, 32.75, 4.745, 46
2021-06-09 14:55:13, 676565700, 31.10, 70.025, 100481.48, 33.00, 4.745, 48
2021-06-09 15:00:09, 676566000, 31.00, 70.595, 100477.19, 33.00, 4.745, 50
2021-06-09 15:05:18, 676566300, 30.84, 70.491, 100479.16, 33.00, 4.745, 48
2021-06-09 15:10:24, 676566600, 30.71, 71.346, 100466.38, 33.00, 4.745, 48
2021-06-09 15:15:11, 676566900, 30.63, 73.136, 100454.32, 32.75, 4.745, 48
2021-06-09 15:20:15, 676567200, 30.48, 74.423, 100437.96, 32.75, 4.745, 50
2021-06-09 15:25:19, 676567500, 30.36, 75.856, 100433.14, 32.75, 4.745, 48
2021-06-09 15:35:10, 676568100, 30.54, 74.050, 100442.83, 32.50, 4.745, 46
2021-06-09 15:40:09, 676568400, 30.56, 73.002, 100453.55, 32.50, 4.745, 50
2021-06-09 15:45:12, 676568700, 30.50, 73.015, 100455.41, 32.50, 4.745, 50
2021-06-09 15:50:11, 676569000, 30.39, 74.454, 100453.73, 32.50, 4.745, 51
2021-06-09 15:55:13, 676569300, 30.38, 74.687, 100441.80, 32.50, 4.745, 48
2021-06-09 16:00:13, 676569600, 30.31, 75.691, 100432.84, 32.50, 4.745, 50
2021-06-09 16:05:12, 676569900, 30.15, 77.644, 100430.73, 32.50, 4.745, 50
2021-06-09 16:11:09, 676570200, 29.93, 78.946, 100420.17, 32.25, 4.745, 45
2021-06-09 16:15:32, 676570500, 29.78, 79.467, 100433.06, 32.25, 4.745, 50
2021-06-09 16:20:13, 676570800, 29.66, 80.284, 100449.58, 32.25, 4.745, 46
2021-06-09 16:25:09, 676571100, 29.48, 81.321, 100486.75, 32.00, 4.745, 45
2021-06-09 16:30:19, 676571400, 29.25, 81.336, 100523.69, 31.75, 4.745, 51
2021-06-09 16:35:10, 676571700, 28.80, 81.256, 100514.90, 31.50, 4.745, 45
2021-06-09 16:40:10, 676572000, 28.20, 82.159, 100501.03, 31.25, 4.745, 53
2021-06-09 16:45:14, 676572300, 27.64, 84.478, 100486.28, 31.00, 4.745, 50
2021-06-09 16:50:09, 676572600, 27.46, 84.478, 100517.73, 30.75, 4.745, 50
2021-06-09 16:55:09, 676572900, 27.14, 85.104, 100524.08, 30.25, 4.745, 48
2021-06-09 17:00:09, 676573200, 26.82, 84.647, 100542.33, 30.00, 4.745, 53
2021-06-09 17:05:12, 676573500, 26.38, 83.668, 100521.11, 29.75, 4.745, 54
2021-06-09 17:10:13, 676573800, 26.08, 83.492, 100503.48, 29.25, 4.745, 51
2021-06-09 17:15:09, 676574100, 25.91, 84.111, 100497.26, 29.00, 4.745, 53
2021-06-09 17:20:12, 676574400, 25.59, 85.521, 100502.52, 28.75, 4.745, 51
2021-06-09 17:25:13, 676574700, 25.57, 86.222, 100498.44, 28.50, 4.745, 51
2021-06-09 17:30:10, 676575000, 25.40, 87.272, 100490.66, 28.25, 4.745, 50
2021-06-09 17:35:10, 676575300, 25.34, 87.967, 100487.23, 28.00, 4.745, 50
2021-06-09 17:40:13, 676575600, 25.26, 88.632, 100505.22, 28.00, 4.745, 51
2021-06-09 17:45:09, 676575900, 25.29, 89.112, 100512.44, 27.75, 4.745, 48
2021-06-09 17:50:09, 676576200, 25.35, 89.575, 100505.34, 27.75, 4.745, 50
2021-06-09 17:55:25, 676576500, 25.37, 89.767, 100494.05, 27.75, 4.745, 50
2021-06-09 18:00:09, 676576800, 25.46, 89.741, 100486.38, 27.75, 4.761, 51
2021-06-09 18:05:17, 676577100, 25.52, 89.752, 100501.84, 27.50, 4.745, 51
2021-06-09 18:10:10, 676577400, 25.46, 90.182, 100501.94, 27.75, 4.745, 43
2021-06-09 18:15:19, 676577700, 25.55, 90.123, 100486.52, 27.75, 4.761, 50
2021-06-09 18:20:11, 676578000, 25.45, 90.618, 100501.19, 27.75, 4.761, 45
2021-06-09 18:25:10, 676578300, 25.53, 90.603, 100518.42, 27.75, 4.745, 46
2021-06-09 18:30:09, 676578600, 25.47, 90.987, 100529.13, 27.50, 4.745, 50
2021-06-09 18:35:08, 676578900, 25.49, 91.243, 100537.06, 27.50, 4.761, 45
2021-06-09 18:40:13, 676579200, 25.40, 91.820, 100545.92, 27.50, 4.745, 46
2021-06-09 18:45:10, 676579500, 25.47, 91.703, 100557.17, 27.75, 4.761, 51
2021-06-09 18:50:09, 676579800, 25.47, 91.671, 100556.41, 27.50, 4.745, 48
2021-06-09 18:55:12, 676580100, 25.47, 91.836, 100550.07, 27.50, 4.761, 48
2021-06-09 19:00:12, 676580400, 25.47, 91.935, 100555.30, 27.50, 4.761, 48
2021-06-09 19:05:09, 676580700, 25.32, 92.773, 100548.33, 27.50, 4.761, 50
2021-06-09 19:10:09, 676581000, 25.37, 92.574, 100559.29, 27.50, 4.761, 48
2021-06-09 19:15:13, 676581300, 25.33, 92.642, 100574.20, 27.50, 4.761, 50
2021-06-09 19:20:09, 676581600, 25.29, 92.966, 100581.27, 27.50, 4.761, 50
2021-06-09 19:25:13, 676581900, 25.25, 93.123, 100593.05, 27.25, 4.745, 45
2021-06-09 19:30:09, 676582200, 25.22, 93.337, 100595.18, 27.50, 4.761, 53
2021-06-09 19:35:10, 676582500, 25.21, 93.443, 100582.80, 27.50, 4.761, 48
2021-06-09 19:40:19, 676582800, 25.18, 93.604, 100582.91, 27.25, 4.761, 48
2021-06-09 19:45:12, 676583100, 25.17, 93.799, 100579.93, 27.25, 4.745, 48
2021-06-09 19:50:10, 676583400, 25.15, 93.871, 100591.67, 27.50, 4.761, 48
2021-06-09 19:55:14, 676583700, 25.12, 94.009, 100592.64, 27.25, 4.761, 48
2021-06-09 20:00:09, 676584000, 25.06, 94.336, 100585.98, 27.25, 4.761, 48
2021-06-09 20:05:09, 676584300, 25.03, 94.352, 100593.27, 27.25, 4.761, 53
2021-06-09 20:10:09, 676584600, 25.02, 94.308, 100600.30, 27.25, 4.761, 51
2021-06-09 20:15:11, 676584900, 24.95, 94.149, 100604.63, 27.25, 4.761, 51
2021-06-09 20:20:09, 676585200, 24.90, 94.315, 100611.68, 27.00, 4.761, 53
2021-06-09 20:25:09, 676585500, 24.81, 94.065, 100603.42, 27.00, 4.761, 54
2021-06-09 20:30:12, 676585800, 24.79, 94.070, 100628.30, 27.00, 4.761, 48
2021-06-09 20:35:11, 676586100, 24.68, 93.842, 100616.62, 27.00, 4.761, 45
2021-06-09 20:40:10, 676586400, 24.65, 93.865, 100618.19, 26.75, 4.761, 48
2021-06-09 20:45:09, 676586700, 24.60, 94.021, 100612.61, 26.75, 4.761, 48
2021-06-09 20:50:08, 676587000, 24.59, 93.855, 100603.11, 26.75, 4.761, 46
2021-06-09 20:55:11, 676587300, 24.51, 93.958, 100590.12, 26.75, 4.761, 50
2021-06-09 21:00:09, 676587600, 24.43, 94.051, 100576.67, 26.50, 4.761, 56
2021-06-09 21:05:13, 676587900, 24.33, 94.283, 100578.20, 26.50, 4.761, 53
2021-06-09 21:10:21, 676588200, 24.33, 94.262, 100578.98, 26.50, 4.761, 50
2021-06-09 21:15:34, 676588500, 24.29, 94.298, 100571.24, 26.50, 4.761, 46
2021-06-09 21:20:13, 676588800, 24.21, 94.488, 100548.53, 26.50, 4.761, 50
2021-06-09 21:25:11, 676589100, 24.21, 94.467, 100530.00, 26.25, 4.761, 48
2021-06-09 21:30:09, 676589400, 24.16, 94.577, 100520.30, 26.25, 4.761, 50
2021-06-09 21:35:09, 676589700, 24.19, 94.495, 100515.52, 26.25, 4.761, 48
2021-06-09 21:40:15, 676590000, 24.14, 94.441, 100515.30, 26.25, 4.761, 50
2021-06-09 21:45:09, 676590300, 24.08, 94.551, 100517.58, 26.25, 4.761, 51
2021-06-09 21:50:09, 676590600, 24.03, 94.571, 100524.69, 26.25, 4.761, 46
2021-06-09 21:55:09, 676590900, 23.96, 94.667, 100528.51, 26.25, 4.761, 45
2021-06-09 22:00:28, 676591200, 23.88, 94.704, 100527.05, 26.00, 4.761, 46
2021-06-09 22:05:14, 676591500, 23.90, 94.676, 100527.78, 26.00, 4.761, 46
2021-06-09 22:10:19, 676591800, 23.88, 94.718, 100527.70, 26.00, 4.761, 46
2021-06-09 22:15:10, 676592100, 23.81, 94.844, 100524.66, 26.00, 4.761, 46
2021-06-09 22:20:14, 676592400, 23.77, 94.845, 100518.64, 26.00, 4.761, 48
2021-06-09 22:25:09, 676592700, 23.74, 94.861, 100519.93, 26.00, 4.761, 46
2021-06-09 22:30:16, 676593000, 23.66, 94.955, 100520.86, 25.75, 4.761, 48
2021-06-09 22:40:15, 676593600, 23.60, 94.963, 100510.91, 25.75, 4.761, 48
2021-06-09 22:45:12, 676593900, 23.57, 94.926, 100501.30, 25.75, 4.761, 50
2021-06-09 22:50:12, 676594200, 23.50, 95.020, 100501.77, 25.75, 4.761, 46
2021-06-09 22:55:15, 676594500, 23.48, 95.147, 100513.89, 25.75, 4.761, 46
2021-06-09 23:00:09, 676594800, 23.43, 95.233, 100524.31, 25.50, 4.761, 46
2021-06-09 23:05:15, 676595100, 23.37, 95.156, 100531.86, 25.50, 4.761, 48
2021-06-09 23:10:10, 676595400, 23.33, 95.135, 100539.56, 25.50, 4.761, 46
2021-06-09 23:20:10, 676596000, 23.22, 95.485, 100555.04, 25.50, 4.761, 46
2021-06-09 23:25:17, 676596300, 23.12, 95.649, 100557.16, 25.25, 4.761, 48
2021-06-09 23:35:40, 676596900, 23.13, 95.183, 100538.84, 25.25, 4.761, 50
2021-06-09 23:40:09, 676597200, 23.03, 95.456, 100526.71, 25.25, 4.761, 46
2021-06-09 23:50:21, 676597800, 22.96, 95.419, 100536.97, 25.25, 4.761, 46
2021-06-09 23:55:29, 676598100, 22.96, 95.421, 100542.73, 25.00, 4.761, 46
2021-06-10 00:00:14, 676598400, 22.95, 95.135, 100551.78, 25.25, 4.761, 50
2021-06-10 00:05:12, 676598700, 22.90, 95.023, 100550.00, 25.00, 4.761, 46
2021-06-10 00:10:16, 676599000, 22.86, 95.224, 100557.44, 25.00, 4.761, 46
2021-06-10 00:15:10, 676599300, 22.85, 95.266, 100551.70, 25.00, 4.761, 46
2021-06-10 00:20:17, 676599600, 22.83, 95.085, 100544.65, 25.00, 4.761, 45
2021-06-10 00:25:09, 676599900, 22.75, 95.268, 100538.30, 25.00, 4.761, 46
2021-06-10 00:30:09, 676600200, 22.77, 94.965, 100535.23, 24.75, 4.761, 48
2021-06-10 00:35:15, 676600500, 22.70, 95.146, 100528.69, 24.75, 4.761, 45
2021-06-10 00:40:13, 676600800, 22.67, 95.149, 100522.92, 24.75, 4.761, 35
2021-06-10 00:45:11, 676601100, 22.62, 95.262, 100519.93, 24.75, 4.761, 46
2021-06-10 00:50:13, 676601400, 22.60, 95.354, 100523.52, 24.75, 4.761, 46
2021-06-10 00:55:11, 676601700, 22.59, 95.277, 100522.33, 24.75, 4.761, 48
2021-06-10 01:00:11, 676602000, 22.56, 95.379, 100513.58, 24.75, 4.761, 48
2021-06-10 01:05:11, 676602300, 22.57, 95.479, 100515.78, 24.75, 4.761, 50
2021-06-10 01:10:11, 676602600, 22.55, 95.442, 100508.80, 24.75, 4.761, 46
2021-06-10 01:15:13, 676602900, 22.52, 95.426, 100499.95, 24.75, 4.761, 48
2021-06-10 01:20:08, 676603200, 22.44, 95.606, 100491.88, 24.50, 4.761, 48
2021-06-10 01:25:09, 676603500, 22.43, 95.582, 100482.88, 24.50, 4.761, 50
2021-06-10 01:30:12, 676603800, 22.39, 95.736, 100474.08, 24.75, 4.761, 48
2021-06-10 01:35:10, 676604100, 22.40, 95.576, 100483.20, 24.50, 4.761, 45
2021-06-10 01:40:11, 676604400, 22.33, 95.462, 100478.53, 24.50, 4.761, 46
2021-06-10 01:45:11, 676604700, 22.25, 95.620, 100469.00, 24.50, 4.761, 51
2021-06-10 01:50:12, 676605000, 22.29, 95.714, 100467.80, 24.50, 4.761, 50
2021-06-10 01:55:10, 676605300, 22.23, 95.835, 100466.04, 24.50, 4.761, 48
2021-06-10 02:00:09, 676605600, 22.23, 95.888, 100464.83, 24.50, 4.761, 50
2021-06-10 02:05:10, 676605900, 22.20, 95.513, 100456.84, 24.25, 4.761, 45
2021-06-10 02:10:11, 676606200, 22.10, 95.741, 100458.83, 24.25, 4.761, 50
2021-06-10 02:15:09, 676606500, 22.07, 95.679, 100460.17, 24.25, 4.761, 46
2021-06-10 02:20:10, 676606800, 22.07, 95.681, 100450.40, 24.25, 4.761, 45
2021-06-10 02:25:09, 676607100, 21.99, 95.695, 100446.25, 24.25, 4.761, 43
2021-06-10 02:30:11, 676607400, 21.99, 95.693, 100449.63, 24.25, 4.761, 46
2021-06-10 02:35:13, 676607700, 22.02, 95.636, 100452.13, 24.25, 4.761, 50
2021-06-10 02:40:09, 676608000, 21.93, 95.716, 100451.70, 24.00, 4.761, 51
2021-06-10 02:45:08, 676608300, 21.97, 95.896, 100456.80, 24.00, 4.761, 48
2021-06-10 02:50:11, 676608600, 21.92, 95.908, 100462.06, 24.00, 4.761, 48
2021-06-10 02:55:10, 676608900, 21.92, 95.758, 100462.92, 24.00, 4.761, 50
2021-06-10 03:00:09, 676609200, 21.87, 95.822, 100456.78, 24.00, 4.761, 50
2021-06-10 03:05:09, 676609500, 21.82, 96.063, 100457.91, 24.00, 4.761, 50
2021-06-10 03:10:11, 676609800, 21.80, 95.938, 100454.59, 24.25, 4.761, 46
2021-06-10 03:15:11, 676610100, 21.77, 96.042, 100461.97, 24.00, 4.761, 48
2021-06-10 03:20:09, 676610400, 21.75, 95.981, 100465.63, 24.00, 4.761, 48
2021-06-10 03:25:11, 676610700, 21.71, 96.071, 100467.92, 24.00, 4.761, 48
2021-06-10 03:30:09, 676611000, 21.68, 96.044, 100457.23, 24.00, 4.761, 48
2021-06-10 03:35:09, 676611300, 21.66, 95.865, 100455.91, 24.00, 4.761, 46
2021-06-10 03:40:10, 676611600, 21.64, 95.916, 100460.59, 23.75, 4.761, 50
2021-06-10 03:45:09, 676611900, 21.58, 95.956, 100462.61, 23.75, 4.761, 50
2021-06-10 03:50:10, 676612200, 21.61, 95.822, 100460.31, 23.75, 4.761, 45
2021-06-10 03:55:10, 676612500, 21.58, 95.631, 100461.27, 23.75, 4.761, 46
2021-06-10 04:00:09, 676612800, 21.51, 95.776, 100457.77, 23.75, 4.761, 48
2021-06-10 04:05:10, 676613100, 21.50, 95.591, 100455.13, 23.75, 4.761, 45
2021-06-10 04:10:13, 676613400, 21.43, 95.729, 100454.44, 23.75, 4.761, 51
2021-06-10 04:15:09, 676613700, 21.45, 95.819, 100454.53, 23.50, 4.761, 50
2021-06-10 04:20:09, 676614000, 21.46, 95.516, 100453.25, 23.50, 4.761, 46
2021-06-10 04:25:12, 676614300, 21.41, 95.941, 100461.48, 23.75, 4.761, 43
2021-06-10 04:30:09, 676614600, 21.39, 95.938, 100457.93, 23.50, 4.761, 45
2021-06-10 04:35:14, 676614900, 21.41, 95.811, 100464.12, 23.50, 4.761, 46
2021-06-10 04:40:09, 676615200, 21.42, 95.488, 100470.42, 23.50, 4.761, 50
2021-06-10 04:45:16, 676615500, 21.32, 95.597, 100478.39, 23.50, 4.761, 46
2021-06-10 04:50:09, 676615800, 21.29, 95.699, 100479.22, 23.50, 4.761, 48
2021-06-10 04:55:11, 676616100, 21.28, 95.532, 100471.23, 23.50, 4.761, 50
2021-06-10 05:00:17, 676616400, 21.24, 96.017, 100468.00, 23.25, 4.761, 46
2021-06-10 05:05:09, 676616700, 21.23, 96.243, 100463.25, 23.50, 4.761, 46
2021-06-10 05:10:14, 676617000, 21.16, 96.521, 100466.03, 23.50, 4.761, 48
2021-06-10 05:15:13, 676617300, 21.15, 96.683, 100475.72, 23.50, 4.761, 50
2021-06-10 05:20:09, 676617600, 21.18, 96.732, 100482.02, 23.50, 4.761, 45
2021-06-10 05:25:13, 676617900, 21.20, 96.802, 100487.95, 23.50, 4.761, 46
2021-06-10 05:30:15, 676618200, 21.17, 96.904, 100486.59, 23.50, 4.761, 48
2021-06-10 05:35:10, 676618500, 21.22, 96.960, 100488.06, 23.50, 4.761, 51
2021-06-10 05:40:17, 676618800, 21.30, 96.475, 100485.86, 23.50, 4.761, 46
2021-06-10 05:45:09, 676619100, 21.44, 96.462, 100488.20, 23.50, 4.761, 46
2021-06-10 05:50:13, 676619400, 21.40, 96.509, 100484.70, 23.50, 4.761, 46
2021-06-10 05:55:09, 676619700, 21.55, 96.103, 100486.77, 23.50, 4.761, 48
2021-06-10 06:00:09, 676620000, 21.51, 96.509, 100495.59, 23.75, 4.761, 48
2021-06-10 06:05:11, 676620300, 21.60, 96.344, 100496.87, 23.75, 4.761, 46
2021-06-10 06:10:10, 676620600, 21.68, 96.251, 100501.34, 23.75, 4.761, 48
2021-06-10 06:15:14, 676620900, 21.76, 96.147, 100500.83, 23.75, 4.761, 48
2021-06-10 06:20:12, 676621200, 21.83, 96.271, 100492.35, 23.75, 4.761, 48
2021-06-10 06:25:10, 676621500, 21.94, 96.262, 100491.30, 24.00, 4.761, 46
2021-06-10 06:30:11, 676621800, 22.03, 96.162, 100491.75, 24.00, 4.761, 48
2021-06-10 06:35:35, 676622100, 22.19, 95.868, 100494.78, 24.00, 4.761, 50
2021-06-10 06:40:10, 676622400, 22.45, 94.723, 100490.34, 24.25, 4.761, 50
2021-06-10 06:45:11, 676622700, 22.55, 94.819, 100496.27, 24.25, 4.761, 48
2021-06-10 06:50:10, 676623000, 22.71, 94.527, 100496.25, 24.50, 4.761, 50
2021-06-10 06:55:13, 676623300, 22.91, 94.120, 100502.89, 24.50, 4.761, 48
2021-06-10 07:00:09, 676623600, 23.09, 93.739, 100506.75, 24.75, 4.761, 50
2021-06-10 07:05:09, 676623900, 23.25, 93.829, 100506.69, 24.75, 4.761, 51
2021-06-10 07:10:12, 676624200, 23.43, 93.963, 100505.39, 25.00, 4.761, 50
2021-06-10 07:15:11, 676624500, 23.64, 93.482, 100501.18, 25.25, 4.761, 48
2021-06-10 07:20:10, 676624800, 23.88, 92.972, 100506.83, 25.25, 4.761, 50
2021-06-10 07:25:11, 676625100, 24.11, 92.449, 100506.72, 25.50, 4.761, 48
2021-06-10 07:30:13, 676625400, 24.32, 92.130, 100509.16, 25.75, 4.761, 50
2021-06-10 07:35:09, 676625700, 24.58, 91.357, 100508.59, 26.00, 4.761, 46
2021-06-10 07:40:09, 676626000, 24.76, 91.011, 100510.42, 26.00, 4.761, 46
2021-06-10 07:45:08, 676626300, 24.98, 90.537, 100504.01, 26.25, 4.761, 43
2021-06-10 07:50:09, 676626600, 25.21, 89.669, 100528.08, 26.50, 4.745, 43
2021-06-10 07:55:10, 676626900, 25.39, 88.880, 100523.42, 26.50, 4.745, 51
2021-06-10 08:00:11, 676627200, 25.58, 88.354, 100518.02, 26.75, 4.745, 46
2021-06-10 08:05:25, 676627500, 25.77, 87.972, 100524.30, 27.25, 4.745, 50
2021-06-10 08:10:15, 676627800, 25.97, 87.414, 100524.73, 27.25, 4.745, 43
2021-06-10 08:15:22, 676628100, 26.16, 86.812, 100526.72, 27.50, 4.745, 48
2021-06-10 08:20:10, 676628400, 26.34, 86.007, 100535.99, 27.75, 4.745, 41
2021-06-10 08:25:11, 676628700, 26.48, 84.961, 100540.78, 28.00, 4.745, 48
2021-06-10 08:30:10, 676629000, 26.58, 84.503, 100540.13, 28.00, 4.745, 48
2021-06-10 08:35:12, 676629300, 26.66, 83.831, 100537.30, 28.25, 4.745, 46
2021-06-10 08:40:15, 676629600, 26.69, 83.373, 100540.23, 28.25, 4.745, 45
2021-06-10 08:45:10, 676629900, 26.71, 82.855, 100545.70, 28.50, 4.745, 46
2021-06-10 08:50:24, 676630200, 26.75, 82.563, 100547.69, 28.50, 4.745, 48
2021-06-10 08:55:14, 676630500, 26.72, 82.481, 100545.08, 28.50, 4.745, 48
2021-06-10 09:00:13, 676630800, 26.71, 82.646, 100548.11, 28.50, 4.745, 51
2021-06-10 09:05:08, 676631100, 26.72, 82.402, 100547.64, 28.50, 4.745, 41
2021-06-10 09:10:47, 676631400, 26.77, 81.427, 100544.64, 28.50, 4.745, 48
2021-06-10 09:15:10, 676631700, 26.86, 80.610, 100545.85, 28.75, 4.745, 46
2021-06-10 09:20:12, 676632000, 26.90, 80.630, 100553.05, 28.75, 4.745, 45
2021-06-10 09:25:09, 676632300, 26.92, 80.311, 100544.19, 28.75, 4.745, 48
2021-06-10 09:30:23, 676632600, 26.97, 80.564, 100560.03, 28.75, 4.745, 45
2021-06-10 09:35:09, 676632900, 27.02, 79.663, 100568.69, 29.00, 4.745, 46
2021-06-10 09:40:16, 676633200, 27.10, 78.280, 100560.52, 29.00, 4.745, 46
2021-06-10 09:45:20, 676633500, 27.20, 77.788, 100562.23, 29.00, 4.745, 46
2021-06-10 09:50:17, 676633800, 27.33, 76.087, 100558.89, 29.00, 4.745, 45
2021-06-10 09:55:15, 676634100, 27.35, 74.769, 100555.67, 29.00, 4.745, 45
2021-06-10 10:00:12, 676634400, 27.25, 74.397, 100559.13, 29.25, 4.745, 48
2021-06-10 10:05:13, 676634700, 27.15, 73.904, 100569.85, 29.25, 4.745, 48
2021-06-10 10:10:25, 676635000, 27.01, 74.125, 100576.83, 29.00, 4.745, 45
2021-06-10 10:15:13, 676635300, 26.79, 74.433, 100574.28, 29.00, 4.745, 40
2021-06-10 10:20:27, 676635600, 26.58, 73.155, 100578.86, 28.75, 4.745, 46
2021-06-10 10:30:16, 676636200, 26.26, 75.033, 100577.48, 28.75, 4.745, 40
2021-06-10 10:35:11, 676636500, 26.12, 75.785, 100583.53, 28.50, 4.745, 41
2021-06-10 10:40:17, 676636800, 25.91, 76.249, 100590.30, 28.50, 4.745, 45
2021-06-10 10:50:15, 676637400, 25.77, 77.043, 100583.89, 28.25, 4.745, 38
2021-06-10 10:55:11, 676637700, 25.71, 77.841, 100580.53, 28.25, 4.745, 50
2021-06-10 11:00:12, 676638000, 25.45, 79.212, 100577.05, 28.00, 4.745, 51
2021-06-10 11:05:11, 676638300, 25.43, 80.135, 100574.95, 28.00, 4.745, 51
2021-06-10 11:10:11, 676638600, 25.43, 80.789, 100574.34, 27.75, 4.745, 48
2021-06-10 11:15:10, 676638900, 25.31, 82.048, 100585.03, 27.75, 4.745, 50
2021-06-10 11:20:14, 676639200, 25.35, 81.668, 100569.56, 27.75, 4.745, 46
2021-06-10 11:25:09, 676639500, 25.39, 80.815, 100573.20, 27.50, 4.745, 48
2021-06-10 11:30:11, 676639800, 25.30, 78.545, 100563.04, 27.75, 4.745, 46
2021-06-10 11:35:15, 676640100, 25.16, 78.365, 100563.88, 27.50, 4.745, 51
2021-06-10 11:40:10, 676640400, 25.05, 77.506, 100562.72, 27.50, 4.745, 48
2021-06-10 11:45:21, 676640700, 24.99, 77.265, 100554.85, 27.25, 4.745, 53
2021-06-10 11:50:11, 676641000, 24.84, 76.887, 100558.20, 27.25, 4.745, 51
2021-06-10 11:55:12, 676641300, 24.78, 76.302, 100556.64, 27.25, 4.745, 53
2021-06-10 12:00:13, 676641600, 24.79, 75.221, 100550.30, 27.00, 4.745, 41
2021-06-10 12:05:10, 676641900, 24.78, 73.506, 100543.23, 27.00, 4.745, 45
2021-06-10 12:10:13, 676642200, 24.81, 72.338, 100531.13, 27.00, 4.745, 50
2021-06-10 12:15:09, 676642500, 24.90, 71.502, 100529.47, 27.00, 4.745, 48
2021-06-10 12:20:28, 676642800, 24.89, 69.508, 100522.17, 27.00, 4.761, 51
2021-06-10 12:25:17, 676643100, 25.01, 67.798, 100523.81, 27.00, 4.745, 43
2021-06-10 12:30:29, 676643400, 25.29, 67.451, 100522.13, 27.25, 4.745, 48
2021-06-10 12:35:23, 676643700, 25.55, 66.560, 100513.97, 27.50, 4.745, 48
2021-06-10 12:40:19, 676644000, 25.86, 65.749, 100505.44, 27.50, 4.745, 46
2021-06-10 12:45:15, 676644300, 26.19, 64.575, 100506.19, 27.75, 4.745, 37
2021-06-10 12:50:14, 676644600, 26.48, 63.503, 100510.97, 28.00, 4.745, 46
2021-06-10 12:55:14, 676644900, 26.73, 61.912, 100501.08, 28.25, 4.745, 48
2021-06-10 13:00:13, 676645200, 26.97, 60.551, 100498.02, 28.50, 4.745, 41
2021-06-10 13:05:24, 676645500, 27.08, 59.941, 100494.02, 28.75, 4.745, 45
2021-06-10 13:15:18, 676646100, 27.27, 60.111, 100460.04, 28.75, 4.745, 50
2021-06-10 13:30:12, 676647000, 27.69, 59.474, 100420.93, 29.25, 4.745, 45
2021-06-10 13:35:13, 676647300, 27.78, 57.217, 100426.21, 29.25, 4.745, 46
2021-06-10 13:40:20, 676647600, 27.95, 56.869, 100421.91, 29.50, 4.745, 46
2021-06-10 13:45:16, 676647900, 28.05, 55.013, 100418.28, 29.75, 4.745, 45
2021-06-10 13:50:16, 676648200, 28.20, 54.796, 100421.58, 29.75, 4.745, 48
2021-06-10 13:55:16, 676648500, 28.33, 54.026, 100433.79, 30.00, 4.745, 45
2021-06-10 14:00:27, 676648800, 28.44, 52.986, 100424.55, 30.00, 4.745, 45
2021-06-10 14:05:10, 676649100, 28.58, 51.566, 100433.63, 30.25, 4.745, 50
2021-06-10 14:10:15, 676649400, 28.64, 50.159, 100427.05, 30.25, 4.745, 45
2021-06-10 14:15:15, 676649700, 28.70, 49.356, 100426.66, 30.50, 4.745, 50
2021-06-10 14:20:09, 676650000, 28.80, 49.290, 100430.98, 30.50, 4.745, 51
2021-06-10 14:25:11, 676650300, 28.83, 50.078, 100431.51, 30.75, 4.745, 46
2021-06-10 14:35:20, 676650900, 28.99, 49.714, 100420.80, 30.75, 4.745, 46
2021-06-10 14:40:27, 676651200, 28.97, 49.555, 100416.31, 30.75, 4.745, 45
2021-06-10 14:55:10, 676652100, 28.88, 48.332, 100431.24, 31.00, 4.745, 46
2021-06-10 15:00:22, 676652400, 28.81, 48.515, 100412.97, 30.75, 4.745, 43
2021-06-10 15:05:12, 676652700, 28.84, 50.035, 100402.11, 30.75, 4.745, 48
2021-06-10 15:10:14, 676653000, 28.80, 49.975, 100409.23, 30.75, 4.745, 46
2021-06-10 15:15:10, 676653300, 28.85, 50.069, 100421.98, 30.75, 4.745, 46
2021-06-10 15:20:12, 676653600, 28.87, 49.150, 100428.88, 30.75, 4.745, 50
2021-06-10 15:25:10, 676653900, 28.83, 48.899, 100432.94, 30.75, 4.745, 45
2021-06-10 15:30:26, 676654200, 28.81, 49.413, 100426.30, 30.75, 4.745, 50
2021-06-10 15:35:13, 676654500, 28.78, 48.961, 100431.13, 30.75, 4.745, 50
2021-06-10 15:40:14, 676654800, 28.70, 48.065, 100425.77, 30.75, 4.745, 50
2021-06-10 15:45:45, 676655100, 28.65, 47.701, 100431.58, 30.75, 4.745, 48
2021-06-10 15:50:15, 676655400, 28.55, 47.791, 100434.55, 30.50, 4.745, 45
2021-06-10 15:55:09, 676655700, 28.39, 48.167, 100429.75, 30.75, 4.745, 48
2021-06-10 16:00:15, 676656000, 28.27, 49.052, 100428.25, 30.50, 4.745, 50
2021-06-10 16:05:11, 676656300, 28.18, 49.502, 100431.61, 30.50, 4.745, 50
2021-06-10 16:10:19, 676656600, 28.10, 49.460, 100428.91, 30.50, 4.745, 45
2021-06-10 16:15:10, 676656900, 28.04, 48.275, 100418.91, 30.25, 4.745, 45
2021-06-10 16:20:11, 676657200, 27.98, 49.032, 100415.63, 30.25, 4.745, 46
2021-06-10 16:25:48, 676657500, 27.98, 49.604, 100409.19, 30.25, 4.745, 46
2021-06-10 16:30:14, 676657800, 27.91, 49.943, 100407.33, 30.00, 4.745, 46
2021-06-10 16:35:13, 676658100, 27.76, 48.638, 100407.44, 30.00, 4.745, 48
2021-06-10 16:40:21, 676658400, 27.73, 48.680, 100409.30, 30.00, 4.745, 46
2021-06-10 16:45:10, 676658700, 27.62, 48.253, 100408.50, 29.75, 4.745, 48
2021-06-10 16:50:52, 676659000, 27.49, 49.169, 100408.80, 29.75, 4.745, 38
2021-06-10 16:55:21, 676659300, 27.37, 48.126, 100404.54, 29.75, 4.745, 46
2021-06-10 17:00:26, 676659600, 27.31, 47.671, 100408.38, 29.50, 4.745, 45
2021-06-10 17:05:09, 676659900, 27.26, 47.486, 100410.63, 29.50, 4.745, 43
2021-06-10 17:10:10, 676660200, 27.21, 47.964, 100419.75, 29.25, 4.745, 48
2021-06-10 17:15:34, 676660500, 26.99, 48.398, 100424.19, 29.25, 4.745, 54
2021-06-10 17:20:25, 676660800, 26.88, 48.879, 100425.02, 29.25, 4.745, 48
2021-06-10 17:25:09, 676661100, 26.86, 50.106, 100429.27, 29.00, 4.745, 46
2021-06-10 17:30:17, 676661400, 26.74, 50.407, 100430.44, 29.25, 4.745, 46
2021-06-10 17:40:37, 676662000, 26.51, 49.342, 100434.86, 28.75, 4.745, 50
2021-06-10 17:45:10, 676662300, 26.48, 49.641, 100447.23, 29.00, 4.745, 51
2021-06-10 17:50:28, 676662600, 26.46, 49.963, 100461.81, 28.75, 4.745, 46
2021-06-10 17:55:21, 676662900, 26.34, 50.486, 100474.03, 28.50, 4.745, 46
2021-06-10 18:00:10, 676663200, 26.20, 49.955, 100469.28, 28.50, 4.745, 48
2021-06-10 18:05:11, 676663500, 26.05, 50.565, 100477.06, 28.50, 4.745, 46
2021-06-10 18:10:29, 676663800, 26.03, 49.825, 100475.38, 28.25, 4.745, 43
2021-06-10 18:15:13, 676664100, 26.05, 49.861, 100475.70, 28.25, 4.745, 50
2021-06-10 18:20:15, 676664400, 25.93, 49.726, 100484.38, 28.25, 4.745, 46
2021-06-10 18:25:13, 676664700, 25.85, 50.498, 100488.41, 28.00, 4.745, 50
2021-06-10 18:30:15, 676665000, 25.74, 50.028, 100491.86, 28.00, 4.745, 48
2021-06-10 18:35:16, 676665300, 25.71, 50.103, 100496.42, 28.00, 4.745, 48
2021-06-10 18:45:09, 676665900, 25.58, 50.901, 100496.11, 27.75, 4.745, 45
2021-06-10 18:50:10, 676666200, 25.52, 51.074, 100496.80, 27.75, 4.745, 48
2021-06-10 18:55:12, 676666500, 25.39, 50.792, 100497.25, 27.75, 4.745, 46
2021-06-10 19:00:18, 676666800, 25.29, 50.891, 100508.10, 27.50, 4.745, 45
2021-06-10 19:05:11, 676667100, 25.15, 50.186, 100520.13, 27.50, 4.745, 48
2021-06-10 19:10:26, 676667400, 25.14, 50.529, 100520.91, 27.25, 4.745, 46
2021-06-10 19:15:29, 676667700, 25.09, 50.513, 100530.45, 27.25, 4.761, 46
2021-06-10 19:20:09, 676668000, 24.91, 50.170, 100532.56, 27.25, 4.761, 53
2021-06-10 19:25:12, 676668300, 24.90, 49.979, 100526.05, 27.25, 4.761, 50
2021-06-10 19:30:18, 676668600, 24.77, 49.186, 100531.85, 27.00, 4.761, 45
2021-06-10 19:35:15, 676668900, 24.69, 49.087, 100527.17, 27.00, 4.761, 50
2021-06-10 19:40:13, 676669200, 24.60, 48.732, 100524.63, 27.00, 4.761, 53
2021-06-10 19:50:15, 676669800, 24.45, 48.517, 100520.38, 26.50, 4.745, 45
2021-06-10 19:55:12, 676670100, 24.32, 48.368, 100509.94, 26.50, 4.761, 46
2021-06-10 20:00:15, 676670400, 24.11, 48.323, 100513.80, 26.50, 4.761, 48
2021-06-10 20:05:10, 676670700, 24.09, 47.999, 100518.41, 26.25, 4.761, 54
2021-06-10 20:10:09, 676671000, 23.96, 47.785, 100518.45, 26.25, 4.761, 48
2021-06-10 20:15:17, 676671300, 23.88, 47.698, 100522.27, 26.25, 4.761, 43
2021-06-10 20:20:11, 676671600, 23.79, 46.956, 100524.17, 26.00, 4.761, 50
2021-06-10 20:25:20, 676671900, 23.71, 47.514, 100539.92, 26.00, 4.761, 46
2021-06-10 20:30:13, 676672200, 23.58, 47.133, 100564.66, 26.00, 4.761, 48
2021-06-10 20:35:18, 676672500, 23.40, 47.181, 100569.02, 25.75, 4.761, 51
2021-06-10 20:40:10, 676672800, 23.36, 46.344, 100574.81, 25.75, 4.761, 46
2021-06-10 20:45:10, 676673100, 23.30, 46.971, 100582.61, 25.50, 4.761, 46
2021-06-10 20:50:10, 676673400, 23.23, 46.919, 100584.00, 25.50, 4.761, 46
2021-06-10 20:55:11, 676673700, 23.17, 46.413, 100583.09, 25.50, 4.761, 48
2021-06-10 21:00:12, 676674000, 23.15, 46.456, 100586.63, 25.25, 4.761, 45
2021-06-10 21:05:39, 676674300, 23.04, 46.544, 100587.80, 25.25, 4.761, 48
2021-06-10 21:10:12, 676674600, 22.94, 47.743, 100592.50, 25.25, 4.761, 46
2021-06-10 21:15:09, 676674900, 22.92, 50.680, 100596.58, 25.25, 4.761, 48
2021-06-10 21:20:13, 676675200, 22.78, 52.169, 100604.48, 25.00, 4.761, 48
2021-06-10 21:25:20, 676675500, 22.70, 52.205, 100613.92, 25.00, 4.761, 48
2021-06-10 21:30:09, 676675800, 22.66, 53.396, 100601.05, 25.00, 4.761, 46
2021-06-10 21:35:36, 676676100, 22.59, 51.960, 100603.56, 24.75, 4.761, 48
2021-06-10 21:45:21, 676676700, 22.49, 50.740, 100591.56, 24.75, 4.761, 40
2021-06-10 21:50:11, 676677000, 22.42, 51.000, 100579.09, 24.50, 4.761, 46
2021-06-10 21:55:19, 676677300, 22.37, 51.060, 100574.58, 24.50, 4.761, 50
2021-06-10 22:00:09, 676677600, 22.37, 51.392, 100573.90, 24.50, 4.761, 46
2021-06-10 22:05:20, 676677900, 22.31, 53.365, 100589.22, 24.50, 4.761, 46
2021-06-10 22:10:12, 676678200, 22.28, 55.108, 100590.34, 24.25, 4.761, 54
2021-06-10 22:15:09, 676678500, 22.29, 56.424, 100577.39, 24.50, 4.761, 45
2021-06-10 22:20:14, 676678800, 22.22, 59.109, 100567.88, 24.25, 4.761, 50
2021-06-10 22:25:09, 676679100, 22.22, 60.546, 100583.03, 24.25, 4.761, 51
2021-06-10 22:30:11, 676679400, 22.13, 61.869, 100588.38, 24.25, 4.761, 51
2021-06-10 22:35:12, 676679700, 22.10, 62.612, 100583.45, 24.25, 4.761, 48
2021-06-10 22:40:10, 676680000, 22.09, 63.009, 100593.98, 24.25, 4.761, 51
2021-06-10 22:45:31, 676680300, 22.06, 63.413, 100588.72, 24.25, 4.761, 48
2021-06-10 22:50:12, 676680600, 21.95, 63.539, 100583.35, 24.00, 4.761, 51
2021-06-10 22:55:10, 676680900, 22.02, 63.648, 100589.65, 24.00, 4.761, 48
2021-06-10 23:00:12, 676681200, 22.02, 63.803, 100587.02, 24.00, 4.761, 50
2021-06-10 23:05:10, 676681500, 21.93, 63.768, 100583.16, 24.00, 4.761, 50
2021-06-10 23:10:37, 676681800, 21.79, 63.474, 100585.63, 24.00, 4.761, 46
2021-06-10 23:15:13, 676682100, 21.85, 63.481, 100573.90, 23.75, 4.761, 51
2021-06-10 23:20:15, 676682400, 21.80, 64.069, 100567.00, 24.00, 4.761, 50
2021-06-10 23:25:11, 676682700, 21.69, 64.385, 100571.32, 23.75, 4.761, 46
2021-06-10 23:30:16, 676683000, 21.75, 64.425, 100556.27, 23.75, 4.761, 48
2021-06-10 23:40:13, 676683600, 21.58, 64.862, 100560.44, 23.50, 4.761, 48
2021-06-10 23:45:29, 676683900, 21.54, 65.145, 100557.03, 23.50, 4.761, 48
2021-06-10 23:50:17, 676684200, 21.59, 65.305, 100554.08, 23.50, 4.761, 46
2021-06-10 23:55:10, 676684500, 21.50, 65.775, 100546.73, 23.50, 4.761, 46
2021-06-11 00:05:10, 676685100, 21.39, 66.221, 100559.56, 23.50, 4.761, 48
2021-06-11 00:10:16, 676685400, 21.40, 66.343, 100564.47, 23.50, 4.761, 48
2021-06-11 00:15:29, 676685700, 21.36, 66.732, 100552.30, 23.25, 4.761, 46
2021-06-11 00:20:15, 676686000, 21.31, 67.090, 100546.17, 23.25, 4.761, 48
2021-06-11 00:25:18, 676686300, 21.27, 67.444, 100546.41, 23.50, 4.761, 48
2021-06-11 00:30:09, 676686600, 21.09, 68.308, 100551.10, 23.25, 4.761, 46
2021-06-11 00:35:27, 676686900, 21.15, 68.428, 100545.29, 23.25, 4.761, 45
2021-06-11 00:45:19, 676687500, 21.08, 69.590, 100530.72, 23.25, 4.761, 50
2021-06-11 00:50:11, 676687800, 21.12, 69.838, 100528.45, 23.25, 4.761, 46
2021-06-11 00:55:41, 676688100, 21.06, 70.278, 100525.97, 23.25, 4.761, 48
2021-06-11 01:00:29, 676688400, 20.94, 70.808, 100520.31, 23.00, 4.761, 48
2021-06-11 01:05:11, 676688700, 20.98, 70.661, 100517.59, 23.25, 4.761, 54
2021-06-11 01:10:22, 676689000, 21.03, 70.690, 100516.02, 23.00, 4.761, 48
2021-06-11 01:15:10, 676689300, 20.97, 70.857, 100497.14, 23.00, 4.761, 48
2021-06-11 01:20:18, 676689600, 20.88, 71.160, 100488.84, 23.00, 4.761, 46
2021-06-11 01:25:10, 676689900, 20.93, 70.852, 100482.43, 23.00, 4.761, 51
2021-06-11 01:30:28, 676690200, 20.94, 70.972, 100485.16, 22.75, 4.761, 46
2021-06-11 01:35:22, 676690500, 20.89, 71.315, 100470.20, 23.00, 4.761, 48
2021-06-11 01:40:24, 676690800, 20.80, 71.554, 100480.74, 22.75, 4.761, 50
2021-06-11 01:45:09, 676691100, 20.75, 71.906, 100480.78, 23.00, 4.761, 48
2021-06-11 01:50:12, 676691400, 20.67, 72.212, 100476.16, 22.75, 4.761, 48
2021-06-11 01:55:29, 676691700, 20.79, 71.991, 100459.25, 22.75, 4.761, 50
2021-06-11 02:00:09, 676692000, 20.68, 72.542, 100461.40, 22.75, 4.761, 46
2021-06-11 02:05:29, 676692300, 20.59, 73.162, 100461.13, 22.75, 4.761, 51
2021-06-11 02:10:12, 676692600, 20.54, 73.417, 100453.88, 22.75, 4.761, 48
2021-06-11 02:15:12, 676692900, 20.57, 73.652, 100449.31, 22.50, 4.761, 50
2021-06-11 02:20:23, 676693200, 20.55, 73.682, 100460.16, 22.75, 4.761, 46
2021-06-11 02:25:09, 676693500, 20.53, 73.887, 100452.95, 22.75, 4.761, 45
2021-06-11 02:30:25, 676693800, 20.47, 74.096, 100449.84, 22.50, 4.761, 48
2021-06-11 02:35:09, 676694100, 20.50, 74.058, 100448.08, 22.50, 4.761, 45
2021-06-11 02:40:10, 676694400, 20.45, 74.181, 100452.22, 22.50, 4.761, 46
2021-06-11 02:45:14, 676694700, 20.45, 74.422, 100457.22, 22.50, 4.761, 48
2021-06-11 02:50:09, 676695000, 20.46, 74.574, 100457.75, 22.50, 4.761, 48
2021-06-11 02:55:14, 676695300, 20.37, 74.834, 100462.27, 22.50, 4.761, 48
2021-06-11 03:00:18, 676695600, 20.36, 75.019, 100460.38, 22.25, 4.761, 48
2021-06-11 03:10:10, 676696200, 20.34, 75.103, 100451.48, 22.25, 4.761, 46
2021-06-11 03:15:11, 676696500, 20.32, 75.362, 100449.44, 22.25, 4.761, 51
2021-06-11 03:20:32, 676696800, 20.29, 75.521, 100444.32, 22.25, 4.761, 50
2021-06-11 03:25:21, 676697100, 20.25, 75.819, 100449.39, 22.25, 4.761, 50
2021-06-11 03:30:17, 676697400, 20.30, 75.816, 100443.05, 22.25, 4.761, 45
2021-06-11 03:35:13, 676697700, 20.17, 76.594, 100447.96, 22.25, 4.761, 45
2021-06-11 03:40:19, 676698000, 20.08, 77.189, 100439.95, 22.25, 4.761, 50
2021-06-11 03:50:11, 676698600, 20.07, 77.745, 100442.23, 22.25, 4.761, 46
2021-06-11 03:55:37, 676698900, 20.07, 77.975, 100443.26, 22.00, 4.761, 41
2021-06-11 04:00:13, 676699200, 19.97, 78.537, 100441.88, 22.00, 4.761, 45
2021-06-11 04:05:23, 676699500, 19.94, 78.739, 100443.45, 22.00, 4.761, 46
2021-06-11 04:10:13, 676699800, 19.90, 78.951, 100444.89, 22.00, 4.761, 48
2021-06-11 04:15:12, 676700100, 19.88, 79.208, 100442.23, 21.75, 4.761, 38
2021-06-11 04:20:11, 676700400, 19.83, 79.505, 100443.05, 21.75, 4.761, 46
2021-06-11 04:30:11, 676701000, 19.74, 80.003, 100437.20, 21.75, 4.761, 45
2021-06-11 04:35:10, 676701300, 19.70, 80.289, 100432.17, 21.75, 4.761, 45
2021-06-11 04:40:48, 676701600, 19.70, 80.441, 100437.44, 21.75, 4.761, 46
2021-06-11 04:45:30, 676701900, 19.69, 80.614, 100444.11, 21.75, 4.761, 41
2021-06-11 04:50:13, 676702200, 19.64, 80.846, 100438.39, 21.75, 4.761, 51
2021-06-11 04:55:18, 676702500, 19.59, 81.163, 100441.41, 21.50, 4.761, 50
2021-06-11 05:00:26, 676702800, 19.59, 81.437, 100446.31, 21.75, 4.761, 45
2021-06-11 05:05:09, 676703100, 19.53, 81.819, 100446.59, 21.50, 4.761, 50
2021-06-11 05:10:12, 676703400, 19.55, 81.940, 100447.70, 21.50, 4.761, 48
2021-06-11 05:15:11, 676703700, 19.54, 81.982, 100453.14, 21.50, 4.761, 48
2021-06-11 05:20:32, 676704000, 19.53, 82.014, 100451.52, 21.50, 4.761, 46
2021-06-11 05:25:14, 676704300, 19.51, 82.271, 100451.08, 21.50, 4.761, 48
2021-06-11 05:30:09, 676704600, 19.43, 82.594, 100444.06, 21.50, 4.761, 48
2021-06-11 05:40:17, 676705200, 19.38, 82.957, 100451.45, 21.50, 4.761, 43
2021-06-11 05:45:10, 676705500, 19.35, 83.167, 100454.40, 21.50, 4.761, 45
2021-06-11 05:50:17, 676705800, 19.34, 83.395, 100455.83, 21.25, 4.761, 40
2021-06-11 05:55:10, 676706100, 19.31, 83.487, 100455.80, 21.25, 4.761, 43
2021-06-11 06:00:18, 676706400, 19.24, 83.855, 100448.95, 21.25, 4.761, 46
2021-06-11 06:05:16, 676706700, 19.24, 83.997, 100451.05, 21.25, 4.761, 45
2021-06-11 06:10:15, 676707000, 19.21, 84.219, 100447.57, 21.25, 4.761, 51
2021-06-11 06:15:09, 676707300, 19.12, 84.769, 100452.25, 21.25, 4.761, 46
2021-06-11 06:20:09, 676707600, 19.11, 84.930, 100458.34, 21.00, 4.761, 50
2021-06-11 06:25:25, 676707900, 19.07, 85.355, 100458.22, 21.25, 4.761, 50
2021-06-11 06:30:09, 676708200, 19.06, 85.495, 100460.56, 21.00, 4.761, 46
2021-06-11 06:40:10, 676708800, 18.93, 86.254, 100464.73, 21.00, 4.761, 38
2021-06-11 06:45:12, 676709100, 18.80, 87.107, 100467.96, 20.75, 4.761, 48
2021-06-11 06:50:11, 676709400, 18.81, 87.035, 100457.22, 20.75, 4.761, 51
2021-06-11 06:55:10, 676709700, 18.80, 87.174, 100453.23, 20.75, 4.761, 54
2021-06-11 07:00:10, 676710000, 18.74, 87.324, 100455.97, 21.00, 4.761, 50
2021-06-11 07:05:15, 676710300, 18.76, 87.265, 100458.27, 20.75, 4.761, 53
2021-06-11 07:10:10, 676710600, 18.76, 87.417, 100462.59, 20.75, 4.761, 54
2021-06-11 07:15:10, 676710900, 18.72, 87.865, 100467.69, 20.75, 4.761, 48
2021-06-11 07:20:11, 676711200, 18.65, 88.122, 100470.98, 20.75, 4.761, 54
2021-06-11 07:25:17, 676711500, 18.64, 88.422, 100472.41, 20.75, 4.761, 51
2021-06-11 07:30:26, 676711800, 18.66, 88.547, 100464.49, 20.75, 4.761, 50
2021-06-11 07:35:11, 676712100, 18.63, 89.138, 100466.91, 20.50, 4.761, 51
2021-06-11 07:40:13, 676712400, 18.55, 89.577, 100463.41, 20.50, 4.761, 51
2021-06-11 07:45:10, 676712700, 18.55, 89.696, 100463.73, 20.50, 4.761, 53
2021-06-11 07:50:11, 676713000, 18.56, 89.915, 100465.20, 20.50, 4.761, 50
2021-06-11 07:55:14, 676713300, 18.54, 90.063, 100467.09, 20.50, 4.761, 53
2021-06-11 08:00:09, 676713600, 18.44, 90.337, 100461.66, 20.50, 4.761, 53
2021-06-11 08:05:11, 676713900, 18.54, 90.334, 100452.73, 20.50, 4.761, 51
2021-06-11 08:10:15, 676714200, 18.50, 90.639, 100447.11, 20.50, 4.761, 51
2021-06-11 08:15:11, 676714500, 18.48, 90.974, 100443.11, 20.50, 4.761, 51
2021-06-11 08:20:11, 676714800, 18.38, 91.180, 100438.91, 20.50, 4.761, 53
2021-06-11 08:25:14, 676715100, 18.34, 91.421, 100435.32, 20.50, 4.761, 58
2021-06-11 08:30:09, 676715400, 18.34, 91.433, 100435.06, 20.50, 4.761, 50
2021-06-11 08:35:10, 676715700, 18.46, 91.174, 100436.98, 20.50, 4.761, 54
2021-06-11 08:40:13, 676716000, 18.43, 91.060, 100438.95, 20.50, 4.761, 53
2021-06-11 08:45:10, 676716300, 18.38, 91.180, 100439.92, 20.50, 4.761, 53
2021-06-11 08:50:17, 676716600, 18.42, 90.852, 100438.52, 20.50, 4.761, 53
2021-06-11 08:55:09, 676716900, 18.32, 91.266, 100442.28, 20.50, 4.761, 56
2021-06-11 09:00:11, 676717200, 18.36, 91.078, 100441.98, 20.25, 4.761, 50
2021-06-11 09:05:10, 676717500, 18.26, 91.243, 100435.56, 20.50, 4.761, 48
2021-06-11 09:10:25, 676717800, 18.26, 91.415, 100427.13, 20.25, 4.761, 51
2021-06-11 09:15:09, 676718100, 18.36, 91.078, 100426.09, 20.50, 4.761, 50
2021-06-11 09:20:11, 676718400, 18.28, 91.193, 100427.84, 20.25, 4.761, 56
2021-06-11 09:25:09, 676718700, 18.25, 91.250, 100430.05, 20.25, 4.761, 48
2021-06-11 09:30:11, 676719000, 18.26, 91.168, 100429.82, 20.25, 4.761, 51
2021-06-11 09:35:15, 676719300, 18.26, 91.144, 100432.03, 20.25, 4.761, 50
2021-06-11 09:40:13, 676719600, 18.29, 90.913, 100440.61, 20.25, 4.761, 53
2021-06-11 09:45:11, 676719900, 18.27, 90.983, 100433.56, 20.25, 4.761, 46
2021-06-11 09:50:11, 676720200, 18.20, 91.187, 100436.26, 20.25, 4.761, 43
2021-06-11 09:55:09, 676720500, 18.22, 91.018, 100443.82, 20.25, 4.761, 51
2021-06-11 10:00:13, 676720800, 18.10, 91.232, 100444.55, 20.25, 4.761, 45
2021-06-11 10:05:12, 676721100, 18.12, 91.312, 100439.78, 20.25, 4.761, 50
2021-06-11 10:10:10, 676721400, 18.14, 91.379, 100443.02, 20.25, 4.761, 51
2021-06-11 10:15:09, 676721700, 18.15, 91.372, 100441.43, 20.25, 4.761, 48
2021-06-11 10:20:11, 676722000, 18.10, 91.568, 100440.60, 20.25, 4.761, 51
2021-06-11 10:25:23, 676722300, 18.14, 91.693, 100432.47, 20.25, 4.761, 50
2021-06-11 10:30:09, 676722600, 18.08, 92.190, 100431.36, 20.25, 4.761, 51
2021-06-11 10:35:09, 676722900, 18.19, 91.889, 100429.73, 20.00, 4.761, 46
2021-06-11 10:40:11, 676723200, 18.15, 92.238, 100426.20, 20.25, 4.761, 43
2021-06-11 10:45:11, 676723500, 18.27, 92.077, 100425.36, 20.25, 4.761, 53
2021-06-11 10:50:15, 676723800, 18.16, 92.576, 100420.73, 20.25, 4.761, 50
2021-06-11 10:55:09, 676724100, 18.32, 92.219, 100409.48, 20.25, 4.761, 54
2021-06-11 11:00:09, 676724400, 18.30, 92.508, 100408.92, 20.25, 4.761, 53
2021-06-11 11:05:08, 676724700, 18.27, 92.998, 100399.41, 20.50, 4.761, 56
2021-06-11 11:10:09, 676725000, 18.44, 92.624, 100403.88, 20.50, 4.761, 51
2021-06-11 11:15:09, 676725300, 18.60, 92.287, 100400.72, 20.25, 4.761, 54
2021-06-11 11:20:10, 676725600, 18.58, 92.458, 100396.91, 20.50, 4.761, 54
2021-06-11 11:25:10, 676725900, 18.60, 92.753, 100388.55, 20.50, 4.761, 51
2021-06-11 11:30:09, 676726200, 18.61, 92.830, 100379.08, 20.50, 4.761, 38
2021-06-11 11:35:12, 676726500, 18.60, 92.993, 100379.56, 20.50, 4.761, 46
2021-06-11 11:40:09, 676726800, 18.69, 92.913, 100378.74, 20.50, 4.761, 51
2021-06-11 11:50:30, 676727400, 18.67, 93.774, 100381.69, 20.75, 4.761, 40
2021-06-11 11:55:10, 676727700, 18.77, 93.764, 100383.41, 20.75, 4.761, 45
2021-06-11 12:00:11, 676728000, 18.75, 94.020, 100379.06, 20.75, 4.761, 50
2021-06-11 12:05:08, 676728300, 18.83, 94.060, 100382.61, 20.75, 4.761, 51
2021-06-11 12:10:11, 676728600, 18.81, 94.207, 100379.88, 21.00, 4.761, 51
2021-06-11 12:15:09, 676728900, 18.84, 94.224, 100373.23, 20.75, 4.761, 51
2021-06-11 12:20:10, 676729200, 18.96, 93.781, 100368.97, 21.00, 4.761, 53
2021-06-11 12:25:09, 676729500, 18.94, 93.921, 100368.09, 21.00, 4.761, 51
2021-06-11 12:30:13, 676729800, 19.02, 93.817, 100363.52, 21.00, 4.761, 50
2021-06-11 12:35:26, 676730100, 19.03, 93.949, 100356.76, 21.00, 4.761, 46
2021-06-11 12:40:13, 676730400, 19.03, 94.121, 100357.36, 21.25, 4.761, 38
2021-06-11 12:45:09, 676730700, 19.18, 93.742, 100348.02, 21.00, 4.761, 50
2021-06-11 12:50:10, 676731000, 19.11, 93.837, 100346.17, 21.00, 4.761, 50
2021-06-11 12:55:11, 676731300, 19.10, 93.899, 100332.20, 21.25, 4.761, 51
2021-06-11 13:00:14, 676731600, 19.18, 93.851, 100342.09, 21.25, 4.761, 48
2021-06-11 13:05:10, 676731900, 19.23, 93.860, 100334.88, 21.25, 4.761, 50
2021-06-11 13:10:10, 676732200, 19.19, 93.636, 100329.05, 21.25, 4.761, 46
2021-06-11 13:15:09, 676732500, 19.17, 93.523, 100328.27, 21.25, 4.761, 50
2021-06-11 13:20:08, 676732800, 19.16, 93.573, 100326.41, 21.25, 4.761, 50
2021-06-11 13:25:08, 676733100, 19.14, 93.397, 100321.57, 21.00, 4.761, 51
2021-06-11 13:30:15, 676733400, 19.16, 93.131, 100314.88, 21.25, 4.761, 46
2021-06-11 13:35:11, 676733700, 19.06, 93.445, 100310.91, 21.25, 4.761, 50
2021-06-11 13:40:14, 676734000, 19.00, 93.412, 100316.02, 21.25, 4.761, 50
2021-06-11 13:45:10, 676734300, 18.92, 93.817, 100316.88, 21.25, 4.761, 53
2021-06-11 13:50:15, 676734600, 18.89, 94.027, 100313.63, 21.00, 4.761, 51
2021-06-11 13:55:13, 676734900, 18.87, 94.089, 100310.38, 21.00, 4.761, 53
2021-06-11 14:00:12, 676735200, 18.85, 93.575, 100310.28, 21.00, 4.761, 50
2021-06-11 14:05:11, 676735500, 18.84, 93.595, 100310.46, 21.00, 4.761, 53
2021-06-11 14:10:13, 676735800, 18.76, 93.991, 100310.13, 21.00, 4.761, 50
2021-06-11 14:15:11, 676736100, 18.73, 94.168, 100303.23, 21.00, 4.761, 54
2021-06-11 14:20:13, 676736400, 18.60, 94.846, 100294.23, 21.00, 4.761, 46
2021-06-11 14:25:14, 676736700, 18.63, 94.981, 100296.12, 21.00, 4.761, 50
2021-06-11 14:30:09, 676737000, 18.74, 94.291, 100289.95, 21.00, 4.761, 54
2021-06-11 14:35:10, 676737300, 18.81, 93.947, 100283.09, 21.00, 4.761, 50
2021-06-11 14:40:10, 676737600, 18.75, 93.771, 100262.89, 21.00, 4.761, 53
2021-06-11 14:45:11, 676737900, 18.74, 93.728, 100245.63, 20.75, 4.761, 50
2021-06-11 14:50:16, 676738200, 18.81, 93.806, 100238.59, 20.75, 4.761, 51
2021-06-11 14:55:11, 676738500, 18.78, 93.744, 100234.99, 20.75, 4.761, 46
2021-06-11 15:00:09, 676738800, 18.72, 93.818, 100228.11, 21.00, 4.761, 53
2021-06-11 15:05:11, 676739100, 18.74, 93.639, 100226.35, 20.75, 4.761, 51
2021-06-11 15:10:15, 676739400, 18.68, 93.887, 100223.33, 20.75, 4.761, 53
2021-06-11 15:15:11, 676739700, 18.67, 93.950, 100221.95, 20.75, 4.761, 53
2021-06-11 15:20:10, 676740000, 18.67, 93.896, 100214.00, 20.75, 4.761, 50
2021-06-11 15:25:09, 676740300, 18.65, 94.087, 100210.02, 20.75, 4.761, 53
2021-06-11 15:30:11, 676740600, 18.73, 93.994, 100197.73, 20.75, 4.761, 53
2021-06-11 15:35:13, 676740900, 18.75, 93.521, 100199.36, 20.75, 4.761, 50
2021-06-11 15:40:10, 676741200, 18.70, 93.934, 100191.38, 20.75, 4.761, 53
2021-06-11 15:45:11, 676741500, 18.79, 93.778, 100184.85, 20.75, 4.761, 51
2021-06-11 15:50:10, 676741800, 18.68, 94.060, 100185.69, 20.75, 4.761, 48
2021-06-11 15:55:10, 676742100, 18.65, 93.838, 100186.16, 20.75, 4.761, 50
2021-06-11 16:00:10, 676742400, 18.59, 94.301, 100175.72, 20.75, 4.761, 53
2021-06-11 16:05:13, 676742700, 18.71, 94.218, 100174.80, 20.75, 4.761, 53
2021-06-11 16:10:10, 676743000, 18.69, 93.846, 100177.33, 20.75, 4.761, 51
2021-06-11 16:15:11, 676743300, 18.73, 93.940, 100166.09, 20.75, 4.761, 50
2021-06-11 16:20:13, 676743600, 18.67, 94.057, 100156.16, 20.75, 4.761, 48
2021-06-11 16:25:10, 676743900, 18.52, 94.081, 100148.35, 20.75, 4.761, 50
2021-06-11 16:30:12, 676744200, 18.69, 93.897, 100152.95, 20.75, 4.761, 51
2021-06-11 16:35:11, 676744500, 18.59, 93.444, 100147.20, 20.75, 4.761, 51
2021-06-11 16:40:15, 676744800, 18.61, 93.353, 100141.81, 20.75, 4.761, 53
2021-06-11 16:45:11, 676745100, 18.60, 93.132, 100143.66, 20.75, 4.761, 51
2021-06-11 16:50:10, 676745400, 18.49, 93.057, 100141.55, 20.75, 4.761, 50
2021-06-11 16:55:10, 676745700, 18.51, 93.169, 100132.52, 20.75, 4.761, 51
2021-06-11 17:00:10, 676746000, 18.48, 93.313, 100125.20, 20.50, 4.761, 51
2021-06-11 17:05:12, 676746300, 18.52, 93.073, 100127.88, 20.75, 4.761, 50
2021-06-11 17:10:11, 676746600, 18.50, 93.046, 100136.15, 20.50, 4.761, 51
2021-06-11 17:15:09, 676746900, 18.43, 93.390, 100140.91, 20.50, 4.761, 48
2021-06-11 17:20:08, 676747200, 18.44, 93.163, 100145.41, 20.50, 4.761, 53
2021-06-11 17:25:11, 676747500, 18.40, 93.353, 100145.38, 20.50, 4.761, 51
2021-06-11 17:30:12, 676747800, 18.47, 93.062, 100142.10, 20.50, 4.761, 51
2021-06-11 17:35:08, 676748100, 18.36, 93.115, 100136.93, 20.50, 4.761, 53
2021-06-11 17:40:10, 676748400, 18.37, 93.053, 100131.54, 20.50, 4.761, 50
2021-06-11 17:45:11, 676748700, 18.38, 92.794, 100125.64, 20.50, 4.761, 50
2021-06-11 17:50:13, 676749000, 18.35, 93.113, 100131.61, 20.25, 4.761, 50
2021-06-11 17:55:10, 676749300, 18.31, 93.160, 100144.51, 20.50, 4.761, 53
2021-06-11 18:00:09, 676749600, 18.34, 92.960, 100152.06, 20.50, 4.761, 51
2021-06-11 18:05:09, 676749900, 18.31, 93.148, 100156.68, 20.25, 4.761, 46
2021-06-11 18:10:29, 676750200, 18.29, 93.078, 100155.61, 20.25, 4.761, 50
2021-06-11 18:15:08, 676750500, 18.26, 93.094, 100145.95, 20.25, 4.761, 43
2021-06-11 18:20:11, 676750800, 18.30, 93.039, 100142.78, 20.25, 4.761, 51
2021-06-11 18:25:12, 676751100, 18.24, 93.230, 100143.72, 20.25, 4.761, 51
2021-06-11 18:31:01, 676751400, 18.30, 92.984, 100161.98, 20.25, 4.761, 51
2021-06-11 18:35:09, 676751700, 18.23, 93.207, 100161.99, 20.50, 4.761, 51
2021-06-11 18:40:29, 676752000, 18.21, 93.322, 100151.33, 20.25, 4.761, 51
2021-06-11 18:45:33, 676752300, 18.19, 93.297, 100149.00, 20.25, 4.761, 48
2021-06-11 18:50:23, 676752600, 18.16, 93.419, 100151.09, 20.25, 4.761, 50
2021-06-11 18:55:37, 676752900, 18.15, 93.277, 100142.15, 20.25, 4.761, 48
2021-06-11 19:00:11, 676753200, 18.18, 93.283, 100145.35, 20.25, 4.761, 50
2021-06-11 19:05:51, 676753500, 18.12, 93.281, 100149.02, 20.25, 4.761, 51
2021-06-11 19:10:10, 676753800, 18.11, 93.538, 100157.89, 20.25, 4.761, 50
2021-06-11 19:15:10, 676754100, 18.07, 93.639, 100158.17, 20.25, 4.761, 50
2021-06-11 19:20:10, 676754400, 18.08, 93.415, 100159.80, 20.25, 4.761, 50
2021-06-11 19:25:25, 676754700, 18.13, 93.350, 100168.55, 20.25, 4.761, 50
2021-06-11 19:30:11, 676755000, 18.04, 93.503, 100179.78, 20.00, 4.761, 50
2021-06-11 19:35:23, 676755300, 18.09, 93.502, 100187.97, 20.25, 4.761, 48
2021-06-11 19:40:11, 676755600, 18.04, 93.709, 100185.11, 20.25, 4.761, 53
2021-06-11 19:45:10, 676755900, 18.06, 93.647, 100190.80, 20.25, 4.761, 51
2021-06-11 19:50:10, 676756200, 17.97, 93.911, 100193.75, 20.25, 4.761, 50
2021-06-11 19:55:11, 676756500, 18.03, 93.739, 100191.04, 20.00, 4.761, 51
2021-06-11 20:00:11, 676756800, 18.04, 93.741, 100202.59, 20.00, 4.761, 53
2021-06-11 20:05:09, 676757100, 18.01, 93.638, 100203.75, 20.00, 4.761, 48
2021-06-11 20:10:09, 676757400, 17.98, 93.641, 100202.03, 20.00, 4.761, 51
2021-06-11 20:15:08, 676757700, 17.99, 93.785, 100207.45, 20.00, 4.761, 51
2021-06-11 20:20:10, 676758000, 17.94, 93.808, 100211.88, 20.00, 4.761, 51
2021-06-11 20:25:11, 676758300, 17.91, 93.940, 100202.05, 20.00, 4.761, 54
2021-06-11 20:30:09, 676758600, 17.91, 94.081, 100204.59, 20.00, 4.761, 50
2021-06-11 20:35:10, 676758900, 17.88, 94.032, 100206.16, 20.00, 4.761, 56
2021-06-11 20:40:09, 676759200, 17.95, 93.929, 100211.13, 20.00, 4.761, 50
2021-06-11 20:45:11, 676759500, 17.87, 94.095, 100217.13, 20.00, 4.761, 50
2021-06-11 20:50:09, 676759800, 17.81, 94.438, 100218.46, 20.00, 4.761, 51
2021-06-11 20:55:08, 676760100, 17.89, 94.077, 100210.38, 20.00, 4.761, 50
2021-06-11 21:00:09, 676760400, 17.82, 94.354, 100205.89, 20.00, 4.761, 53
2021-06-11 21:05:11, 676760700, 17.84, 94.251, 100199.00, 19.75, 4.761, 46
2021-06-11 21:10:10, 676761000, 17.80, 94.457, 100187.03, 20.00, 4.761, 51
2021-06-11 21:15:10, 676761300, 17.81, 94.473, 100181.31, 20.00, 4.761, 54
2021-06-11 21:20:10, 676761600, 17.85, 94.632, 100179.74, 19.75, 4.761, 51
2021-06-11 21:25:09, 676761900, 17.82, 94.723, 100173.30, 20.00, 4.761, 53
2021-06-11 21:30:09, 676762200, 17.80, 94.804, 100172.33, 20.00, 4.761, 51
2021-06-11 21:35:11, 676762500, 17.76, 94.905, 100168.41, 20.00, 4.761, 51
2021-06-11 21:40:10, 676762800, 17.77, 94.960, 100169.61, 19.75, 4.761, 54
2021-06-11 21:45:11, 676763100, 17.75, 95.161, 100185.30, 20.00, 4.761, 51
2021-06-11 21:50:10, 676763400, 17.84, 95.038, 100182.70, 20.00, 4.761, 51
2021-06-11 21:55:09, 676763700, 17.76, 95.090, 100185.40, 20.00, 4.761, 51
2021-06-11 22:00:10, 676764000, 17.84, 94.984, 100184.48, 19.75, 4.761, 46
2021-06-11 22:05:11, 676764300, 17.77, 95.035, 100199.07, 20.00, 4.761, 51
2021-06-11 22:10:10, 676764600, 17.78, 95.059, 100206.28, 20.00, 4.761, 51
2021-06-11 22:15:09, 676764900, 17.76, 95.122, 100204.73, 20.00, 4.761, 51
2021-06-11 22:20:10, 676765200, 17.75, 95.259, 100210.05, 20.00, 4.761, 53
2021-06-11 22:25:10, 676765500, 17.77, 95.468, 100204.30, 20.00, 4.761, 53
2021-06-11 22:30:11, 676765800, 17.77, 95.641, 100192.08, 20.00, 4.761, 50
2021-06-11 22:35:08, 676766100, 17.76, 95.598, 100191.89, 19.75, 4.761, 54
2021-06-11 22:40:11, 676766400, 17.70, 95.875, 100187.50, 20.00, 4.761, 51
2021-06-11 22:45:10, 676766700, 17.71, 96.115, 100192.41, 20.00, 4.761, 56
2021-06-11 22:50:10, 676767000, 17.77, 96.019, 100180.48, 20.00, 4.761, 50
2021-06-11 22:55:10, 676767300, 17.73, 96.162, 100174.70, 20.00, 4.761, 51
2021-06-11 23:00:09, 676767600, 17.72, 96.354, 100177.98, 20.00, 4.761, 51
2021-06-11 23:05:10, 676767900, 17.77, 96.473, 100192.23, 20.00, 4.761, 54
2021-06-11 23:10:10, 676768200, 17.77, 96.505, 100183.79, 20.00, 4.761, 54
2021-06-11 23:15:09, 676768500, 17.76, 96.861, 100181.68, 20.00, 4.761, 51
2021-06-11 23:20:10, 676768800, 17.90, 96.547, 100173.30, 20.00, 4.761, 54
2021-06-11 23:25:10, 676769100, 17.88, 96.390, 100176.59, 20.00, 4.761, 54
2021-06-11 23:30:11, 676769400, 18.00, 95.981, 100175.01, 20.00, 4.761, 56
2021-06-11 23:35:10, 676769700, 17.88, 96.216, 100162.30, 20.00, 4.761, 54
2021-06-11 23:40:10, 676770000, 17.90, 96.330, 100145.23, 20.00, 4.761, 54
2021-06-11 23:45:11, 676770300, 17.94, 96.358, 100145.03, 20.25, 4.761, 53
2021-06-11 23:50:12, 676770600, 17.88, 96.659, 100125.80, 20.00, 4.761, 54
2021-06-11 23:55:10, 676770900, 17.95, 96.416, 100118.00, 20.25, 4.761, 53
2021-06-12 00:00:11, 676771200, 17.95, 96.373, 100110.23, 20.00, 4.761, 53
2021-06-12 00:05:10, 676771500, 18.08, 96.186, 100107.06, 20.00, 4.761, 53
2021-06-12 00:10:12, 676771800, 17.99, 96.111, 100105.72, 20.25, 4.761, 54
2021-06-12 00:15:14, 676772100, 18.04, 96.164, 100096.40, 20.25, 4.761, 53
2021-06-12 00:20:10, 676772400, 18.06, 96.233, 100094.45, 20.25, 4.761, 51
2021-06-12 00:25:10, 676772700, 18.09, 96.120, 100095.33, 20.25, 4.761, 53
2021-06-12 00:30:11, 676773000, 18.10, 95.971, 100088.66, 20.25, 4.761, 50
2021-06-12 00:35:10, 676773300, 18.21, 95.582, 100077.44, 20.25, 4.761, 51
2021-06-12 00:40:17, 676773600, 18.07, 96.138, 100062.44, 20.25, 4.761, 56
2021-06-12 00:45:10, 676773900, 18.11, 95.681, 100058.75, 20.25, 4.761, 48
2021-06-12 00:50:08, 676774200, 18.14, 95.816, 100058.55, 20.25, 4.761, 51
2021-06-12 00:55:10, 676774500, 18.17, 95.306, 100048.41, 20.25, 4.761, 53
2021-06-12 01:00:09, 676774800, 18.13, 96.065, 100049.55, 20.25, 4.761, 51
2021-06-12 01:05:11, 676775100, 18.08, 96.034, 100054.33, 20.25, 4.761, 51
2021-06-12 01:10:10, 676775400, 18.11, 96.319, 100050.56, 20.25, 4.761, 53
2021-06-12 01:15:08, 676775700, 18.04, 96.402, 100048.14, 20.25, 4.761, 53
2021-06-12 01:20:10, 676776000, 18.02, 96.550, 100050.74, 20.25, 4.761, 51
2021-06-12 01:25:08, 676776300, 18.15, 96.297, 100029.80, 20.25, 4.761, 53
2021-06-12 01:30:11, 676776600, 18.03, 96.627, 100036.73, 20.25, 4.761, 53
2021-06-12 01:35:08, 676776900, 18.11, 96.298, 100044.98, 20.25, 4.761, 51
2021-06-12 01:40:11, 676777200, 18.08, 96.326, 100041.83, 20.25, 4.761, 50
2021-06-12 01:45:12, 676777500, 18.04, 96.370, 100037.75, 20.25, 4.761, 51
2021-06-12 01:50:11, 676777800, 18.18, 96.324, 100008.09, 20.25, 4.761, 50
2021-06-12 01:55:14, 676778100, 18.24, 96.034, 100006.27, 20.25, 4.761, 50
2021-06-12 02:00:15, 676778400, 18.16, 96.050, 100015.88, 20.25, 4.761, 53
2021-06-12 02:05:10, 676778700, 18.23, 96.173, 100019.64, 20.25, 4.761, 51
2021-06-12 02:10:09, 676779000, 18.21, 96.102, 100018.10, 20.25, 4.761, 51
2021-06-12 02:15:11, 676779300, 18.19, 96.260, 100019.45, 20.25, 4.761, 51
2021-06-12 02:20:14, 676779600, 18.13, 96.357, 100009.34, 20.25, 4.761, 51
2021-06-12 02:25:08, 676779900, 18.14, 96.520, 100004.45, 20.25, 4.761, 51
2021-06-12 02:30:11, 676780200, 18.09, 96.813, 100002.03, 20.25, 4.761, 51
2021-06-12 02:35:10, 676780500, 18.07, 96.765, 99988.24, 20.25, 4.761, 51
2021-06-12 02:40:10, 676780800, 18.10, 96.674, 99976.09, 20.25, 4.761, 50
2021-06-12 02:45:10, 676781100, 18.20, 96.231, 99963.59, 20.25, 4.761, 51
2021-06-12 02:50:11, 676781400, 18.22, 96.063, 99960.64, 20.25, 4.761, 51
2021-06-12 02:55:14, 676781700, 18.10, 96.546, 99978.54, 20.25, 4.761, 51
2021-06-12 03:00:11, 676782000, 18.07, 96.776, 99977.42, 20.25, 4.761, 51
2021-06-12 03:05:12, 676782300, 18.09, 96.942, 99968.23, 20.25, 4.761, 51
2021-06-12 03:10:10, 676782600, 18.20, 96.340, 99965.77, 20.25, 4.761, 51
2021-06-12 03:15:08, 676782900, 18.20, 96.036, 99974.73, 20.25, 4.761, 51
2021-06-12 03:20:09, 676783200, 18.19, 96.219, 99955.29, 20.25, 4.761, 51
2021-06-12 03:25:11, 676783500, 18.20, 96.026, 99945.90, 20.25, 4.761, 51
2021-06-12 03:30:11, 676783800, 18.05, 96.718, 99939.39, 20.25, 4.761, 50
2021-06-12 03:35:08, 676784100, 18.08, 96.834, 99941.52, 20.25, 4.761, 51
2021-06-12 03:40:10, 676784400, 18.06, 96.558, 99947.41, 20.25, 4.761, 51
2021-06-12 03:45:08, 676784700, 18.05, 96.597, 99956.62, 20.00, 4.761, 50
2021-06-12 03:50:12, 676785000, 18.20, 96.112, 99972.10, 20.25, 4.761, 51
2021-06-12 03:55:10, 676785300, 18.14, 95.895, 99983.14, 20.25, 4.761, 51
2021-06-12 04:00:11, 676785600, 18.18, 96.217, 99980.70, 20.25, 4.761, 53
2021-06-12 04:05:11, 676785900, 18.06, 96.428, 99976.39, 20.25, 4.761, 50
2021-06-12 04:10:11, 676786200, 18.12, 96.224, 99968.59, 20.00, 4.761, 53
2021-06-12 04:15:11, 676786500, 18.14, 96.012, 99969.47, 20.25, 4.761, 48
2021-06-12 04:20:10, 676786800, 18.07, 95.889, 99970.52, 20.25, 4.761, 51
2021-06-12 04:25:10, 676787100, 18.05, 96.274, 99970.16, 20.00, 4.761, 54
2021-06-12 04:30:11, 676787400, 18.00, 96.265, 99968.85, 20.00, 4.761, 50
2021-06-12 04:35:08, 676787700, 18.00, 96.403, 99961.47, 20.25, 4.761, 51
2021-06-12 04:40:10, 676788000, 18.02, 96.431, 99953.83, 20.00, 4.761, 51
2021-06-12 04:45:20, 676788300, 18.01, 96.482, 99952.13, 20.00, 4.761, 50
2021-06-12 04:50:08, 676788600, 18.04, 96.262, 99949.10, 20.00, 4.761, 46
2021-06-12 04:55:13, 676788900, 18.03, 96.367, 99958.21, 20.25, 4.761, 50
2021-06-12 05:00:11, 676789200, 18.08, 96.292, 99966.12, 20.25, 4.761, 51
2021-06-12 05:05:10, 676789500, 18.07, 96.105, 99965.86, 20.25, 4.761, 51
2021-06-12 05:10:11, 676789800, 18.10, 96.189, 99977.69, 20.00, 4.761, 48
2021-06-12 05:15:12, 676790100, 18.09, 96.239, 99983.61, 20.25, 4.761, 51
2021-06-12 05:20:13, 676790400, 18.10, 96.447, 99984.98, 20.00, 4.761, 53
2021-06-12 05:25:10, 676790700, 18.13, 96.055, 99981.45, 20.00, 4.761, 53
2021-06-12 05:30:09, 676791000, 18.07, 96.268, 99982.33, 20.00, 4.761, 51
2021-06-12 05:35:10, 676791300, 18.12, 96.278, 99993.84, 20.00, 4.761, 51
2021-06-12 05:40:11, 676791600, 18.13, 96.053, 99994.05, 20.00, 4.761, 53
2021-06-12 05:45:14, 676791900, 18.12, 95.813, 99990.97, 20.25, 4.761, 50
2021-06-12 05:50:12, 676792200, 18.15, 96.026, 99984.34, 20.00, 4.761, 53
2021-06-12 05:55:12, 676792500, 18.19, 95.710, 99977.61, 20.25, 4.761, 51
2021-06-12 06:00:11, 676792800, 18.24, 95.482, 99986.66, 20.25, 4.761, 51
2021-06-12 06:05:11, 676793100, 18.22, 95.554, 99998.06, 20.25, 4.761, 50
2021-06-12 06:10:15, 676793400, 18.28, 95.438, 100005.66, 20.25, 4.761, 46
2021-06-12 06:15:11, 676793700, 18.30, 95.377, 99998.14, 20.25, 4.761, 51
2021-06-12 06:20:10, 676794000, 18.32, 95.400, 100005.88, 20.25, 4.761, 51
2021-06-12 06:25:08, 676794300, 18.32, 95.425, 100013.39, 20.25, 4.761, 51
2021-06-12 06:30:11, 676794600, 18.33, 95.274, 100018.14, 20.25, 4.761, 53
2021-06-12 06:35:12, 676794900, 18.36, 95.313, 100016.38, 20.25, 4.761, 51
2021-06-12 06:40:23, 676795200, 18.36, 95.476, 100021.38, 20.25, 4.761, 51
2021-06-12 06:45:09, 676795500, 18.30, 95.540, 100034.06, 20.50, 4.761, 51
2021-06-12 06:50:10, 676795800, 18.37, 95.530, 100031.45, 20.25, 4.761, 50
2021-06-12 06:55:11, 676796100, 18.41, 95.442, 100042.28, 20.50, 4.761, 51
2021-06-12 07:00:13, 676796400, 18.42, 95.393, 100045.27, 20.50, 4.761, 51
2021-06-12 07:05:08, 676796700, 18.49, 95.406, 100045.98, 20.50, 4.761, 45
2021-06-12 07:10:11, 676797000, 18.54, 95.243, 100051.08, 20.50, 4.761, 51
2021-06-12 07:15:10, 676797300, 18.54, 95.124, 100052.45, 20.50, 4.761, 50
2021-06-12 07:20:09, 676797600, 18.57, 95.206, 100052.73, 20.50, 4.761, 50
2021-06-12 07:25:10, 676797900, 18.61, 95.194, 100055.52, 20.50, 4.761, 53
2021-06-12 07:30:12, 676798200, 18.68, 95.024, 100068.77, 20.75, 4.761, 46
2021-06-12 07:35:10, 676798500, 18.75, 94.757, 100071.86, 20.75, 4.761, 54
2021-06-12 07:41:09, 676798800, 18.79, 94.797, 100074.86, 20.75, 4.761, 48
2021-06-12 07:45:11, 676799100, 18.84, 94.625, 100084.95, 21.00, 4.761, 51
2021-06-12 07:50:13, 676799400, 18.87, 94.490, 100083.55, 20.75, 4.761, 51
2021-06-12 07:55:20, 676799700, 18.87, 94.423, 100089.28, 20.75, 4.761, 51
2021-06-12 08:00:12, 676800000, 18.96, 94.239, 100082.15, 21.00, 4.761, 48
2021-06-12 08:05:15, 676800300, 18.98, 94.273, 100069.55, 21.00, 4.761, 54
2021-06-12 08:10:12, 676800600, 19.02, 94.056, 100069.47, 21.00, 4.761, 53
2021-06-12 08:15:08, 676800900, 19.08, 93.776, 100068.84, 21.00, 4.761, 48
2021-06-12 08:20:08, 676801200, 19.17, 93.545, 100070.57, 21.00, 4.761, 51
2021-06-12 08:25:09, 676801500, 19.24, 93.246, 100068.35, 21.00, 4.761, 48
2021-06-12 08:30:12, 676801800, 19.28, 93.133, 100071.41, 21.00, 4.761, 50
2021-06-12 08:35:10, 676802100, 19.41, 92.747, 100074.77, 21.25, 4.761, 56
2021-06-12 08:40:11, 676802400, 19.42, 92.241, 100069.53, 21.25, 4.761, 50
2021-06-12 08:45:09, 676802700, 19.54, 91.645, 100058.13, 21.25, 4.761, 54
2021-06-12 08:50:11, 676803000, 19.63, 91.143, 100052.37, 21.50, 4.761, 51
2021-06-12 08:55:29, 676803300, 19.89, 90.370, 100062.08, 21.50, 4.761, 53
2021-06-12 09:00:11, 676803600, 19.97, 89.961, 100056.86, 21.50, 4.761, 50
2021-06-12 09:05:13, 676803900, 20.16, 89.454, 100048.52, 21.75, 4.761, 51
2021-06-12 09:10:10, 676804200, 20.36, 88.873, 100040.67, 21.75, 4.761, 53
2021-06-12 09:15:14, 676804500, 20.58, 88.239, 100049.72, 22.00, 4.761, 48
2021-06-12 09:20:09, 676804800, 20.81, 87.586, 100048.91, 22.25, 4.761, 46
2021-06-12 09:25:10, 676805100, 21.04, 86.900, 100060.94, 22.50, 4.761, 50
2021-06-12 09:30:13, 676805400, 21.12, 86.710, 100064.81, 22.75, 4.761, 50
2021-06-12 09:35:10, 676805700, 21.33, 85.899, 100064.16, 23.00, 4.761, 41
2021-06-12 09:40:13, 676806000, 21.48, 84.986, 100066.61, 23.00, 4.761, 48
2021-06-12 09:45:08, 676806300, 21.64, 84.468, 100081.39, 23.25, 4.761, 51
2021-06-12 09:50:08, 676806600, 21.80, 83.742, 100079.56, 23.25, 4.761, 50
2021-06-12 09:55:10, 676806900, 21.93, 82.827, 100072.25, 23.50, 4.761, 51
2021-06-12 10:00:09, 676807200, 22.05, 81.544, 100074.38, 23.75, 4.761, 50
2021-06-12 10:05:25, 676807500, 22.19, 81.009, 100074.96, 23.75, 4.761, 45
2021-06-12 10:10:10, 676807800, 22.25, 80.825, 100087.06, 23.75, 4.761, 43
2021-06-12 10:15:11, 676808100, 22.31, 80.198, 100103.00, 24.00, 4.761, 45
2021-06-12 10:20:10, 676808400, 22.35, 80.150, 100106.72, 24.00, 4.761, 50
2021-06-12 10:25:12, 676808700, 22.42, 80.053, 100105.13, 24.00, 4.761, 51
2021-06-12 10:30:16, 676809000, 22.47, 79.821, 100100.36, 24.25, 4.761, 50
2021-06-12 10:35:15, 676809300, 22.48, 80.174, 100098.13, 24.25, 4.761, 46
2021-06-12 10:40:18, 676809600, 22.56, 80.146, 100113.80, 24.25, 4.761, 50
2021-06-12 10:45:18, 676809900, 22.59, 80.084, 100121.97, 24.50, 4.761, 50
2021-06-12 10:50:12, 676810200, 22.61, 80.121, 100114.19, 24.50, 4.761, 48
2021-06-12 10:55:26, 676810500, 22.69, 79.652, 100111.22, 24.50, 4.761, 48
2021-06-12 11:00:21, 676810800, 22.90, 78.876, 100115.02, 24.75, 4.761, 50
2021-06-12 11:05:15, 676811100, 23.00, 76.737, 100122.34, 24.50, 4.761, 48
2021-06-12 11:10:11, 676811400, 23.03, 75.919, 100124.17, 24.75, 4.761, 50
2021-06-12 11:15:09, 676811700, 23.09, 76.082, 100125.33, 24.75, 4.761, 48
2021-06-12 11:20:11, 676812000, 23.12, 76.659, 100124.09, 25.00, 4.761, 51
2021-06-12 11:25:12, 676812300, 23.29, 75.677, 100119.81, 25.00, 4.761, 51
2021-06-12 11:30:15, 676812600, 23.36, 74.521, 100115.75, 25.00, 4.761, 50
2021-06-12 11:35:11, 676812900, 23.35, 74.639, 100113.80, 25.25, 4.761, 54
2021-06-12 11:40:18, 676813200, 23.43, 74.818, 100121.36, 25.25, 4.761, 48
2021-06-12 11:45:15, 676813500, 23.55, 74.937, 100117.63, 25.25, 4.761, 50
2021-06-12 11:50:18, 676813800, 23.73, 74.646, 100120.38, 25.50, 4.761, 51
2021-06-12 11:55:15, 676814100, 23.81, 73.889, 100125.16, 25.50, 4.761, 46
2021-06-12 12:00:09, 676814400, 23.90, 73.341, 100125.81, 25.50, 4.761, 50
2021-06-12 12:05:08, 676814700, 23.97, 73.539, 100122.47, 25.75, 4.761, 48
2021-06-12 12:10:12, 676815000, 24.05, 71.951, 100120.89, 25.75, 4.761, 50
2021-06-12 12:15:11, 676815300, 24.15, 70.828, 100127.52, 25.75, 4.761, 48
2021-06-12 12:20:23, 676815600, 24.19, 70.792, 100125.31, 26.00, 4.761, 53
2021-06-12 12:25:23, 676815900, 24.29, 69.515, 100125.84, 26.00, 4.761, 48
2021-06-12 12:30:33, 676816200, 24.31, 67.604, 100124.78, 26.00, 4.761, 50
2021-06-12 12:35:09, 676816500, 24.30, 67.227, 100121.63, 26.25, 4.761, 50
2021-06-12 12:40:11, 676816800, 24.33, 67.861, 100109.88, 26.25, 4.761, 51
2021-06-12 12:45:13, 676817100, 24.40, 67.431, 100111.55, 26.25, 4.761, 48
2021-06-12 12:50:14, 676817400, 24.47, 67.483, 100108.73, 26.25, 4.761, 46
2021-06-12 12:55:16, 676817700, 24.60, 67.283, 100096.92, 26.25, 4.761, 45
2021-06-12 13:00:09, 676818000, 24.66, 65.996, 100086.11, 26.50, 4.761, 51
2021-06-12 13:05:18, 676818300, 24.80, 65.507, 100085.70, 26.50, 4.761, 46
2021-06-12 13:10:12, 676818600, 24.89, 64.434, 100081.88, 26.50, 4.761, 46
2021-06-12 13:15:23, 676818900, 25.02, 64.229, 100065.55, 26.75, 4.761, 46
2021-06-12 13:20:11, 676819200, 25.13, 63.745, 100058.16, 26.75, 4.761, 46
2021-06-12 13:30:20, 676819800, 25.33, 63.729, 100043.56, 27.00, 4.761, 41
2021-06-12 13:35:09, 676820100, 25.37, 61.759, 100041.96, 27.25, 4.761, 46
2021-06-12 13:40:22, 676820400, 25.45, 61.882, 100044.68, 27.25, 4.761, 50
2021-06-12 13:45:10, 676820700, 25.55, 62.129, 100043.50, 27.25, 4.761, 50
2021-06-12 13:50:29, 676821000, 25.60, 62.580, 100057.25, 27.50, 4.761, 48
2021-06-12 13:55:59, 676821300, 25.65, 62.742, 100053.46, 27.50, 4.761, 46
2021-06-12 14:00:09, 676821600, 25.67, 62.533, 100060.50, 27.50, 4.761, 48
2021-06-12 14:05:15, 676821900, 25.72, 63.518, 100069.04, 27.75, 4.761, 50
2021-06-12 14:10:17, 676822200, 25.74, 64.366, 100073.27, 27.50, 4.761, 48
2021-06-12 14:15:11, 676822500, 25.73, 65.176, 100070.72, 27.75, 4.761, 50
2021-06-12 14:20:11, 676822800, 25.67, 66.543, 100071.58, 27.75, 4.761, 48
2021-06-12 14:25:12, 676823100, 25.66, 66.730, 100074.08, 27.50, 4.761, 46
2021-06-12 14:30:09, 676823400, 25.65, 67.661, 100071.85, 27.50, 4.761, 48
2021-06-12 14:35:13, 676823700, 25.63, 66.192, 100069.25, 27.75, 4.761, 50
2021-06-12 14:40:09, 676824000, 25.61, 65.247, 100068.28, 27.50, 4.761, 48
2021-06-12 14:45:09, 676824300, 25.59, 66.498, 100066.34, 27.50, 4.761, 48
2021-06-12 14:50:12, 676824600, 25.58, 68.028, 100059.27, 27.50, 4.761, 50
2021-06-12 14:55:30, 676824900, 25.57, 68.781, 100058.44, 27.50, 4.761, 48
2021-06-12 15:00:13, 676825200, 25.63, 69.188, 100042.73, 27.50, 4.761, 51
2021-06-12 15:05:10, 676825500, 25.69, 67.722, 100039.61, 27.50, 4.761, 50
2021-06-12 15:10:14, 676825800, 25.66, 66.364, 100036.16, 27.50, 4.761, 50
2021-06-12 15:15:09, 676826100, 25.60, 66.788, 100043.39, 27.50, 4.761, 48
2021-06-12 15:20:10, 676826400, 25.56, 67.247, 100032.04, 27.50, 4.761, 48
2021-06-12 15:25:11, 676826700, 25.45, 68.740, 100022.19, 27.50, 4.761, 50
2021-06-12 15:30:11, 676827000, 25.29, 69.745, 100013.07, 27.50, 4.761, 48
2021-06-12 15:35:11, 676827300, 25.30, 70.723, 99997.45, 27.50, 4.761, 48
2021-06-12 15:40:14, 676827600, 25.25, 71.369, 99980.32, 27.25, 4.761, 50
2021-06-12 15:45:10, 676827900, 25.41, 71.615, 99979.94, 27.50, 4.761, 50
2021-06-12 15:50:08, 676828200, 25.48, 71.526, 99979.34, 27.50, 4.761, 48
2021-06-12 15:55:10, 676828500, 25.52, 71.843, 99980.06, 27.50, 4.761, 48
2021-06-12 16:00:12, 676828800, 25.69, 71.604, 99971.86, 27.50, 4.761, 50
2021-06-12 16:05:14, 676829100, 25.76, 71.791, 99971.08, 27.50, 4.761, 48
2021-06-12 16:10:37, 676829400, 25.73, 71.600, 99979.78, 27.50, 4.761, 46
2021-06-12 16:15:09, 676829700, 25.72, 71.510, 99975.36, 27.50, 4.761, 46
2021-06-12 16:20:11, 676830000, 25.67, 70.337, 99968.92, 27.50, 4.761, 46
2021-06-12 16:25:11, 676830300, 25.61, 69.508, 99976.47, 27.50, 4.761, 48
2021-06-12 16:30:09, 676830600, 25.62, 69.132, 99980.92, 27.50, 4.761, 48
2021-06-12 16:35:12, 676830900, 25.62, 67.879, 99976.73, 27.75, 4.761, 46
2021-06-12 16:40:09, 676831200, 25.66, 65.765, 99977.81, 27.75, 4.761, 51
2021-06-12 16:45:09, 676831500, 25.61, 65.480, 99986.52, 27.75, 4.761, 48
2021-06-12 16:50:09, 676831800, 25.63, 67.546, 99995.17, 27.50, 4.745, 48
2021-06-12 16:55:12, 676832100, 25.39, 69.475, 99993.67, 27.50, 4.761, 51
2021-06-12 17:00:09, 676832400, 25.18, 71.147, 99991.61, 27.50, 4.761, 46
2021-06-12 17:05:11, 676832700, 25.00, 72.733, 99989.63, 27.25, 4.761, 46
2021-06-12 17:10:09, 676833000, 24.77, 74.409, 99999.58, 27.25, 4.761, 48
2021-06-12 17:15:10, 676833300, 24.81, 75.146, 99995.04, 27.25, 4.761, 48
2021-06-12 17:20:30, 676833600, 24.53, 76.402, 99989.68, 27.00, 4.761, 46
2021-06-12 17:25:09, 676833900, 24.37, 77.621, 100002.94, 27.00, 4.761, 48
2021-06-12 17:30:12, 676834200, 24.31, 78.471, 100003.64, 26.75, 4.761, 51
2021-06-12 17:35:17, 676834500, 24.16, 79.449, 100010.41, 26.75, 4.761, 50
2021-06-12 17:40:09, 676834800, 24.14, 79.931, 100011.27, 26.75, 4.761, 46
2021-06-12 17:45:10, 676835100, 24.01, 80.610, 100024.30, 26.50, 4.761, 50
2021-06-12 17:50:10, 676835400, 23.93, 81.015, 100026.83, 26.50, 4.761, 46
2021-06-12 17:55:09, 676835700, 23.77, 81.879, 100032.23, 26.50, 4.761, 51
2021-06-12 18:00:10, 676836000, 23.69, 81.984, 100021.28, 26.25, 4.761, 48
2021-06-12 18:05:10, 676836300, 23.62, 82.190, 100028.97, 26.25, 4.761, 48
2021-06-12 18:10:14, 676836600, 23.57, 82.360, 100044.28, 26.25, 4.761, 50
2021-06-12 18:15:09, 676836900, 23.52, 82.473, 100053.38, 26.00, 4.761, 50
2021-06-12 18:20:10, 676837200, 23.60, 82.221, 100063.52, 26.00, 4.761, 50
2021-06-12 18:25:08, 676837500, 23.40, 83.262, 100067.97, 26.00, 4.761, 50
2021-06-12 18:30:10, 676837800, 23.43, 83.181, 100069.02, 25.75, 4.761, 50
2021-06-12 18:35:09, 676838100, 23.35, 83.789, 100072.13, 25.75, 4.761, 50
2021-06-12 18:40:11, 676838400, 23.34, 84.042, 100076.40, 25.50, 4.761, 48
2021-06-12 18:45:09, 676838700, 23.24, 84.552, 100084.11, 25.50, 4.761, 46
2021-06-12 18:50:13, 676839000, 23.13, 84.971, 100086.92, 25.50, 4.761, 50
2021-06-12 18:55:09, 676839300, 23.17, 85.064, 100091.78, 25.50, 4.761, 45
2021-06-12 19:00:09, 676839600, 23.14, 85.234, 100091.42, 25.25, 4.761, 48
2021-06-12 19:05:08, 676839900, 23.07, 85.595, 100100.20, 25.50, 4.761, 50
2021-06-12 19:10:11, 676840200, 23.09, 85.706, 100095.42, 25.25, 4.761, 50
2021-06-12 19:15:12, 676840500, 23.06, 85.789, 100105.41, 25.25, 4.761, 46
2021-06-12 19:20:12, 676840800, 23.05, 85.820, 100099.20, 25.25, 4.761, 50
2021-06-12 19:25:09, 676841100, 23.02, 86.003, 100095.14, 25.00, 4.761, 54
2021-06-12 19:30:10, 676841400, 22.97, 86.124, 100092.88, 25.00, 4.761, 48
2021-06-12 19:35:10, 676841700, 22.92, 86.356, 100097.53, 25.00, 4.761, 53
2021-06-12 19:40:08, 676842000, 22.95, 86.208, 100105.52, 25.00, 4.761, 51
2021-06-12 19:45:10, 676842300, 22.92, 86.442, 100110.25, 25.00, 4.761, 48
2021-06-12 19:50:08, 676842600, 22.88, 86.480, 100115.66, 25.00, 4.761, 50
2021-06-12 19:55:10, 676842900, 22.81, 86.519, 100116.48, 25.00, 4.761, 53
2021-06-12 20:00:14, 676843200, 22.73, 86.669, 100117.42, 24.75, 4.761, 48
2021-06-12 20:05:12, 676843500, 22.64, 86.883, 100127.28, 24.75, 4.761, 48
2021-06-12 20:10:12, 676843800, 22.55, 87.248, 100132.91, 24.75, 4.761, 48
2021-06-12 20:15:16, 676844100, 22.47, 87.003, 100138.48, 24.50, 4.761, 48
2021-06-12 20:20:09, 676844400, 22.42, 86.938, 100140.88, 24.50, 4.761, 46
2021-06-12 20:25:10, 676844700, 22.32, 86.963, 100141.03, 24.50, 4.761, 48
2021-06-12 20:30:09, 676845000, 22.25, 87.060, 100141.42, 24.50, 4.761, 48
2021-06-12 20:35:11, 676845300, 22.13, 87.276, 100148.31, 24.50, 4.761, 48
2021-06-12 20:40:09, 676845600, 21.98, 87.390, 100164.98, 24.25, 4.761, 51
2021-06-12 20:45:10, 676845900, 21.96, 87.397, 100175.20, 24.25, 4.761, 45
2021-06-12 20:50:14, 676846200, 21.89, 87.426, 100175.58, 24.25, 4.761, 48
2021-06-12 20:55:08, 676846500, 21.80, 87.573, 100187.12, 24.00, 4.761, 54
2021-06-12 21:00:11, 676846800, 21.71, 87.720, 100187.84, 24.00, 4.761, 48
2021-06-12 21:05:10, 676847100, 21.57, 87.824, 100203.58, 23.75, 4.761, 48
2021-06-12 21:10:11, 676847400, 21.50, 87.897, 100209.80, 23.75, 4.761, 48
2021-06-12 21:15:10, 676847700, 21.38, 88.050, 100221.05, 23.75, 4.761, 48
2021-06-12 21:20:10, 676848000, 21.35, 87.761, 100231.84, 23.75, 4.761, 48
2021-06-12 21:25:08, 676848300, 21.23, 87.922, 100245.96, 23.50, 4.761, 48
2021-06-12 21:30:09, 676848600, 21.16, 88.093, 100246.03, 23.50, 4.761, 50
2021-06-12 21:35:09, 676848900, 21.04, 88.287, 100250.72, 23.50, 4.761, 50
2021-06-12 21:40:11, 676849200, 21.00, 88.346, 100249.52, 23.25, 4.761, 50
2021-06-12 21:45:09, 676849500, 20.87, 88.603, 100251.02, 23.25, 4.761, 51
2021-06-12 21:50:08, 676849800, 20.76, 88.787, 100254.52, 23.00, 4.761, 48
2021-06-12 21:55:11, 676850100, 20.78, 88.521, 100257.03, 23.00, 4.761, 50
2021-06-12 22:00:11, 676850400, 20.66, 88.519, 100260.84, 23.00, 4.761, 50
2021-06-12 22:05:12, 676850700, 20.60, 88.562, 100261.94, 23.00, 4.761, 50
2021-06-12 22:10:10, 676851000, 20.60, 88.365, 100256.50, 22.75, 4.761, 50
2021-06-12 22:15:09, 676851300, 20.54, 88.376, 100251.74, 22.75, 4.761, 50
2021-06-12 22:20:08, 676851600, 20.42, 88.613, 100257.75, 22.75, 4.761, 51
2021-06-12 22:25:12, 676851900, 20.34, 88.738, 100252.82, 22.75, 4.761, 50
2021-06-12 22:30:09, 676852200, 20.35, 88.588, 100245.17, 22.50, 4.761, 48
2021-06-12 22:35:10, 676852500, 20.34, 88.651, 100246.38, 22.50, 4.761, 50
2021-06-12 22:40:10, 676852800, 20.18, 89.055, 100259.56, 22.50, 4.761, 50
2021-06-12 22:45:10, 676853100, 20.15, 89.017, 100266.49, 22.50, 4.761, 48
2021-06-12 22:50:10, 676853400, 20.07, 89.002, 100269.67, 22.50, 4.761, 50
2021-06-12 22:55:08, 676853700, 20.04, 89.007, 100269.39, 22.25, 4.761, 50
2021-06-12 23:00:09, 676854000, 19.97, 89.047, 100263.75, 22.25, 4.761, 50
2021-06-12 23:05:09, 676854300, 19.92, 89.177, 100267.38, 22.25, 4.761, 50
2021-06-12 23:10:12, 676854600, 19.81, 89.319, 100283.87, 22.25, 4.761, 50
2021-06-12 23:15:09, 676854900, 19.75, 89.426, 100291.47, 22.00, 4.761, 46
2021-06-12 23:20:09, 676855200, 19.71, 89.462, 100294.82, 22.00, 4.761, 48
2021-06-12 23:25:09, 676855500, 19.66, 89.354, 100293.62, 22.00, 4.761, 45
2021-06-12 23:30:11, 676855800, 19.64, 89.220, 100296.39, 22.00, 4.761, 45
2021-06-12 23:35:09, 676856100, 19.64, 88.959, 100285.88, 21.75, 4.761, 48
2021-06-12 23:40:11, 676856400, 19.49, 89.322, 100298.34, 21.75, 4.761, 48
2021-06-12 23:45:09, 676856700, 19.42, 89.471, 100306.05, 21.75, 4.761, 48
2021-06-12 23:50:11, 676857000, 19.33, 89.515, 100316.84, 21.75, 4.761, 48
2021-06-12 23:55:13, 676857300, 19.33, 89.462, 100311.84, 21.75, 4.761, 50
2021-06-13 00:00:10, 676857600, 19.28, 89.388, 100311.12, 21.50, 4.761, 48
2021-06-13 00:05:10, 676857900, 19.14, 89.771, 100316.81, 21.50, 4.761, 50
2021-06-13 00:10:11, 676858200, 19.17, 89.463, 100310.33, 21.50, 4.761, 46
2021-06-13 00:15:10, 676858500, 19.09, 89.652, 100320.27, 21.25, 4.761, 46
2021-06-13 00:20:08, 676858800, 19.01, 89.571, 100319.48, 21.25, 4.761, 48
2021-06-13 00:25:09, 676859100, 18.91, 89.801, 100320.34, 21.25, 4.761, 48
2021-06-13 00:30:09, 676859400, 18.88, 89.816, 100307.11, 21.00, 4.761, 46
2021-06-13 00:35:10, 676859700, 18.86, 89.943, 100297.93, 21.00, 4.761, 48
2021-06-13 00:40:10, 676860000, 18.83, 89.884, 100298.42, 21.00, 4.761, 50
2021-06-13 00:45:08, 676860300, 18.77, 90.185, 100297.17, 21.00, 4.761, 45
2021-06-13 00:50:09, 676860600, 18.72, 90.143, 100304.98, 21.00, 4.761, 45
2021-06-13 00:55:13, 676860900, 18.76, 90.063, 100296.24, 21.00, 4.761, 48
2021-06-13 01:00:11, 676861200, 18.71, 90.293, 100303.39, 21.00, 4.761, 46
2021-06-13 01:05:10, 676861500, 18.66, 90.272, 100301.30, 20.75, 4.761, 46
2021-06-13 01:10:08, 676861800, 18.81, 89.543, 100299.84, 20.75, 4.761, 46
2021-06-13 01:15:11, 676862100, 18.78, 89.405, 100299.63, 21.00, 4.761, 46
2021-06-13 01:20:08, 676862400, 18.78, 89.516, 100295.16, 20.75, 4.761, 48
2021-06-13 01:25:11, 676862700, 18.79, 89.376, 100291.69, 21.00, 4.761, 48
2021-06-13 01:30:11, 676863000, 18.84, 89.212, 100288.28, 20.75, 4.761, 50
2021-06-13 01:35:11, 676863300, 18.82, 89.230, 100297.07, 20.75, 4.761, 46
2021-06-13 01:40:35, 676863600, 18.74, 89.408, 100312.05, 20.75, 4.761, 46
2021-06-13 01:45:09, 676863900, 18.77, 89.295, 100313.67, 20.75, 4.761, 46
2021-06-13 01:50:09, 676864200, 18.75, 89.270, 100318.16, 20.75, 4.761, 46
2021-06-13 01:55:11, 676864500, 18.74, 89.289, 100323.14, 20.75, 4.761, 46
2021-06-13 02:00:11, 676864800, 18.76, 89.347, 100315.77, 20.75, 4.761, 46
2021-06-13 02:05:11, 676865100, 18.73, 89.363, 100312.12, 20.75, 4.761, 46
2021-06-13 02:10:09, 676865400, 18.73, 89.287, 100306.78, 20.75, 4.761, 46
2021-06-13 02:15:09, 676865700, 18.73, 89.450, 100308.20, 20.75, 4.761, 50
2021-06-13 02:20:12, 676866000, 18.67, 89.515, 100295.46, 20.75, 4.761, 46
2021-06-13 02:25:08, 676866300, 18.71, 89.512, 100296.28, 20.75, 4.761, 48
2021-06-13 02:30:09, 676866600, 18.67, 89.665, 100304.70, 20.75, 4.761, 50
2021-06-13 02:35:08, 676866900, 18.70, 89.368, 100303.14, 20.75, 4.761, 46
2021-06-13 02:40:11, 676867200, 18.64, 89.422, 100300.45, 20.75, 4.761, 46
2021-06-13 02:45:10, 676867500, 18.69, 89.377, 100304.56, 20.75, 4.761, 48
2021-06-13 02:50:08, 676867800, 18.67, 89.558, 100301.06, 20.75, 4.761, 46
2021-06-13 02:55:11, 676868100, 18.58, 89.777, 100281.17, 20.75, 4.761, 51
2021-06-13 03:00:11, 676868400, 18.61, 90.046, 100286.77, 20.75, 4.761, 46
2021-06-13 03:05:11, 676868700, 18.70, 89.716, 100287.98, 20.75, 4.761, 50
2021-06-13 03:10:09, 676869000, 18.72, 89.635, 100296.28, 20.75, 4.761, 48
2021-06-13 03:15:08, 676869300, 18.68, 89.582, 100301.06, 20.75, 4.761, 48
2021-06-13 03:20:11, 676869600, 18.65, 89.825, 100302.31, 20.75, 4.761, 48
2021-06-13 03:25:10, 676869900, 18.61, 90.087, 100302.61, 20.75, 4.761, 50
2021-06-13 03:30:11, 676870200, 18.65, 89.956, 100302.39, 20.75, 4.761, 50
2021-06-13 03:35:11, 676870500, 18.66, 89.882, 100307.48, 20.75, 4.761, 48
2021-06-13 03:40:09, 676870800, 18.71, 89.815, 100302.70, 20.75, 4.761, 50
2021-06-13 03:45:11, 676871100, 18.70, 89.900, 100307.77, 20.75, 4.761, 48
2021-06-13 03:50:11, 676871400, 18.69, 89.985, 100331.37, 20.75, 4.761, 48
2021-06-13 03:55:10, 676871700, 18.65, 90.194, 100335.47, 20.75, 4.761, 50
2021-06-13 04:00:10, 676872000, 18.72, 89.906, 100335.88, 20.75, 4.761, 48
2021-06-13 04:05:09, 676872300, 18.69, 89.952, 100332.89, 20.75, 4.761, 48
2021-06-13 04:10:13, 676872600, 18.77, 90.000, 100335.23, 20.75, 4.761, 50
2021-06-13 04:15:08, 676872900, 18.77, 89.924, 100333.39, 20.75, 4.761, 48
2021-06-13 04:20:08, 676873200, 18.73, 90.047, 100322.11, 20.75, 4.761, 50
2021-06-13 04:25:11, 676873500, 18.81, 90.053, 100322.68, 20.75, 4.761, 51
2021-06-13 04:30:12, 676873800, 18.85, 90.082, 100320.19, 20.75, 4.761, 50
2021-06-13 04:35:10, 676874100, 18.89, 89.905, 100319.88, 21.00, 4.761, 51
2021-06-13 04:40:09, 676874400, 18.88, 90.001, 100330.64, 21.00, 4.761, 51
2021-06-13 04:45:12, 676874700, 18.90, 90.146, 100334.55, 21.00, 4.761, 46
2021-06-13 04:50:09, 676875000, 18.93, 90.055, 100335.16, 21.00, 4.761, 48
2021-06-13 04:55:10, 676875300, 18.88, 90.196, 100331.13, 21.00, 4.761, 48
2021-06-13 05:00:10, 676875600, 18.92, 90.215, 100337.10, 21.00, 4.761, 48
2021-06-13 05:05:08, 676875900, 18.90, 90.322, 100323.70, 21.00, 4.761, 53
2021-06-13 05:10:08, 676876200, 18.95, 90.233, 100323.93, 21.00, 4.761, 50
2021-06-13 05:15:08, 676876500, 18.96, 90.288, 100325.36, 21.00, 4.761, 50
2021-06-13 05:20:11, 676876800, 19.04, 90.033, 100333.91, 21.00, 4.761, 48
2021-06-13 05:25:09, 676877100, 19.04, 90.099, 100335.17, 21.00, 4.761, 50
2021-06-13 05:30:09, 676877400, 18.97, 90.292, 100346.56, 21.00, 4.761, 53
2021-06-13 05:35:08, 676877700, 18.98, 90.326, 100346.30, 21.00, 4.761, 48
2021-06-13 05:40:10, 676878000, 19.04, 90.457, 100350.84, 21.00, 4.761, 50
2021-06-13 05:45:11, 676878300, 19.09, 90.238, 100352.92, 21.00, 4.761, 50
2021-06-13 05:50:09, 676878600, 19.12, 90.244, 100348.72, 21.00, 4.761, 48
2021-06-13 05:55:09, 676878900, 19.09, 90.423, 100340.41, 21.00, 4.761, 48
2021-06-13 06:00:15, 676879200, 19.19, 90.370, 100340.41, 21.25, 4.761, 50
2021-06-13 06:05:12, 676879500, 19.20, 90.468, 100333.72, 21.25, 4.761, 45
2021-06-13 06:10:13, 676879800, 19.23, 90.300, 100351.15, 21.25, 4.761, 50
2021-06-13 06:15:09, 676880100, 19.25, 90.499, 100365.38, 21.25, 4.761, 48
2021-06-13 06:20:08, 676880400, 19.30, 90.348, 100372.88, 21.25, 4.761, 46
2021-06-13 06:25:08, 676880700, 19.34, 90.257, 100380.09, 21.25, 4.761, 45
2021-06-13 06:30:10, 676881000, 19.27, 90.483, 100374.45, 21.25, 4.761, 48
2021-06-13 06:35:10, 676881300, 19.33, 90.440, 100369.50, 21.25, 4.761, 53
2021-06-13 06:40:10, 676881600, 19.30, 90.598, 100369.31, 21.25, 4.761, 45
2021-06-13 06:45:12, 676881900, 19.38, 90.482, 100367.36, 21.25, 4.761, 48
2021-06-13 06:50:09, 676882200, 19.40, 90.640, 100345.88, 21.25, 4.761, 48
2021-06-13 06:55:11, 676882500, 19.43, 91.002, 100337.66, 21.50, 4.761, 48
2021-06-13 07:00:11, 676882800, 19.56, 90.728, 100339.72, 21.50, 4.761, 51
2021-06-13 07:05:15, 676883100, 19.58, 91.164, 100349.30, 21.50, 4.761, 50
2021-06-13 07:10:19, 676883400, 19.65, 91.288, 100345.47, 21.50, 4.761, 48
2021-06-13 07:15:16, 676883700, 19.71, 91.180, 100340.75, 21.50, 4.761, 54
2021-06-13 07:20:08, 676884000, 19.87, 91.095, 100335.00, 21.75, 4.761, 48
2021-06-13 07:25:13, 676884300, 20.04, 90.518, 100340.34, 21.75, 4.761, 45
2021-06-13 07:35:10, 676884900, 20.28, 89.969, 100344.23, 22.00, 4.761, 51
2021-06-13 07:40:12, 676885200, 20.43, 89.313, 100330.72, 22.00, 4.761, 48
2021-06-13 07:45:10, 676885500, 20.59, 88.514, 100338.14, 22.25, 4.761, 51
2021-06-13 07:50:25, 676885800, 20.69, 87.795, 100343.88, 22.25, 4.761, 50
2021-06-13 07:55:21, 676886100, 20.69, 87.620, 100354.06, 22.50, 4.761, 48
2021-06-13 08:00:14, 676886400, 20.78, 86.075, 100350.42, 22.50, 4.761, 46
2021-06-13 08:05:11, 676886700, 20.97, 85.218, 100353.13, 22.50, 4.761, 45
2021-06-13 08:10:11, 676887000, 21.03, 84.234, 100344.14, 22.75, 4.761, 51
2021-06-13 08:15:12, 676887300, 21.10, 83.319, 100350.95, 22.75, 4.761, 53
2021-06-13 08:20:09, 676887600, 21.28, 82.497, 100353.57, 23.00, 4.761, 46
2021-06-13 08:25:11, 676887900, 21.37, 82.001, 100353.91, 23.00, 4.761, 50
2021-06-13 08:30:12, 676888200, 21.50, 81.707, 100358.23, 23.25, 4.761, 50
2021-06-13 08:35:12, 676888500, 21.56, 81.468, 100364.98, 23.25, 4.761, 50
2021-06-13 08:40:08, 676888800, 21.78, 81.045, 100359.97, 23.25, 4.761, 50
2021-06-13 08:45:14, 676889100, 21.93, 80.482, 100367.08, 23.50, 4.761, 51
2021-06-13 08:50:10, 676889400, 22.06, 80.197, 100360.23, 23.50, 4.761, 46
2021-06-13 08:55:09, 676889700, 22.16, 79.931, 100357.07, 23.75, 4.761, 54
2021-06-13 09:00:13, 676890000, 22.21, 79.182, 100347.44, 23.75, 4.761, 46
2021-06-13 09:05:10, 676890300, 22.36, 77.530, 100351.80, 23.75, 4.761, 48
2021-06-13 09:10:10, 676890600, 22.50, 76.466, 100357.48, 24.00, 4.761, 46
2021-06-13 09:15:33, 676890900, 22.74, 75.034, 100351.46, 24.25, 4.761, 50
2021-06-13 09:20:12, 676891200, 22.89, 73.990, 100347.80, 24.25, 4.761, 53
2021-06-13 09:25:15, 676891500, 23.03, 72.989, 100340.48, 24.50, 4.761, 51
2021-06-13 09:30:10, 676891800, 23.19, 72.598, 100326.84, 24.50, 4.761, 51
2021-06-13 09:35:10, 676892100, 23.32, 72.077, 100322.40, 24.75, 4.761, 46
2021-06-13 09:40:23, 676892400, 23.46, 71.692, 100329.16, 25.00, 4.761, 48
2021-06-13 09:45:09, 676892700, 23.61, 71.353, 100334.47, 25.25, 4.761, 51
2021-06-13 09:50:13, 676893000, 23.80, 70.687, 100331.22, 25.25, 4.761, 53
2021-06-13 09:55:13, 676893300, 23.91, 70.307, 100333.61, 25.50, 4.761, 46
2021-06-13 10:00:09, 676893600, 24.00, 70.188, 100332.66, 25.50, 4.761, 53
2021-06-13 10:05:10, 676893900, 24.07, 70.078, 100323.29, 25.75, 4.761, 45
2021-06-13 10:10:19, 676894200, 24.16, 69.859, 100324.86, 25.75, 4.761, 45
2021-06-13 10:15:10, 676894500, 24.30, 69.937, 100317.69, 25.75, 4.761, 43
2021-06-13 10:20:19, 676894800, 24.40, 70.149, 100324.16, 26.00, 4.761, 51
2021-06-13 10:25:48, 676895100, 24.43, 70.366, 100325.31, 26.00, 4.761, 51
2021-06-13 10:30:09, 676895400, 24.50, 70.652, 100322.05, 26.25, 4.761, 45
2021-06-13 10:35:10, 676895700, 24.59, 70.877, 100321.13, 26.25, 4.761, 51
2021-06-13 10:40:10, 676896000, 24.69, 70.561, 100315.49, 26.25, 4.761, 43
2021-06-13 10:45:09, 676896300, 24.78, 69.689, 100311.20, 26.50, 4.761, 51
2021-06-13 10:50:22, 676896600, 24.94, 69.426, 100298.91, 26.50, 4.761, 51
2021-06-13 10:55:09, 676896900, 25.07, 69.192, 100291.44, 26.75, 4.761, 48
2021-06-13 11:00:11, 676897200, 25.19, 68.978, 100298.59, 26.75, 4.761, 45
2021-06-13 11:05:15, 676897500, 25.33, 68.400, 100304.09, 27.00, 4.761, 50
2021-06-13 11:10:15, 676897800, 25.47, 68.254, 100302.41, 27.25, 4.761, 50
2021-06-13 11:15:13, 676898100, 25.60, 68.431, 100302.31, 27.25, 4.761, 48
2021-06-13 11:20:11, 676898400, 25.68, 68.110, 100298.56, 27.25, 4.761, 50
2021-06-13 11:25:25, 676898700, 25.79, 67.859, 100295.56, 27.50, 4.761, 50
2021-06-13 11:30:09, 676899000, 25.89, 67.021, 100291.50, 27.50, 4.761, 45
2021-06-13 11:35:18, 676899300, 26.04, 66.465, 100279.18, 27.50, 4.761, 50
2021-06-13 11:40:11, 676899600, 26.18, 66.108, 100283.07, 27.75, 4.761, 50
2021-06-13 11:45:09, 676899900, 26.31, 65.682, 100276.36, 27.75, 4.761, 51
2021-06-13 11:50:14, 676900200, 26.37, 64.978, 100271.44, 28.00, 4.761, 48
2021-06-13 11:55:19, 676900500, 26.34, 64.663, 100271.52, 28.00, 4.761, 48
2021-06-13 12:05:15, 676901100, 26.13, 65.379, 100251.66, 28.25, 4.761, 53
2021-06-13 12:10:24, 676901400, 26.11, 65.819, 100249.06, 28.25, 4.761, 48
2021-06-13 12:15:12, 676901700, 26.16, 65.183, 100247.77, 28.00, 4.761, 48
2021-06-13 12:20:10, 676902000, 26.22, 64.934, 100243.34, 28.00, 4.761, 51
2021-06-13 12:25:23, 676902300, 26.22, 64.479, 100243.75, 28.00, 4.761, 45
2021-06-13 12:30:12, 676902600, 26.22, 64.556, 100250.88, 28.00, 4.761, 46
2021-06-13 12:35:28, 676902900, 26.27, 65.298, 100252.06, 28.25, 4.761, 50
2021-06-13 12:40:12, 676903200, 26.24, 66.415, 100256.05, 28.25, 4.761, 46
2021-06-13 12:45:16, 676903500, 26.28, 66.066, 100254.92, 28.25, 4.761, 43
2021-06-13 12:50:33, 676903800, 26.35, 66.087, 100254.70, 28.25, 4.761, 48
2021-06-13 12:55:12, 676904100, 26.36, 65.890, 100264.09, 28.25, 4.761, 50
2021-06-13 13:00:10, 676904400, 26.48, 66.163, 100255.86, 28.25, 4.761, 41
2021-06-13 13:05:11, 676904700, 26.54, 66.961, 100247.19, 28.25, 4.761, 51
2021-06-13 13:10:15, 676905000, 26.59, 66.423, 100245.96, 28.25, 4.745, 50
2021-06-13 13:15:09, 676905300, 26.60, 66.324, 100240.54, 28.50, 4.761, 50
2021-06-13 13:20:14, 676905600, 26.51, 67.111, 100230.70, 28.50, 4.745, 48
2021-06-13 13:25:12, 676905900, 26.48, 67.407, 100226.73, 28.50, 4.745, 53
2021-06-13 13:30:45, 676906200, 26.44, 67.735, 100221.88, 28.50, 4.761, 50
2021-06-13 13:35:27, 676906500, 26.38, 68.069, 100224.42, 28.50, 4.745, 48
2021-06-13 13:40:16, 676906800, 26.38, 69.104, 100240.58, 28.50, 4.745, 41
2021-06-13 13:45:12, 676907100, 26.33, 68.707, 100246.71, 28.50, 4.761, 54
2021-06-13 13:50:17, 676907400, 26.25, 67.674, 100241.38, 28.50, 4.745, 50
2021-06-13 13:55:18, 676907700, 26.12, 68.387, 100240.05, 28.25, 4.745, 48
2021-06-13 14:00:10, 676908000, 25.96, 69.650, 100228.85, 28.25, 4.761, 46
2021-06-13 14:05:16, 676908300, 25.75, 70.927, 100231.64, 28.25, 4.761, 53
2021-06-13 14:10:11, 676908600, 25.65, 71.875, 100230.20, 28.00, 4.761, 50
2021-06-13 14:15:11, 676908900, 25.45, 72.817, 100224.86, 28.00, 4.761, 51
2021-06-13 14:20:10, 676909200, 25.36, 73.755, 100214.62, 27.75, 4.745, 45
2021-06-13 14:25:11, 676909500, 25.24, 74.642, 100204.58, 27.75, 4.761, 51
2021-06-13 14:30:09, 676909800, 25.17, 75.051, 100198.92, 27.75, 4.761, 53
2021-06-13 14:35:09, 676910100, 25.06, 75.772, 100203.85, 27.75, 4.761, 48
2021-06-13 14:40:11, 676910400, 25.07, 76.063, 100209.09, 27.50, 4.761, 48
2021-06-13 14:45:13, 676910700, 25.06, 76.062, 100190.15, 27.50, 4.761, 50
2021-06-13 14:50:17, 676911000, 25.08, 76.417, 100181.66, 27.50, 4.761, 50
2021-06-13 14:55:20, 676911300, 25.11, 76.589, 100185.78, 27.50, 4.761, 46
2021-06-13 15:00:09, 676911600, 25.22, 76.419, 100183.02, 27.50, 4.761, 46
2021-06-13 15:05:11, 676911900, 25.30, 76.112, 100176.85, 27.50, 4.761, 50
2021-06-13 15:10:12, 676912200, 25.32, 75.773, 100184.25, 27.50, 4.761, 50
2021-06-13 15:15:15, 676912500, 25.27, 75.986, 100184.25, 27.50, 4.761, 50
2021-06-13 15:20:10, 676912800, 25.29, 76.531, 100191.90, 27.50, 4.761, 51
2021-06-13 15:25:23, 676913100, 25.24, 77.010, 100176.86, 27.50, 4.761, 48
2021-06-13 15:30:10, 676913400, 25.17, 77.682, 100178.07, 27.50, 4.761, 51
2021-06-13 15:35:21, 676913700, 25.40, 77.102, 100178.04, 27.50, 4.761, 46
2021-06-13 15:40:13, 676914000, 25.39, 77.047, 100168.38, 27.25, 4.761, 46
2021-06-13 15:45:09, 676914300, 25.35, 77.370, 100160.00, 27.25, 4.761, 50
2021-06-13 15:50:09, 676914600, 25.29, 77.703, 100156.41, 27.25, 4.761, 48
2021-06-13 15:55:09, 676914900, 25.27, 77.844, 100156.30, 27.25, 4.761, 50
2021-06-13 16:00:13, 676915200, 25.22, 78.211, 100147.20, 27.25, 4.761, 48
2021-06-13 16:05:10, 676915500, 25.17, 78.677, 100149.09, 27.25, 4.761, 48
2021-06-13 16:10:10, 676915800, 25.05, 79.296, 100124.70, 27.25, 4.761, 48
2021-06-13 16:15:10, 676916100, 24.98, 79.659, 100115.53, 27.00, 4.761, 51
2021-06-13 16:20:09, 676916400, 24.89, 80.294, 100117.07, 27.00, 4.761, 51
2021-06-13 16:25:10, 676916700, 24.87, 80.390, 100122.47, 27.00, 4.761, 46
2021-06-13 16:30:09, 676917000, 24.81, 80.688, 100120.53, 27.00, 4.761, 48
2021-06-13 16:35:35, 676917300, 24.83, 80.130, 100131.88, 27.00, 4.761, 50
2021-06-13 16:40:38, 676917600, 24.75, 80.491, 100126.70, 26.75, 4.761, 48
2021-06-13 16:45:09, 676917900, 24.78, 80.519, 100127.52, 26.75, 4.761, 48
2021-06-13 16:50:10, 676918200, 24.76, 80.791, 100123.44, 26.75, 4.761, 50
2021-06-13 16:55:09, 676918500, 24.66, 81.169, 100125.25, 26.75, 4.761, 51
2021-06-13 17:00:10, 676918800, 24.66, 80.860, 100118.67, 26.75, 4.761, 45
2021-06-13 17:05:14, 676919100, 24.58, 80.461, 100116.58, 26.75, 4.761, 50
2021-06-13 17:10:11, 676919400, 24.56, 79.498, 100119.58, 26.75, 4.761, 50
2021-06-13 17:15:11, 676919700, 24.51, 78.738, 100111.97, 26.50, 4.761, 48
2021-06-13 17:20:13, 676920000, 24.52, 78.389, 100115.70, 26.50, 4.761, 48
2021-06-13 17:25:08, 676920300, 24.53, 77.991, 100117.42, 26.50, 4.761, 56
2021-06-13 17:30:10, 676920600, 24.49, 77.378, 100111.51, 26.50, 4.761, 51
2021-06-13 17:35:10, 676920900, 24.51, 76.719, 100116.36, 26.50, 4.761, 46
2021-06-13 17:40:23, 676921200, 24.46, 75.144, 100112.08, 26.50, 4.761, 50
2021-06-13 17:45:14, 676921500, 24.44, 74.478, 100122.34, 26.50, 4.761, 53
2021-06-13 17:50:10, 676921800, 24.36, 74.287, 100131.19, 26.50, 4.761, 45
2021-06-13 17:55:08, 676922100, 24.29, 74.320, 100126.92, 26.50, 4.761, 54
2021-06-13 18:00:18, 676922400, 24.13, 73.907, 100114.73, 26.50, 4.761, 51
2021-06-13 18:05:10, 676922700, 24.10, 73.826, 100123.89, 26.25, 4.761, 41
2021-06-13 18:10:08, 676923000, 24.01, 73.611, 100116.70, 26.25, 4.761, 51
2021-06-13 18:15:09, 676923300, 23.94, 73.743, 100116.47, 26.00, 4.761, 45
2021-06-13 18:20:10, 676923600, 23.87, 73.677, 100101.70, 26.00, 4.761, 51
2021-06-13 18:25:11, 676923900, 23.85, 73.972, 100116.20, 26.00, 4.761, 50
2021-06-13 18:30:09, 676924200, 23.73, 74.493, 100113.47, 26.00, 4.761, 51
2021-06-13 18:35:08, 676924500, 23.69, 74.695, 100116.33, 26.00, 4.761, 53
2021-06-13 18:40:22, 676924800, 23.59, 74.668, 100108.36, 25.75, 4.761, 51
2021-06-13 18:45:10, 676925100, 23.50, 74.652, 100126.39, 25.75, 4.761, 48
2021-06-13 18:50:27, 676925400, 23.41, 74.760, 100126.69, 25.75, 4.761, 46
2021-06-13 18:55:10, 676925700, 23.32, 74.612, 100127.47, 25.50, 4.761, 50
2021-06-13 19:00:09, 676926000, 23.21, 74.549, 100126.33, 25.50, 4.761, 53
2021-06-13 19:05:25, 676926300, 23.23, 74.409, 100128.85, 25.25, 4.761, 51
2021-06-13 19:10:11, 676926600, 23.11, 74.809, 100129.02, 25.25, 4.761, 53
2021-06-13 19:15:09, 676926900, 23.08, 74.770, 100130.93, 25.25, 4.761, 53
2021-06-13 19:20:10, 676927200, 23.01, 75.043, 100128.70, 25.25, 4.776, 51
2021-06-13 19:25:10, 676927500, 22.95, 75.014, 100147.08, 25.25, 4.761, 53
2021-06-13 19:30:13, 676927800, 22.88, 74.893, 100142.73, 25.00, 4.761, 53
2021-06-13 19:35:08, 676928100, 22.81, 74.913, 100148.42, 25.00, 4.761, 54
2021-06-13 19:40:17, 676928400, 22.70, 75.291, 100154.48, 25.00, 4.761, 51
2021-06-13 19:45:11, 676928700, 22.66, 75.471, 100163.44, 24.75, 4.761, 50
2021-06-13 19:50:11, 676929000, 22.64, 75.005, 100173.17, 24.75, 4.761, 45
2021-06-13 19:55:08, 676929300, 22.60, 74.998, 100188.68, 24.75, 4.761, 50
2021-06-13 20:00:15, 676929600, 22.53, 75.239, 100191.55, 24.50, 4.761, 54
2021-06-13 20:10:13, 676930200, 22.37, 75.213, 100199.11, 24.50, 4.761, 53
2021-06-13 20:15:09, 676930500, 22.37, 75.234, 100205.86, 24.50, 4.761, 51
2021-06-13 20:20:11, 676930800, 22.34, 75.428, 100196.34, 24.50, 4.761, 46
2021-06-13 20:25:11, 676931100, 22.29, 75.596, 100207.27, 24.50, 4.761, 53
2021-06-13 20:30:10, 676931400, 22.28, 75.912, 100210.84, 24.50, 4.761, 46
2021-06-13 20:35:11, 676931700, 22.21, 76.361, 100217.27, 24.25, 4.761, 46
2021-06-13 20:40:13, 676932000, 22.12, 76.983, 100226.84, 24.25, 4.761, 50
2021-06-13 20:45:13, 676932300, 22.12, 77.225, 100225.83, 24.25, 4.761, 48
2021-06-13 20:50:10, 676932600, 22.09, 77.538, 100221.42, 24.25, 4.761, 51
2021-06-13 20:55:10, 676932900, 22.07, 77.939, 100243.02, 24.25, 4.761, 51
2021-06-13 21:00:11, 676933200, 21.99, 78.519, 100230.91, 24.00, 4.761, 51
2021-06-13 21:05:09, 676933500, 21.97, 78.921, 100244.61, 24.00, 4.761, 50
2021-06-13 21:10:09, 676933800, 21.87, 79.615, 100247.53, 24.00, 4.761, 48
2021-06-13 21:15:23, 676934100, 21.81, 80.021, 100242.63, 24.00, 4.761, 51
2021-06-13 21:20:11, 676934400, 21.87, 80.175, 100226.53, 24.00, 4.761, 48
2021-06-13 21:25:08, 676934700, 21.82, 80.363, 100225.44, 24.00, 4.761, 50
2021-06-13 21:30:09, 676935000, 21.75, 80.965, 100219.01, 24.00, 4.761, 51
2021-06-13 21:35:09, 676935300, 21.77, 81.078, 100212.54, 24.00, 4.761, 51
2021-06-13 21:40:08, 676935600, 21.69, 81.621, 100227.19, 23.75, 4.761, 53
2021-06-13 21:45:10, 676935900, 21.72, 81.769, 100248.53, 23.75, 4.761, 50
2021-06-13 21:50:09, 676936200, 21.69, 82.092, 100247.08, 23.75, 4.761, 48
2021-06-13 22:00:11, 676936800, 21.64, 82.246, 100217.14, 23.75, 4.761, 46
2021-06-13 22:05:09, 676937100, 21.57, 82.345, 100201.03, 23.50, 4.761, 48
2021-06-13 22:10:08, 676937400, 21.59, 82.327, 100197.52, 23.75, 4.761, 50
2021-06-13 22:15:08, 676937700, 21.55, 82.526, 100195.59, 23.50, 4.761, 53
2021-06-13 22:20:10, 676938000, 21.53, 82.783, 100208.27, 23.50, 4.761, 53
2021-06-13 22:25:09, 676938300, 21.52, 82.893, 100214.20, 23.50, 4.761, 51
2021-06-13 22:30:09, 676938600, 21.52, 83.111, 100209.02, 23.50, 4.761, 48
2021-06-13 22:35:11, 676938900, 21.45, 83.098, 100208.27, 23.50, 4.761, 51
2021-06-13 22:40:10, 676939200, 21.39, 83.000, 100207.95, 23.50, 4.761, 48
2021-06-13 22:45:09, 676939500, 21.39, 83.087, 100211.87, 23.50, 4.761, 54
2021-06-13 22:50:08, 676939800, 21.44, 82.986, 100213.64, 23.50, 4.761, 51
2021-06-13 22:55:09, 676940100, 21.40, 83.057, 100208.45, 23.25, 4.761, 48
2021-06-13 23:00:15, 676940400, 21.34, 82.871, 100210.27, 23.50, 4.761, 45
2021-06-13 23:05:09, 676940700, 21.36, 82.361, 100210.33, 23.50, 4.761, 51
2021-06-13 23:10:25, 676941000, 21.33, 81.896, 100212.13, 23.50, 4.761, 50
2021-06-13 23:15:09, 676941300, 21.35, 81.734, 100214.33, 23.50, 4.761, 51
2021-06-13 23:20:09, 676941600, 21.37, 81.850, 100216.70, 23.50, 4.761, 48
2021-06-13 23:25:09, 676941900, 21.40, 81.973, 100222.22, 23.50, 4.761, 50
2021-06-13 23:30:11, 676942200, 21.32, 82.310, 100222.25, 23.50, 4.761, 50
2021-06-13 23:35:10, 676942500, 21.30, 82.120, 100207.63, 23.25, 4.761, 50
2021-06-13 23:40:10, 676942800, 21.29, 81.561, 100186.30, 23.25, 4.761, 51
2021-06-13 23:45:12, 676943100, 21.23, 81.123, 100175.28, 23.25, 4.761, 53
2021-06-13 23:50:10, 676943400, 21.20, 80.494, 100175.05, 23.25, 4.761, 51
2021-06-13 23:55:10, 676943700, 21.16, 79.785, 100159.42, 23.25, 4.761, 50
2021-06-14 00:00:09, 676944000, 21.12, 79.669, 100163.58, 23.25, 4.761, 50
2021-06-14 00:05:09, 676944300, 21.10, 79.775, 100174.21, 23.25, 4.761, 46
2021-06-14 00:10:11, 676944600, 21.05, 80.302, 100187.54, 23.25, 4.761, 51
2021-06-14 00:15:09, 676944900, 21.04, 80.717, 100185.35, 23.25, 4.761, 50
2021-06-14 00:20:08, 676945200, 21.05, 80.817, 100188.23, 23.00, 4.761, 48
2021-06-14 00:25:08, 676945500, 20.94, 81.364, 100179.23, 23.00, 4.761, 50
2021-06-14 00:30:09, 676945800, 20.95, 81.389, 100177.02, 23.00, 4.761, 51
2021-06-14 00:35:09, 676946100, 20.90, 81.772, 100167.10, 23.00, 4.761, 48
2021-06-14 00:40:08, 676946400, 20.88, 82.088, 100173.72, 23.00, 4.761, 51
2021-06-14 00:45:09, 676946700, 20.89, 82.153, 100172.38, 23.00, 4.761, 51
2021-06-14 00:50:10, 676947000, 20.79, 82.519, 100168.50, 22.75, 4.761, 48
2021-06-14 00:55:08, 676947300, 20.76, 82.742, 100163.94, 23.00, 4.761, 53
2021-06-14 01:00:12, 676947600, 20.77, 82.864, 100163.78, 23.00, 4.761, 50
2021-06-14 01:05:10, 676947900, 20.75, 82.936, 100174.45, 22.75, 4.761, 50
2021-06-14 01:10:11, 676948200, 20.67, 83.426, 100169.36, 22.75, 4.761, 48
2021-06-14 01:15:10, 676948500, 20.66, 83.444, 100173.80, 22.75, 4.761, 50
2021-06-14 01:20:09, 676948800, 20.63, 83.396, 100168.44, 22.75, 4.761, 50
2021-06-14 01:25:10, 676949100, 20.59, 83.377, 100167.50, 22.75, 4.761, 48
2021-06-14 01:30:13, 676949400, 20.52, 83.462, 100163.25, 22.50, 4.761, 50
2021-06-14 01:35:15, 676949700, 20.46, 83.351, 100142.31, 22.50, 4.761, 50
2021-06-14 01:40:08, 676950000, 20.49, 83.348, 100143.67, 22.50, 4.761, 50
2021-06-14 01:45:09, 676950300, 20.44, 83.380, 100115.83, 22.50, 4.761, 51
2021-06-14 01:50:09, 676950600, 20.28, 83.395, 100064.68, 22.50, 4.761, 50
2021-06-14 01:55:12, 676950900, 20.27, 82.630, 100029.76, 22.25, 4.761, 50
2021-06-14 02:00:11, 676951200, 20.19, 81.863, 100005.83, 22.25, 4.761, 50
2021-06-14 02:05:08, 676951500, 20.23, 81.454, 99989.03, 22.25, 4.761, 48
2021-06-14 02:15:17, 676952100, 20.11, 81.695, 99975.91, 22.25, 4.761, 53
2021-06-14 02:20:08, 676952400, 20.13, 81.949, 99963.05, 22.25, 4.761, 48
2021-06-14 02:25:09, 676952700, 20.09, 81.887, 99962.70, 22.00, 4.761, 53
2021-06-14 02:30:11, 676953000, 20.09, 82.050, 100000.51, 22.00, 4.761, 46
2021-06-14 02:35:15, 676953300, 20.02, 82.256, 100020.83, 22.00, 4.761, 53
2021-06-14 02:40:09, 676953600, 19.99, 82.371, 100048.69, 22.00, 4.761, 46
2021-06-14 02:45:09, 676953900, 19.97, 82.509, 100045.91, 22.25, 4.761, 51
2021-06-14 02:50:10, 676954200, 19.94, 82.590, 100047.10, 22.00, 4.761, 51
2021-06-14 02:55:10, 676954500, 19.94, 82.284, 100065.06, 22.00, 4.761, 50
2021-06-14 03:00:10, 676954800, 19.84, 82.484, 100067.67, 22.00, 4.761, 50
2021-06-14 03:05:10, 676955100, 19.90, 82.453, 100068.97, 22.00, 4.761, 48
2021-06-14 03:10:10, 676955400, 19.83, 82.570, 100067.34, 22.00, 4.776, 48
2021-06-14 03:15:09, 676955700, 19.81, 82.632, 100071.66, 22.00, 4.761, 46
2021-06-14 03:20:10, 676956000, 19.81, 82.774, 100084.20, 21.75, 4.761, 51
2021-06-14 03:25:08, 676956300, 19.78, 83.009, 100085.89, 21.75, 4.761, 48
2021-06-14 03:30:09, 676956600, 19.80, 83.032, 100083.16, 21.75, 4.761, 48
2021-06-14 03:35:09, 676956900, 19.78, 83.183, 100081.38, 21.75, 4.761, 48
2021-06-14 03:40:11, 676957200, 19.75, 83.328, 100086.91, 21.75, 4.761, 48
2021-06-14 03:45:11, 676957500, 19.78, 83.257, 100096.98, 21.75, 4.761, 50
2021-06-14 03:50:09, 676957800, 19.69, 83.538, 100099.34, 21.75, 4.761, 50
2021-06-14 03:55:11, 676958100, 19.78, 83.488, 100096.13, 21.75, 4.761, 50
2021-06-14 04:00:09, 676958400, 19.76, 83.603, 100106.66, 21.75, 4.761, 50
2021-06-14 04:05:09, 676958700, 19.70, 83.875, 100103.16, 21.75, 4.761, 48
2021-06-14 04:10:12, 676959000, 19.77, 83.922, 100106.05, 21.75, 4.761, 50
2021-06-14 04:15:16, 676959300, 19.74, 84.015, 100105.20, 21.75, 4.761, 51
2021-06-14 04:20:09, 676959600, 19.74, 84.101, 100105.52, 21.75, 4.761, 48
2021-06-14 04:25:11, 676959900, 19.75, 84.158, 100102.23, 21.75, 4.761, 46
2021-06-14 04:30:10, 676960200, 19.72, 84.271, 100097.48, 21.75, 4.761, 48
2021-06-14 04:35:09, 676960500, 19.77, 84.194, 100103.35, 21.75, 4.761, 48
2021-06-14 04:40:08, 676960800, 19.73, 84.242, 100098.00, 21.75, 4.761, 48
2021-06-14 04:45:08, 676961100, 19.73, 84.251, 100099.52, 21.75, 4.761, 51
2021-06-14 04:50:10, 676961400, 19.71, 84.378, 100101.97, 21.75, 4.761, 50
2021-06-14 04:55:11, 676961700, 19.68, 84.547, 100095.67, 21.75, 4.761, 50
2021-06-14 05:00:11, 676962000, 19.71, 84.585, 100099.44, 21.75, 4.761, 48
2021-06-14 05:05:09, 676962300, 19.70, 84.572, 100100.20, 21.75, 4.761, 50
2021-06-14 05:10:11, 676962600, 19.68, 84.722, 100093.06, 21.75, 4.761, 50
2021-06-14 05:15:11, 676962900, 19.66, 84.805, 100097.89, 21.75, 4.761, 50
2021-06-14 05:20:09, 676963200, 19.62, 85.014, 100096.00, 21.75, 4.761, 50
2021-06-14 05:25:09, 676963500, 19.64, 85.106, 100093.63, 21.75, 4.761, 50
2021-06-14 05:30:11, 676963800, 19.66, 85.197, 100086.60, 21.75, 4.761, 50
2021-06-14 05:35:09, 676964100, 19.67, 85.188, 100079.93, 21.75, 4.761, 50
2021-06-14 05:40:11, 676964400, 19.77, 85.056, 100082.66, 21.75, 4.761, 50
2021-06-14 05:45:14, 676964700, 19.76, 85.193, 100089.37, 21.75, 4.761, 50
2021-06-14 05:50:10, 676965000, 19.87, 84.833, 100089.70, 21.75, 4.761, 50
2021-06-14 05:55:10, 676965300, 19.88, 84.813, 100088.03, 21.75, 4.761, 48
2021-06-14 06:00:11, 676965600, 19.90, 84.710, 100077.36, 21.75, 4.761, 50
2021-06-14 06:05:08, 676965900, 20.01, 84.599, 100078.63, 22.00, 4.761, 50
2021-06-14 06:10:10, 676966200, 20.11, 84.487, 100082.25, 22.00, 4.761, 48
2021-06-14 06:15:27, 676966500, 20.18, 84.217, 100086.48, 22.00, 4.761, 51
2021-06-14 06:20:10, 676966800, 20.28, 83.931, 100086.66, 22.00, 4.761, 51
2021-06-14 06:25:10, 676967100, 20.33, 83.874, 100092.09, 22.25, 4.761, 53
2021-06-14 06:30:09, 676967400, 20.54, 83.313, 100089.37, 22.25, 4.761, 54
2021-06-14 06:35:09, 676967700, 20.72, 82.735, 100083.21, 22.25, 4.761, 53
2021-06-14 06:40:25, 676968000, 20.89, 81.945, 100087.13, 22.50, 4.761, 48
2021-06-14 06:45:28, 676968300, 20.97, 81.754, 100090.84, 22.50, 4.761, 51
2021-06-14 06:50:38, 676968600, 21.03, 81.578, 100082.02, 22.75, 4.761, 53
2021-06-14 06:55:14, 676968900, 21.12, 81.223, 100076.87, 22.75, 4.761, 50
2021-06-14 07:05:17, 676969500, 21.21, 81.392, 100068.01, 23.00, 4.761, 45
2021-06-14 07:10:17, 676969800, 21.25, 81.247, 100063.31, 22.75, 4.761, 50
2021-06-14 07:15:13, 676970100, 21.35, 81.111, 100057.49, 23.00, 4.761, 50
2021-06-14 07:20:45, 676970400, 21.52, 80.671, 100053.92, 23.25, 4.761, 51
2021-06-14 07:25:12, 676970700, 21.62, 80.359, 100053.63, 23.25, 4.761, 41
2021-06-14 07:30:14, 676971000, 21.80, 79.899, 100052.67, 23.25, 4.761, 46
2021-06-14 07:35:14, 676971300, 21.81, 80.254, 100056.78, 23.50, 4.761, 46
2021-06-14 07:40:19, 676971600, 21.82, 80.791, 100049.63, 23.50, 4.761, 50
2021-06-14 07:45:16, 676971900, 21.99, 80.417, 100051.89, 23.50, 4.761, 50
2021-06-14 07:50:10, 676972200, 22.02, 80.543, 100053.63, 23.75, 4.761, 51
2021-06-14 07:55:25, 676972500, 22.14, 80.278, 100053.12, 23.75, 4.761, 50
2021-06-14 08:00:11, 676972800, 22.18, 80.646, 100054.53, 23.75, 4.761, 48
2021-06-14 08:05:24, 676973100, 22.32, 80.255, 100055.80, 24.00, 4.761, 46
2021-06-14 08:10:11, 676973400, 22.39, 80.225, 100053.58, 24.00, 4.761, 54
2021-06-14 08:15:17, 676973700, 22.55, 79.835, 100052.02, 24.25, 4.761, 46
2021-06-14 08:20:27, 676974000, 22.65, 79.467, 100053.80, 24.25, 4.761, 50
2021-06-14 08:25:19, 676974300, 22.73, 79.098, 100059.84, 24.25, 4.761, 46
2021-06-14 08:30:14, 676974600, 22.87, 78.825, 100052.91, 24.50, 4.761, 48
2021-06-14 08:35:19, 676974900, 23.06, 78.409, 100053.02, 24.50, 4.761, 45
2021-06-14 08:40:30, 676975200, 23.20, 77.992, 100055.34, 24.75, 4.761, 45
2021-06-14 08:45:16, 676975500, 23.29, 77.941, 100053.95, 24.75, 4.761, 45
2021-06-14 08:50:18, 676975800, 23.40, 77.753, 100053.38, 25.00, 4.761, 51
2021-06-14 08:55:14, 676976100, 23.54, 77.545, 100048.33, 25.00, 4.761, 53
2021-06-14 09:00:56, 676976400, 23.73, 77.139, 100042.17, 25.25, 4.761, 46
2021-06-14 09:05:28, 676976700, 23.93, 76.984, 100045.68, 25.50, 4.745, 46
2021-06-14 09:10:20, 676977000, 24.10, 76.692, 100048.28, 25.50, 4.745, 48
2021-06-14 09:15:13, 676977300, 24.15, 76.757, 100051.63, 25.75, 4.761, 43
2021-06-14 09:20:23, 676977600, 24.25, 76.764, 100047.03, 25.75, 4.761, 46
2021-06-14 09:25:13, 676977900, 24.33, 76.380, 100041.25, 26.00, 4.761, 46
2021-06-14 09:30:46, 676978200, 24.55, 76.008, 100036.84, 26.25, 4.761, 48
2021-06-14 09:35:17, 676978500, 24.63, 75.724, 100033.57, 26.25, 4.761, 50
2021-06-14 09:40:23, 676978800, 24.61, 75.644, 100029.01, 26.25, 4.761, 53
2021-06-14 09:45:16, 676979100, 24.72, 75.397, 100025.87, 26.50, 4.761, 45
2021-06-14 09:50:22, 676979400, 24.94, 75.056, 100027.61, 26.50, 4.761, 46
2021-06-14 09:55:11, 676979700, 24.95, 74.938, 100030.41, 26.75, 4.761, 45
2021-06-14 10:00:12, 676980000, 24.98, 75.639, 100034.09, 27.00, 4.761, 56
2021-06-14 10:05:55, 676980300, 24.90, 77.404, 100029.22, 27.25, 4.761, 48
2021-06-14 10:10:52, 676980600, 25.00, 77.255, 100029.71, 27.50, 4.761, 45
2021-06-14 10:15:15, 676980900, 25.12, 76.967, 100032.71, 27.50, 4.761, 48
2021-06-14 10:20:12, 676981200, 25.31, 76.214, 100021.80, 27.50, 4.761, 51
2021-06-14 10:25:11, 676981500, 25.50, 75.438, 100025.08, 27.75, 4.761, 54
2021-06-14 10:30:11, 676981800, 25.63, 74.873, 100031.62, 28.00, 4.761, 54
2021-06-14 10:35:17, 676982100, 25.82, 74.218, 100028.46, 28.00, 4.761, 51
2021-06-14 10:41:48, 676982400, 25.84, 74.320, 100024.39, 28.25, 4.761, 51
2021-06-14 10:45:15, 676982700, 25.81, 74.792, 100028.29, 28.50, 4.761, 53
2021-06-14 10:55:46, 676983300, 25.74, 75.567, 100026.66, 28.50, 4.761, 50
2021-06-14 11:00:54, 676983600, 25.74, 75.455, 100023.58, 28.50, 4.761, 46
2021-06-14 11:05:37, 676983900, 25.88, 74.980, 100015.37, 28.50, 4.761, 54
2021-06-14 11:15:16, 676984500, 25.91, 74.422, 100010.72, 28.50, 4.761, 50
2021-06-14 11:25:15, 676985100, 25.92, 75.065, 100009.92, 28.50, 4.761, 53
2021-06-14 11:30:10, 676985400, 25.98, 75.374, 100011.66, 28.50, 4.761, 51
2021-06-14 11:35:12, 676985700, 26.07, 75.045, 100002.03, 28.75, 4.761, 53
2021-06-14 11:42:11, 676986000, 26.20, 74.292, 99992.77, 28.75, 4.761, 51
2021-06-14 11:45:09, 676986300, 26.33, 74.203, 99986.77, 29.00, 4.745, 46
2021-06-14 11:50:11, 676986600, 26.40, 74.280, 99983.27, 29.00, 4.745, 53
2021-06-14 12:00:12, 676987200, 26.61, 72.806, 99967.20, 29.00, 4.745, 46
2021-06-14 12:05:29, 676987500, 26.67, 72.526, 99951.09, 29.25, 4.745, 54
2021-06-14 12:10:19, 676987800, 26.85, 72.153, 99937.49, 29.25, 4.745, 51
2021-06-14 12:15:11, 676988100, 27.03, 71.882, 99930.44, 29.25, 4.745, 51
2021-06-14 12:20:11, 676988400, 27.21, 71.756, 99924.57, 29.50, 4.745, 54
2021-06-14 12:25:11, 676988700, 27.37, 69.846, 99912.16, 29.50, 4.745, 50
2021-06-14 12:34:43, 676989000, 27.34, 69.930, 99911.38, 29.75, 4.745, 51
2021-06-14 12:35:15, 676989300, 27.37, 70.357, 99905.63, 30.25, 4.745, 54
2021-06-14 12:49:09, 676989900, 27.50, 70.699, 99893.71, 30.00, 4.745, 51
2021-06-14 12:56:44, 676990500, 27.83, 69.559, 99876.42, 30.25, 4.745, 53
2021-06-14 13:15:59, 676991700, 28.22, 66.473, 99847.72, 30.50, 4.745, 53
2021-06-14 13:22:48, 676992000, 28.17, 67.335, 99846.98, 30.75, 4.745, 50
2021-06-14 13:26:36, 676992300, 28.12, 68.577, 99839.73, 30.75, 4.745, 53
2021-06-14 13:31:06, 676992600, 28.03, 69.089, 99826.95, 30.75, 4.745, 56
2021-06-14 13:35:09, 676992900, 27.96, 69.802, 99821.45, 30.75, 4.745, 46
2021-06-14 13:40:31, 676993200, 27.97, 70.093, 99815.31, 30.75, 4.745, 54
2021-06-14 13:45:44, 676993500, 27.97, 70.494, 99807.08, 30.75, 4.745, 48
2021-06-14 13:50:32, 676993800, 28.03, 70.995, 99808.31, 30.75, 4.745, 51
2021-06-14 13:55:12, 676994100, 28.08, 69.520, 99803.15, 30.75, 4.745, 51
2021-06-14 14:05:12, 676994700, 28.35, 67.697, 99781.33, 31.00, 4.745, 53
2021-06-14 14:15:43, 676995300, 28.68, 66.552, 99776.31, 31.00, 4.745, 50
2021-06-14 14:20:44, 676995600, 28.86, 66.397, 99769.06, 31.25, 4.745, 46
2021-06-14 14:25:10, 676995900, 28.98, 65.654, 99773.16, 31.25, 4.745, 46
2021-06-14 14:30:09, 676996200, 29.08, 65.883, 99770.36, 31.50, 4.745, 56
2021-06-14 14:35:38, 676996500, 29.08, 65.412, 99762.61, 31.50, 4.745, 54
2021-06-14 14:40:20, 676996800, 29.07, 65.021, 99758.58, 31.75, 4.745, 54
2021-06-14 14:45:17, 676997100, 29.11, 65.081, 99750.59, 31.50, 4.745, 50
2021-06-14 14:50:12, 676997400, 29.08, 64.686, 99748.42, 31.50, 4.745, 56
2021-06-14 14:55:11, 676997700, 29.02, 65.627, 99738.09, 31.50, 4.745, 54
2021-06-14 15:00:11, 676998000, 29.02, 65.684, 99724.55, 31.75, 4.745, 56
2021-06-14 15:05:11, 676998300, 29.00, 64.384, 99709.08, 31.75, 4.745, 54
2021-06-14 15:10:11, 676998600, 29.06, 63.978, 99705.13, 31.50, 4.745, 53
2021-06-14 15:15:11, 676998900, 28.98, 64.638, 99703.50, 31.75, 4.730, 50
2021-06-14 15:20:45, 676999200, 28.93, 64.318, 99702.21, 31.75, 4.730, 56
2021-06-14 15:25:09, 676999500, 28.98, 64.938, 99699.38, 31.50, 4.730, 51
2021-06-14 15:30:09, 676999800, 28.97, 65.407, 99702.53, 31.50, 4.730, 54
2021-06-14 15:35:11, 677000100, 28.75, 66.527, 99711.52, 31.50, 4.730, 53
2021-06-14 15:40:11, 677000400, 28.74, 66.592, 99706.03, 31.50, 4.730, 54
2021-06-14 15:45:11, 677000700, 28.71, 66.142, 99700.28, 31.50, 4.730, 50
2021-06-14 15:50:10, 677001000, 28.74, 65.832, 99699.06, 31.50, 4.730, 56
2021-06-14 15:55:11, 677001300, 28.66, 66.871, 99697.94, 31.50, 4.730, 53
2021-06-14 16:00:12, 677001600, 28.80, 67.272, 99704.92, 31.50, 4.730, 56
2021-06-14 16:05:09, 677001900, 28.84, 67.503, 99708.94, 31.50, 4.730, 54
2021-06-14 16:10:12, 677002200, 28.82, 66.683, 99708.89, 31.50, 4.730, 53
2021-06-14 16:15:11, 677002500, 28.79, 66.556, 99697.14, 31.50, 4.745, 54
2021-06-14 16:20:11, 677002800, 28.85, 66.666, 99705.91, 31.50, 4.745, 51
2021-06-14 16:30:20, 677003400, 28.65, 68.870, 99708.17, 31.50, 4.730, 50
2021-06-14 16:35:15, 677003700, 28.61, 69.879, 99712.66, 31.50, 4.730, 53
2021-06-14 16:40:11, 677004000, 28.49, 70.664, 99703.43, 31.25, 4.730, 53
2021-06-14 16:45:11, 677004300, 28.51, 70.733, 99695.61, 31.25, 4.730, 54
2021-06-14 16:50:09, 677004600, 28.52, 71.048, 99689.93, 31.25, 4.730, 54
2021-06-14 16:55:11, 677004900, 28.44, 71.783, 99689.19, 31.25, 4.730, 54
2021-06-14 17:05:11, 677005500, 28.25, 73.135, 99686.91, 31.00, 4.730, 48
2021-06-14 17:10:11, 677005800, 28.13, 73.706, 99671.84, 31.00, 4.730, 51
2021-06-14 17:15:09, 677006100, 28.05, 74.094, 99662.80, 31.00, 4.730, 53
2021-06-14 17:20:29, 677006400, 28.02, 74.323, 99656.98, 30.75, 4.730, 51
2021-06-14 17:25:11, 677006700, 27.88, 74.979, 99653.80, 30.75, 4.730, 53
2021-06-14 17:30:11, 677007000, 27.60, 76.178, 99641.72, 30.75, 4.730, 51
2021-06-14 17:35:11, 677007300, 27.47, 76.755, 99639.98, 30.50, 4.730, 51
2021-06-14 17:40:09, 677007600, 27.34, 77.268, 99649.34, 30.50, 4.730, 48
2021-06-14 17:45:43, 677007900, 27.21, 77.723, 99647.63, 30.50, 4.730, 50
2021-06-14 17:50:19, 677008200, 27.12, 77.906, 99638.12, 30.25, 4.730, 50
2021-06-14 17:55:11, 677008500, 27.06, 77.941, 99632.76, 30.25, 4.730, 51
2021-06-14 18:00:12, 677008800, 26.96, 78.156, 99644.58, 30.25, 4.730, 50
2021-06-14 18:05:15, 677009100, 26.90, 78.389, 99648.34, 30.00, 4.730, 51
2021-06-14 18:15:11, 677009700, 26.71, 79.067, 99660.78, 30.00, 4.730, 53
2021-06-14 18:21:11, 677010000, 26.63, 79.241, 99664.05, 29.75, 4.730, 50
2021-06-14 18:25:57, 677010300, 26.57, 79.452, 99652.17, 29.75, 4.730, 51
2021-06-14 18:30:11, 677010600, 26.47, 79.401, 99640.13, 29.75, 4.730, 50
2021-06-14 18:35:11, 677010900, 26.42, 79.635, 99636.52, 29.50, 4.730, 54
2021-06-14 18:40:09, 677011200, 26.32, 80.041, 99637.34, 29.50, 4.730, 54
2021-06-14 18:45:11, 677011500, 26.27, 80.364, 99654.70, 29.25, 4.730, 59
2021-06-14 18:50:30, 677011800, 26.23, 80.710, 99670.00, 29.50, 4.730, 51
2021-06-14 18:55:12, 677012100, 26.17, 80.976, 99670.19, 29.25, 4.730, 48
2021-06-14 19:00:09, 677012400, 26.08, 81.469, 99681.06, 29.00, 4.730, 51
2021-06-14 19:05:19, 677012700, 26.02, 81.855, 99668.70, 29.00, 4.730, 50
2021-06-14 19:10:11, 677013000, 25.95, 82.129, 99667.72, 29.00, 4.730, 53
2021-06-14 19:15:19, 677013300, 25.87, 82.756, 99689.72, 29.00, 4.730, 51
2021-06-14 19:20:09, 677013600, 25.74, 83.309, 99695.06, 28.75, 4.730, 50
2021-06-14 19:25:09, 677013900, 25.64, 83.764, 99702.70, 28.75, 4.730, 51
2021-06-14 19:30:09, 677014200, 25.59, 81.878, 99713.09, 28.50, 4.730, 51
2021-06-14 19:35:24, 677014500, 25.52, 76.405, 99708.42, 28.50, 4.730, 54
2021-06-14 19:40:11, 677014800, 25.47, 73.264, 99738.48, 28.50, 4.730, 53
2021-06-14 19:45:09, 677015100, 25.28, 70.144, 99740.45, 28.25, 4.730, 54
2021-06-14 19:50:09, 677015400, 25.13, 68.878, 99770.98, 28.25, 4.730, 50
2021-06-14 19:55:12, 677015700, 24.66, 71.806, 99777.31, 28.00, 4.730, 54
2021-06-14 20:00:12, 677016000, 24.18, 74.181, 99786.52, 27.75, 4.730, 51
2021-06-14 20:05:11, 677016300, 23.81, 75.554, 99802.73, 27.50, 4.730, 54
2021-06-14 20:10:11, 677016600, 23.31, 77.287, 99804.15, 27.00, 4.730, 53
2021-06-14 20:15:09, 677016900, 23.05, 78.670, 99801.06, 26.50, 4.745, 51
2021-06-14 20:20:12, 677017200, 22.60, 80.821, 99796.61, 26.25, 4.745, 53
2021-06-14 20:25:13, 677017500, 22.57, 81.879, 99801.69, 26.00, 4.745, 51
2021-06-14 20:30:16, 677017800, 22.25, 83.336, 99806.99, 25.75, 4.745, 51
2021-06-14 20:35:09, 677018100, 22.19, 84.037, 99804.17, 25.50, 4.745, 51
2021-06-14 20:40:09, 677018400, 22.12, 84.219, 99830.53, 25.25, 4.745, 53
2021-06-14 20:45:15, 677018700, 21.99, 85.113, 99852.80, 25.25, 4.745, 51
2021-06-14 20:55:13, 677019300, 21.88, 84.133, 99841.78, 24.75, 4.745, 53
2021-06-14 21:00:09, 677019600, 21.71, 84.931, 99848.00, 24.75, 4.745, 53
2021-06-14 21:05:10, 677019900, 21.57, 85.681, 99840.52, 24.50, 4.745, 50
2021-06-14 21:10:15, 677020200, 21.52, 85.835, 99827.98, 24.50, 4.745, 50
2021-06-14 21:15:17, 677020500, 21.35, 86.795, 99823.78, 24.25, 4.745, 50
2021-06-14 21:20:10, 677020800, 21.36, 86.517, 99833.98, 24.25, 4.745, 51
2021-06-14 21:25:10, 677021100, 21.34, 86.839, 99845.89, 24.00, 4.745, 51
2021-06-14 21:30:17, 677021400, 21.32, 86.868, 99853.28, 24.00, 4.745, 51
2021-06-14 21:35:09, 677021700, 21.13, 88.076, 99846.81, 24.00, 4.745, 50
2021-06-14 21:40:12, 677022000, 21.12, 88.444, 99839.96, 24.00, 4.745, 51
2021-06-14 21:45:10, 677022300, 21.12, 88.435, 99844.35, 23.75, 4.745, 50
2021-06-14 21:50:11, 677022600, 21.10, 88.431, 99836.40, 23.75, 4.745, 54
2021-06-14 21:55:12, 677022900, 21.02, 88.829, 99831.36, 23.50, 3.881, 51
2021-06-14 22:00:12, 677023200, 20.89, 89.425, 99844.86, 23.25, 3.836, 54
2021-06-14 22:05:10, 677023500, 20.84, 89.753, 99825.77, 23.25, 3.821, 50
2021-06-14 22:10:11, 677023800, 20.84, 90.048, 99815.92, 23.00, 3.790, 51
2021-06-14 22:15:11, 677024100, 20.73, 90.581, 99814.20, 23.25, 3.775, 51
2021-06-14 22:20:09, 677024400, 20.69, 91.009, 99807.43, 23.00, 3.760, 48
2021-06-14 22:25:11, 677024700, 20.68, 90.964, 99806.85, 23.00, 3.745, 48
2021-06-14 22:30:13, 677025000, 20.63, 91.139, 99817.81, 22.75, 3.730, 53
2021-06-14 22:35:12, 677025300, 20.62, 91.266, 99831.56, 22.75, 3.715, 51
2021-06-14 22:40:09, 677025600, 20.59, 91.511, 99824.11, 23.00, 3.715, 50
2021-06-14 22:45:11, 677025900, 20.54, 91.522, 99822.88, 22.75, 3.699, 48
2021-06-14 22:50:11, 677026200, 20.61, 91.538, 99800.53, 22.75, 3.684, 51
2021-06-14 22:55:09, 677026500, 20.51, 91.539, 99792.93, 22.75, 3.684, 53
2021-06-14 23:00:09, 677026800, 20.45, 91.974, 99825.97, 22.75, 3.669, 51
2021-06-14 23:05:11, 677027100, 20.42, 92.369, 99862.20, 22.75, 3.669, 50
2021-06-14 23:10:10, 677027400, 20.43, 92.274, 99882.22, 22.75, 3.654, 53
2021-06-14 23:15:11, 677027700, 20.38, 92.668, 99879.02, 22.50, 3.654, 50
2021-06-14 23:20:10, 677028000, 20.39, 92.657, 99858.13, 22.50, 3.654, 51
2021-06-14 23:25:11, 677028300, 20.33, 92.984, 99865.05, 22.50, 3.639, 50
2021-06-14 23:30:17, 677028600, 20.38, 92.731, 99871.72, 22.50, 3.639, 51
2021-06-14 23:35:11, 677028900, 20.33, 92.993, 99877.25, 22.50, 3.639, 45
2021-06-14 23:40:20, 677029200, 20.31, 93.359, 99876.08, 22.50, 3.624, 46
2021-06-14 23:45:11, 677029500, 20.34, 93.126, 99899.73, 22.50, 3.624, 45
2021-06-14 23:50:09, 677029800, 20.30, 93.486, 99921.96, 22.50, 3.624, 53
2021-06-14 23:55:11, 677030100, 20.27, 93.547, 99917.88, 22.50, 3.608, 54
2021-06-15 00:00:11, 677030400, 20.21, 93.893, 99935.96, 22.50, 3.608, 51
2021-06-15 00:05:11, 677030700, 20.29, 93.660, 99931.03, 22.50, 3.593, 54
2021-06-15 00:10:10, 677031000, 20.17, 93.961, 99932.34, 22.25, 3.593, 51
2021-06-15 00:15:09, 677031300, 20.11, 94.286, 99964.04, 22.25, 3.578, 50
2021-06-15 00:20:11, 677031600, 20.18, 94.050, 99950.23, 22.25, 3.578, 54
2021-06-15 00:25:57, 677031900, 20.14, 94.214, 99938.86, 22.25, 3.563, 54
2021-06-15 00:30:26, 677032200, 20.05, 94.741, 99948.00, 22.25, 3.548, 54
2021-06-29 09:35:15, 678274500, 29.77, 81.116, 101376.41, 30.75, 4.169, 48
2021-06-29 09:40:10, 678274800, 29.77, 80.003, 101375.52, 33.75, 4.321, 45
2021-06-29 09:45:11, 678275100, 30.96, 74.187, 101364.91, 35.50, 4.533, 51
2021-06-29 09:50:10, 678275400, 31.32, 71.024, 101357.27, 37.25, 4.548, 56
2021-06-29 09:55:12, 678275700, 31.33, 71.959, 101350.98, 38.00, 4.548, 51
2021-06-29 10:00:12, 678276000, 31.42, 69.806, 101347.91, 38.25, 4.564, 46
2021-06-29 10:05:11, 678276300, 31.41, 67.961, 101344.31, 38.00, 4.564, 51
2021-06-29 10:10:15, 678276600, 31.35, 68.919, 101355.70, 37.75, 4.579, 53
2021-06-29 10:15:12, 678276900, 31.50, 71.031, 101336.72, 37.75, 4.594, 48
2021-06-29 10:20:09, 678277200, 32.55, 67.928, 101333.74, 37.75, 4.609, 51
2021-06-29 10:25:12, 678277500, 33.12, 65.236, 101335.39, 38.00, 4.609, 50
2021-06-29 10:30:11, 678277800, 33.49, 63.990, 101327.90, 38.50, 4.609, 50
2021-06-29 10:35:11, 678278100, 33.63, 62.945, 101325.86, 39.00, 4.624, 50
2021-06-29 10:40:09, 678278400, 33.80, 61.386, 101324.89, 39.25, 4.624, 54
2021-06-29 10:45:11, 678278700, 33.91, 60.551, 101314.52, 39.50, 4.624, 53
2021-06-29 10:50:13, 678279000, 34.09, 59.849, 101315.31, 39.75, 4.624, 53
2021-06-29 10:55:11, 678279300, 34.20, 59.149, 101311.47, 40.00, 4.624, 50
2021-06-29 11:00:10, 678279600, 34.29, 59.659, 101300.84, 40.25, 4.639, 50
2021-06-29 11:05:11, 678279900, 34.39, 59.773, 101295.95, 40.50, 4.639, 51
2021-06-29 11:10:09, 678280200, 34.45, 59.589, 101293.45, 40.50, 4.639, 50
2021-06-29 11:15:18, 678280500, 34.55, 58.933, 101290.81, 40.75, 4.639, 48
2021-06-29 11:20:13, 678280800, 34.61, 59.100, 101288.91, 40.75, 4.655, 50
2021-06-29 11:25:14, 678281100, 34.77, 58.995, 101290.52, 40.75, 4.655, 51
2021-06-29 11:30:11, 678281400, 34.96, 58.373, 101279.11, 41.00, 4.655, 48
2021-06-29 11:35:09, 678281700, 35.24, 57.329, 101279.77, 41.25, 4.655, 48
2021-06-29 11:40:14, 678282000, 35.61, 56.315, 101280.80, 41.25, 4.670, 50
2021-06-29 11:45:09, 678282300, 35.79, 53.879, 101273.97, 41.50, 4.670, 48
2021-06-29 11:50:11, 678282600, 35.78, 54.423, 101269.11, 41.50, 4.670, 54
2021-06-29 11:55:11, 678282900, 35.75, 54.478, 101255.91, 41.50, 4.670, 50
2021-06-29 12:00:12, 678283200, 35.52, 55.225, 101256.71, 41.75, 4.670, 53
2021-06-29 12:05:09, 678283500, 35.43, 54.770, 101262.70, 41.50, 4.670, 51
2021-06-29 12:10:15, 678283800, 35.47, 55.070, 101259.72, 41.50, 4.670, 53
2021-06-29 12:15:11, 678284100, 34.84, 56.858, 101252.36, 41.50, 4.670, 50
2021-06-29 12:20:13, 678284400, 35.63, 56.819, 101246.14, 41.25, 4.685, 51
2021-06-29 12:25:09, 678284700, 35.69, 57.021, 101238.38, 41.25, 4.685, 53
2021-06-29 12:30:09, 678285000, 35.62, 57.308, 101226.84, 41.25, 4.685, 53
2021-06-29 12:35:31, 678285300, 35.51, 57.796, 101224.48, 41.25, 4.685, 56
2021-06-29 12:40:09, 678285600, 35.55, 57.424, 101213.70, 41.25, 4.685, 50
2021-06-29 12:45:15, 678285900, 35.59, 57.110, 101216.57, 41.25, 4.685, 50
2021-06-29 12:50:11, 678286200, 35.63, 56.364, 101213.79, 41.25, 4.685, 53
2021-06-29 12:55:10, 678286500, 35.58, 57.370, 101215.24, 41.25, 4.685, 56
2021-06-29 13:00:32, 678286800, 35.67, 57.872, 101208.97, 41.25, 4.700, 54
2021-06-29 13:05:09, 678287100, 35.67, 56.608, 101204.02, 41.50, 4.700, 50
2021-06-29 13:10:35, 678287400, 35.69, 56.236, 101206.98, 41.25, 4.700, 51
2021-06-29 13:15:12, 678287700, 35.74, 55.854, 101204.14, 41.25, 4.700, 54
2021-06-29 13:20:20, 678288000, 35.80, 56.078, 101189.12, 41.50, 4.700, 54
2021-06-29 13:25:12, 678288300, 35.80, 55.098, 101177.20, 41.50, 4.700, 50
2021-06-29 13:30:10, 678288600, 35.80, 54.666, 101172.55, 41.50, 4.700, 53
2021-06-29 13:35:09, 678288900, 35.76, 54.558, 101170.86, 41.25, 4.700, 54
2021-06-29 13:40:09, 678289200, 35.69, 53.993, 101164.38, 41.25, 4.700, 53
2021-06-29 13:45:10, 678289500, 35.77, 53.340, 101161.51, 41.25, 4.700, 53
2021-06-29 13:50:14, 678289800, 35.89, 52.647, 101153.53, 41.25, 4.700, 53
2021-06-29 13:55:10, 678290100, 35.82, 51.990, 101142.13, 41.25, 4.700, 53
2021-06-29 14:00:26, 678290400, 35.78, 52.841, 101138.39, 41.25, 4.700, 53
2021-06-29 14:05:11, 678290700, 35.87, 53.559, 101142.81, 41.25, 4.700, 38
2021-06-29 14:10:17, 678291000, 35.94, 52.584, 101144.77, 41.25, 4.700, 51
2021-06-29 14:15:10, 678291300, 36.09, 52.226, 101139.27, 41.25, 4.700, 53
2021-06-29 14:20:09, 678291600, 35.89, 52.556, 101133.09, 41.25, 4.700, 51
2021-06-29 14:25:10, 678291900, 35.92, 52.947, 101136.97, 41.25, 4.715, 50
2021-06-29 14:30:10, 678292200, 35.81, 53.653, 101125.54, 41.25, 4.715, 56
2021-06-29 14:35:09, 678292500, 35.68, 52.658, 101123.92, 41.25, 4.715, 53
2021-06-29 14:40:14, 678292800, 35.52, 52.537, 101115.38, 41.00, 4.715, 54
2021-06-29 14:45:10, 678293100, 35.54, 52.163, 101119.45, 41.00, 4.715, 51
2021-06-29 14:50:10, 678293400, 35.48, 52.565, 101113.25, 40.75, 4.715, 51
2021-06-29 14:55:11, 678293700, 35.45, 53.826, 101108.03, 40.75, 4.715, 51
2021-06-29 15:00:11, 678294000, 35.35, 55.420, 101102.45, 40.75, 4.715, 43
2021-06-29 15:05:16, 678294300, 35.22, 55.813, 101100.43, 40.50, 4.715, 51
2021-06-29 15:10:12, 678294600, 35.18, 56.263, 101100.78, 40.50, 4.715, 51
2021-06-29 15:15:11, 678294900, 35.16, 56.012, 101094.97, 40.50, 4.715, 50
2021-06-29 15:20:11, 678295200, 35.02, 57.676, 101091.73, 40.50, 4.715, 51
2021-06-29 15:25:10, 678295500, 34.95, 58.155, 101081.25, 40.50, 4.715, 54
2021-06-29 15:30:12, 678295800, 34.86, 58.633, 101078.29, 40.25, 4.715, 50
2021-06-29 15:35:11, 678296100, 34.76, 58.950, 101076.03, 40.00, 4.730, 50
2021-06-29 15:40:09, 678296400, 34.70, 58.067, 101073.84, 39.75, 4.730, 54
2021-06-29 15:45:11, 678296700, 34.80, 57.307, 101068.84, 39.75, 4.730, 51
2021-06-29 15:50:16, 678297000, 34.75, 57.926, 101066.80, 39.75, 4.730, 53
2021-06-29 15:55:09, 678297300, 34.73, 57.913, 101056.66, 39.50, 4.730, 54
2021-06-29 16:00:17, 678297600, 34.73, 58.264, 101055.66, 39.50, 4.730, 51
2021-06-29 16:05:12, 678297900, 34.79, 58.294, 101055.61, 39.50, 4.730, 53
2021-06-29 16:10:10, 678298200, 34.79, 58.373, 101050.96, 39.50, 4.730, 53
2021-06-29 16:15:12, 678298500, 34.76, 58.212, 101045.65, 39.50, 4.730, 48
2021-06-29 16:20:13, 678298800, 34.61, 58.577, 101030.04, 39.50, 4.730, 54
2021-06-29 16:25:09, 678299100, 34.53, 59.112, 101031.02, 39.50, 4.730, 51
2021-06-29 16:30:12, 678299400, 34.43, 59.893, 101026.63, 39.25, 4.730, 50
2021-06-29 16:35:09, 678299700, 34.18, 61.028, 101020.30, 39.25, 4.730, 45
2021-06-29 16:40:15, 678300000, 34.03, 61.665, 101009.69, 39.25, 4.730, 53
2021-06-29 16:45:09, 678300300, 33.95, 62.039, 101004.41, 39.00, 4.730, 53
2021-06-29 16:50:09, 678300600, 33.81, 62.472, 101007.27, 38.75, 4.730, 51
2021-06-29 16:55:11, 678300900, 33.67, 63.145, 100996.18, 38.75, 4.730, 51
2021-06-29 17:00:12, 678301200, 33.56, 63.559, 101000.44, 38.50, 4.730, 50
2021-06-29 17:05:11, 678301500, 33.44, 64.005, 101006.39, 38.50, 4.730, 50
2021-06-29 17:10:09, 678301800, 33.34, 64.139, 101003.40, 38.50, 4.745, 43
2021-06-29 17:15:11, 678302100, 33.23, 64.518, 100988.30, 38.50, 4.730, 51
2021-06-29 17:20:09, 678302400, 33.16, 64.778, 100980.56, 38.25, 4.730, 51
2021-06-29 17:25:11, 678302700, 33.02, 64.963, 100986.46, 38.25, 4.730, 51
2021-06-29 17:30:11, 678303000, 32.95, 65.246, 100980.33, 38.00, 4.730, 53
2021-06-29 17:35:11, 678303300, 32.84, 65.534, 100976.25, 38.00, 4.730, 51
2021-06-29 17:40:11, 678303600, 32.73, 65.857, 100980.00, 37.75, 4.730, 53
2021-06-29 17:45:11, 678303900, 32.63, 66.158, 100972.32, 37.75, 4.730, 54
2021-06-29 17:50:12, 678304200, 32.60, 66.414, 100973.84, 37.75, 4.730, 51
2021-06-29 17:55:11, 678304500, 32.51, 66.840, 100975.05, 37.50, 4.730, 51
2021-06-29 18:00:11, 678304800, 32.32, 67.208, 100973.03, 37.50, 4.730, 54
2021-06-29 18:05:09, 678305100, 32.31, 66.878, 100972.04, 37.50, 4.730, 53
2021-06-29 18:10:11, 678305400, 32.21, 67.270, 100973.22, 37.25, 4.730, 53
2021-06-29 18:15:11, 678305700, 31.70, 68.466, 100971.69, 37.25, 4.745, 53
2021-06-29 18:20:09, 678306000, 32.40, 67.196, 100967.38, 37.00, 4.730, 51
2021-06-29 18:25:09, 678306300, 32.34, 67.458, 100973.13, 37.00, 4.730, 50
2021-06-29 18:30:12, 678306600, 32.26, 67.390, 100970.66, 37.00, 4.730, 51
2021-06-29 18:35:11, 678306900, 32.18, 67.547, 100987.00, 37.00, 4.730, 54
2021-06-29 18:40:09, 678307200, 32.11, 67.626, 100991.15, 36.75, 4.730, 51
2021-06-29 18:45:12, 678307500, 31.99, 67.970, 100991.13, 36.75, 4.730, 53
2021-06-29 18:50:11, 678307800, 31.94, 68.188, 100993.45, 36.75, 4.730, 53
2021-06-29 18:55:11, 678308100, 31.85, 68.555, 100997.59, 36.75, 4.730, 53
2021-06-29 19:00:10, 678308400, 31.83, 68.709, 101001.27, 36.50, 4.745, 53
2021-06-29 19:05:09, 678308700, 31.65, 69.300, 100985.93, 36.50, 4.730, 53
2021-06-29 19:10:11, 678309000, 31.64, 69.334, 100988.95, 36.50, 4.730, 54
2021-06-29 19:15:13, 678309300, 31.51, 69.886, 100994.34, 36.50, 4.745, 51
2021-06-29 19:20:11, 678309600, 31.46, 70.071, 100998.18, 36.25, 4.730, 43
2021-06-29 19:25:11, 678309900, 31.28, 70.627, 100990.76, 36.00, 4.730, 53
2021-06-29 19:30:29, 678310200, 31.25, 70.665, 100992.77, 36.00, 4.730, 50
2021-06-29 19:35:11, 678310500, 31.13, 71.085, 101000.70, 36.00, 4.730, 50
2021-06-29 19:40:09, 678310800, 30.99, 71.534, 100993.86, 36.00, 4.730, 51
2021-06-29 19:45:09, 678311100, 30.91, 71.835, 100988.76, 35.75, 4.730, 51
2021-06-29 19:50:10, 678311400, 30.87, 72.088, 100987.74, 35.75, 4.730, 50
2021-06-29 19:55:11, 678311700, 30.70, 72.487, 100993.84, 35.75, 4.730, 50
2021-06-29 20:00:13, 678312000, 30.61, 72.694, 100989.43, 35.50, 4.730, 51
2021-06-29 20:05:11, 678312300, 30.46, 73.122, 100985.53, 35.50, 4.730, 50
2021-06-29 20:10:11, 678312600, 30.35, 73.527, 100982.38, 35.25, 4.730, 51
2021-06-29 20:15:11, 678312900, 30.21, 73.853, 100984.38, 35.25, 4.730, 51
2021-06-29 20:20:11, 678313200, 30.11, 74.026, 100990.09, 35.25, 4.730, 51
2021-06-29 20:25:10, 678313500, 30.02, 74.123, 100990.41, 35.00, 4.730, 50
2021-06-29 20:30:10, 678313800, 29.87, 74.401, 100989.73, 35.00, 4.730, 50
2021-06-29 20:35:11, 678314100, 29.72, 74.711, 100995.73, 34.75, 4.730, 51
2021-06-29 20:40:10, 678314400, 29.68, 74.593, 101002.97, 34.75, 4.730, 48
2021-06-29 20:45:09, 678314700, 29.50, 74.888, 101016.63, 34.75, 4.730, 51
2021-06-29 20:50:11, 678315000, 29.44, 74.923, 101023.83, 34.50, 4.730, 51
2021-06-29 20:55:09, 678315300, 29.31, 75.113, 101023.86, 34.25, 4.730, 53
2021-06-29 21:00:10, 678315600, 29.20, 75.274, 101038.82, 34.25, 4.730, 51
2021-06-29 21:05:09, 678315900, 29.13, 75.384, 101041.13, 34.00, 4.730, 51
2021-06-29 21:10:09, 678316200, 29.05, 75.528, 101043.20, 34.00, 4.730, 53
2021-06-29 21:15:11, 678316500, 28.91, 75.894, 101040.86, 34.00, 4.730, 51
2021-06-29 21:20:09, 678316800, 28.82, 76.082, 101041.97, 33.75, 4.730, 51
2021-06-29 21:25:10, 678317100, 28.78, 76.297, 101045.08, 33.75, 4.730, 51
2021-06-29 21:30:10, 678317400, 28.65, 76.643, 101046.38, 33.75, 4.730, 51
2021-06-29 21:35:11, 678317700, 28.58, 76.898, 101049.52, 33.50, 4.730, 53
2021-06-29 21:40:13, 678318000, 28.50, 77.053, 101051.29, 33.50, 4.730, 51
2021-06-29 21:45:15, 678318300, 28.40, 77.257, 101058.42, 33.50, 4.730, 51
2021-06-29 21:50:09, 678318600, 28.37, 77.354, 101075.77, 33.25, 4.730, 53
2021-06-29 21:55:11, 678318900, 28.27, 77.649, 101073.23, 33.25, 4.730, 51
2021-06-29 22:00:11, 678319200, 28.23, 77.719, 101072.55, 33.00, 4.715, 53
2021-06-29 22:05:11, 678319500, 28.12, 77.944, 101078.23, 33.25, 4.730, 51
2021-06-29 22:10:11, 678319800, 28.09, 78.051, 101076.63, 33.00, 4.730, 53
2021-06-29 22:15:09, 678320100, 27.59, 79.321, 101074.95, 33.00, 4.730, 51
2021-06-29 22:20:11, 678320400, 28.29, 77.628, 101066.69, 32.75, 4.715, 51
2021-06-29 22:25:09, 678320700, 28.29, 77.295, 101062.45, 32.75, 4.730, 53
2021-06-29 22:30:26, 678321000, 28.24, 77.242, 101075.97, 32.75, 4.730, 51
2021-06-29 22:35:09, 678321300, 28.19, 77.301, 101078.11, 32.75, 4.730, 53
2021-06-29 22:40:11, 678321600, 28.13, 77.347, 101074.34, 32.75, 4.730, 53
2021-06-29 22:45:11, 678321900, 28.10, 77.430, 101078.44, 32.50, 4.730, 51
2021-06-29 22:50:09, 678322200, 28.05, 77.544, 101075.25, 32.50, 4.730, 51
2021-06-29 22:55:11, 678322500, 27.93, 77.846, 101074.59, 32.50, 4.730, 53
2021-06-29 23:00:12, 678322800, 27.89, 77.973, 101058.16, 32.50, 4.745, 53
2021-06-29 23:05:11, 678323100, 27.79, 78.144, 101050.41, 32.50, 4.745, 53
2021-06-29 23:10:12, 678323400, 27.75, 78.359, 101045.30, 32.50, 4.745, 50
2021-06-29 23:15:11, 678323700, 27.72, 78.520, 101033.31, 32.50, 4.745, 51
2021-06-29 23:20:10, 678324000, 27.67, 78.733, 101036.82, 32.25, 4.730, 51
2021-06-29 23:25:09, 678324300, 27.63, 78.838, 101034.98, 32.25, 4.730, 51
2021-06-29 23:30:12, 678324600, 27.61, 79.003, 101037.52, 32.25, 4.730, 51
2021-06-29 23:35:11, 678324900, 27.55, 79.092, 101023.19, 32.25, 4.745, 51
2021-06-29 23:40:11, 678325200, 27.49, 79.424, 101016.15, 32.25, 4.745, 53
2021-06-29 23:45:09, 678325500, 27.46, 79.741, 101012.61, 32.25, 4.745, 51
2021-06-29 23:50:09, 678325800, 27.44, 79.793, 101019.34, 32.25, 4.745, 51
2021-06-29 23:55:11, 678326100, 27.42, 79.935, 101021.50, 32.00, 4.745, 51
2021-06-30 00:00:12, 678326400, 27.35, 80.198, 101017.31, 32.00, 4.745, 53
2021-06-30 00:05:09, 678326700, 27.30, 80.412, 101014.89, 32.25, 4.745, 51
2021-06-30 00:10:11, 678327000, 27.29, 80.512, 101013.59, 32.00, 4.745, 51
2021-06-30 00:15:11, 678327300, 27.23, 80.678, 101005.79, 32.00, 4.745, 50
2021-06-30 00:20:11, 678327600, 27.23, 80.733, 101007.11, 32.00, 4.745, 50
2021-06-30 00:25:10, 678327900, 27.21, 80.852, 101010.83, 32.00, 4.745, 51
2021-06-30 00:30:11, 678328200, 27.18, 80.957, 101006.31, 32.00, 4.745, 33
2021-06-30 00:35:12, 678328500, 27.11, 81.110, 100999.52, 32.00, 4.745, 53
2021-06-30 00:40:11, 678328800, 27.11, 81.121, 101002.95, 32.00, 4.745, 51
2021-06-30 00:45:11, 678329100, 27.03, 81.428, 101007.86, 31.75, 4.745, 51
2021-06-30 00:50:11, 678329400, 26.99, 81.653, 101020.08, 31.75, 4.745, 51
2021-06-30 00:55:11, 678329700, 26.94, 81.756, 101013.97, 31.75, 4.745, 53
2021-06-30 01:00:09, 678330000, 26.88, 81.835, 101003.84, 31.75, 4.745, 53
2021-06-30 01:05:13, 678330300, 26.84, 81.895, 100999.27, 31.75, 4.745, 51
2021-06-30 01:10:09, 678330600, 26.82, 81.923, 100996.28, 31.50, 4.745, 53
2021-06-30 01:15:11, 678330900, 26.77, 81.938, 100996.09, 31.50, 4.745, 50
2021-06-30 01:20:11, 678331200, 26.68, 82.118, 100991.92, 31.50, 4.745, 53
2021-06-30 01:25:14, 678331500, 26.63, 82.145, 100983.56, 31.50, 4.745, 51
2021-06-30 01:30:10, 678331800, 26.59, 82.214, 100978.56, 31.50, 4.745, 53
2021-06-30 01:35:09, 678332100, 26.55, 82.174, 100967.80, 31.50, 4.745, 51
2021-06-30 01:40:09, 678332400, 26.51, 82.132, 100970.58, 31.50, 4.745, 51
2021-06-30 01:45:33, 678332700, 26.44, 82.274, 100967.06, 31.25, 4.730, 53
2021-06-30 01:50:12, 678333000, 26.38, 82.296, 100966.02, 31.25, 4.730, 43
2021-06-30 01:55:26, 678333300, 26.35, 82.347, 100958.92, 31.25, 4.730, 53
2021-06-30 02:00:11, 678333600, 26.31, 82.351, 100959.65, 31.25, 4.730, 51
2021-06-30 02:05:11, 678333900, 26.27, 82.354, 100954.31, 31.25, 4.730, 53
2021-06-30 02:10:11, 678334200, 26.24, 82.491, 100949.10, 31.25, 4.730, 53
2021-06-30 02:15:11, 678334500, 25.80, 83.440, 100946.67, 31.00, 4.730, 51
2021-06-30 02:20:11, 678334800, 26.52, 81.803, 100943.03, 30.75, 4.730, 51
2021-06-30 02:25:09, 678335100, 26.52, 81.403, 100941.00, 31.00, 4.730, 53
2021-06-30 02:30:11, 678335400, 26.50, 81.335, 100940.33, 31.00, 4.745, 53
2021-06-30 02:35:11, 678335700, 26.50, 81.258, 100931.41, 31.00, 4.730, 51
2021-06-30 02:40:12, 678336000, 26.46, 81.315, 100923.25, 31.00, 4.730, 53
2021-06-30 02:45:11, 678336300, 26.44, 81.312, 100926.72, 31.00, 4.730, 53
2021-06-30 02:50:09, 678336600, 26.43, 81.278, 100916.94, 31.00, 4.730, 53
2021-06-30 02:55:11, 678336900, 26.39, 81.348, 100923.48, 31.00, 4.730, 53
2021-06-30 03:00:10, 678337200, 26.35, 81.428, 100911.47, 31.00, 4.730, 53
2021-06-30 03:05:11, 678337500, 26.29, 81.484, 100901.35, 31.00, 4.730, 53
2021-06-30 03:10:11, 678337800, 26.23, 81.706, 100889.95, 31.00, 4.730, 53
2021-06-30 03:15:11, 678338100, 26.17, 81.584, 100872.72, 31.00, 4.730, 54
2021-06-30 03:20:11, 678338400, 26.16, 81.350, 100871.61, 30.75, 4.730, 53
2021-06-30 03:25:11, 678338700, 26.10, 81.384, 100867.07, 30.75, 4.745, 54
2021-06-30 03:30:11, 678339000, 26.04, 81.595, 100858.83, 30.75, 4.730, 54
2021-06-30 03:35:09, 678339300, 26.02, 81.658, 100853.89, 31.00, 4.730, 53
2021-06-30 03:40:11, 678339600, 26.00, 81.765, 100849.79, 30.75, 4.730, 56
2021-06-30 03:45:09, 678339900, 25.96, 81.845, 100850.25, 30.75, 4.730, 54
2021-06-30 03:50:09, 678340200, 25.95, 81.821, 100849.76, 30.75, 4.730, 53
2021-06-30 03:55:09, 678340500, 25.88, 82.161, 100851.43, 30.75, 4.730, 53
2021-06-30 04:00:13, 678340800, 25.89, 82.209, 100839.09, 30.75, 4.730, 53
2021-06-30 04:05:11, 678341100, 25.91, 82.080, 100833.21, 30.75, 4.730, 53
2021-06-30 04:10:11, 678341400, 25.88, 82.117, 100835.02, 30.75, 4.730, 51
2021-06-30 04:15:09, 678341700, 25.87, 82.171, 100830.83, 30.50, 4.730, 54
2021-06-30 04:20:09, 678342000, 25.77, 82.527, 100836.50, 30.50, 4.730, 51
2021-06-30 04:25:09, 678342300, 25.82, 82.361, 100835.66, 30.50, 4.730, 53
2021-06-30 04:30:12, 678342600, 25.70, 82.595, 100836.98, 30.75, 4.715, 53
2021-06-30 04:35:09, 678342900, 25.65, 82.914, 100837.31, 30.50, 4.715, 51
2021-06-30 04:40:09, 678343200, 25.59, 83.026, 100830.08, 30.50, 4.715, 50
2021-06-30 04:45:11, 678343500, 25.62, 82.899, 100832.19, 30.25, 4.715, 53
2021-06-30 04:50:12, 678343800, 25.62, 82.889, 100830.41, 30.50, 4.730, 53
2021-06-30 04:55:12, 678344100, 25.63, 82.802, 100814.05, 30.50, 4.730, 53
2021-06-30 05:00:10, 678344400, 25.61, 82.820, 100813.28, 30.50, 4.730, 53
2021-06-30 05:05:09, 678344700, 25.53, 83.069, 100809.27, 30.50, 4.730, 53
2021-06-30 05:10:11, 678345000, 25.52, 83.090, 100825.35, 30.25, 4.730, 53
2021-06-30 05:15:10, 678345300, 25.48, 83.227, 100827.27, 30.25, 4.730, 53
2021-06-30 05:20:11, 678345600, 25.52, 83.200, 100818.52, 30.25, 4.730, 53
2021-06-30 05:25:09, 678345900, 25.49, 83.262, 100827.94, 30.25, 4.730, 51
2021-06-30 05:30:10, 678346200, 25.43, 83.571, 100820.13, 30.25, 4.730, 53
2021-06-30 05:35:11, 678346500, 25.50, 83.418, 100833.08, 30.25, 4.730, 54
2021-06-30 05:40:09, 678346800, 25.54, 83.414, 100832.45, 30.25, 4.715, 54
2021-06-30 05:45:14, 678347100, 25.56, 83.781, 100819.77, 30.25, 4.715, 53
2021-06-30 05:50:09, 678347400, 25.64, 83.455, 100836.79, 30.25, 4.730, 53
2021-06-30 05:55:12, 678347700, 25.68, 83.375, 100826.41, 30.50, 4.730, 50
2021-06-30 06:00:11, 678348000, 25.79, 83.162, 100833.14, 30.50, 4.730, 53
2021-06-30 06:05:09, 678348300, 25.90, 82.962, 100829.61, 30.50, 4.730, 53
2021-06-30 06:10:11, 678348600, 26.02, 82.675, 100830.66, 30.50, 4.730, 54
2021-06-30 06:15:11, 678348900, 25.69, 83.464, 100832.47, 30.75, 4.730, 41
2021-06-30 06:20:10, 678349200, 26.40, 82.609, 100831.92, 30.50, 4.730, 53
2021-06-30 06:25:09, 678349500, 26.60, 81.783, 100827.30, 30.75, 4.730, 53
2021-06-30 06:30:16, 678349800, 26.79, 81.320, 100836.80, 31.00, 4.730, 53
2021-06-30 06:35:11, 678350100, 26.97, 80.875, 100836.45, 31.00, 4.730, 51
2021-06-30 06:40:11, 678350400, 27.13, 80.382, 100829.16, 31.25, 4.730, 51
2021-06-30 06:45:12, 678350700, 27.30, 80.123, 100827.70, 31.50, 4.745, 51
2021-06-30 06:50:11, 678351000, 27.48, 79.724, 100817.09, 31.75, 4.745, 51
2021-06-30 06:55:11, 678351300, 27.65, 79.663, 100826.91, 31.75, 4.745, 51
2021-06-30 07:00:12, 678351600, 27.87, 79.514, 100819.97, 32.00, 4.745, 51
2021-06-30 07:05:10, 678351900, 28.13, 78.781, 100822.66, 32.00, 4.745, 53
2021-06-30 07:10:12, 678352200, 28.32, 78.714, 100831.95, 32.25, 4.745, 43
2021-06-30 07:15:11, 678352500, 28.66, 77.403, 100818.23, 32.50, 4.745, 53
2021-06-30 07:20:09, 678352800, 28.87, 76.590, 100817.18, 32.75, 4.745, 54
2021-06-30 07:25:13, 678353100, 29.08, 76.136, 100816.05, 33.00, 4.745, 53
2021-06-30 07:30:12, 678353400, 29.34, 75.354, 100810.16, 33.25, 4.745, 53
2021-06-30 07:35:13, 678353700, 29.60, 74.569, 100806.94, 33.50, 4.745, 53
2021-06-30 07:40:09, 678354000, 29.82, 73.712, 100798.47, 33.75, 4.745, 54
2021-06-30 07:45:24, 678354300, 30.14, 72.722, 100793.72, 34.00, 4.745, 51
2021-06-30 07:50:10, 678354600, 30.37, 71.740, 100807.22, 34.25, 4.745, 51
2021-06-30 07:55:17, 678354900, 30.74, 70.913, 100806.73, 34.50, 4.745, 53
2021-06-30 08:00:15, 678355200, 31.06, 69.447, 100791.61, 34.50, 4.745, 54
2021-06-30 08:05:11, 678355500, 31.25, 69.229, 100789.00, 35.00, 4.745, 53
2021-06-30 08:10:09, 678355800, 31.50, 68.479, 100787.02, 35.25, 4.745, 41
2021-06-30 08:15:13, 678356100, 31.63, 67.791, 100783.27, 35.50, 4.745, 56
2021-06-30 08:20:11, 678356400, 31.69, 66.845, 100778.64, 35.50, 4.745, 54
2021-06-30 08:25:10, 678356700, 31.95, 65.858, 100777.36, 35.75, 4.745, 54
2021-06-30 08:30:27, 678357000, 32.13, 65.219, 100770.88, 36.00, 4.745, 54
2021-06-30 08:35:13, 678357300, 32.16, 64.852, 100765.86, 36.25, 4.745, 53
2021-06-30 08:40:13, 678357600, 32.26, 64.303, 100762.91, 36.25, 4.745, 54
2021-06-30 08:45:14, 678357900, 32.28, 64.307, 100750.86, 36.25, 4.730, 51
2021-06-30 08:50:09, 678358200, 32.37, 64.025, 100747.57, 36.50, 4.730, 51
2021-06-30 08:55:10, 678358500, 32.37, 63.834, 100747.48, 36.50, 4.730, 51
2021-06-30 09:00:14, 678358800, 32.39, 63.836, 100748.61, 36.75, 4.730, 53
2021-06-30 09:05:11, 678359100, 32.47, 63.610, 100751.91, 36.75, 4.730, 54
2021-06-30 09:10:11, 678359400, 32.59, 63.560, 100742.89, 37.00, 4.730, 50
2021-06-30 09:15:09, 678359700, 32.65, 63.760, 100736.94, 37.00, 4.730, 53
2021-06-30 09:20:11, 678360000, 32.71, 63.801, 100735.13, 37.25, 4.730, 54
2021-06-30 09:25:13, 678360300, 32.63, 64.095, 100725.31, 37.00, 4.730, 53
2021-06-30 09:30:10, 678360600, 32.82, 63.581, 100724.37, 37.25, 4.730, 53
2021-06-30 09:35:10, 678360900, 32.91, 63.321, 100722.27, 37.50, 4.730, 56
2021-06-30 09:40:12, 678361200, 32.99, 63.107, 100720.63, 37.50, 4.730, 53
2021-06-30 09:45:12, 678361500, 33.25, 62.193, 100719.42, 37.50, 4.730, 51
2021-06-30 09:50:09, 678361800, 33.23, 62.553, 100717.75, 37.50, 4.730, 54
2021-06-30 09:55:12, 678362100, 33.31, 62.733, 100712.08, 37.75, 4.730, 53
2021-06-30 10:00:13, 678362400, 33.39, 62.473, 100709.73, 37.75, 4.730, 53
2021-06-30 10:05:13, 678362700, 33.54, 61.215, 100702.92, 38.00, 4.730, 51
2021-06-30 10:10:14, 678363000, 33.64, 61.149, 100697.14, 38.00, 4.730, 50
2021-06-30 10:15:17, 678363300, 33.77, 61.641, 100691.89, 38.25, 4.730, 43
2021-06-30 10:20:10, 678363600, 33.89, 61.533, 100688.16, 38.25, 4.730, 50
2021-06-30 10:25:18, 678363900, 33.90, 60.979, 100678.47, 38.25, 4.730, 54
2021-06-30 10:30:17, 678364200, 34.04, 60.251, 100677.98, 38.50, 4.730, 54
2021-06-30 10:35:15, 678364500, 34.08, 60.506, 100674.88, 38.50, 4.730, 54
2021-06-30 10:40:12, 678364800, 34.21, 60.840, 100666.13, 38.50, 4.730, 54
2021-06-30 10:45:12, 678365100, 34.31, 60.751, 100658.40, 38.75, 4.730, 54
2021-06-30 10:50:16, 678365400, 34.36, 60.247, 100658.98, 38.75, 4.730, 54
2021-06-30 10:55:17, 678365700, 34.37, 59.886, 100653.94, 39.00, 4.730, 50
2021-06-30 11:00:37, 678366000, 34.53, 59.237, 100647.55, 39.00, 4.730, 53
2021-06-30 11:05:13, 678366300, 34.53, 59.872, 100640.77, 39.00, 4.730, 51
2021-06-30 11:10:11, 678366600, 34.63, 57.435, 100630.91, 39.00, 4.730, 54
2021-06-30 11:15:36, 678366900, 34.77, 57.564, 100623.22, 39.25, 4.730, 48
2021-06-30 11:20:21, 678367200, 34.88, 57.795, 100621.03, 39.25, 4.745, 56
2021-06-30 11:25:10, 678367500, 35.01, 58.026, 100615.88, 39.50, 4.745, 56
2021-06-30 11:30:15, 678367800, 35.30, 57.381, 100614.21, 39.75, 4.745, 45
2021-06-30 11:35:15, 678368100, 35.76, 56.403, 100606.81, 40.00, 4.745, 54
2021-06-30 11:40:21, 678368400, 36.10, 55.386, 100602.83, 40.25, 4.745, 51
2021-06-30 11:45:18, 678368700, 36.11, 54.838, 100597.59, 40.50, 4.745, 48
2021-06-30 11:50:16, 678369000, 36.07, 53.648, 100588.86, 40.50, 4.745, 51
2021-06-30 11:55:18, 678369300, 36.03, 54.248, 100585.59, 40.50, 4.745, 54
2021-06-30 12:00:16, 678369600, 35.95, 54.866, 100572.92, 40.50, 4.745, 51
2021-06-30 12:05:12, 678369900, 35.91, 55.295, 100575.93, 40.50, 4.745, 53
2021-06-30 12:10:11, 678370200, 36.00, 54.130, 100567.01, 40.50, 4.745, 50
2021-06-30 12:15:10, 678370500, 35.25, 55.601, 100562.87, 40.50, 4.745, 50
2021-06-30 12:20:15, 678370800, 35.95, 54.147, 100556.32, 40.25, 4.745, 51
2021-06-30 12:25:09, 678371100, 36.01, 54.303, 100550.75, 40.50, 4.730, 50
2021-06-30 12:30:15, 678371400, 35.96, 54.514, 100541.55, 40.50, 4.730, 51
2021-06-30 12:35:10, 678371700, 36.12, 53.381, 100524.36, 40.50, 4.730, 53
2021-06-30 12:40:12, 678372000, 36.13, 53.884, 100523.42, 40.75, 4.745, 51
2021-06-30 12:45:15, 678372300, 36.22, 52.993, 100510.63, 40.75, 4.745, 48
2021-06-30 12:50:11, 678372600, 36.16, 53.305, 100508.91, 40.75, 4.745, 51
2021-06-30 12:55:11, 678372900, 36.22, 53.324, 100503.71, 40.75, 4.745, 53
2021-06-30 13:00:25, 678373200, 36.19, 53.891, 100498.05, 40.75, 4.745, 51
2021-06-30 13:05:09, 678373500, 36.13, 53.599, 100493.59, 41.00, 4.745, 50
2021-06-30 13:10:14, 678373800, 36.15, 53.955, 100479.36, 41.00, 4.745, 51
2021-06-30 13:15:11, 678374100, 36.19, 53.949, 100472.20, 40.75, 4.730, 46
2021-06-30 13:20:11, 678374400, 36.31, 53.380, 100457.30, 41.00, 4.730, 53
2021-06-30 13:25:16, 678374700, 36.35, 53.761, 100450.88, 41.00, 4.730, 51
2021-06-30 13:30:17, 678375000, 36.15, 54.924, 100440.55, 41.00, 4.730, 51
2021-06-30 13:35:16, 678375300, 36.11, 55.362, 100427.87, 41.00, 4.730, 53
2021-06-30 13:40:18, 678375600, 36.11, 55.602, 100420.05, 40.75, 4.745, 51
2021-06-30 13:45:13, 678375900, 36.21, 55.614, 100404.81, 41.00, 4.745, 50
2021-06-30 13:50:18, 678376200, 36.26, 56.021, 100394.50, 41.00, 4.745, 48
2021-06-30 13:55:11, 678376500, 36.18, 56.306, 100382.33, 41.00, 4.730, 54
2021-06-30 14:00:22, 678376800, 36.30, 54.541, 100373.22, 41.00, 4.730, 56
2021-06-30 14:05:11, 678377100, 36.33, 55.481, 100365.78, 41.00, 4.745, 53
2021-06-30 14:10:14, 678377400, 36.46, 55.348, 100360.30, 41.00, 4.745, 54
2021-06-30 14:15:15, 678377700, 36.40, 55.979, 100350.42, 41.00, 4.745, 53
2021-06-30 14:20:11, 678378000, 36.42, 56.689, 100348.34, 41.00, 4.745, 50
2021-06-30 14:25:12, 678378300, 36.29, 56.662, 100342.39, 41.00, 4.745, 53
2021-06-30 14:30:11, 678378600, 36.33, 56.303, 100338.36, 41.00, 4.745, 56
2021-06-30 14:35:10, 678378900, 36.27, 57.001, 100342.05, 41.00, 4.745, 53
2021-06-30 14:40:14, 678379200, 36.23, 57.439, 100336.95, 41.00, 4.745, 51
2021-06-30 14:45:17, 678379500, 36.08, 57.685, 100330.69, 41.00, 4.745, 51
2021-06-30 14:50:16, 678379800, 36.15, 57.465, 100328.33, 41.00, 4.745, 53
2021-06-30 14:55:10, 678380100, 36.15, 56.564, 100320.82, 40.75, 4.745, 56
2021-06-30 15:00:10, 678380400, 36.04, 56.653, 100323.38, 40.75, 4.745, 53
2021-06-30 15:05:10, 678380700, 35.95, 57.258, 100312.55, 40.75, 4.745, 50
2021-06-30 15:10:09, 678381000, 35.79, 57.375, 100305.55, 40.75, 4.745, 53
2021-06-30 15:15:15, 678381300, 35.82, 56.922, 100298.52, 40.50, 4.745, 54
2021-06-30 15:20:09, 678381600, 35.67, 57.144, 100308.69, 40.50, 4.745, 48
2021-06-30 15:25:13, 678381900, 35.64, 58.083, 100302.02, 40.50, 4.745, 56
2021-06-30 15:30:14, 678382200, 35.48, 58.961, 100301.08, 40.50, 4.745, 53
2021-06-30 15:35:11, 678382500, 35.45, 58.979, 100295.79, 40.25, 4.745, 51
2021-06-30 15:40:12, 678382800, 35.41, 59.214, 100293.68, 40.50, 4.745, 54
2021-06-30 15:45:14, 678383100, 35.53, 58.957, 100288.69, 40.25, 4.745, 53
2021-06-30 15:50:12, 678383400, 35.49, 59.315, 100291.44, 40.25, 4.745, 54
2021-06-30 15:55:11, 678383700, 35.46, 58.617, 100291.55, 40.25, 4.745, 51
2021-06-30 16:00:11, 678384000, 35.48, 58.563, 100300.03, 40.25, 4.745, 53
2021-06-30 16:05:11, 678384300, 35.51, 59.079, 100298.55, 40.25, 4.745, 51
2021-06-30 16:10:11, 678384600, 35.53, 58.729, 100294.25, 40.25, 4.745, 53
2021-06-30 16:15:10, 678384900, 34.86, 60.290, 100283.97, 40.25, 4.745, 53
2021-06-30 16:20:11, 678385200, 35.55, 58.777, 100281.20, 40.00, 4.745, 53
2021-06-30 16:25:12, 678385500, 35.45, 58.935, 100268.38, 40.00, 4.745, 51
2021-06-30 16:30:11, 678385800, 35.25, 59.568, 100259.34, 40.00, 4.745, 53
2021-06-30 16:35:12, 678386100, 35.10, 59.709, 100257.45, 40.00, 4.745, 53
2021-06-30 16:40:11, 678386400, 34.93, 59.084, 100250.80, 39.75, 4.745, 54
2021-06-30 16:45:11, 678386700, 34.84, 58.619, 100247.07, 39.75, 4.745, 51
2021-06-30 16:50:11, 678387000, 34.76, 58.915, 100246.77, 39.75, 4.745, 54
2021-06-30 16:55:11, 678387300, 34.60, 58.940, 100241.83, 39.75, 4.745, 58
2021-06-30 17:00:11, 678387600, 34.57, 59.208, 100245.59, 39.50, 4.745, 51
2021-06-30 17:05:11, 678387900, 34.52, 58.759, 100246.73, 39.50, 4.745, 54
2021-06-30 17:10:10, 678388200, 34.37, 59.104, 100247.78, 39.25, 4.745, 53
2021-06-30 17:15:12, 678388500, 34.23, 59.731, 100244.77, 39.25, 4.745, 53
2021-06-30 17:20:11, 678388800, 34.16, 60.016, 100243.27, 39.25, 4.745, 54
2021-06-30 17:25:11, 678389100, 33.99, 60.685, 100247.88, 39.00, 4.745, 56
2021-06-30 17:30:12, 678389400, 33.89, 61.454, 100259.98, 39.00, 4.745, 53
2021-06-30 17:35:14, 678389700, 33.82, 61.954, 100271.89, 39.00, 4.745, 51
2021-06-30 17:40:15, 678390000, 33.78, 62.413, 100268.97, 38.75, 4.745, 51
2021-06-30 17:45:10, 678390300, 33.73, 62.507, 100267.33, 38.75, 4.745, 53
2021-06-30 17:50:12, 678390600, 33.54, 63.047, 100266.53, 38.50, 4.745, 56
2021-06-30 17:55:11, 678390900, 33.46, 63.623, 100264.55, 38.50, 4.745, 51
2021-06-30 18:00:11, 678391200, 33.32, 63.931, 100268.02, 38.50, 4.745, 51
2021-06-30 18:05:12, 678391500, 33.24, 63.593, 100265.85, 38.50, 4.745, 53
2021-06-30 18:10:12, 678391800, 33.20, 63.893, 100263.66, 38.25, 4.745, 53
2021-06-30 18:15:12, 678392100, 33.14, 64.009, 100262.84, 38.25, 4.745, 54
2021-06-30 18:20:13, 678392400, 33.02, 64.172, 100257.58, 38.25, 4.745, 53
2021-06-30 18:25:10, 678392700, 32.93, 64.431, 100260.55, 38.00, 4.745, 53
2021-06-30 18:30:12, 678393000, 32.80, 64.819, 100277.00, 37.75, 4.745, 51
2021-06-30 18:35:11, 678393300, 32.69, 65.230, 100278.41, 37.75, 4.745, 54
2021-06-30 18:40:11, 678393600, 32.59, 65.770, 100275.41, 37.75, 4.745, 54
2021-06-30 18:45:11, 678393900, 32.48, 66.306, 100290.73, 37.50, 4.745, 56
2021-06-30 18:50:11, 678394200, 32.35, 66.850, 100298.88, 37.50, 4.745, 54
2021-06-30 18:55:11, 678394500, 32.30, 67.136, 100310.70, 37.50, 4.745, 51
2021-06-30 19:00:12, 678394800, 32.18, 67.512, 100317.52, 37.25, 4.745, 56
2021-06-30 19:05:10, 678395100, 32.09, 67.871, 100323.62, 37.25, 4.745, 53
2021-06-30 19:10:11, 678395400, 31.96, 68.404, 100318.77, 37.00, 4.745, 54
2021-06-30 19:15:09, 678395700, 31.86, 68.737, 100319.98, 37.00, 4.745, 56
2021-06-30 19:20:12, 678396000, 31.80, 68.897, 100295.53, 37.00, 4.745, 53
2021-06-30 19:25:11, 678396300, 31.68, 69.283, 100291.38, 36.75, 4.745, 53
2021-06-30 19:30:12, 678396600, 31.58, 69.481, 100291.80, 36.75, 4.745, 43
2021-06-30 19:35:11, 678396900, 31.53, 69.475, 100366.16, 36.50, 4.745, 54
2021-06-30 19:40:11, 678397200, 31.31, 66.194, 100361.36, 36.50, 4.745, 50
2021-06-30 19:45:12, 678397500, 31.29, 61.612, 100399.19, 36.50, 4.745, 54
2021-06-30 19:50:11, 678397800, 31.22, 58.846, 100368.97, 36.25, 4.745, 50
2021-06-30 19:55:11, 678398100, 31.12, 57.391, 100369.11, 36.25, 4.745, 54
2021-06-30 20:00:11, 678398400, 30.85, 59.158, 100362.02, 36.00, 4.745, 48
2021-06-30 20:05:11, 678398700, 30.51, 62.093, 100355.01, 35.75, 4.745, 50
2021-06-30 20:10:10, 678399000, 30.01, 64.829, 100374.99, 35.50, 4.745, 48
2021-06-30 20:15:09, 678399300, 29.12, 67.777, 100374.02, 35.25, 4.745, 41
2021-06-30 20:20:11, 678399600, 29.72, 67.016, 100374.16, 34.75, 4.745, 54
2021-06-30 20:25:10, 678399900, 29.53, 67.683, 100390.09, 34.50, 4.745, 56
2021-06-30 20:30:12, 678400200, 29.25, 68.794, 100407.06, 34.25, 4.761, 58
2021-06-30 20:35:11, 678400500, 29.06, 69.446, 100390.98, 34.00, 4.761, 54
2021-06-30 20:40:11, 678400800, 28.73, 70.634, 100393.63, 33.75, 4.761, 56
2021-06-30 20:45:11, 678401100, 28.59, 71.171, 100391.78, 33.50, 4.761, 53
2021-06-30 20:50:11, 678401400, 28.33, 72.077, 100387.73, 33.50, 4.761, 53
2021-06-30 20:55:11, 678401700, 28.24, 72.432, 100398.63, 33.25, 4.761, 58
2021-06-30 21:00:10, 678402000, 28.12, 72.869, 100401.25, 33.00, 4.761, 54
2021-06-30 21:05:09, 678402300, 27.92, 73.649, 100413.77, 32.75, 4.761, 54
2021-06-30 21:10:11, 678402600, 27.81, 74.110, 100407.95, 32.75, 4.761, 56
2021-06-30 21:15:11, 678402900, 27.63, 74.705, 100424.83, 32.75, 4.761, 56
2021-06-30 21:20:11, 678403200, 27.57, 74.994, 100410.59, 32.75, 4.761, 56
2021-06-30 21:25:11, 678403500, 27.48, 75.292, 100414.23, 32.25, 4.761, 58
2021-06-30 21:30:11, 678403800, 27.38, 75.652, 100419.09, 32.25, 4.761, 54
2021-06-30 21:35:11, 678404100, 27.25, 76.121, 100423.19, 32.25, 4.761, 54
2021-06-30 21:40:11, 678404400, 27.20, 76.320, 100430.95, 32.00, 4.761, 54
2021-06-30 21:45:09, 678404700, 27.11, 76.619, 100420.36, 32.00, 4.761, 56
2021-06-30 21:50:11, 678405000, 26.96, 77.157, 100421.48, 32.00, 4.761, 56
2021-06-30 21:55:10, 678405300, 26.88, 77.389, 100425.11, 32.00, 4.761, 54
2021-06-30 22:00:11, 678405600, 26.80, 77.651, 100419.77, 31.75, 4.761, 56
2021-06-30 22:05:11, 678405900, 26.67, 78.018, 100412.60, 31.75, 4.761, 56
2021-06-30 22:10:10, 678406200, 26.65, 78.225, 100404.42, 31.75, 4.761, 58
2021-06-30 22:15:10, 678406500, 26.54, 78.517, 100394.00, 31.50, 4.761, 58
2021-06-30 22:20:11, 678406800, 26.46, 78.802, 100425.52, 31.50, 4.761, 58
2021-06-30 22:25:11, 678407100, 26.42, 79.060, 100424.13, 31.25, 4.761, 56
2021-06-30 22:30:11, 678407400, 26.35, 79.181, 100418.28, 31.25, 4.761, 58
2021-06-30 22:35:11, 678407700, 26.26, 79.529, 100435.52, 31.25, 4.761, 58
2021-06-30 22:40:11, 678408000, 26.22, 79.567, 100438.41, 31.00, 4.761, 58
2021-06-30 22:45:11, 678408300, 26.14, 79.886, 100433.52, 31.00, 4.761, 58
2021-06-30 22:50:11, 678408600, 26.10, 79.968, 100435.04, 31.00, 4.761, 58
2021-06-30 22:55:11, 678408900, 26.03, 80.089, 100420.67, 31.00, 4.761, 58
2021-06-30 23:00:11, 678409200, 26.03, 80.176, 100416.77, 31.00, 4.761, 58
2021-06-30 23:05:11, 678409500, 25.97, 80.330, 100423.72, 30.75, 4.761, 58
2021-06-30 23:10:11, 678409800, 25.90, 80.441, 100419.37, 30.75, 4.761, 56
2021-06-30 23:15:11, 678410100, 25.80, 80.589, 100416.94, 30.75, 4.761, 58
2021-06-30 23:20:10, 678410400, 25.78, 80.619, 100415.19, 30.75, 4.761, 56
2021-06-30 23:25:09, 678410700, 25.71, 80.738, 100410.98, 30.50, 4.761, 56
2021-06-30 23:30:11, 678411000, 25.66, 80.818, 100410.38, 30.50, 4.761, 58
2021-06-30 23:35:12, 678411300, 25.60, 81.005, 100404.57, 30.50, 4.761, 58
2021-06-30 23:40:11, 678411600, 25.54, 81.271, 100398.52, 30.50, 4.761, 56
2021-06-30 23:45:12, 678411900, 25.49, 81.495, 100389.27, 30.50, 4.761, 58
2021-06-30 23:50:11, 678412200, 25.51, 81.454, 100386.66, 30.50, 4.761, 58
2021-06-30 23:55:09, 678412500, 25.49, 81.517, 100390.47, 30.25, 4.761, 58
2021-07-01 00:00:11, 678412800, 25.44, 81.718, 100388.58, 30.25, 4.761, 56
2021-07-01 00:05:11, 678413100, 25.38, 81.763, 100384.06, 30.25, 4.761, 58
2021-07-01 00:10:11, 678413400, 25.33, 81.963, 100377.03, 30.25, 4.761, 58
2021-07-01 00:15:11, 678413700, 24.93, 82.882, 100380.70, 30.00, 4.761, 58
2021-07-01 00:20:15, 678414000, 25.72, 81.071, 100387.77, 30.00, 4.761, 58
2021-07-01 00:25:10, 678414300, 25.73, 80.588, 100380.39, 30.00, 4.761, 58
2021-07-01 00:30:11, 678414600, 25.76, 80.382, 100380.92, 30.00, 4.761, 56
2021-07-01 00:35:11, 678414900, 25.78, 80.231, 100379.70, 30.00, 4.761, 59
2021-07-01 00:40:11, 678415200, 25.68, 80.248, 100381.24, 30.00, 4.761, 58
2021-07-01 00:45:11, 678415500, 25.63, 80.238, 100375.08, 30.00, 4.761, 58
2021-07-01 00:50:11, 678415800, 25.57, 80.360, 100370.48, 30.00, 4.761, 58
2021-07-01 00:55:13, 678416100, 25.55, 80.291, 100365.45, 30.00, 4.761, 56
2021-07-01 01:00:12, 678416400, 25.50, 80.458, 100347.42, 30.00, 4.761, 58
2021-07-01 01:05:11, 678416700, 25.45, 80.470, 100339.03, 30.00, 4.761, 59
2021-07-01 01:10:11, 678417000, 25.32, 80.779, 100327.98, 30.00, 4.761, 58
2021-07-01 01:15:11, 678417300, 25.33, 80.682, 100324.96, 30.00, 4.761, 58
2021-07-01 01:20:11, 678417600, 25.28, 80.740, 100323.67, 30.00, 4.761, 56
2021-07-01 01:25:11, 678417900, 25.21, 80.760, 100318.03, 30.00, 4.761, 56
2021-07-01 01:30:12, 678418200, 25.17, 80.786, 100310.08, 29.75, 4.761, 59
2021-07-01 01:35:11, 678418500, 25.03, 81.092, 100308.07, 29.75, 4.761, 58
2021-07-01 01:40:11, 678418800, 24.98, 81.249, 100313.44, 29.75, 4.761, 59
2021-07-01 01:45:09, 678419100, 24.95, 81.320, 100312.05, 29.75, 4.761, 56
2021-07-01 01:50:10, 678419400, 24.86, 81.537, 100316.79, 29.75, 4.761, 56
2021-07-01 01:55:09, 678419700, 24.85, 81.611, 100305.87, 29.75, 4.761, 54
2021-07-01 02:00:09, 678420000, 24.81, 81.768, 100302.78, 29.50, 4.761, 61
2021-07-01 02:05:10, 678420300, 24.76, 81.927, 100304.70, 29.50, 4.761, 54
2021-07-01 02:10:11, 678420600, 24.73, 82.108, 100303.06, 29.50, 4.761, 56
2021-07-01 02:15:11, 678420900, 24.70, 82.137, 100309.75, 29.50, 4.761, 56
2021-07-01 02:20:11, 678421200, 24.69, 82.211, 100304.33, 29.50, 4.761, 54
2021-07-01 02:25:09, 678421500, 24.60, 82.447, 100306.92, 29.50, 4.761, 56
2021-07-01 02:30:11, 678421800, 24.58, 82.479, 100302.67, 29.50, 4.761, 56
2021-07-01 02:35:11, 678422100, 24.60, 82.459, 100300.87, 29.50, 4.761, 58
2021-07-01 02:40:11, 678422400, 24.54, 82.670, 100295.16, 29.25, 4.761, 54
2021-07-01 02:45:11, 678422700, 24.54, 82.701, 100291.17, 29.25, 4.761, 56
2021-07-01 02:50:11, 678423000, 24.51, 82.839, 100284.06, 29.50, 4.761, 56
2021-07-01 02:55:11, 678423300, 24.48, 82.999, 100273.84, 29.25, 4.761, 56
2021-07-01 03:00:12, 678423600, 24.47, 83.041, 100265.63, 29.25, 4.761, 56
2021-07-01 03:05:12, 678423900, 24.47, 83.116, 100269.59, 29.25, 4.761, 56
2021-07-01 03:10:11, 678424200, 24.44, 83.224, 100261.34, 29.25, 4.761, 58
2021-07-01 03:15:11, 678424500, 24.43, 83.276, 100264.43, 29.25, 4.761, 56
2021-07-01 03:20:11, 678424800, 24.41, 83.395, 100265.81, 29.25, 4.761, 56
2021-07-01 03:25:11, 678425100, 24.39, 83.435, 100272.42, 29.25, 4.761, 58
2021-07-01 03:30:12, 678425400, 24.37, 83.440, 100274.08, 29.25, 4.761, 56
2021-07-01 03:35:11, 678425700, 24.34, 83.492, 100265.14, 29.25, 4.761, 56
2021-07-01 03:40:11, 678426000, 24.32, 83.597, 100260.99, 29.25, 4.761, 56
2021-07-01 03:45:11, 678426300, 24.28, 83.721, 100259.33, 29.25, 4.761, 58
2021-07-01 03:50:11, 678426600, 24.27, 83.752, 100244.78, 29.00, 4.761, 56
2021-07-01 03:55:11, 678426900, 24.22, 83.919, 100256.34, 29.00, 4.761, 58
2021-07-01 04:00:09, 678427200, 24.22, 83.854, 100252.08, 29.00, 4.761, 59
2021-07-01 04:05:11, 678427500, 24.18, 83.901, 100259.66, 29.00, 4.761, 58
2021-07-01 04:10:11, 678427800, 24.16, 83.908, 100253.27, 29.00, 4.761, 56
2021-07-01 04:15:11, 678428100, 23.73, 84.807, 100228.34, 29.00, 4.761, 59
2021-07-01 04:20:09, 678428400, 24.54, 82.856, 100232.83, 28.75, 4.761, 54
2021-07-01 04:25:09, 678428700, 24.51, 82.695, 100249.11, 28.75, 4.761, 58
2021-07-01 04:30:11, 678429000, 24.52, 82.521, 100251.51, 28.75, 4.761, 58
2021-07-01 04:35:11, 678429300, 24.50, 82.463, 100241.52, 29.00, 4.761, 58
2021-07-01 04:40:09, 678429600, 24.48, 82.394, 100259.05, 29.00, 4.761, 56
2021-07-01 04:45:11, 678429900, 24.43, 82.429, 100245.64, 29.00, 4.761, 59
2021-07-01 04:50:11, 678430200, 24.44, 82.166, 100252.72, 29.00, 4.761, 54
2021-07-01 04:55:11, 678430500, 24.37, 82.384, 100258.54, 29.00, 4.761, 58
2021-07-01 05:00:09, 678430800, 24.34, 82.380, 100265.57, 29.00, 4.761, 58
2021-07-01 05:05:09, 678431100, 24.30, 82.504, 100261.12, 29.00, 4.761, 56
2021-07-01 05:10:09, 678431400, 24.28, 82.554, 100271.45, 29.00, 4.761, 54
2021-07-01 05:15:09, 678431700, 24.25, 82.660, 100284.41, 29.00, 4.761, 54
2021-07-01 05:20:09, 678432000, 24.26, 82.761, 100277.72, 29.00, 4.761, 56
2021-07-01 05:25:11, 678432300, 24.28, 82.621, 100268.13, 29.00, 4.761, 58
2021-07-01 05:30:11, 678432600, 24.25, 82.769, 100260.83, 29.00, 4.761, 56
2021-07-01 05:35:11, 678432900, 24.24, 82.967, 100258.53, 29.00, 4.761, 54
2021-07-01 05:40:10, 678433200, 24.27, 82.981, 100255.20, 29.00, 4.761, 58
2021-07-01 05:45:11, 678433500, 24.29, 82.976, 100261.39, 29.00, 4.761, 58
2021-07-01 05:50:09, 678433800, 24.31, 83.122, 100267.50, 29.00, 4.761, 56
2021-07-01 05:55:11, 678434100, 24.36, 82.956, 100262.97, 29.00, 4.761, 56
2021-07-01 06:00:11, 678434400, 24.49, 82.692, 100243.69, 29.00, 4.761, 56
2021-07-01 06:05:12, 678434700, 24.57, 82.719, 100247.69, 29.00, 4.761, 54
2021-07-01 06:10:11, 678435000, 24.66, 82.591, 100256.77, 29.00, 4.761, 53
2021-07-01 06:15:09, 678435300, 24.65, 82.588, 100261.67, 29.25, 4.761, 56
2021-07-01 06:20:11, 678435600, 24.69, 82.662, 100268.09, 29.25, 4.761, 58
2021-07-01 06:25:11, 678435900, 24.79, 82.461, 100274.53, 29.25, 4.761, 58
2021-07-01 06:30:12, 678436200, 24.91, 82.206, 100271.16, 29.50, 4.761, 56
2021-07-01 06:35:09, 678436500, 25.08, 81.863, 100273.30, 29.50, 4.761, 56
2021-07-01 06:40:11, 678436800, 25.18, 82.002, 100285.87, 29.50, 4.761, 58
2021-07-01 06:45:09, 678437100, 25.29, 82.087, 100278.28, 29.75, 4.761, 56
2021-07-01 06:50:13, 678437400, 25.34, 82.650, 100277.48, 29.75, 4.761, 56
2021-07-01 06:55:12, 678437700, 25.51, 82.625, 100276.58, 30.00, 4.761, 56
2021-07-01 07:00:16, 678438000, 25.70, 82.208, 100268.00, 30.00, 4.761, 54
2021-07-01 07:05:15, 678438300, 25.88, 82.084, 100271.07, 30.25, 4.761, 56
2021-07-01 07:10:15, 678438600, 26.03, 81.912, 100273.98, 30.25, 4.761, 56
2021-07-01 07:15:09, 678438900, 26.17, 81.904, 100275.65, 30.50, 4.761, 54
2021-07-01 07:20:16, 678439200, 26.33, 82.102, 100264.41, 30.50, 4.761, 56
2021-07-01 07:25:11, 678439500, 26.56, 81.688, 100261.19, 30.75, 4.761, 58
2021-07-01 07:30:10, 678439800, 26.77, 80.974, 100262.59, 31.00, 4.761, 56
2021-07-01 07:35:10, 678440100, 27.05, 80.169, 100259.31, 31.00, 4.761, 56
2021-07-01 07:40:10, 678440400, 27.36, 79.059, 100259.42, 31.25, 4.761, 53
2021-07-01 07:45:11, 678440700, 27.62, 78.625, 100256.25, 31.50, 4.761, 53
2021-07-01 07:50:10, 678441000, 27.85, 77.753, 100243.08, 31.75, 4.761, 54
2021-07-01 07:55:10, 678441300, 28.20, 77.056, 100241.36, 32.00, 4.761, 54
2021-07-01 08:00:11, 678441600, 28.44, 76.240, 100254.92, 32.25, 4.761, 53
2021-07-01 08:05:12, 678441900, 28.73, 75.175, 100254.34, 32.50, 4.761, 53
2021-07-01 08:10:12, 678442200, 28.84, 74.969, 100250.64, 32.75, 4.761, 54
2021-07-01 08:15:16, 678442500, 28.80, 74.686, 100245.34, 32.75, 4.761, 51
2021-07-01 08:20:12, 678442800, 28.96, 73.605, 100236.69, 33.00, 4.761, 53
2021-07-01 08:25:10, 678443100, 28.99, 72.684, 100218.69, 33.00, 4.761, 56
2021-07-01 08:30:16, 678443400, 29.22, 71.124, 100220.13, 33.25, 4.761, 50
2021-07-01 08:35:11, 678443700, 29.30, 71.897, 100230.42, 33.50, 4.761, 53
2021-07-01 08:40:10, 678444000, 29.40, 71.477, 100221.73, 33.50, 4.761, 51
2021-07-01 08:45:09, 678444300, 29.54, 70.166, 100210.09, 33.75, 4.761, 54
2021-07-01 08:50:13, 678444600, 29.82, 69.561, 100191.93, 33.75, 4.761, 53
2021-07-01 08:55:09, 678444900, 30.06, 67.907, 100195.70, 34.00, 4.761, 53
2021-07-01 09:00:11, 678445200, 30.22, 67.628, 100203.31, 34.25, 4.761, 51
2021-07-01 09:05:13, 678445500, 30.28, 68.073, 100200.23, 34.25, 4.761, 50
2021-07-01 09:10:11, 678445800, 30.28, 68.287, 100197.13, 34.50, 4.761, 50
2021-07-01 09:15:15, 678446100, 30.11, 68.551, 100208.73, 34.50, 4.761, 50
2021-07-01 09:20:15, 678446400, 30.05, 67.872, 100224.17, 34.75, 4.761, 51
2021-07-01 09:25:13, 678446700, 29.96, 68.498, 100240.62, 34.75, 4.761, 48
2021-07-01 09:30:13, 678447000, 29.84, 68.569, 100242.96, 34.50, 4.761, 48
2021-07-01 09:35:13, 678447300, 29.66, 69.549, 100252.75, 34.50, 4.761, 51
2021-07-01 09:40:12, 678447600, 29.44, 71.068, 100270.48, 34.50, 4.761, 53
2021-07-01 09:45:14, 678447900, 29.26, 72.124, 100286.00, 34.25, 4.761, 50
2021-07-01 09:50:09, 678448200, 29.03, 73.037, 100282.20, 34.25, 4.761, 54
2021-07-01 09:55:10, 678448500, 28.76, 74.299, 100277.70, 34.00, 4.761, 54
2021-07-01 10:00:12, 678448800, 28.56, 75.492, 100270.02, 34.00, 4.761, 54
2021-07-01 10:05:16, 678449100, 28.36, 76.504, 100279.80, 33.75, 4.761, 54
2021-07-01 10:10:11, 678449400, 28.17, 77.696, 100276.77, 33.50, 4.761, 56
2021-07-01 10:15:11, 678449700, 27.46, 80.107, 100300.14, 33.25, 4.761, 56
2021-07-01 10:20:18, 678450000, 28.28, 79.185, 100289.22, 33.00, 4.761, 51
2021-07-01 10:25:19, 678450300, 28.31, 78.889, 100271.10, 33.00, 4.761, 53
2021-07-01 10:30:16, 678450600, 28.16, 79.430, 100271.97, 33.00, 4.761, 50
2021-07-01 10:35:14, 678450900, 28.12, 79.690, 100261.97, 33.00, 4.761, 48
2021-07-01 10:40:11, 678451200, 28.07, 80.026, 100271.90, 33.00, 4.761, 50
2021-07-01 10:45:18, 678451500, 28.05, 80.245, 100261.41, 33.00, 4.761, 50
2021-07-01 10:50:14, 678451800, 28.04, 80.497, 100249.42, 32.75, 4.761, 54
2021-07-01 10:55:13, 678452100, 28.12, 80.246, 100235.26, 32.75, 4.761, 56
2021-07-01 11:00:16, 678452400, 28.01, 80.759, 100228.37, 32.75, 4.761, 56
2021-07-01 11:05:12, 678452700, 27.93, 80.536, 100223.52, 32.75, 4.761, 54
2021-07-01 11:10:12, 678453000, 27.84, 80.951, 100218.30, 32.75, 4.761, 53
2021-07-01 11:15:10, 678453300, 27.81, 81.137, 100226.44, 32.75, 4.761, 51
2021-07-01 11:20:10, 678453600, 27.79, 81.365, 100224.63, 32.75, 4.761, 53
2021-07-01 11:25:09, 678453900, 27.70, 81.672, 100194.96, 32.50, 4.761, 54
2021-07-01 11:30:11, 678454200, 27.72, 81.484, 100160.77, 32.50, 4.761, 54
2021-07-01 11:35:11, 678454500, 27.61, 81.743, 100155.50, 32.50, 4.761, 56
2021-07-01 11:40:10, 678454800, 27.55, 81.988, 100171.13, 32.50, 4.761, 54
2021-07-01 11:45:11, 678455100, 27.56, 82.110, 100184.34, 32.50, 4.761, 56
2021-07-01 11:50:11, 678455400, 27.75, 81.680, 100175.28, 32.50, 4.761, 56
2021-07-01 11:55:11, 678455700, 27.75, 81.204, 100174.91, 32.50, 4.761, 54
2021-07-01 12:00:09, 678456000, 27.90, 80.317, 100181.72, 32.50, 4.761, 53
2021-07-01 12:05:11, 678456300, 27.97, 79.408, 100167.86, 32.75, 4.761, 58
2021-07-01 12:10:11, 678456600, 28.10, 78.297, 100160.49, 32.75, 4.761, 58
2021-07-01 12:15:11, 678456900, 28.19, 77.490, 100142.36, 32.75, 4.761, 56
2021-07-01 12:20:09, 678457200, 28.32, 76.455, 100126.56, 33.00, 4.761, 54
2021-07-01 12:25:11, 678457500, 28.60, 74.072, 100120.00, 33.00, 4.761, 56
2021-07-01 12:30:15, 678457800, 28.49, 73.799, 100097.77, 33.00, 4.761, 56
2021-07-01 12:35:13, 678458100, 28.63, 73.342, 100085.06, 33.00, 4.761, 56
2021-07-01 12:40:10, 678458400, 28.90, 72.883, 100071.89, 33.25, 4.761, 54
2021-07-01 12:45:11, 678458700, 29.22, 71.212, 100062.95, 33.25, 4.761, 58
2021-07-01 12:50:14, 678459000, 29.23, 71.383, 100049.14, 33.50, 4.761, 40
2021-07-01 12:55:11, 678459300, 29.42, 71.223, 100038.77, 33.75, 4.761, 56
2021-07-01 13:00:10, 678459600, 29.59, 70.993, 100026.52, 34.00, 4.761, 54
2021-07-01 13:05:16, 678459900, 29.85, 69.498, 100007.50, 34.00, 4.761, 54
2021-07-01 13:10:10, 678460200, 30.03, 68.743, 99994.61, 34.25, 4.761, 56
2021-07-01 13:15:12, 678460500, 30.00, 68.525, 99976.11, 34.25, 4.761, 53
2021-07-01 13:20:11, 678460800, 30.42, 67.467, 99967.00, 34.50, 4.761, 51
2021-07-01 13:25:12, 678461100, 30.44, 67.828, 99958.20, 34.75, 4.761, 43
2021-07-01 13:30:14, 678461400, 30.68, 67.089, 99951.59, 34.75, 4.761, 53
2021-07-01 13:35:09, 678461700, 30.46, 67.921, 99945.13, 34.75, 4.761, 53
2021-07-01 13:40:11, 678462000, 30.47, 67.989, 99944.81, 34.75, 4.761, 53
2021-07-01 13:45:09, 678462300, 30.45, 68.211, 99933.96, 35.00, 4.761, 53
2021-07-01 13:50:10, 678462600, 30.38, 68.895, 99939.80, 35.00, 4.761, 54
2021-07-01 13:55:14, 678462900, 30.44, 68.938, 99941.13, 35.00, 4.745, 56
2021-07-01 14:00:13, 678463200, 30.42, 69.193, 99945.88, 35.00, 4.761, 54
2021-07-01 14:05:14, 678463500, 30.40, 69.605, 99932.30, 35.00, 4.761, 50
2021-07-01 14:10:16, 678463800, 30.28, 70.662, 99927.39, 35.00, 4.761, 50
2021-07-01 14:15:10, 678464100, 30.12, 71.814, 99916.09, 35.00, 4.761, 53
2021-07-01 14:20:13, 678464400, 29.97, 72.684, 99897.88, 35.00, 4.761, 54
2021-07-01 14:25:10, 678464700, 29.82, 73.500, 99880.67, 34.75, 4.761, 53
2021-07-01 14:30:13, 678465000, 29.70, 74.017, 99894.18, 34.75, 4.761, 51
2021-07-01 14:35:12, 678465300, 29.56, 74.843, 99924.13, 34.50, 4.745, 48
2021-07-01 14:40:13, 678465600, 29.36, 75.647, 99938.57, 34.50, 4.745, 48
2021-07-01 14:45:12, 678465900, 29.22, 76.235, 99938.72, 34.25, 4.761, 48
2021-07-01 14:50:09, 678466200, 29.05, 76.855, 99960.79, 34.25, 4.761, 53
2021-07-01 14:55:12, 678466500, 28.65, 77.166, 99965.25, 34.00, 4.761, 53
2021-07-01 15:00:12, 678466800, 28.19, 76.688, 100010.69, 33.75, 4.745, 50
2021-07-01 15:05:11, 678467100, 27.88, 75.923, 99998.67, 33.50, 4.745, 48
2021-07-01 15:10:13, 678467400, 27.61, 76.779, 100019.23, 33.25, 4.745, 50
2021-07-01 15:15:09, 678467700, 27.38, 77.283, 100017.74, 33.00, 4.761, 51
2021-07-01 15:20:10, 678468000, 27.17, 77.837, 100018.44, 32.75, 4.761, 43
2021-07-01 15:25:10, 678468300, 26.88, 78.630, 100005.78, 32.50, 4.761, 50
2021-07-01 15:30:13, 678468600, 26.81, 78.830, 99991.81, 32.25, 4.761, 45
2021-07-01 15:35:32, 678468900, 26.60, 79.724, 99994.56, 32.00, 4.761, 50
2021-07-01 15:40:10, 678469200, 26.44, 80.382, 99976.45, 31.75, 4.761, 43
2021-07-01 15:45:09, 678469500, 26.40, 80.752, 99946.83, 31.75, 4.761, 41
2021-07-01 15:50:09, 678469800, 26.28, 81.239, 99914.22, 31.50, 4.761, 50
2021-07-01 15:55:11, 678470100, 26.21, 81.747, 99906.17, 31.50, 4.761, 50
2021-07-01 16:00:09, 678470400, 26.10, 82.258, 99896.22, 31.25, 4.761, 51
2021-07-01 16:05:12, 678470700, 26.04, 82.602, 99890.79, 31.25, 4.761, 51
2021-07-01 16:10:12, 678471000, 25.96, 82.973, 99885.48, 31.25, 4.761, 51
2021-07-01 16:15:09, 678471300, 25.51, 84.259, 99877.61, 31.00, 4.761, 50
2021-07-01 16:20:11, 678471600, 26.38, 82.572, 99863.27, 30.75, 4.761, 51
2021-07-01 16:25:10, 678471900, 26.39, 82.200, 99849.92, 30.75, 4.761, 53
2021-07-01 16:30:11, 678472200, 26.36, 82.326, 99850.45, 30.75, 4.761, 51
2021-07-01 16:35:12, 678472500, 26.32, 82.419, 99866.59, 30.75, 4.761, 51
2021-07-01 16:40:11, 678472800, 26.24, 82.735, 99871.00, 30.75, 4.761, 50
2021-07-01 16:45:12, 678473100, 26.25, 82.716, 99871.14, 30.75, 4.761, 54
2021-07-01 16:50:11, 678473400, 26.19, 82.905, 99871.22, 31.00, 4.761, 54
2021-07-01 16:55:12, 678473700, 26.23, 82.823, 99893.47, 30.75, 4.761, 51
2021-07-01 17:00:11, 678474000, 26.13, 83.347, 99897.70, 30.75, 4.761, 56
2021-07-01 17:05:11, 678474300, 26.11, 83.476, 99912.55, 30.75, 4.761, 51
2021-07-01 17:10:11, 678474600, 26.13, 83.480, 99909.22, 30.75, 4.761, 53
2021-07-01 17:15:11, 678474900, 26.12, 83.621, 99910.38, 30.75, 4.761, 53
2021-07-01 17:20:11, 678475200, 26.03, 84.069, 99903.14, 30.75, 4.761, 53
2021-07-01 17:25:11, 678475500, 26.01, 84.241, 99895.94, 30.75, 4.761, 54
2021-07-01 17:30:12, 678475800, 25.97, 84.455, 99899.63, 30.75, 4.761, 54
2021-07-01 17:35:11, 678476100, 26.06, 84.271, 99912.92, 30.75, 4.761, 54
2021-07-01 17:40:11, 678476400, 26.03, 84.211, 99913.36, 30.75, 4.761, 56
2021-07-01 17:45:11, 678476700, 25.97, 84.520, 99908.64, 30.75, 4.761, 56
2021-07-01 17:50:11, 678477000, 26.12, 83.964, 99923.38, 30.75, 4.761, 54
2021-07-01 17:55:09, 678477300, 25.89, 84.806, 99901.61, 30.75, 4.761, 56
2021-07-01 18:00:09, 678477600, 25.96, 84.729, 99905.25, 30.75, 4.761, 56
2021-07-01 18:05:11, 678477900, 25.89, 85.070, 99897.96, 30.75, 4.761, 54
2021-07-01 18:10:11, 678478200, 25.97, 84.731, 99885.70, 30.75, 4.761, 56
2021-07-01 18:15:12, 678478500, 25.82, 85.299, 99894.78, 30.75, 4.776, 56
2021-07-01 18:20:11, 678478800, 25.87, 85.143, 99883.27, 30.50, 4.761, 54
2021-07-01 18:25:11, 678479100, 25.76, 85.629, 99886.06, 30.50, 4.761, 56
2021-07-01 18:30:09, 678479400, 25.73, 85.647, 99886.02, 30.50, 4.761, 54
2021-07-01 18:35:11, 678479700, 25.71, 85.764, 99882.48, 30.50, 4.761, 56
2021-07-01 18:40:11, 678480000, 25.69, 85.859, 99882.72, 30.50, 4.761, 56
2021-07-01 18:45:12, 678480300, 25.70, 85.818, 99898.17, 30.50, 4.761, 56
2021-07-01 18:50:10, 678480600, 25.69, 85.937, 99905.38, 30.50, 4.761, 54
2021-07-01 18:55:11, 678480900, 25.62, 86.178, 99907.88, 30.50, 4.761, 54
2021-07-01 19:00:12, 678481200, 25.67, 86.099, 99922.21, 30.50, 4.761, 54
2021-07-01 19:05:11, 678481500, 25.67, 86.055, 99927.23, 30.50, 4.761, 54
2021-07-01 19:10:11, 678481800, 25.66, 86.063, 99913.43, 30.50, 4.761, 53
2021-07-01 19:15:09, 678482100, 25.59, 86.402, 99906.34, 30.50, 4.761, 56
2021-07-01 19:20:12, 678482400, 25.63, 86.224, 99910.16, 30.50, 4.761, 56
2021-07-01 19:25:12, 678482700, 25.64, 86.215, 99909.13, 30.50, 4.761, 53
2021-07-01 19:30:12, 678483000, 25.62, 86.267, 99913.18, 30.50, 4.761, 53
2021-07-01 19:35:09, 678483300, 25.59, 86.392, 99898.64, 30.50, 4.761, 54
2021-07-01 19:40:10, 678483600, 25.59, 86.371, 99885.87, 30.50, 4.761, 56
2021-07-01 19:45:09, 678483900, 25.59, 86.325, 99883.93, 30.25, 4.761, 53
2021-07-01 19:50:11, 678484200, 25.50, 86.617, 99871.14, 30.50, 4.761, 54
2021-07-01 19:55:10, 678484500, 25.50, 86.662, 99870.37, 30.25, 4.761, 54
2021-07-01 20:00:10, 678484800, 25.51, 86.554, 99865.20, 30.25, 4.761, 56
2021-07-01 20:05:09, 678485100, 25.51, 86.575, 99871.02, 30.50, 4.761, 54
2021-07-01 20:10:11, 678485400, 25.48, 86.714, 99875.02, 30.25, 4.761, 54
2021-07-01 20:15:12, 678485700, 25.04, 87.688, 99871.94, 30.25, 4.761, 54
2021-07-01 20:20:09, 678486000, 25.73, 86.486, 99870.02, 30.00, 4.761, 56
2021-07-01 20:25:11, 678486300, 25.80, 86.079, 99877.30, 30.25, 4.761, 53
2021-07-01 20:30:10, 678486600, 25.80, 85.814, 99872.59, 30.25, 4.761, 54
2021-07-01 20:35:11, 678486900, 25.85, 85.603, 99872.70, 30.25, 4.761, 54
2021-07-01 20:40:09, 678487200, 25.87, 85.496, 99884.47, 30.25, 4.761, 54
2021-07-01 20:45:09, 678487500, 25.85, 85.503, 99877.78, 30.50, 4.761, 53
2021-07-01 20:50:12, 678487800, 25.79, 85.625, 99874.52, 30.50, 4.761, 53
2021-07-01 20:55:12, 678488100, 25.72, 85.941, 99867.00, 30.50, 4.761, 54
2021-07-01 21:00:10, 678488400, 25.66, 86.053, 99858.86, 30.25, 4.761, 45
2021-07-01 21:05:11, 678488700, 25.62, 86.244, 99876.48, 30.50, 4.761, 51
2021-07-01 21:10:11, 678489000, 25.65, 86.071, 99906.02, 30.25, 4.761, 50
2021-07-01 21:15:09, 678489300, 25.51, 86.531, 99918.48, 30.25, 4.761, 45
2021-07-01 21:20:09, 678489600, 25.57, 86.553, 99924.50, 30.25, 4.761, 45
2021-07-01 21:25:09, 678489900, 25.51, 86.542, 99899.25, 30.25, 4.761, 50
2021-07-01 21:30:09, 678490200, 25.46, 86.798, 99889.91, 30.25, 4.761, 48
2021-07-01 21:35:12, 678490500, 25.47, 86.754, 99878.92, 30.25, 4.761, 43
2021-07-01 21:40:10, 678490800, 25.31, 87.133, 99881.58, 30.25, 4.761, 45
2021-07-01 21:45:21, 678491100, 25.30, 87.208, 99870.84, 30.25, 4.761, 43
2021-07-01 21:50:10, 678491400, 25.29, 87.160, 99871.84, 30.25, 4.761, 41
2021-07-01 21:55:14, 678491700, 25.27, 87.235, 99893.33, 30.00, 4.761, 43
2021-07-01 22:00:12, 678492000, 25.23, 87.350, 99895.59, 30.25, 4.761, 46
2021-07-01 22:05:09, 678492300, 25.23, 87.360, 99898.25, 30.25, 4.761, 46
2021-07-01 22:10:11, 678492600, 25.18, 87.427, 99899.84, 30.00, 4.761, 48
2021-07-01 22:15:10, 678492900, 25.18, 87.449, 99904.12, 30.00, 4.761, 48
2021-07-01 22:20:13, 678493200, 25.12, 87.614, 99906.36, 30.00, 4.761, 43
2021-07-01 22:25:11, 678493500, 25.12, 87.537, 99880.98, 30.00, 4.761, 48
2021-07-01 22:30:11, 678493800, 25.07, 87.639, 99868.98, 30.00, 4.761, 50
2021-07-01 22:35:11, 678494100, 25.02, 87.396, 99860.89, 30.00, 4.761, 50
2021-07-01 22:40:09, 678494400, 24.90, 87.440, 99852.88, 30.00, 4.761, 45
2021-07-01 22:45:10, 678494700, 24.74, 87.267, 99888.75, 29.75, 4.761, 43
2021-07-01 22:50:12, 678495000, 24.58, 86.883, 99913.50, 29.75, 4.761, 40
2021-07-01 22:55:09, 678495300, 24.51, 86.341, 99906.62, 29.50, 4.761, 53
2021-07-01 23:00:12, 678495600, 24.42, 86.510, 99890.51, 29.50, 4.761, 51
2021-07-01 23:05:12, 678495900, 24.30, 86.389, 99887.47, 29.50, 4.761, 50
2021-07-01 23:10:10, 678496200, 24.19, 86.434, 99873.63, 29.25, 4.761, 51
2021-07-01 23:15:11, 678496500, 24.07, 86.641, 99861.56, 29.25, 4.761, 53
2021-07-01 23:20:12, 678496800, 23.96, 86.785, 99854.19, 29.00, 4.761, 54
2021-07-01 23:25:11, 678497100, 23.95, 86.333, 99826.83, 29.00, 4.761, 53
2021-07-01 23:30:11, 678497400, 23.88, 86.464, 99825.26, 29.00, 4.761, 54
2021-07-01 23:35:11, 678497700, 23.86, 86.381, 99833.97, 29.00, 4.761, 54
2021-07-01 23:40:11, 678498000, 23.77, 86.659, 99843.16, 28.75, 4.761, 54
2021-07-01 23:45:11, 678498300, 23.71, 86.792, 99829.80, 28.75, 4.761, 54
2021-07-01 23:50:11, 678498600, 23.65, 86.813, 99842.09, 28.75, 4.761, 54
2021-07-01 23:55:11, 678498900, 23.61, 86.738, 99839.00, 28.75, 4.761, 54
2021-07-02 00:00:12, 678499200, 23.55, 86.805, 99836.55, 28.50, 4.761, 54
2021-07-02 00:05:11, 678499500, 23.54, 86.739, 99842.45, 28.50, 4.761, 54
2021-07-02 00:10:11, 678499800, 23.49, 86.728, 99832.48, 28.50, 4.776, 53
2021-07-02 00:15:11, 678500100, 23.06, 87.732, 99831.45, 28.50, 4.761, 54
2021-07-02 00:20:11, 678500400, 23.76, 86.108, 99838.75, 28.25, 4.761, 53
2021-07-02 00:25:11, 678500700, 23.80, 85.568, 99838.23, 28.25, 4.761, 53
2021-07-02 00:30:09, 678501000, 23.82, 85.286, 99840.17, 28.25, 4.761, 53
2021-07-02 00:35:11, 678501300, 23.73, 85.445, 99824.98, 28.25, 4.761, 54
2021-07-02 00:40:11, 678501600, 23.79, 85.083, 99847.98, 28.25, 4.761, 54
2021-07-02 00:45:09, 678501900, 23.73, 85.303, 99847.23, 28.25, 4.761, 54
2021-07-02 00:50:11, 678502200, 23.67, 85.477, 99838.73, 28.50, 4.761, 54
2021-07-02 00:55:11, 678502500, 23.65, 85.616, 99831.52, 28.50, 4.761, 54
2021-07-02 01:00:10, 678502800, 23.61, 85.607, 99829.45, 28.25, 4.761, 54
2021-07-02 01:05:12, 678503100, 23.57, 85.754, 99823.41, 28.25, 4.761, 54
2021-07-02 01:10:09, 678503400, 23.53, 85.747, 99816.05, 28.25, 4.776, 54
2021-07-02 01:15:09, 678503700, 23.49, 85.850, 99798.13, 28.25, 4.761, 53
2021-07-02 01:20:09, 678504000, 23.45, 85.952, 99778.33, 28.25, 4.761, 54
2021-07-02 01:25:11, 678504300, 23.44, 86.038, 99764.20, 28.25, 4.761, 54
2021-07-02 01:30:12, 678504600, 23.43, 85.971, 99784.34, 28.25, 4.761, 53
2021-07-02 01:35:11, 678504900, 23.39, 86.006, 99786.22, 28.25, 4.761, 38
2021-07-02 01:40:11, 678505200, 23.36, 86.088, 99775.94, 28.25, 4.761, 54
2021-07-02 01:45:11, 678505500, 23.33, 86.201, 99775.58, 28.25, 4.761, 54
2021-07-02 01:50:09, 678505800, 23.30, 86.176, 99761.05, 28.25, 4.761, 54
2021-07-02 01:55:11, 678506100, 23.34, 86.117, 99768.40, 28.00, 4.761, 54
2021-07-02 02:00:11, 678506400, 23.29, 86.216, 99761.33, 28.00, 4.761, 54
2021-07-02 02:05:11, 678506700, 23.26, 86.322, 99756.34, 28.00, 4.761, 54
2021-07-02 02:10:10, 678507000, 23.26, 86.397, 99764.46, 28.00, 4.761, 53
2021-07-02 02:15:11, 678507300, 23.25, 86.431, 99768.89, 28.00, 4.761, 54
2021-07-02 02:20:11, 678507600, 23.20, 86.641, 99793.94, 28.00, 4.761, 54
2021-07-02 02:25:11, 678507900, 23.21, 86.676, 99794.59, 28.00, 4.761, 54
2021-07-02 02:30:11, 678508200, 23.21, 86.729, 99789.93, 28.00, 4.761, 54
2021-07-02 02:35:09, 678508500, 23.17, 86.907, 99796.89, 28.00, 4.761, 54
2021-07-02 02:40:09, 678508800, 23.20, 86.893, 99806.28, 28.00, 4.761, 51
2021-07-02 02:45:09, 678509100, 23.21, 86.915, 99795.70, 28.00, 4.761, 50
2021-07-02 02:50:11, 678509400, 23.20, 87.047, 99794.19, 28.00, 4.761, 51
2021-07-02 02:55:11, 678509700, 23.21, 87.146, 99787.20, 28.00, 4.761, 51
2021-07-02 03:00:10, 678510000, 23.17, 87.565, 99776.19, 28.00, 4.761, 53
2021-07-02 03:05:11, 678510300, 23.25, 87.372, 99771.61, 28.00, 4.761, 51
2021-07-02 03:10:11, 678510600, 23.29, 87.229, 99800.07, 28.00, 4.761, 51
2021-07-02 03:15:11, 678510900, 23.31, 87.328, 99808.14, 28.00, 4.761, 51
2021-07-02 03:20:11, 678511200, 23.30, 87.515, 99790.45, 28.00, 4.761, 51
2021-07-02 03:25:11, 678511500, 23.28, 87.641, 99774.05, 28.00, 4.761, 53
2021-07-02 03:30:11, 678511800, 23.33, 87.479, 99757.58, 28.25, 4.761, 53
2021-07-02 03:35:11, 678512100, 23.40, 87.423, 99783.98, 28.25, 4.761, 51
2021-07-02 03:40:11, 678512400, 23.35, 87.798, 99757.30, 28.00, 4.761, 54
2021-07-02 03:45:11, 678512700, 23.44, 87.531, 99766.76, 28.25, 4.761, 54
2021-07-02 03:50:11, 678513000, 23.46, 87.393, 99763.58, 28.25, 4.761, 54
2021-07-02 03:55:11, 678513300, 23.47, 87.317, 99753.56, 28.25, 4.761, 54
2021-07-02 04:00:09, 678513600, 23.48, 87.374, 99748.54, 28.25, 4.761, 56
2021-07-02 04:05:11, 678513900, 23.53, 87.295, 99752.37, 28.25, 4.761, 54
2021-07-02 04:10:11, 678514200, 23.52, 87.219, 99753.47, 28.25, 4.761, 54
2021-07-02 04:15:09, 678514500, 23.09, 88.209, 99771.67, 28.25, 4.761, 54
2021-07-02 04:20:11, 678514800, 23.79, 87.465, 99742.14, 28.00, 4.761, 54
2021-07-02 04:25:11, 678515100, 23.84, 87.036, 99765.50, 28.25, 4.761, 54
2021-07-02 04:30:09, 678515400, 23.91, 86.699, 99758.91, 28.25, 4.761, 54
2021-07-02 04:35:11, 678515700, 23.94, 86.561, 99762.70, 28.50, 4.761, 54
2021-07-02 04:40:11, 678516000, 23.97, 86.358, 99755.63, 28.50, 4.761, 54
2021-07-02 04:45:12, 678516300, 23.96, 86.434, 99754.97, 28.50, 4.761, 54
2021-07-02 04:50:11, 678516600, 23.95, 86.531, 99733.24, 28.50, 4.761, 54
2021-07-02 04:55:11, 678516900, 23.96, 86.577, 99728.27, 28.50, 4.761, 54
2021-07-02 05:00:10, 678517200, 24.00, 86.529, 99763.34, 28.50, 4.761, 54
2021-07-02 05:05:11, 678517500, 24.03, 86.369, 99763.87, 28.75, 4.761, 54
2021-07-02 05:10:11, 678517800, 24.01, 86.364, 99740.03, 28.75, 4.761, 54
2021-07-02 05:15:11, 678518100, 24.20, 85.797, 99770.34, 28.75, 4.761, 54
2021-07-02 05:20:11, 678518400, 24.26, 85.534, 99755.03, 28.75, 4.761, 54
2021-07-02 05:25:11, 678518700, 24.25, 85.434, 99742.51, 28.75, 4.761, 53
2021-07-02 05:30:09, 678519000, 24.20, 85.720, 99752.67, 28.75, 4.761, 53
2021-07-02 05:35:11, 678519300, 24.30, 85.398, 99752.81, 28.75, 4.761, 54
2021-07-02 05:40:11, 678519600, 24.23, 85.617, 99745.86, 28.75, 4.761, 54
2021-07-02 05:45:11, 678519900, 24.26, 85.546, 99752.13, 28.75, 4.761, 54
2021-07-02 05:50:11, 678520200, 24.32, 85.413, 99747.89, 28.75, 4.761, 54
2021-07-02 05:55:11, 678520500, 24.25, 85.544, 99742.42, 28.75, 4.761, 56
2021-07-02 06:00:11, 678520800, 24.14, 86.248, 99760.39, 28.75, 4.761, 54
2021-07-02 06:05:11, 678521100, 24.21, 86.030, 99755.67, 28.75, 4.761, 54
2021-07-02 06:10:11, 678521400, 24.11, 86.419, 99749.98, 28.75, 4.761, 54
2021-07-02 06:15:11, 678521700, 24.21, 86.371, 99759.91, 28.75, 4.761, 56
2021-07-02 06:20:10, 678522000, 24.19, 86.246, 99748.19, 28.75, 4.761, 54
2021-07-02 06:25:11, 678522300, 24.16, 86.494, 99752.87, 28.75, 4.761, 54
2021-07-02 06:30:09, 678522600, 24.17, 86.691, 99736.28, 29.00, 4.761, 54
2021-07-02 06:35:11, 678522900, 24.14, 86.831, 99752.72, 28.75, 4.761, 54
2021-07-02 06:40:16, 678523200, 24.14, 87.040, 99757.92, 29.00, 4.761, 53
2021-07-02 06:45:11, 678523500, 24.16, 87.011, 99758.05, 29.00, 4.761, 56
2021-07-02 06:50:09, 678523800, 24.26, 86.865, 99770.47, 29.00, 4.761, 53
2021-07-02 06:55:11, 678524100, 24.29, 86.816, 99789.09, 29.00, 4.761, 54
2021-07-02 07:00:12, 678524400, 24.35, 86.926, 99772.85, 29.00, 4.761, 54
2021-07-02 07:05:12, 678524700, 24.36, 86.905, 99768.56, 29.00, 4.761, 54
2021-07-02 07:10:12, 678525000, 24.33, 87.099, 99766.13, 29.00, 4.761, 54
2021-07-02 07:15:11, 678525300, 24.41, 86.937, 99773.15, 29.25, 4.761, 54
2021-07-02 07:20:11, 678525600, 24.44, 86.955, 99778.45, 29.25, 4.761, 51
2021-07-02 07:25:10, 678525900, 24.45, 86.966, 99783.31, 29.25, 4.761, 53
2021-07-02 07:30:09, 678526200, 24.45, 87.078, 99775.34, 29.25, 4.761, 53
2021-07-02 07:35:09, 678526500, 24.50, 86.966, 99770.71, 29.25, 4.761, 54
2021-07-02 07:40:09, 678526800, 24.53, 86.884, 99775.07, 29.25, 4.761, 54
2021-07-02 07:45:11, 678527100, 24.53, 86.938, 99758.94, 29.25, 4.761, 54
2021-07-02 07:50:11, 678527400, 24.59, 86.830, 99752.34, 29.25, 4.761, 54
2021-07-02 07:55:09, 678527700, 24.65, 86.696, 99749.07, 29.25, 4.761, 53
2021-07-02 08:00:11, 678528000, 24.63, 86.837, 99772.07, 29.25, 4.761, 54
2021-07-02 08:05:11, 678528300, 24.68, 86.716, 99776.66, 29.25, 4.761, 51
2021-07-02 08:10:11, 678528600, 24.71, 86.653, 99773.07, 29.50, 4.761, 54
2021-07-02 08:15:15, 678528900, 24.27, 87.624, 99762.02, 29.25, 4.761, 50
2021-07-02 08:20:19, 678529200, 24.95, 87.031, 99736.48, 29.25, 4.761, 54
2021-07-02 08:25:11, 678529500, 25.13, 86.138, 99742.78, 29.50, 4.761, 56
2021-07-02 08:30:15, 678529800, 25.22, 85.737, 99741.77, 29.50, 4.761, 54
2021-07-02 08:35:11, 678530100, 25.29, 85.530, 99729.72, 29.75, 4.761, 56
2021-07-02 08:40:09, 678530400, 25.26, 85.656, 99714.27, 29.75, 4.761, 54
2021-07-02 08:45:09, 678530700, 25.30, 85.511, 99721.41, 29.75, 4.761, 53
2021-07-02 08:50:11, 678531000, 25.35, 85.343, 99716.58, 29.75, 4.761, 53
2021-07-02 08:55:11, 678531300, 25.31, 85.402, 99733.80, 29.75, 4.761, 53
2021-07-02 09:00:09, 678531600, 25.31, 85.391, 99730.89, 30.00, 4.761, 53
2021-07-02 09:05:10, 678531900, 25.45, 84.469, 99723.58, 30.00, 4.761, 54
2021-07-02 09:10:11, 678532200, 25.27, 84.954, 99724.48, 30.00, 4.761, 53
2021-07-02 09:15:11, 678532500, 25.46, 84.471, 99715.63, 30.00, 4.761, 53
2021-07-02 09:20:09, 678532800, 25.35, 84.759, 99719.52, 30.00, 4.761, 50
2021-07-02 09:25:12, 678533100, 25.51, 84.369, 99716.06, 30.00, 4.761, 51
2021-07-02 09:30:11, 678533400, 25.65, 83.963, 99711.34, 30.00, 4.761, 53
2021-07-02 09:35:11, 678533700, 25.73, 83.196, 99712.60, 30.00, 4.761, 48
2021-07-02 09:40:12, 678534000, 25.65, 83.545, 99715.87, 30.25, 4.761, 51
2021-07-02 09:45:09, 678534300, 25.70, 83.235, 99718.27, 30.25, 4.761, 41
2021-07-02 09:50:11, 678534600, 25.79, 82.788, 99728.86, 30.50, 4.761, 50
2021-07-02 09:55:12, 678534900, 25.98, 81.616, 99727.95, 30.50, 4.761, 50
2021-07-02 10:00:12, 678535200, 26.01, 81.577, 99729.75, 30.50, 4.761, 50
2021-07-02 10:05:11, 678535500, 26.08, 81.402, 99731.91, 30.50, 4.761, 50
2021-07-02 10:10:09, 678535800, 26.11, 80.777, 99734.32, 30.50, 4.761, 51
2021-07-02 10:15:11, 678536100, 26.15, 80.553, 99731.61, 30.75, 4.761, 45
2021-07-02 10:20:09, 678536400, 26.22, 80.286, 99739.48, 30.75, 4.761, 53
2021-07-02 10:25:11, 678536700, 26.32, 80.118, 99741.29, 30.75, 4.761, 50
2021-07-02 10:30:11, 678537000, 26.40, 79.721, 99748.86, 31.00, 4.761, 41
2021-07-02 10:35:11, 678537300, 26.55, 77.832, 99745.50, 31.00, 4.761, 51
2021-07-02 10:40:09, 678537600, 26.44, 78.576, 99737.78, 31.00, 4.761, 51
2021-07-02 10:45:09, 678537900, 26.52, 78.403, 99730.81, 31.00, 4.761, 51
2021-07-02 10:50:12, 678538200, 26.58, 77.945, 99726.16, 31.25, 4.761, 51
2021-07-02 10:55:09, 678538500, 26.72, 77.260, 99728.69, 31.25, 4.761, 51
2021-07-02 11:00:16, 678538800, 26.86, 76.132, 99728.05, 31.25, 4.761, 53
2021-07-02 11:05:11, 678539100, 27.04, 73.895, 99714.11, 31.25, 4.761, 51
2021-07-02 11:10:09, 678539400, 26.98, 73.964, 99721.17, 31.50, 4.761, 50
2021-07-02 11:15:11, 678539700, 27.01, 73.346, 99714.45, 31.50, 4.761, 45
2021-07-02 11:20:09, 678540000, 27.34, 71.421, 99706.13, 31.50, 4.761, 43
2021-07-02 11:25:09, 678540300, 27.42, 71.121, 99700.55, 31.75, 4.761, 40
2021-07-02 11:30:11, 678540600, 27.41, 70.753, 99695.32, 31.75, 4.761, 43
2021-07-02 11:35:12, 678540900, 27.39, 71.551, 99701.23, 32.00, 4.761, 48
2021-07-02 11:40:10, 678541200, 27.63, 70.608, 99704.35, 32.00, 4.761, 43
2021-07-02 11:45:10, 678541500, 27.64, 70.856, 99716.80, 32.00, 4.761, 41
2021-07-02 11:50:13, 678541800, 27.67, 70.614, 99716.72, 32.00, 4.761, 41
2021-07-02 11:55:09, 678542100, 27.64, 70.511, 99723.45, 32.25, 4.761, 41
2021-07-02 12:00:09, 678542400, 27.69, 70.430, 99726.58, 32.25, 4.761, 43
2021-07-02 12:05:09, 678542700, 27.71, 70.600, 99717.35, 32.25, 4.761, 50
2021-07-02 12:10:09, 678543000, 27.60, 70.904, 99713.20, 32.25, 4.761, 41
2021-07-02 12:15:11, 678543300, 26.97, 72.664, 99712.95, 32.25, 4.745, 48
2021-07-02 12:20:12, 678543600, 27.52, 72.171, 99711.95, 32.00, 4.745, 43
2021-07-02 12:25:11, 678543900, 27.55, 72.044, 99705.14, 32.00, 4.745, 51
2021-07-02 12:30:11, 678544200, 27.69, 71.664, 99692.63, 32.25, 4.745, 53
2021-07-02 12:35:09, 678544500, 27.77, 71.064, 99690.90, 32.25, 4.745, 51
2021-07-02 12:40:11, 678544800, 27.86, 70.010, 99682.98, 32.25, 4.745, 48
2021-07-02 12:45:09, 678545100, 27.94, 69.465, 99681.39, 32.50, 4.745, 53
2021-07-02 12:50:11, 678545400, 28.09, 67.346, 99682.13, 32.50, 4.745, 43
2021-07-02 12:55:11, 678545700, 28.02, 67.993, 99682.66, 32.50, 4.745, 43
2021-07-02 13:00:12, 678546000, 28.02, 68.519, 99677.41, 32.50, 4.745, 43
2021-07-02 13:05:10, 678546300, 28.08, 68.260, 99674.77, 32.50, 4.745, 46
2021-07-02 13:10:19, 678546600, 28.07, 68.503, 99671.56, 32.75, 4.745, 50
2021-07-02 13:15:11, 678546900, 27.99, 68.135, 99669.18, 32.75, 4.745, 54
2021-07-02 13:20:20, 678547200, 28.04, 67.964, 99670.97, 32.75, 4.745, 53
2021-07-02 13:25:09, 678547500, 28.19, 67.830, 99664.91, 32.75, 4.745, 51
2021-07-02 13:30:11, 678547800, 28.29, 68.292, 99656.50, 32.75, 4.745, 43
2021-07-02 13:35:09, 678548100, 28.43, 67.463, 99660.20, 32.75, 4.745, 41
2021-07-02 13:40:09, 678548400, 28.63, 66.956, 99655.33, 33.00, 4.745, 43
2021-07-02 13:45:11, 678548700, 28.70, 65.245, 99654.55, 33.25, 4.745, 43
2021-07-02 13:50:09, 678549000, 28.73, 65.541, 99659.13, 33.25, 4.745, 51
2021-07-02 13:55:11, 678549300, 28.81, 65.664, 99659.64, 33.25, 4.745, 40
2021-07-02 14:00:09, 678549600, 28.84, 65.021, 99655.41, 33.25, 4.745, 50
2021-07-02 14:05:11, 678549900, 29.08, 64.540, 99654.59, 33.50, 4.745, 41
2021-07-02 14:10:09, 678550200, 29.31, 62.713, 99642.75, 33.50, 4.745, 50
2021-07-02 14:15:09, 678550500, 29.31, 62.130, 99643.59, 33.75, 4.745, 41
2021-07-02 14:20:11, 678550800, 29.45, 61.634, 99639.00, 33.75, 4.745, 43
2021-07-02 14:25:11, 678551100, 29.43, 61.955, 99628.61, 34.00, 4.745, 48
2021-07-02 14:30:09, 678551400, 29.29, 63.146, 99620.88, 33.75, 4.745, 41
2021-07-02 14:35:09, 678551700, 29.12, 63.930, 99621.70, 34.00, 4.745, 46
2021-07-02 14:40:09, 678552000, 29.17, 62.548, 99611.34, 33.75, 4.745, 43
2021-07-02 14:45:09, 678552300, 29.07, 63.083, 99617.57, 33.75, 4.745, 45
2021-07-02 14:50:15, 678552600, 28.98, 63.831, 99624.83, 33.75, 4.761, 53
2021-07-02 14:55:09, 678552900, 28.87, 64.521, 99620.61, 33.75, 4.745, 46
2021-07-02 15:00:09, 678553200, 28.73, 64.781, 99610.91, 33.75, 4.745, 53
2021-07-02 15:05:09, 678553500, 28.58, 65.407, 99615.69, 33.50, 4.745, 38
2021-07-02 15:10:19, 678553800, 28.52, 65.724, 99621.83, 33.50, 4.745, 53
2021-07-02 15:15:11, 678554100, 28.42, 66.390, 99618.88, 33.50, 4.745, 51
2021-07-02 15:20:11, 678554400, 28.32, 67.214, 99631.65, 33.50, 4.745, 51
2021-07-02 15:25:11, 678554700, 28.35, 67.731, 99628.77, 33.25, 4.745, 51
2021-07-02 15:30:09, 678555000, 28.42, 67.908, 99617.28, 33.25, 4.745, 54
2021-07-02 15:35:11, 678555300, 28.50, 67.452, 99610.58, 33.25, 4.745, 50
2021-07-02 15:40:18, 678555600, 28.56, 66.845, 99600.55, 33.25, 4.745, 53
2021-07-02 15:45:11, 678555900, 28.65, 65.942, 99590.13, 33.50, 4.745, 50
2021-07-02 15:50:11, 678556200, 28.72, 64.979, 99599.02, 33.25, 4.745, 50
2021-07-02 15:55:20, 678556500, 28.91, 63.822, 99597.07, 33.50, 4.745, 54
2021-07-02 16:00:11, 678556800, 28.97, 63.650, 99588.07, 33.50, 4.745, 50
2021-07-02 16:05:09, 678557100, 29.06, 63.451, 99573.55, 33.75, 4.745, 40
2021-07-02 16:10:24, 678557400, 29.20, 61.018, 99562.95, 33.75, 4.745, 50
2021-07-02 16:15:09, 678557700, 28.40, 63.807, 99562.27, 33.50, 4.745, 43
2021-07-02 16:20:15, 678558000, 28.92, 64.305, 99557.80, 33.50, 4.745, 53
2021-07-02 16:25:09, 678558300, 28.83, 64.951, 99555.65, 33.25, 4.745, 53
2021-07-02 16:30:18, 678558600, 28.68, 65.846, 99563.51, 33.50, 4.745, 53
2021-07-02 16:35:11, 678558900, 28.61, 66.474, 99563.47, 33.25, 4.745, 48
2021-07-02 16:40:09, 678559200, 28.53, 67.133, 99569.02, 33.25, 4.745, 53
2021-07-02 16:45:11, 678559500, 28.48, 67.816, 99570.73, 33.25, 4.745, 50
2021-07-02 16:50:09, 678559800, 28.45, 67.488, 99569.12, 33.25, 4.745, 46
2021-07-02 16:55:13, 678560100, 28.35, 66.558, 99578.72, 33.25, 4.745, 41
2021-07-02 17:00:12, 678560400, 28.29, 65.645, 99579.05, 33.25, 4.745, 40
2021-07-02 17:05:11, 678560700, 28.17, 65.650, 99583.97, 33.25, 4.745, 41
2021-07-02 17:10:11, 678561000, 28.02, 66.309, 99582.97, 33.00, 4.745, 50
2021-07-02 17:15:12, 678561300, 27.90, 66.471, 99586.96, 33.00, 4.745, 48
2021-07-02 17:20:11, 678561600, 27.85, 66.129, 99578.74, 33.00, 4.745, 45
2021-07-02 17:25:10, 678561900, 27.74, 65.477, 99596.47, 32.75, 4.745, 43
2021-07-02 17:30:09, 678562200, 27.62, 65.214, 99605.00, 32.75, 4.745, 38
2021-07-02 17:35:12, 678562500, 27.60, 64.542, 99588.44, 32.75, 4.745, 38
2021-07-02 17:40:11, 678562800, 27.67, 64.475, 99585.93, 32.75, 4.745, 48
2021-07-02 17:45:09, 678563100, 27.64, 64.771, 99581.27, 32.50, 4.745, 43
2021-07-02 17:50:11, 678563400, 27.49, 65.897, 99583.45, 32.50, 4.745, 53
2021-07-02 17:55:09, 678563700, 27.38, 66.796, 99602.30, 32.50, 4.745, 41
2021-07-02 18:00:09, 678564000, 27.34, 66.969, 99621.73, 32.25, 4.745, 41
2021-07-02 18:05:19, 678564300, 27.17, 67.833, 99631.30, 32.25, 4.745, 46
2021-07-02 18:10:12, 678564600, 27.05, 68.595, 99626.03, 32.25, 4.745, 50
2021-07-02 18:15:12, 678564900, 26.95, 67.344, 99627.39, 32.00, 4.745, 40
2021-07-02 18:20:11, 678565200, 26.79, 67.075, 99630.20, 32.00, 4.745, 40
2021-07-02 18:25:11, 678565500, 26.67, 66.523, 99624.44, 32.00, 4.745, 53
2021-07-02 18:30:10, 678565800, 26.53, 66.869, 99624.86, 31.75, 4.745, 43
2021-07-02 18:35:12, 678566100, 26.37, 66.512, 99629.30, 31.75, 4.745, 51
2021-07-02 18:40:11, 678566400, 26.26, 66.529, 99642.10, 31.50, 4.745, 56
2021-07-02 18:45:09, 678566700, 26.16, 66.872, 99657.09, 31.50, 4.745, 54
2021-07-02 18:50:11, 678567000, 26.06, 67.455, 99665.05, 31.25, 4.745, 53
2021-07-02 18:55:12, 678567300, 25.98, 67.877, 99668.80, 31.25, 4.745, 53
2021-07-02 19:00:15, 678567600, 25.89, 68.197, 99673.05, 31.00, 4.745, 41
2021-07-02 19:05:11, 678567900, 25.86, 68.357, 99674.19, 31.00, 4.745, 40
2021-07-02 19:10:12, 678568200, 25.77, 68.479, 99677.20, 31.00, 4.745, 41
2021-07-02 19:15:12, 678568500, 25.71, 68.513, 99680.51, 30.75, 4.745, 40
2021-07-02 19:20:13, 678568800, 25.65, 69.447, 99683.42, 30.75, 4.745, 43
2021-07-02 19:25:11, 678569100, 25.62, 69.753, 99683.09, 30.75, 4.745, 51
2021-07-02 19:30:11, 678569400, 25.49, 69.465, 99682.86, 30.75, 4.745, 40
2021-07-02 19:35:19, 678569700, 25.40, 69.398, 99686.09, 30.50, 4.745, 56
2021-07-02 19:40:11, 678570000, 25.21, 69.844, 99685.81, 30.50, 4.745, 53
2021-07-02 19:45:10, 678570300, 25.14, 69.845, 99683.52, 30.25, 4.745, 53
2021-07-02 19:50:09, 678570600, 24.96, 70.149, 99675.44, 30.25, 4.745, 53
2021-07-02 19:55:19, 678570900, 24.78, 70.276, 99676.21, 30.00, 4.745, 51
2021-07-02 20:00:12, 678571200, 24.62, 70.583, 99691.83, 30.00, 4.745, 54
2021-07-02 20:05:11, 678571500, 24.50, 70.919, 99702.75, 29.75, 4.745, 54
2021-07-02 20:10:09, 678571800, 24.35, 71.413, 99704.28, 29.75, 4.745, 45
2021-07-02 20:15:12, 678572100, 23.77, 72.667, 99709.78, 29.50, 4.745, 51
2021-07-02 20:20:11, 678572400, 24.45, 71.176, 99718.91, 29.00, 4.745, 53
2021-07-02 20:25:09, 678572700, 24.38, 70.934, 99733.42, 29.00, 4.745, 54
2021-07-02 20:30:16, 678573000, 24.27, 71.158, 99740.41, 29.00, 4.745, 56
2021-07-02 20:35:11, 678573300, 24.09, 71.626, 99742.95, 29.00, 4.745, 53
2021-07-02 20:40:10, 678573600, 24.07, 71.801, 99740.16, 28.75, 4.745, 45
2021-07-02 20:45:11, 678573900, 23.94, 72.178, 99752.01, 28.75, 4.745, 56
2021-07-02 20:50:11, 678574200, 23.72, 72.770, 99761.30, 28.50, 4.745, 41
2021-07-02 20:55:11, 678574500, 23.68, 72.753, 99763.75, 28.50, 4.745, 41
2021-07-02 21:00:11, 678574800, 23.59, 72.991, 99767.77, 28.50, 4.745, 41
2021-07-02 21:05:09, 678575100, 23.45, 73.266, 99765.99, 28.25, 4.745, 41
2021-07-02 21:10:09, 678575400, 23.28, 73.702, 99773.00, 28.25, 4.745, 54
2021-07-02 21:15:11, 678575700, 23.11, 74.303, 99776.34, 28.00, 4.745, 54
2021-07-02 21:20:11, 678576000, 23.01, 74.506, 99780.16, 27.75, 4.745, 46
2021-07-02 21:25:09, 678576300, 22.90, 74.839, 99803.17, 27.75, 4.745, 40
2021-07-02 21:30:12, 678576600, 22.74, 74.935, 99797.50, 27.75, 4.745, 43
2021-07-02 21:35:14, 678576900, 22.64, 75.489, 99794.34, 27.50, 4.745, 43
2021-07-02 21:40:13, 678577200, 22.60, 75.635, 99796.52, 27.50, 4.761, 54
2021-07-02 21:45:17, 678577500, 22.61, 75.979, 99790.80, 27.50, 4.761, 53
2021-07-02 21:50:13, 678577800, 22.46, 76.306, 99793.83, 27.50, 4.761, 53
2021-07-02 21:55:11, 678578100, 22.52, 76.360, 99797.41, 27.25, 4.761, 53
2021-07-02 22:00:18, 678578400, 22.56, 76.213, 99803.46, 27.25, 4.761, 53
2021-07-02 22:05:10, 678578700, 22.35, 76.801, 99798.61, 27.25, 4.761, 53
2021-07-02 22:10:11, 678579000, 22.21, 77.042, 99795.15, 27.00, 4.761, 53
2021-07-02 22:15:09, 678579300, 22.13, 77.204, 99790.97, 27.00, 4.761, 53
2021-07-02 22:20:11, 678579600, 22.01, 77.591, 99789.93, 27.00, 4.761, 43
2021-07-02 22:25:09, 678579900, 22.00, 77.588, 99792.23, 27.00, 4.761, 43
2021-07-02 22:30:13, 678580200, 21.93, 77.741, 99795.13, 26.75, 4.761, 53
2021-07-02 22:35:11, 678580500, 21.88, 77.731, 99797.56, 26.75, 4.761, 58
2021-07-02 22:40:12, 678580800, 21.79, 77.902, 99799.60, 26.75, 4.761, 53
2021-07-02 22:45:10, 678581100, 21.73, 78.188, 99799.18, 26.75, 4.761, 53
2021-07-02 22:50:10, 678581400, 21.64, 78.434, 99802.96, 26.50, 4.761, 51
2021-07-02 22:55:11, 678581700, 21.57, 78.543, 99815.02, 26.50, 4.761, 43
2021-07-02 23:00:18, 678582000, 21.49, 78.749, 99810.41, 26.50, 4.761, 43
2021-07-02 23:05:13, 678582300, 21.44, 78.861, 99801.87, 26.50, 4.761, 50
2021-07-02 23:10:12, 678582600, 21.36, 78.791, 99814.01, 26.25, 4.761, 50
2021-07-02 23:15:09, 678582900, 21.30, 79.064, 99823.00, 26.25, 4.761, 45
2021-07-02 23:20:17, 678583200, 21.25, 79.045, 99823.64, 26.25, 4.761, 46
2021-07-02 23:25:10, 678583500, 21.17, 79.316, 99814.09, 26.25, 4.761, 51
2021-07-02 23:30:10, 678583800, 21.15, 79.149, 99818.19, 26.25, 4.761, 53
2021-07-02 23:35:09, 678584100, 21.06, 79.320, 99811.54, 26.00, 4.761, 53
2021-07-02 23:40:17, 678584400, 21.03, 79.206, 99815.11, 26.00, 4.761, 50
2021-07-02 23:45:11, 678584700, 20.97, 79.249, 99819.67, 26.00, 4.761, 51
2021-07-02 23:50:14, 678585000, 20.90, 79.399, 99811.50, 25.75, 4.761, 45
2021-07-02 23:55:11, 678585300, 20.84, 79.390, 99799.02, 25.75, 4.761, 50
2021-07-03 00:00:11, 678585600, 20.75, 79.580, 99790.76, 25.75, 4.761, 53
2021-07-03 00:05:11, 678585900, 20.73, 79.479, 99790.27, 25.75, 4.761, 43
2021-07-03 00:10:09, 678586200, 20.64, 79.483, 99793.45, 25.50, 4.761, 45
2021-07-03 00:15:17, 678586500, 20.20, 80.226, 99792.23, 25.50, 4.761, 51
2021-07-03 00:20:09, 678586800, 20.98, 78.440, 99790.64, 25.50, 4.761, 51
2021-07-03 00:25:19, 678587100, 20.96, 78.074, 99782.77, 25.25, 4.761, 53
2021-07-03 00:30:21, 678587400, 20.95, 77.658, 99775.89, 25.25, 4.761, 53
2021-07-03 00:35:09, 678587700, 20.88, 77.614, 99776.36, 25.25, 4.761, 51
2021-07-03 00:40:10, 678588000, 20.82, 77.581, 99775.45, 25.25, 4.761, 43
2021-07-03 00:45:17, 678588300, 20.77, 77.551, 99780.16, 25.25, 4.761, 51
2021-07-03 00:50:19, 678588600, 20.77, 77.267, 99780.74, 25.25, 4.761, 53
2021-07-03 00:55:11, 678588900, 20.77, 77.048, 99773.00, 25.25, 4.761, 53
2021-07-03 01:00:10, 678589200, 20.73, 76.810, 99777.72, 25.50, 4.761, 43
2021-07-03 01:05:11, 678589500, 20.56, 77.076, 99779.77, 25.50, 4.761, 45
2021-07-03 01:10:11, 678589800, 20.56, 76.857, 99769.92, 25.25, 4.761, 41
2021-07-03 01:15:11, 678590100, 20.40, 77.354, 99767.63, 25.25, 4.761, 43
2021-07-03 01:20:12, 678590400, 20.40, 77.311, 99767.91, 25.25, 4.761, 43
2021-07-03 01:25:11, 678590700, 20.32, 77.429, 99776.58, 25.00, 4.761, 43
2021-07-03 01:30:12, 678591000, 20.09, 78.098, 99773.13, 25.00, 4.761, 43
2021-07-03 01:35:11, 678591300, 20.29, 77.512, 99773.05, 25.00, 4.761, 45
2021-07-03 01:40:09, 678591600, 20.14, 77.757, 99776.83, 24.75, 4.761, 43
2021-07-03 01:45:11, 678591900, 20.17, 77.764, 99773.28, 24.75, 4.761, 41
2021-07-03 01:50:12, 678592200, 19.94, 78.389, 99773.76, 24.75, 4.761, 43
2021-07-03 01:55:11, 678592500, 19.87, 78.660, 99785.78, 24.75, 4.761, 45
2021-07-03 02:00:11, 678592800, 19.82, 78.793, 99784.89, 24.75, 4.761, 45
2021-07-03 02:05:09, 678593100, 19.84, 78.798, 99789.55, 24.75, 4.761, 45
2021-07-03 02:10:11, 678593400, 19.78, 78.786, 99796.17, 24.50, 4.761, 43
2021-07-03 02:15:12, 678593700, 19.73, 78.876, 99798.63, 24.50, 4.761, 45
2021-07-03 02:20:10, 678594000, 19.64, 79.330, 99803.72, 24.50, 4.761, 50
2021-07-03 02:25:09, 678594300, 19.54, 79.398, 99809.23, 24.50, 4.761, 45
2021-07-03 02:30:12, 678594600, 19.55, 79.466, 99812.22, 24.50, 4.761, 53
2021-07-03 02:35:11, 678594900, 19.49, 79.652, 99813.23, 24.50, 4.761, 45
2021-07-03 02:40:11, 678595200, 19.47, 79.627, 99814.41, 24.50, 4.761, 45
2021-07-03 02:45:11, 678595500, 19.43, 79.793, 99808.50, 24.25, 4.761, 46
2021-07-03 02:50:10, 678595800, 19.42, 79.890, 99804.87, 24.25, 4.761, 45
2021-07-03 02:55:15, 678596100, 19.40, 80.061, 99809.53, 24.25, 4.761, 46
2021-07-03 03:00:11, 678596400, 19.37, 80.208, 99817.14, 24.25, 4.761, 45
2021-07-03 03:05:12, 678596700, 19.37, 80.219, 99809.01, 24.25, 4.761, 51
2021-07-03 03:10:17, 678597000, 19.34, 80.552, 99805.45, 24.25, 4.761, 45
2021-07-03 03:15:09, 678597300, 19.33, 80.683, 99798.09, 24.25, 4.761, 51
2021-07-03 03:20:11, 678597600, 19.35, 80.618, 99800.05, 24.25, 4.761, 41
2021-07-03 03:25:10, 678597900, 19.34, 80.715, 99797.83, 24.25, 4.761, 50
2021-07-03 03:30:12, 678598200, 19.34, 80.846, 99792.84, 24.25, 4.761, 50
2021-07-03 03:35:12, 678598500, 19.30, 81.078, 99800.63, 24.25, 4.761, 50
2021-07-03 03:40:10, 678598800, 19.32, 81.113, 99804.27, 24.25, 4.761, 51
2021-07-03 03:45:09, 678599100, 19.32, 80.940, 99796.15, 24.25, 4.761, 51
2021-07-03 03:50:18, 678599400, 19.29, 81.120, 99791.91, 24.00, 4.761, 51
2021-07-03 03:55:10, 678599700, 19.31, 81.103, 99795.39, 24.25, 4.761, 53
2021-07-03 04:00:10, 678600000, 19.32, 81.017, 99807.16, 24.25, 4.761, 53
2021-07-03 04:05:17, 678600300, 19.31, 80.906, 99801.58, 24.25, 4.761, 51
2021-07-03 04:10:11, 678600600, 19.27, 80.986, 99803.00, 24.25, 4.761, 53
2021-07-03 04:15:11, 678600900, 18.84, 81.854, 99798.13, 24.25, 4.761, 51
2021-07-03 04:20:13, 678601200, 19.64, 80.268, 99800.42, 24.00, 4.761, 53
2021-07-03 04:25:11, 678601500, 19.69, 79.818, 99800.16, 24.00, 4.761, 53
2021-07-03 04:30:13, 678601800, 19.72, 79.574, 99803.79, 24.00, 4.761, 53
2021-07-03 04:35:17, 678602100, 19.70, 79.471, 99815.23, 24.00, 4.761, 53
2021-07-03 04:40:12, 678602400, 19.71, 79.528, 99807.69, 24.25, 4.761, 50
2021-07-03 04:45:11, 678602700, 19.74, 79.403, 99802.95, 24.25, 4.761, 53
2021-07-03 04:50:15, 678603000, 19.81, 79.131, 99806.82, 24.25, 4.761, 51
2021-07-03 04:55:09, 678603300, 19.78, 79.168, 99806.41, 24.25, 4.761, 56
2021-07-03 05:00:09, 678603600, 19.76, 79.090, 99812.77, 24.25, 4.761, 51
2021-07-03 05:05:10, 678603900, 19.75, 79.174, 99811.86, 24.25, 4.761, 54
2021-07-03 05:10:10, 678604200, 19.81, 78.924, 99815.22, 24.25, 4.761, 51
2021-07-03 05:15:11, 678604500, 19.76, 79.229, 99811.00, 24.25, 4.761, 53
2021-07-03 05:20:17, 678604800, 19.67, 79.575, 99808.05, 24.25, 4.761, 53
2021-07-03 05:25:11, 678605100, 19.81, 79.458, 99807.66, 24.25, 4.761, 53
2021-07-03 05:30:09, 678605400, 19.70, 79.646, 99804.67, 24.25, 4.761, 40
2021-07-03 05:35:12, 678605700, 19.65, 79.932, 99793.56, 24.25, 4.761, 50
2021-07-03 05:40:09, 678606000, 19.62, 80.187, 99797.28, 24.25, 4.761, 51
2021-07-03 05:45:12, 678606300, 19.72, 80.020, 99801.44, 24.50, 4.761, 54
2021-07-03 05:50:12, 678606600, 19.77, 80.030, 99800.39, 24.50, 4.761, 54
2021-07-03 05:55:10, 678606900, 19.86, 79.707, 99807.24, 24.50, 4.761, 51
2021-07-03 06:00:09, 678607200, 20.01, 79.320, 99803.55, 24.50, 4.761, 53
2021-07-03 06:05:29, 678607500, 20.13, 78.991, 99820.42, 24.50, 4.761, 54
2021-07-03 06:10:17, 678607800, 20.26, 78.709, 99827.59, 24.75, 4.761, 56
2021-07-03 06:15:10, 678608100, 20.54, 77.817, 99836.00, 24.75, 4.761, 56
2021-07-03 06:20:17, 678608400, 20.68, 77.239, 99841.72, 24.75, 4.761, 56
2021-07-03 06:25:12, 678608700, 20.59, 77.660, 99844.13, 25.00, 4.761, 53
2021-07-03 06:30:18, 678609000, 20.64, 77.484, 99841.05, 25.00, 4.761, 54
2021-07-03 06:35:10, 678609300, 20.78, 77.235, 99850.81, 25.25, 4.761, 54
2021-07-03 06:40:11, 678609600, 20.93, 76.966, 99856.38, 25.25, 4.761, 54
2021-07-03 06:45:13, 678609900, 21.26, 75.488, 99863.52, 25.50, 4.761, 53
2021-07-03 06:50:09, 678610200, 21.37, 75.527, 99874.08, 25.50, 4.761, 51
2021-07-03 06:55:11, 678610500, 21.52, 74.961, 99882.72, 25.75, 4.761, 51
2021-07-03 07:00:11, 678610800, 22.04, 72.874, 99884.73, 26.00, 4.761, 40
2021-07-03 07:05:10, 678611100, 21.98, 72.665, 99894.98, 26.00, 4.761, 53
2021-07-03 07:10:09, 678611400, 22.10, 72.642, 99898.67, 26.00, 4.761, 50
2021-07-03 07:15:25, 678611700, 22.10, 72.826, 99905.00, 26.25, 4.761, 54
2021-07-03 07:20:09, 678612000, 22.00, 73.427, 99911.03, 26.25, 4.761, 54
2021-07-03 07:25:13, 678612300, 22.05, 73.291, 99910.48, 26.50, 4.761, 50
2021-07-03 07:30:12, 678612600, 22.04, 73.368, 99910.81, 26.50, 4.761, 54
2021-07-03 07:35:15, 678612900, 22.41, 72.494, 99905.93, 26.50, 4.761, 53
2021-07-03 07:40:10, 678613200, 22.50, 71.979, 99906.47, 26.75, 4.761, 51
2021-07-03 07:45:18, 678613500, 22.60, 71.831, 99908.20, 26.75, 4.761, 51
2021-07-03 07:50:12, 678613800, 22.82, 71.007, 99916.36, 27.00, 4.761, 53
2021-07-03 07:55:17, 678614100, 22.74, 71.204, 99920.53, 27.00, 4.761, 51
2021-07-03 08:00:11, 678614400, 22.89, 70.939, 99919.33, 27.25, 4.761, 45
2021-07-03 08:05:10, 678614700, 23.08, 69.692, 99915.83, 27.25, 4.761, 51
2021-07-03 08:10:11, 678615000, 23.00, 70.241, 99916.97, 27.50, 4.761, 56
2021-07-03 08:15:10, 678615300, 22.82, 70.070, 99914.15, 27.50, 4.761, 51
2021-07-03 08:20:12, 678615600, 23.63, 68.750, 99907.28, 27.50, 4.761, 51
2021-07-03 08:25:11, 678615900, 23.79, 68.023, 99897.53, 27.50, 4.761, 43
2021-07-03 08:30:11, 678616200, 24.04, 66.979, 99895.48, 27.75, 4.761, 43
2021-07-03 08:35:13, 678616500, 24.17, 66.212, 99894.24, 28.00, 4.761, 50
2021-07-03 08:40:09, 678616800, 24.47, 64.905, 99889.36, 28.25, 4.761, 50
2021-07-03 08:45:11, 678617100, 24.62, 64.639, 99889.69, 28.50, 4.761, 41
2021-07-03 08:50:11, 678617400, 24.52, 64.936, 99888.23, 28.75, 4.761, 48
2021-07-03 08:55:20, 678617700, 24.60, 64.393, 99886.16, 28.75, 4.761, 41
2021-07-03 09:00:11, 678618000, 24.59, 64.823, 99879.32, 28.75, 4.761, 51
2021-07-03 09:05:09, 678618300, 24.52, 65.013, 99874.58, 29.00, 4.761, 40
2021-07-03 09:10:09, 678618600, 24.36, 65.012, 99875.00, 29.00, 4.761, 40
2021-07-03 09:15:12, 678618900, 24.37, 65.223, 99870.28, 29.00, 4.761, 41
2021-07-03 09:20:09, 678619200, 24.50, 64.710, 99868.56, 29.00, 4.761, 51
2021-07-03 09:25:09, 678619500, 24.55, 64.605, 99856.85, 29.00, 4.761, 51
2021-07-03 09:30:09, 678619800, 24.92, 63.361, 99856.66, 29.00, 4.761, 43
2021-07-03 09:35:17, 678620100, 24.66, 64.123, 99851.78, 29.25, 4.761, 53
2021-07-03 09:40:11, 678620400, 24.66, 64.312, 99858.36, 29.25, 4.761, 51
2021-07-03 09:45:09, 678620700, 24.78, 64.584, 99860.83, 29.25, 4.761, 43
2021-07-03 09:50:18, 678621000, 24.89, 64.456, 99856.75, 29.25, 4.761, 51
2021-07-03 09:55:11, 678621300, 25.22, 64.080, 99856.98, 29.50, 4.761, 50
2021-07-03 10:00:09, 678621600, 25.16, 63.950, 99867.64, 29.50, 4.761, 40
2021-07-03 10:05:19, 678621900, 24.95, 65.340, 99867.13, 29.50, 4.761, 53
2021-07-03 10:10:10, 678622200, 24.79, 65.971, 99862.69, 29.50, 4.761, 50
2021-07-03 10:15:18, 678622500, 24.67, 65.874, 99864.48, 29.50, 4.761, 50
2021-07-03 10:20:11, 678622800, 24.58, 66.162, 99860.81, 29.50, 4.761, 45
2021-07-03 10:25:09, 678623100, 24.85, 65.159, 99855.63, 29.50, 4.761, 40
2021-07-03 10:30:21, 678623400, 25.29, 64.123, 99844.48, 29.50, 4.761, 53
2021-07-03 10:35:12, 678623700, 25.66, 61.566, 99849.07, 29.75, 4.761, 43
2021-07-03 10:40:10, 678624000, 25.79, 60.627, 99839.17, 29.75, 4.761, 51
2021-07-03 10:45:12, 678624300, 25.69, 60.335, 99831.47, 29.75, 4.761, 46
2021-07-03 10:50:11, 678624600, 25.93, 60.001, 99829.92, 30.00, 4.761, 50
2021-07-03 10:55:10, 678624900, 25.96, 59.426, 99821.89, 30.25, 4.761, 43
2021-07-03 11:00:11, 678625200, 25.96, 59.504, 99814.08, 30.25, 4.761, 51
2021-07-03 11:05:13, 678625500, 26.00, 59.187, 99810.13, 30.50, 4.761, 53
2021-07-03 11:10:11, 678625800, 26.18, 58.407, 99805.25, 30.50, 4.761, 53
2021-07-03 11:15:09, 678626100, 26.18, 58.418, 99802.63, 30.50, 4.761, 43
2021-07-03 11:20:18, 678626400, 26.27, 58.241, 99799.52, 30.50, 4.761, 41
2021-07-03 11:25:11, 678626700, 26.46, 57.619, 99793.35, 30.75, 4.761, 53
2021-07-03 11:30:09, 678627000, 26.88, 56.289, 99778.31, 31.00, 4.761, 38
2021-07-03 11:35:11, 678627300, 26.92, 56.305, 99777.48, 31.00, 4.761, 46
2021-07-03 11:40:12, 678627600, 26.89, 56.302, 99776.91, 31.25, 4.761, 41
2021-07-03 11:45:10, 678627900, 26.55, 57.219, 99783.36, 31.25, 4.761, 43
2021-07-03 11:50:10, 678628200, 26.22, 58.893, 99787.39, 31.00, 4.761, 43
2021-07-03 11:55:11, 678628500, 25.93, 60.222, 99791.50, 31.00, 4.761, 43
2021-07-03 12:00:12, 678628800, 25.62, 61.594, 99786.41, 30.75, 4.761, 43
2021-07-03 12:05:20, 678629100, 25.34, 62.710, 99785.20, 30.75, 4.745, 43
2021-07-03 12:10:09, 678629400, 25.11, 63.755, 99778.62, 30.50, 4.761, 51
2021-07-03 12:15:09, 678629700, 24.51, 65.209, 99776.92, 30.25, 4.745, 54
2021-07-03 12:20:09, 678630000, 25.14, 64.568, 99762.58, 30.00, 4.745, 41
2021-07-03 12:25:19, 678630300, 25.19, 64.819, 99747.58, 30.00, 4.761, 53
2021-07-03 12:30:10, 678630600, 25.17, 64.994, 99746.45, 30.00, 4.761, 51
2021-07-03 12:35:11, 678630900, 25.12, 65.687, 99752.95, 30.00, 4.745, 51
2021-07-03 12:40:11, 678631200, 25.11, 66.206, 99761.35, 29.75, 4.761, 53
2021-07-03 12:45:11, 678631500, 24.90, 67.438, 99776.33, 29.75, 4.761, 40
2021-07-03 12:50:09, 678631800, 24.63, 69.390, 99768.31, 29.75, 4.761, 54
2021-07-03 12:55:09, 678632100, 24.32, 71.320, 99764.63, 29.50, 4.761, 56
2021-07-03 13:00:12, 678632400, 24.24, 71.784, 99763.61, 29.50, 4.761, 43
2021-07-03 13:05:11, 678632700, 24.05, 72.790, 99761.45, 29.25, 4.761, 46
2021-07-03 13:10:11, 678633000, 23.94, 73.765, 99782.31, 29.00, 4.761, 54
2021-07-03 13:15:11, 678633300, 23.90, 74.190, 99777.09, 28.75, 4.761, 43
2021-07-03 13:20:10, 678633600, 23.72, 75.074, 99776.98, 28.75, 4.761, 48
2021-07-03 13:25:11, 678633900, 23.62, 75.532, 99777.00, 28.75, 4.761, 51
2021-07-03 13:30:12, 678634200, 23.44, 75.985, 99768.58, 28.50, 4.761, 51
2021-07-03 13:35:10, 678634500, 23.29, 75.378, 99764.81, 28.50, 4.761, 51
2021-07-03 13:40:25, 678634800, 23.07, 75.386, 99774.61, 28.25, 4.761, 46
2021-07-03 13:45:09, 678635100, 22.99, 75.480, 99764.52, 28.25, 4.761, 54
2021-07-03 13:50:10, 678635400, 22.88, 75.969, 99739.06, 28.00, 4.761, 53
2021-07-03 13:55:09, 678635700, 22.75, 76.278, 99752.53, 27.75, 4.761, 51
2021-07-03 14:00:11, 678636000, 22.70, 76.543, 99756.97, 27.75, 4.761, 46
2021-07-03 14:05:12, 678636300, 22.60, 77.053, 99756.85, 27.75, 4.761, 41
2021-07-03 14:10:11, 678636600, 22.60, 77.285, 99754.47, 27.50, 4.761, 45
2021-07-03 14:15:09, 678636900, 22.57, 77.719, 99749.59, 27.75, 4.761, 45
2021-07-03 14:20:11, 678637200, 23.12, 76.329, 99742.08, 27.75, 4.761, 41
2021-07-03 14:25:09, 678637500, 23.31, 75.040, 99745.34, 27.75, 4.761, 40
2021-07-03 14:30:10, 678637800, 23.37, 75.128, 99748.82, 27.75, 4.761, 41
2021-07-03 14:35:11, 678638100, 23.49, 73.803, 99751.23, 28.00, 4.761, 53
2021-07-03 14:40:10, 678638400, 23.47, 73.965, 99748.95, 28.00, 4.761, 41
2021-07-03 14:45:09, 678638700, 23.48, 74.430, 99746.49, 28.00, 4.761, 40
2021-07-03 14:50:11, 678639000, 23.54, 74.506, 99753.80, 28.25, 4.761, 40
2021-07-03 14:55:10, 678639300, 23.59, 73.831, 99756.77, 28.00, 4.761, 41
2021-07-03 15:00:11, 678639600, 23.77, 72.523, 99747.13, 28.25, 4.761, 51
2021-07-03 15:05:11, 678639900, 23.83, 72.082, 99736.88, 28.25, 4.761, 54
2021-07-03 15:10:09, 678640200, 23.90, 72.028, 99740.51, 28.25, 4.761, 40
2021-07-03 15:15:11, 678640500, 24.00, 71.546, 99731.86, 28.50, 4.761, 51
2021-07-03 15:20:12, 678640800, 23.98, 70.417, 99747.84, 28.50, 4.761, 45
2021-07-03 15:25:11, 678641100, 23.85, 70.794, 99748.08, 28.75, 4.761, 53
2021-07-03 15:30:09, 678641400, 23.79, 71.414, 99748.88, 28.50, 4.761, 41
2021-07-03 15:35:12, 678641700, 23.73, 72.276, 99757.02, 28.50, 4.761, 51
2021-07-03 15:40:09, 678642000, 23.68, 73.183, 99750.62, 28.50, 4.761, 51
2021-07-03 15:45:14, 678642300, 23.59, 73.940, 99742.77, 28.50, 4.761, 45
2021-07-03 15:50:10, 678642600, 23.46, 74.867, 99739.72, 28.50, 4.761, 50
2021-07-03 15:55:14, 678642900, 23.40, 75.342, 99745.52, 28.50, 4.761, 51
2021-07-03 16:00:12, 678643200, 23.27, 76.112, 99782.39, 28.25, 4.761, 48
2021-07-03 16:05:11, 678643500, 23.21, 76.630, 99791.78, 28.25, 4.761, 43
2021-07-03 16:10:09, 678643800, 23.14, 77.125, 99794.11, 28.25, 4.761, 41
2021-07-03 16:15:11, 678644100, 22.64, 78.720, 99784.64, 28.00, 4.761, 41
2021-07-03 16:20:11, 678644400, 23.37, 77.361, 99781.46, 27.75, 4.761, 43
2021-07-03 16:25:15, 678644700, 23.46, 76.695, 99781.91, 28.00, 4.761, 41
2021-07-03 16:30:10, 678645000, 23.54, 76.192, 99789.00, 28.00, 4.761, 50
2021-07-03 16:35:11, 678645300, 23.61, 75.707, 99792.38, 28.00, 4.761, 41
2021-07-03 16:40:11, 678645600, 23.62, 75.720, 99799.25, 28.00, 4.761, 40
2021-07-03 16:45:21, 678645900, 23.62, 75.930, 99802.32, 28.25, 4.761, 45
2021-07-03 16:50:11, 678646200, 23.73, 75.704, 99801.61, 28.25, 4.761, 51
2021-07-03 16:55:11, 678646500, 23.68, 75.940, 99804.00, 28.25, 4.761, 40
2021-07-03 17:00:09, 678646800, 23.71, 76.010, 99793.30, 28.25, 4.761, 50
2021-07-03 17:05:12, 678647100, 23.73, 76.257, 99795.21, 28.25, 4.761, 51
2021-07-03 17:10:10, 678647400, 23.78, 76.506, 99795.20, 28.25, 4.745, 40
2021-07-03 17:15:27, 678647700, 23.88, 76.259, 99794.97, 28.25, 4.761, 51
2021-07-03 17:20:12, 678648000, 23.78, 76.671, 99796.73, 28.50, 4.761, 53
2021-07-03 17:25:09, 678648300, 23.68, 77.029, 99794.95, 28.25, 4.761, 51
2021-07-03 17:30:13, 678648600, 23.70, 77.121, 99815.15, 28.25, 4.761, 50
2021-07-03 17:35:24, 678648900, 23.66, 77.302, 99830.66, 28.25, 4.761, 51
2021-07-03 17:40:11, 678649200, 23.59, 77.609, 99837.09, 28.25, 4.761, 48
2021-07-03 17:45:12, 678649500, 23.64, 77.519, 99835.39, 28.50, 4.761, 40
2021-07-03 17:50:11, 678649800, 23.55, 77.833, 99846.87, 28.25, 4.761, 48
2021-07-03 17:55:11, 678650100, 23.54, 78.063, 99857.38, 28.50, 4.761, 48
2021-07-03 18:00:11, 678650400, 23.50, 78.386, 99866.50, 28.25, 4.761, 50
2021-07-03 18:05:13, 678650700, 23.44, 78.673, 99878.84, 28.25, 4.761, 48
2021-07-03 18:10:12, 678651000, 23.47, 78.546, 99875.83, 28.25, 4.761, 50
2021-07-03 18:15:09, 678651300, 23.36, 78.924, 99893.64, 28.25, 4.761, 51
2021-07-03 18:20:11, 678651600, 23.26, 79.511, 99906.66, 28.25, 4.761, 43
2021-07-03 18:25:09, 678651900, 23.24, 79.770, 99903.88, 28.25, 4.761, 41
2021-07-03 18:30:11, 678652200, 23.11, 80.287, 99888.42, 28.00, 4.761, 41
2021-07-03 18:35:10, 678652500, 23.04, 80.824, 99891.34, 28.00, 4.761, 41
2021-07-03 18:40:11, 678652800, 22.93, 81.232, 99902.25, 28.00, 4.761, 53
2021-07-03 18:45:10, 678653100, 22.95, 81.256, 99905.11, 28.00, 4.761, 45
2021-07-03 18:50:10, 678653400, 22.88, 81.563, 99919.85, 28.00, 4.761, 43
2021-07-03 18:55:16, 678653700, 22.78, 81.919, 99920.32, 27.75, 4.761, 58
2021-07-03 19:00:11, 678654000, 22.73, 82.053, 99926.77, 27.75, 4.761, 54
2021-07-03 19:05:11, 678654300, 22.66, 82.182, 99926.34, 27.50, 4.761, 43
2021-07-03 19:10:19, 678654600, 22.61, 82.314, 99937.75, 27.50, 4.761, 43
2021-07-03 19:15:11, 678654900, 22.51, 82.518, 99938.94, 27.50, 4.761, 54
2021-07-03 19:20:12, 678655200, 22.44, 82.667, 99944.23, 27.50, 4.761, 51
2021-07-03 19:25:10, 678655500, 22.38, 82.768, 99943.31, 27.50, 4.761, 51
2021-07-03 19:30:09, 678655800, 22.34, 82.727, 99952.19, 27.25, 4.761, 53
2021-07-03 19:35:11, 678656100, 22.24, 82.885, 99962.95, 27.25, 4.761, 46
2021-07-03 19:40:11, 678656400, 22.20, 82.889, 99969.09, 27.25, 4.761, 43
2021-07-03 19:45:11, 678656700, 22.13, 82.949, 99969.53, 27.25, 4.761, 45
2021-07-03 19:50:09, 678657000, 22.02, 83.217, 99966.72, 27.00, 4.761, 58
2021-07-03 19:55:10, 678657300, 21.97, 83.197, 99986.06, 27.00, 4.761, 54
2021-07-03 20:00:16, 678657600, 21.92, 83.098, 99996.84, 27.00, 4.761, 54
2021-07-03 20:05:11, 678657900, 21.85, 83.171, 100006.50, 26.75, 4.761, 53
2021-07-03 20:10:09, 678658200, 21.78, 83.172, 100014.45, 26.75, 4.761, 43
2021-07-03 20:15:09, 678658500, 21.30, 83.968, 100021.84, 26.75, 4.761, 41
2021-07-03 20:20:13, 678658800, 22.02, 82.242, 100029.23, 26.50, 4.761, 56
2021-07-03 20:25:09, 678659100, 22.01, 81.820, 100034.79, 26.50, 4.761, 53
2021-07-03 20:30:15, 678659400, 22.00, 81.447, 100037.83, 26.50, 4.761, 53
2021-07-03 20:35:09, 678659700, 21.88, 81.569, 100048.56, 26.50, 4.761, 53
2021-07-03 20:40:11, 678660000, 21.83, 81.440, 100054.38, 26.50, 4.761, 54
2021-07-03 20:45:11, 678660300, 21.78, 81.584, 100060.35, 26.50, 4.761, 41
2021-07-03 20:50:10, 678660600, 21.74, 81.586, 100060.13, 26.25, 4.761, 45
2021-07-03 20:55:10, 678660900, 21.62, 81.839, 100056.33, 26.25, 4.761, 53
2021-07-03 21:00:09, 678661200, 21.63, 81.688, 100056.17, 26.25, 4.761, 53
2021-07-03 21:05:10, 678661500, 21.47, 81.921, 100051.06, 26.25, 4.761, 53
2021-07-03 21:10:15, 678661800, 21.43, 81.662, 100067.39, 26.25, 4.761, 53
2021-07-03 21:15:12, 678662100, 21.40, 81.515, 100065.72, 26.25, 4.761, 53
2021-07-03 21:20:13, 678662400, 21.29, 81.832, 100076.29, 26.00, 4.761, 58
2021-07-03 21:25:12, 678662700, 21.20, 81.895, 100077.27, 26.00, 4.761, 51
2021-07-03 21:30:11, 678663000, 21.16, 81.820, 100079.33, 26.00, 4.761, 58
2021-07-03 21:35:09, 678663300, 21.07, 81.783, 100092.94, 26.00, 4.761, 53
2021-07-03 21:40:11, 678663600, 21.01, 81.749, 100098.48, 25.75, 4.761, 56
2021-07-03 21:45:18, 678663900, 20.91, 81.829, 100107.08, 25.75, 4.761, 53
2021-07-03 21:50:18, 678664200, 20.83, 81.839, 100101.96, 25.75, 4.761, 53
2021-07-03 21:55:11, 678664500, 20.75, 81.920, 100097.82, 25.75, 4.761, 54
2021-07-03 22:00:15, 678664800, 20.70, 81.979, 100102.16, 25.50, 4.761, 53
2021-07-03 22:05:10, 678665100, 20.61, 82.049, 100100.14, 25.50, 4.761, 53
2021-07-03 22:10:12, 678665400, 20.56, 82.182, 100093.44, 25.50, 4.761, 54
2021-07-03 22:15:09, 678665700, 20.51, 82.053, 100101.50, 25.50, 4.761, 56
2021-07-03 22:20:13, 678666000, 20.44, 82.018, 100110.84, 25.25, 4.761, 53
2021-07-03 22:25:11, 678666300, 20.40, 82.043, 100117.19, 25.25, 4.761, 53
2021-07-03 22:30:16, 678666600, 20.29, 82.296, 100111.92, 25.25, 4.761, 53
2021-07-03 22:35:10, 678666900, 20.24, 82.396, 100112.52, 25.25, 4.761, 51
2021-07-03 22:40:09, 678667200, 20.20, 82.518, 100109.88, 25.00, 4.761, 53
2021-07-03 22:45:12, 678667500, 20.17, 82.567, 100112.10, 25.00, 4.761, 43
2021-07-03 22:50:11, 678667800, 20.12, 82.786, 100115.74, 25.00, 4.761, 43
2021-07-03 22:55:12, 678668100, 20.10, 82.739, 100113.42, 25.00, 4.761, 41
2021-07-03 23:00:12, 678668400, 20.05, 82.874, 100122.64, 25.00, 4.761, 50
2021-07-03 23:05:11, 678668700, 19.99, 82.939, 100122.80, 25.00, 4.761, 41
2021-07-03 23:10:10, 678669000, 19.93, 82.958, 100121.84, 24.75, 4.761, 41
2021-07-03 23:15:15, 678669300, 19.88, 82.906, 100131.60, 24.75, 4.761, 41
2021-07-03 23:20:11, 678669600, 19.86, 82.902, 100127.02, 24.75, 4.761, 51
2021-07-03 23:25:09, 678669900, 19.81, 82.970, 100125.55, 24.75, 4.761, 41
2021-07-03 23:30:10, 678670200, 19.75, 83.178, 100129.86, 24.75, 4.761, 40
2021-07-03 23:35:12, 678670500, 19.69, 83.220, 100129.58, 24.50, 4.761, 51
2021-07-03 23:40:12, 678670800, 19.68, 83.065, 100125.00, 24.50, 4.761, 50
2021-07-03 23:45:12, 678671100, 19.63, 83.111, 100128.78, 24.50, 4.761, 51
2021-07-03 23:50:09, 678671400, 19.55, 83.217, 100126.92, 24.50, 4.761, 51
2021-07-03 23:55:09, 678671700, 19.51, 83.210, 100123.00, 24.50, 4.761, 54
2021-07-04 00:00:13, 678672000, 19.44, 83.196, 100126.19, 24.50, 4.761, 54
2021-07-04 00:05:09, 678672300, 19.47, 83.136, 100114.94, 24.50, 4.761, 51
2021-07-04 00:10:09, 678672600, 19.39, 83.262, 100113.88, 24.25, 4.761, 50
2021-07-04 00:15:09, 678672900, 18.90, 83.964, 100109.34, 24.25, 4.761, 51
2021-07-04 00:20:09, 678673200, 19.60, 82.397, 100105.50, 24.00, 4.761, 50
2021-07-04 00:25:09, 678673500, 19.64, 81.912, 100103.23, 24.00, 4.761, 50
2021-07-04 00:30:13, 678673800, 19.63, 81.574, 100105.85, 24.00, 4.761, 43
2021-07-04 00:35:13, 678674100, 19.60, 81.535, 100102.44, 24.00, 4.761, 51
2021-07-04 00:40:10, 678674400, 19.55, 81.330, 100098.53, 24.00, 4.761, 54
2021-07-04 00:45:11, 678674700, 19.46, 81.367, 100102.49, 24.00, 4.761, 51
2021-07-04 00:50:10, 678675000, 19.42, 81.188, 100104.25, 24.00, 4.761, 51
2021-07-04 00:55:11, 678675300, 19.36, 81.165, 100100.84, 24.00, 4.761, 51
2021-07-04 01:00:09, 678675600, 19.35, 81.089, 100093.45, 24.00, 4.761, 51
2021-07-04 01:05:14, 678675900, 19.27, 81.183, 100088.61, 24.00, 4.761, 51
2021-07-04 01:10:12, 678676200, 19.23, 81.206, 100084.09, 24.00, 4.761, 51
2021-07-04 01:15:11, 678676500, 19.16, 81.369, 100076.23, 24.00, 4.761, 51
2021-07-04 01:20:10, 678676800, 19.12, 81.285, 100069.27, 24.00, 4.761, 53
2021-07-04 01:25:13, 678677100, 19.07, 81.352, 100069.69, 24.00, 4.761, 51
2021-07-04 01:30:14, 678677400, 19.01, 81.396, 100066.52, 23.75, 4.761, 51
2021-07-04 01:35:12, 678677700, 18.96, 81.344, 100067.25, 23.75, 4.761, 53
2021-07-04 01:40:14, 678678000, 18.92, 81.487, 100062.67, 23.75, 4.761, 51
2021-07-04 01:45:09, 678678300, 18.83, 81.537, 100057.70, 23.75, 4.761, 51
2021-07-04 01:50:09, 678678600, 18.84, 81.343, 100055.52, 23.75, 4.761, 53
2021-07-04 01:55:11, 678678900, 18.72, 81.551, 100043.00, 23.50, 4.761, 53
2021-07-04 02:00:09, 678679200, 18.68, 81.618, 100042.23, 23.50, 4.761, 51
2021-07-04 02:05:09, 678679500, 18.66, 81.646, 100043.72, 23.50, 4.761, 53
2021-07-04 02:10:14, 678679800, 18.60, 81.735, 100046.41, 23.50, 4.761, 53
2021-07-04 02:15:09, 678680100, 18.53, 81.765, 100044.06, 23.50, 4.761, 51
2021-07-04 02:20:11, 678680400, 18.49, 82.008, 100038.19, 23.25, 4.761, 53
2021-07-04 02:25:09, 678680700, 18.44, 82.160, 100042.58, 23.25, 4.761, 51
2021-07-04 02:30:09, 678681000, 18.39, 82.282, 100054.13, 23.25, 4.761, 51
2021-07-04 02:35:11, 678681300, 18.36, 82.375, 100046.63, 23.25, 4.761, 51
2021-07-04 02:40:10, 678681600, 18.33, 82.400, 100055.42, 23.25, 4.761, 53
2021-07-04 02:45:15, 678681900, 18.27, 82.510, 100051.04, 23.25, 4.761, 51
2021-07-04 02:50:09, 678682200, 18.26, 82.379, 100043.41, 23.25, 4.761, 51
2021-07-04 02:55:11, 678682500, 18.19, 82.495, 100049.19, 23.00, 4.761, 53
2021-07-04 03:00:11, 678682800, 18.19, 82.365, 100051.55, 23.00, 4.761, 53
2021-07-04 03:05:10, 678683100, 18.14, 82.507, 100055.16, 23.00, 4.761, 51
2021-07-04 03:10:09, 678683400, 18.10, 82.632, 100061.97, 23.00, 4.761, 53
2021-07-04 03:15:10, 678683700, 18.06, 82.776, 100076.55, 23.00, 4.761, 53
2021-07-04 03:20:11, 678684000, 18.06, 82.744, 100083.90, 23.00, 4.761, 51
2021-07-04 03:25:19, 678684300, 18.05, 82.632, 100088.22, 22.75, 4.761, 53
2021-07-04 03:30:11, 678684600, 18.00, 82.915, 100082.30, 22.75, 4.761, 53
2021-07-04 03:35:10, 678684900, 18.04, 82.978, 100091.22, 22.75, 4.761, 51
2021-07-04 03:40:15, 678685200, 18.03, 83.009, 100093.77, 22.75, 4.761, 53
2021-07-04 03:45:11, 678685500, 18.07, 82.983, 100100.80, 23.00, 4.761, 53
2021-07-04 03:50:12, 678685800, 18.07, 83.092, 100098.45, 22.75, 4.761, 53
2021-07-04 03:55:09, 678686100, 18.09, 83.149, 100100.17, 22.75, 4.761, 51
2021-07-04 04:00:13, 678686400, 18.07, 83.396, 100100.56, 23.00, 4.761, 51
2021-07-04 04:05:09, 678686700, 18.09, 83.442, 100104.56, 22.75, 4.761, 51
2021-07-04 04:10:11, 678687000, 18.14, 83.332, 100096.24, 23.00, 4.761, 51
2021-07-04 04:15:10, 678687300, 17.71, 84.358, 100102.39, 22.75, 4.761, 53
2021-07-04 04:20:10, 678687600, 18.52, 83.307, 100098.17, 22.75, 4.761, 53
2021-07-04 04:25:16, 678687900, 18.60, 82.681, 100101.96, 22.75, 4.761, 45
2021-07-04 04:30:09, 678688200, 18.65, 82.526, 100115.61, 23.00, 4.761, 53
2021-07-04 04:35:09, 678688500, 18.60, 82.604, 100110.08, 23.00, 4.761, 53
2021-07-04 04:40:09, 678688800, 18.69, 82.414, 100111.34, 23.00, 4.761, 51
2021-07-04 04:45:10, 678689100, 18.52, 82.654, 100106.31, 23.00, 4.761, 51
2021-07-04 04:50:23, 678689400, 18.52, 82.633, 100108.16, 23.00, 4.761, 53
2021-07-04 04:55:10, 678689700, 18.53, 82.654, 100111.71, 23.00, 4.761, 53
2021-07-04 05:00:12, 678690000, 18.51, 82.555, 100111.63, 23.00, 4.761, 51
2021-07-04 05:05:09, 678690300, 18.51, 82.599, 100103.33, 23.00, 4.761, 51
2021-07-04 05:10:13, 678690600, 18.66, 82.233, 100120.46, 23.00, 4.761, 51
2021-07-04 05:15:11, 678690900, 18.58, 82.469, 100124.87, 23.25, 4.761, 43
2021-07-04 05:20:23, 678691200, 18.72, 81.974, 100115.15, 23.25, 4.761, 51
2021-07-04 05:25:10, 678691500, 18.78, 81.812, 100113.34, 23.25, 4.761, 51
2021-07-04 05:30:13, 678691800, 18.89, 81.722, 100114.42, 23.25, 4.761, 51
2021-07-04 05:35:13, 678692100, 18.93, 81.555, 100111.16, 23.25, 4.761, 50
2021-07-04 05:40:10, 678692400, 19.15, 81.204, 100113.90, 23.25, 4.761, 40
2021-07-04 05:45:11, 678692700, 19.18, 81.328, 100112.07, 23.50, 4.761, 51
2021-07-04 05:50:11, 678693000, 19.21, 81.323, 100112.78, 23.50, 4.761, 51
2021-07-04 05:55:10, 678693300, 19.22, 81.565, 100123.22, 23.50, 4.761, 50
2021-07-04 06:00:15, 678693600, 19.35, 81.470, 100137.82, 23.75, 4.761, 53
2021-07-04 06:05:09, 678693900, 19.35, 81.556, 100146.48, 23.75, 4.761, 51
2021-07-04 06:10:11, 678694200, 19.46, 81.433, 100150.34, 23.75, 4.761, 50
2021-07-04 06:15:11, 678694500, 19.59, 81.590, 100157.24, 24.00, 4.761, 43
2021-07-04 06:20:09, 678694800, 19.78, 82.802, 100160.80, 24.00, 4.761, 45
2021-07-04 06:25:11, 678695100, 19.93, 82.654, 100163.81, 24.25, 4.761, 45
2021-07-04 06:30:09, 678695400, 20.16, 81.572, 100170.84, 24.25, 4.761, 45
2021-07-04 06:35:11, 678695700, 20.31, 80.901, 100178.61, 24.50, 4.761, 45
2021-07-04 06:40:11, 678696000, 20.33, 82.466, 100185.70, 24.75, 4.761, 45
2021-07-04 06:45:11, 678696300, 20.45, 83.057, 100181.23, 24.75, 4.761, 48
2021-07-04 06:50:11, 678696600, 20.47, 84.413, 100181.41, 24.75, 4.761, 45
2021-07-04 06:55:10, 678696900, 20.60, 84.504, 100184.38, 24.75, 4.761, 45
2021-07-04 07:00:09, 678697200, 20.75, 83.888, 100188.39, 25.00, 4.761, 45
2021-07-04 07:05:09, 678697500, 20.90, 82.920, 100188.59, 25.25, 4.761, 45
2021-07-04 07:10:11, 678697800, 21.04, 82.345, 100204.36, 25.25, 4.761, 43
2021-07-04 07:15:11, 678698100, 21.20, 82.464, 100210.95, 25.50, 4.761, 43
2021-07-04 07:20:11, 678698400, 21.39, 82.201, 100205.06, 25.50, 4.761, 45
2021-07-04 07:25:09, 678698700, 21.61, 81.880, 100212.99, 25.75, 4.761, 43
2021-07-04 07:30:09, 678699000, 21.81, 81.600, 100215.58, 26.00, 4.761, 51
2021-07-04 07:35:11, 678699300, 22.07, 80.814, 100221.93, 26.25, 4.761, 51
2021-07-04 07:40:11, 678699600, 22.37, 79.968, 100226.12, 26.25, 4.761, 43
2021-07-04 07:45:11, 678699900, 22.61, 79.341, 100232.95, 26.50, 4.761, 41
2021-07-04 07:50:11, 678700200, 22.99, 78.430, 100233.69, 27.00, 4.761, 45
2021-07-04 07:55:10, 678700500, 23.37, 77.319, 100236.34, 27.25, 4.761, 48
2021-07-04 08:00:12, 678700800, 23.58, 76.815, 100242.92, 27.50, 4.761, 53
2021-07-04 08:05:09, 678701100, 24.00, 75.485, 100230.00, 27.75, 4.761, 40
2021-07-04 08:10:11, 678701400, 24.25, 73.895, 100224.05, 28.00, 4.761, 43
2021-07-04 08:15:09, 678701700, 23.79, 75.318, 100226.66, 28.00, 4.761, 41
2021-07-04 08:20:11, 678702000, 24.34, 75.654, 100229.38, 28.25, 4.761, 41
2021-07-04 08:25:11, 678702300, 24.78, 73.583, 100223.97, 28.50, 4.761, 54
2021-07-04 08:30:12, 678702600, 25.02, 72.450, 100230.15, 28.75, 4.761, 53
2021-07-04 08:35:09, 678702900, 25.14, 72.093, 100222.33, 29.00, 4.761, 53
2021-07-04 08:40:09, 678703200, 25.29, 70.687, 100216.89, 29.00, 4.761, 53
2021-07-04 08:45:12, 678703500, 25.34, 69.145, 100218.69, 29.25, 4.745, 51
2021-07-04 08:50:11, 678703800, 25.42, 67.815, 100221.31, 29.25, 4.745, 43
2021-07-04 08:55:10, 678704100, 25.46, 67.511, 100218.59, 29.50, 4.745, 41
2021-07-04 09:00:21, 678704400, 25.52, 67.087, 100214.06, 29.75, 4.745, 56
2021-07-04 09:05:12, 678704700, 25.61, 64.658, 100214.95, 29.75, 4.745, 56
2021-07-04 09:10:09, 678705000, 25.64, 64.951, 100214.17, 30.00, 4.745, 56
2021-07-04 09:15:09, 678705300, 25.83, 64.734, 100215.03, 30.00, 4.745, 54
2021-07-04 09:20:11, 678705600, 25.91, 65.157, 100212.34, 30.25, 4.745, 53
2021-07-04 09:25:13, 678705900, 26.13, 64.955, 100220.78, 30.50, 4.745, 54
2021-07-04 09:30:09, 678706200, 26.15, 61.866, 100224.76, 30.50, 4.745, 50
2021-07-04 09:35:12, 678706500, 26.12, 61.228, 100228.83, 30.50, 4.745, 51
2021-07-04 09:40:11, 678706800, 26.27, 60.636, 100232.20, 30.50, 4.745, 53
2021-07-04 09:45:11, 678707100, 26.31, 60.018, 100231.34, 30.75, 4.745, 41
2021-07-04 09:50:11, 678707400, 26.60, 59.332, 100228.28, 30.75, 4.745, 56
2021-07-04 09:55:13, 678707700, 26.69, 59.053, 100227.40, 31.00, 4.745, 41
2021-07-04 10:00:13, 678708000, 26.81, 58.979, 100224.79, 31.00, 4.745, 54
2021-07-04 10:05:10, 678708300, 26.90, 58.244, 100226.52, 31.25, 4.745, 54
2021-07-04 10:10:11, 678708600, 26.84, 58.704, 100221.36, 31.25, 4.745, 43
2021-07-04 10:15:13, 678708900, 27.09, 57.845, 100224.83, 31.25, 4.745, 50
2021-07-04 10:20:13, 678709200, 27.11, 58.093, 100224.46, 31.50, 4.745, 56
2021-07-04 10:25:09, 678709500, 27.30, 57.793, 100226.47, 31.75, 4.745, 50
2021-07-04 10:30:09, 678709800, 27.48, 58.207, 100227.95, 31.75, 4.745, 48
2021-07-04 10:35:17, 678710100, 27.30, 60.238, 100231.96, 31.75, 4.745, 53
2021-07-04 10:40:12, 678710400, 27.17, 60.901, 100228.97, 31.75, 4.745, 51
2021-07-04 10:45:10, 678710700, 27.14, 61.400, 100222.73, 32.00, 4.745, 51
2021-07-04 10:50:10, 678711000, 27.31, 59.737, 100219.15, 31.75, 4.745, 45
2021-07-04 10:55:10, 678711300, 27.50, 59.628, 100216.83, 32.00, 4.745, 51
2021-07-04 11:00:19, 678711600, 27.57, 58.476, 100216.83, 32.00, 4.745, 56
2021-07-04 11:05:11, 678711900, 27.76, 58.377, 100209.16, 32.25, 4.745, 54
2021-07-04 11:10:09, 678712200, 27.83, 57.368, 100207.17, 32.25, 4.745, 53
2021-07-04 11:15:12, 678712500, 27.76, 57.751, 100208.47, 32.25, 4.745, 43
2021-07-04 11:20:09, 678712800, 27.95, 55.974, 100209.14, 32.25, 4.745, 43
2021-07-04 11:25:11, 678713100, 28.00, 56.596, 100211.41, 32.25, 4.745, 54
2021-07-04 11:30:12, 678713400, 27.91, 57.469, 100218.34, 32.50, 4.745, 43
2021-07-04 11:35:11, 678713700, 27.90, 58.148, 100219.84, 32.50, 4.745, 51
2021-07-04 11:40:13, 678714000, 28.17, 57.379, 100218.50, 32.75, 4.745, 43
2021-07-04 11:45:11, 678714300, 28.49, 54.428, 100214.63, 32.75, 4.745, 53
2021-07-04 11:50:11, 678714600, 28.20, 56.453, 100218.94, 32.75, 4.745, 53
2021-07-04 11:55:11, 678714900, 28.09, 57.055, 100223.83, 32.75, 4.745, 51
2021-07-04 12:00:11, 678715200, 27.90, 58.396, 100229.72, 32.75, 4.745, 43
2021-07-04 12:05:18, 678715500, 28.06, 57.979, 100224.70, 32.75, 4.745, 51
2021-07-04 12:10:09, 678715800, 28.23, 55.650, 100226.99, 32.75, 4.745, 45
2021-07-04 12:15:09, 678716100, 27.49, 58.243, 100230.92, 32.75, 4.745, 41
2021-07-04 12:20:11, 678716400, 28.06, 58.103, 100220.84, 32.50, 4.745, 43
2021-07-04 12:25:12, 678716700, 28.21, 57.104, 100219.08, 32.75, 4.745, 41
2021-07-04 12:30:12, 678717000, 28.35, 56.292, 100219.87, 32.75, 4.745, 54
2021-07-04 12:35:12, 678717300, 28.69, 54.238, 100211.73, 33.00, 4.745, 43
2021-07-04 12:40:11, 678717600, 28.59, 52.982, 100201.91, 33.00, 4.745, 53
2021-07-04 12:45:10, 678717900, 28.83, 53.334, 100200.55, 33.25, 4.745, 43
2021-07-04 12:50:12, 678718200, 28.88, 54.192, 100202.11, 33.25, 4.745, 51
2021-07-04 12:55:11, 678718500, 28.93, 54.760, 100200.53, 33.50, 4.745, 45
2021-07-04 13:00:11, 678718800, 28.83, 56.004, 100193.50, 33.50, 4.745, 46
2021-07-04 13:05:11, 678719100, 28.76, 55.323, 100189.41, 33.50, 4.745, 45
2021-07-04 13:10:11, 678719400, 29.05, 54.416, 100181.09, 33.50, 4.745, 43
2021-07-04 13:15:09, 678719700, 29.05, 55.370, 100185.40, 33.75, 4.745, 43
2021-07-04 13:20:13, 678720000, 29.07, 55.676, 100183.30, 33.75, 4.745, 45
2021-07-04 13:25:16, 678720300, 29.14, 55.516, 100185.31, 33.75, 4.745, 50
2021-07-04 13:30:10, 678720600, 29.26, 55.372, 100179.39, 33.75, 4.745, 50
2021-07-04 13:35:16, 678720900, 29.36, 54.913, 100189.67, 33.75, 4.745, 46
2021-07-04 13:40:11, 678721200, 29.29, 55.297, 100184.77, 33.75, 4.745, 41
2021-07-04 13:45:09, 678721500, 29.12, 56.466, 100181.19, 34.00, 4.745, 41
2021-07-04 13:50:16, 678721800, 29.06, 56.693, 100179.25, 33.75, 4.745, 46
2021-07-04 13:55:10, 678722100, 29.03, 56.567, 100185.88, 33.75, 4.745, 48
2021-07-04 14:00:10, 678722400, 29.03, 55.120, 100181.14, 33.75, 4.745, 51
2021-07-04 14:05:11, 678722700, 29.05, 56.133, 100183.13, 33.75, 4.745, 53
2021-07-04 14:10:11, 678723000, 29.19, 55.229, 100176.52, 33.75, 4.745, 54
2021-07-04 14:15:11, 678723300, 29.38, 54.310, 100178.27, 34.00, 4.745, 43
2021-07-04 14:20:10, 678723600, 29.47, 52.319, 100169.31, 33.75, 4.745, 41
2021-07-04 14:25:11, 678723900, 29.74, 52.339, 100171.89, 34.00, 4.745, 43
2021-07-04 14:30:12, 678724200, 29.69, 53.153, 100178.10, 34.25, 4.745, 43
2021-07-04 14:35:12, 678724500, 29.67, 53.702, 100168.89, 34.25, 4.745, 45
2021-07-04 14:40:28, 678724800, 29.71, 54.090, 100167.84, 34.25, 4.745, 43
2021-07-04 14:45:11, 678725100, 29.74, 54.745, 100173.52, 34.25, 4.745, 48
2021-07-04 14:50:09, 678725400, 29.72, 54.483, 100167.41, 34.25, 4.745, 43
2021-07-04 14:55:11, 678725700, 29.77, 54.243, 100171.02, 34.25, 4.745, 43
2021-07-04 15:00:12, 678726000, 29.74, 54.510, 100168.01, 34.25, 4.745, 43
2021-07-04 15:05:10, 678726300, 29.77, 55.019, 100174.80, 34.25, 4.745, 45
2021-07-04 15:10:11, 678726600, 29.71, 55.382, 100172.19, 34.25, 4.745, 53
2021-07-04 15:15:11, 678726900, 29.68, 55.502, 100170.22, 34.25, 4.745, 43
2021-07-04 15:20:11, 678727200, 29.66, 55.679, 100169.28, 34.25, 4.745, 43
2021-07-04 15:25:10, 678727500, 29.59, 56.165, 100165.38, 34.25, 4.745, 41
2021-07-04 15:30:09, 678727800, 29.49, 56.983, 100163.33, 34.25, 4.745, 43
2021-07-04 15:35:11, 678728100, 29.41, 58.221, 100166.44, 34.25, 4.745, 45
2021-07-04 15:40:09, 678728400, 29.44, 57.718, 100156.19, 34.25, 4.745, 43
2021-07-04 15:45:13, 678728700, 29.44, 57.695, 100167.12, 34.25, 4.745, 56
2021-07-04 15:50:14, 678729000, 29.51, 55.538, 100165.82, 34.25, 4.745, 53
2021-07-04 15:55:18, 678729300, 29.51, 55.707, 100162.30, 34.00, 4.745, 56
2021-07-04 16:00:10, 678729600, 29.51, 55.436, 100169.27, 34.00, 4.745, 56
2021-07-04 16:05:12, 678729900, 29.62, 55.720, 100166.31, 34.25, 4.745, 43
2021-07-04 16:10:11, 678730200, 29.67, 55.938, 100168.45, 34.25, 4.745, 41
2021-07-04 16:15:11, 678730500, 28.93, 57.172, 100172.59, 34.25, 4.745, 43
2021-07-04 16:20:12, 678730800, 29.39, 57.106, 100174.44, 34.00, 4.745, 45
2021-07-04 16:25:11, 678731100, 29.40, 56.545, 100175.44, 34.00, 4.745, 51
2021-07-04 16:30:10, 678731400, 29.27, 56.653, 100176.16, 34.00, 4.745, 43
2021-07-04 16:35:09, 678731700, 29.21, 56.164, 100173.88, 34.00, 4.745, 51
2021-07-04 16:40:11, 678732000, 29.07, 56.697, 100174.36, 34.00, 4.745, 56
2021-07-04 16:45:11, 678732300, 28.94, 57.733, 100176.59, 34.00, 4.745, 43
2021-07-04 16:50:12, 678732600, 28.87, 58.565, 100178.30, 33.75, 4.745, 50
2021-07-04 16:55:11, 678732900, 28.76, 58.898, 100181.16, 33.75, 4.745, 53
2021-07-04 17:00:15, 678733200, 28.66, 58.505, 100178.81, 33.75, 4.745, 50
2021-07-04 17:05:11, 678733500, 28.64, 58.658, 100185.28, 33.50, 4.745, 54
2021-07-04 17:10:11, 678733800, 28.53, 58.443, 100186.16, 33.50, 4.745, 43
2021-07-04 17:15:11, 678734100, 28.44, 59.562, 100191.50, 33.50, 4.745, 43
2021-07-04 17:20:11, 678734400, 28.30, 61.043, 100192.78, 33.50, 4.745, 43
2021-07-04 17:25:11, 678734700, 28.23, 62.229, 100205.98, 33.25, 4.745, 43
2021-07-04 17:30:11, 678735000, 28.15, 62.955, 100211.53, 33.25, 4.745, 45
2021-07-04 17:35:09, 678735300, 28.06, 63.869, 100213.97, 33.00, 4.745, 41
2021-07-04 17:40:09, 678735600, 27.93, 64.756, 100211.23, 33.00, 4.745, 45
2021-07-04 17:45:11, 678735900, 27.83, 65.725, 100220.05, 33.00, 4.745, 43
2021-07-04 17:50:11, 678736200, 27.73, 66.334, 100231.80, 32.75, 4.745, 43
2021-07-04 17:55:10, 678736500, 27.59, 67.129, 100237.49, 32.75, 4.745, 41
2021-07-04 18:00:11, 678736800, 27.52, 67.640, 100247.59, 32.50, 4.745, 43
2021-07-04 18:05:12, 678737100, 27.38, 68.210, 100254.04, 32.50, 4.745, 51
2021-07-04 18:10:11, 678737400, 27.25, 68.313, 100256.53, 32.25, 4.745, 43
2021-07-04 18:15:11, 678737700, 27.19, 68.336, 100263.72, 32.25, 4.745, 43
2021-07-04 18:20:10, 678738000, 27.10, 67.989, 100266.25, 32.25, 4.745, 43
2021-07-04 18:25:12, 678738300, 26.93, 68.409, 100276.36, 32.00, 4.745, 43
2021-07-04 18:30:11, 678738600, 26.82, 68.303, 100279.61, 32.00, 4.745, 45
2021-07-04 18:35:11, 678738900, 26.74, 67.747, 100280.81, 31.75, 4.745, 53
2021-07-04 18:40:11, 678739200, 26.61, 67.493, 100284.66, 31.75, 4.745, 45
2021-07-04 18:45:11, 678739500, 26.48, 67.963, 100283.95, 31.50, 4.745, 43
2021-07-04 18:50:11, 678739800, 26.34, 68.575, 100285.98, 31.50, 4.745, 46
2021-07-04 18:55:11, 678740100, 26.25, 68.240, 100290.56, 31.25, 4.745, 41
2021-07-04 19:00:11, 678740400, 26.09, 68.549, 100291.23, 31.25, 4.745, 45
2021-07-04 19:05:12, 678740700, 25.94, 68.493, 100297.69, 31.25, 4.745, 51
2021-07-04 19:10:13, 678741000, 25.80, 68.205, 100305.30, 31.00, 4.761, 43
2021-07-04 19:15:11, 678741300, 25.71, 67.991, 100304.94, 30.75, 4.761, 43
2021-07-04 19:20:12, 678741600, 25.55, 67.580, 100303.63, 30.75, 4.761, 45
2021-07-04 19:25:11, 678741900, 25.40, 67.724, 100305.34, 30.50, 4.761, 43
2021-07-04 19:30:12, 678742200, 25.27, 68.226, 100313.01, 30.50, 4.761, 45
2021-07-04 19:35:11, 678742500, 25.14, 68.006, 100323.63, 30.25, 4.761, 43
2021-07-04 19:40:14, 678742800, 25.06, 67.993, 100334.70, 30.25, 4.761, 46
2021-07-04 19:45:11, 678743100, 24.91, 68.370, 100339.28, 30.25, 4.761, 53
2021-07-04 19:50:13, 678743400, 24.81, 68.431, 100349.60, 30.00, 4.761, 56
2021-07-04 19:55:11, 678743700, 24.68, 68.436, 100348.73, 29.75, 4.761, 53
2021-07-04 20:00:12, 678744000, 24.61, 68.445, 100354.64, 29.75, 4.761, 43
2021-07-04 20:05:16, 678744300, 24.42, 69.049, 100362.78, 29.75, 4.761, 43
2021-07-04 20:10:10, 678744600, 24.30, 69.482, 100374.14, 29.50, 4.761, 51
2021-07-04 20:15:13, 678744900, 23.81, 70.611, 100382.72, 29.50, 4.761, 51
2021-07-04 20:20:09, 678745200, 24.52, 68.975, 100390.70, 29.00, 4.761, 54
2021-07-04 20:25:09, 678745500, 24.51, 68.674, 100397.27, 29.00, 4.761, 53
2021-07-04 20:30:12, 678745800, 24.43, 68.784, 100400.88, 29.00, 4.761, 53
2021-07-04 20:35:10, 678746100, 24.32, 68.922, 100407.66, 29.00, 4.761, 54
2021-07-04 20:40:09, 678746400, 24.21, 69.226, 100418.30, 28.75, 4.761, 51
2021-07-04 20:45:10, 678746700, 24.09, 69.595, 100418.48, 28.75, 4.761, 53
2021-07-04 20:50:12, 678747000, 24.07, 69.658, 100422.36, 28.75, 4.761, 53
2021-07-04 20:55:09, 678747300, 23.96, 70.005, 100430.13, 28.75, 4.761, 53
2021-07-04 21:00:15, 678747600, 23.90, 70.096, 100433.02, 28.50, 4.761, 53
2021-07-04 21:05:14, 678747900, 23.83, 70.360, 100445.16, 28.50, 4.761, 53
2021-07-04 21:10:10, 678748200, 23.72, 70.629, 100449.84, 28.50, 4.761, 54
2021-07-04 21:15:12, 678748500, 23.62, 70.999, 100451.73, 28.25, 4.761, 56
2021-07-04 21:20:09, 678748800, 23.46, 71.604, 100454.84, 28.25, 4.761, 56
2021-07-04 21:25:10, 678749100, 23.34, 72.202, 100454.72, 28.00, 4.761, 54
2021-07-04 21:30:12, 678749400, 23.28, 72.765, 100460.41, 28.00, 4.761, 53
2021-07-04 21:35:12, 678749700, 23.10, 73.396, 100468.23, 27.75, 4.761, 58
2021-07-04 21:40:13, 678750000, 23.03, 73.850, 100466.80, 28.00, 4.761, 53
2021-07-04 21:45:10, 678750300, 22.94, 74.316, 100472.65, 27.75, 4.761, 53
2021-07-04 21:50:09, 678750600, 22.89, 74.540, 100474.78, 27.75, 4.761, 53
2021-07-04 21:55:15, 678750900, 22.93, 74.504, 100473.83, 27.75, 4.761, 53
2021-07-04 22:00:12, 678751200, 22.88, 74.748, 100476.08, 27.50, 4.761, 51
2021-07-04 22:05:11, 678751500, 22.74, 75.275, 100478.52, 27.50, 4.761, 45
2021-07-04 22:10:10, 678751800, 22.61, 75.683, 100487.33, 27.50, 4.761, 45
2021-07-04 22:15:11, 678752100, 22.57, 75.883, 100486.16, 27.25, 4.761, 53
2021-07-04 22:20:09, 678752400, 22.49, 76.188, 100491.13, 27.25, 4.761, 45
2021-07-04 22:25:11, 678752700, 22.41, 76.429, 100488.28, 27.25, 4.761, 50
2021-07-04 22:30:11, 678753000, 22.37, 76.544, 100496.98, 27.25, 4.761, 53
2021-07-04 22:35:09, 678753300, 22.25, 77.027, 100503.79, 27.00, 4.761, 45
2021-07-04 22:40:10, 678753600, 22.20, 77.206, 100499.04, 27.00, 4.761, 46
2021-07-04 22:45:11, 678753900, 22.17, 77.299, 100502.28, 27.00, 4.761, 51
2021-07-04 22:50:11, 678754200, 22.06, 77.468, 100511.66, 27.00, 4.761, 43
2021-07-04 22:55:11, 678754500, 22.05, 77.563, 100508.15, 27.00, 4.761, 43
2021-07-04 23:00:11, 678754800, 22.05, 77.519, 100514.02, 26.75, 4.761, 45
2021-07-04 23:05:16, 678755100, 21.94, 77.853, 100508.50, 26.75, 4.761, 43
2021-07-04 23:10:11, 678755400, 21.80, 78.244, 100511.28, 26.75, 4.761, 51
2021-07-04 23:15:11, 678755700, 21.76, 78.314, 100512.06, 26.75, 4.761, 41
2021-07-04 23:20:11, 678756000, 21.71, 78.460, 100516.22, 26.75, 4.761, 46
2021-07-04 23:25:11, 678756300, 21.65, 78.614, 100516.02, 26.50, 4.761, 45
2021-07-04 23:30:11, 678756600, 21.64, 78.599, 100519.65, 26.50, 4.761, 45
2021-07-04 23:35:10, 678756900, 21.56, 78.663, 100514.56, 26.50, 4.761, 45
2021-07-04 23:40:15, 678757200, 21.50, 78.794, 100515.06, 26.25, 4.761, 43
2021-07-04 23:45:11, 678757500, 21.48, 78.835, 100518.97, 26.25, 4.761, 51
2021-07-04 23:50:09, 678757800, 21.41, 78.975, 100520.88, 26.25, 4.761, 45
2021-07-04 23:55:09, 678758100, 21.31, 79.243, 100524.67, 26.25, 4.761, 50
2021-07-05 00:00:11, 678758400, 21.33, 79.124, 100523.66, 26.25, 4.761, 43
2021-07-05 00:05:15, 678758700, 21.25, 79.308, 100521.26, 26.25, 4.761, 43
2021-07-05 00:10:11, 678759000, 21.19, 79.539, 100515.48, 26.25, 4.761, 51
2021-07-05 00:15:11, 678759300, 20.77, 80.340, 100522.98, 26.00, 4.761, 53
2021-07-05 00:20:09, 678759600, 21.55, 78.585, 100511.91, 25.75, 4.761, 46
2021-07-05 00:25:10, 678759900, 21.55, 78.245, 100504.09, 25.75, 4.761, 51
2021-07-05 00:30:12, 678760200, 21.52, 78.107, 100502.73, 26.00, 4.761, 53
2021-07-05 00:35:17, 678760500, 21.49, 77.949, 100503.58, 26.00, 4.761, 51
2021-07-05 00:40:10, 678760800, 21.44, 77.995, 100503.32, 26.00, 4.761, 51
2021-07-05 00:45:13, 678761100, 21.41, 77.870, 100510.19, 26.00, 4.761, 53
2021-07-05 00:50:11, 678761400, 21.36, 77.906, 100509.32, 25.75, 4.761, 53
2021-07-05 00:55:10, 678761700, 21.35, 77.882, 100506.78, 25.75, 4.761, 51
2021-07-05 01:00:14, 678762000, 21.26, 78.072, 100506.66, 25.75, 4.761, 45
2021-07-05 01:05:11, 678762300, 21.17, 78.266, 100505.86, 25.75, 4.761, 51
2021-07-05 01:10:11, 678762600, 21.14, 78.250, 100506.02, 25.75, 4.761, 51
2021-07-05 01:15:12, 678762900, 21.13, 78.183, 100499.23, 25.75, 4.761, 45
2021-07-05 01:20:09, 678763200, 21.04, 78.419, 100505.41, 25.75, 4.761, 51
2021-07-05 01:25:09, 678763500, 21.01, 78.403, 100510.73, 25.50, 4.761, 51
2021-07-05 01:30:12, 678763800, 20.95, 78.545, 100511.13, 25.75, 4.761, 51
2021-07-05 01:35:12, 678764100, 20.89, 78.676, 100512.29, 25.75, 4.761, 51
2021-07-05 01:40:09, 678764400, 20.84, 78.656, 100512.43, 25.50, 4.761, 51
2021-07-05 01:45:11, 678764700, 20.80, 78.760, 100513.08, 25.50, 4.761, 51
2021-07-05 01:50:09, 678765000, 20.71, 78.939, 100509.56, 25.50, 4.761, 45
2021-07-05 01:55:09, 678765300, 20.70, 78.916, 100511.34, 25.50, 4.761, 45
2021-07-05 02:00:11, 678765600, 20.64, 78.904, 100517.08, 25.25, 4.761, 51
2021-07-05 02:05:11, 678765900, 20.58, 79.103, 100516.25, 25.25, 4.761, 46
2021-07-05 02:10:11, 678766200, 20.47, 79.423, 100520.63, 25.50, 4.761, 46
2021-07-05 02:15:11, 678766500, 20.50, 79.308, 100523.09, 25.25, 4.761, 46
2021-07-05 02:20:11, 678766800, 20.39, 79.637, 100529.20, 25.25, 4.761, 45
2021-07-05 02:25:09, 678767100, 20.36, 79.621, 100532.58, 25.25, 4.761, 46
2021-07-05 02:30:11, 678767400, 20.34, 79.672, 100535.53, 25.25, 4.761, 46
2021-07-05 02:35:11, 678767700, 20.26, 79.854, 100535.56, 25.25, 4.761, 46
2021-07-05 02:40:11, 678768000, 20.25, 79.809, 100536.75, 25.00, 4.761, 46
2021-07-05 02:45:09, 678768300, 20.20, 79.964, 100534.33, 25.00, 4.761, 46
2021-07-05 02:50:11, 678768600, 20.14, 80.072, 100535.13, 25.00, 4.761, 45
2021-07-05 02:55:11, 678768900, 20.10, 80.262, 100537.97, 25.00, 4.761, 46
2021-07-05 03:00:11, 678769200, 20.08, 80.314, 100538.73, 25.00, 4.761, 48
2021-07-05 03:05:11, 678769500, 20.02, 80.281, 100540.59, 25.00, 4.761, 46
2021-07-05 03:10:11, 678769800, 20.00, 80.354, 100549.48, 25.00, 4.761, 46
2021-07-05 03:15:11, 678770100, 20.03, 80.174, 100548.23, 24.75, 4.761, 46
2021-07-05 03:20:11, 678770400, 19.97, 80.316, 100541.13, 24.75, 4.761, 48
2021-07-05 03:25:12, 678770700, 19.89, 80.478, 100537.93, 24.75, 4.761, 46
2021-07-05 03:30:11, 678771000, 19.84, 80.675, 100537.48, 24.75, 4.761, 46
2021-07-05 03:35:11, 678771300, 19.83, 80.663, 100534.66, 24.75, 4.761, 46
2021-07-05 03:40:11, 678771600, 19.81, 80.734, 100542.52, 24.75, 4.761, 46
2021-07-05 03:45:11, 678771900, 19.76, 80.899, 100545.45, 24.75, 4.761, 48
2021-07-05 03:50:11, 678772200, 19.72, 80.990, 100542.19, 24.75, 4.761, 48
2021-07-05 03:55:09, 678772500, 19.68, 80.994, 100540.36, 24.50, 4.761, 48
2021-07-05 04:00:10, 678772800, 19.70, 80.802, 100540.22, 24.50, 4.761, 46
2021-07-05 04:05:11, 678773100, 19.66, 80.850, 100547.70, 24.50, 4.776, 46
2021-07-05 04:10:11, 678773400, 19.61, 81.026, 100550.13, 24.50, 4.761, 46
2021-07-05 04:15:11, 678773700, 19.20, 81.778, 100554.54, 24.50, 4.761, 48
2021-07-05 04:20:11, 678774000, 19.94, 80.354, 100551.03, 24.25, 4.761, 50
2021-07-05 04:25:10, 678774300, 19.98, 79.945, 100558.02, 24.25, 4.761, 46
2021-07-05 04:30:11, 678774600, 19.97, 79.857, 100564.45, 24.50, 4.761, 46
2021-07-05 04:35:11, 678774900, 19.96, 79.756, 100568.35, 24.50, 4.761, 54
2021-07-05 04:40:11, 678775200, 19.93, 79.774, 100572.73, 24.50, 4.761, 46
2021-07-05 04:45:11, 678775500, 19.91, 79.704, 100577.04, 24.25, 4.761, 48
2021-07-05 04:50:11, 678775800, 19.93, 79.500, 100577.12, 24.50, 4.761, 45
2021-07-05 04:55:11, 678776100, 19.86, 79.685, 100579.28, 24.50, 4.761, 46
2021-07-05 05:00:12, 678776400, 19.96, 79.211, 100584.28, 24.50, 4.761, 46
2021-07-05 05:05:11, 678776700, 19.90, 79.331, 100592.44, 24.50, 4.761, 46
2021-07-05 05:10:11, 678777000, 19.88, 79.284, 100594.91, 24.25, 4.761, 46
2021-07-05 05:15:12, 678777300, 19.84, 79.485, 100600.97, 24.50, 4.761, 45
2021-07-05 05:20:11, 678777600, 19.82, 79.601, 100605.42, 24.50, 4.761, 46
2021-07-05 05:25:10, 678777900, 19.82, 79.709, 100618.06, 24.25, 4.761, 46
2021-07-05 05:30:11, 678778200, 19.77, 79.877, 100621.72, 24.25, 4.761, 54
2021-07-05 05:35:11, 678778500, 19.74, 80.188, 100624.92, 24.25, 4.761, 46
2021-07-05 05:40:09, 678778800, 19.85, 79.945, 100626.97, 24.25, 4.761, 46
2021-07-05 05:45:11, 678779100, 19.84, 80.030, 100631.99, 24.25, 4.761, 48
2021-07-05 05:50:12, 678779400, 19.92, 79.892, 100636.70, 24.50, 4.761, 46
2021-07-05 05:55:11, 678779700, 20.05, 79.642, 100636.67, 24.50, 4.761, 46
2021-07-05 06:00:09, 678780000, 20.22, 79.117, 100637.99, 24.50, 4.761, 46
2021-07-05 06:05:11, 678780300, 20.42, 78.616, 100647.73, 24.75, 4.761, 46
2021-07-05 06:10:10, 678780600, 20.32, 79.418, 100649.13, 24.75, 4.761, 48
2021-07-05 06:15:09, 678780900, 20.44, 79.307, 100652.00, 24.75, 4.761, 48
2021-07-05 06:20:11, 678781200, 20.55, 79.359, 100662.71, 25.00, 4.761, 48
2021-07-05 06:25:11, 678781500, 20.70, 79.169, 100661.14, 25.00, 4.761, 48
2021-07-05 06:30:11, 678781800, 20.91, 78.657, 100664.96, 25.25, 4.761, 46
2021-07-05 06:35:11, 678782100, 21.07, 78.488, 100669.76, 25.25, 4.761, 46
2021-07-05 06:40:11, 678782400, 21.25, 78.049, 100681.81, 25.25, 4.761, 46
2021-07-05 06:45:09, 678782700, 21.45, 77.866, 100681.27, 25.50, 4.761, 45
2021-07-05 06:50:11, 678783000, 21.65, 77.636, 100689.35, 25.75, 4.761, 43
2021-07-05 06:55:11, 678783300, 21.91, 77.112, 100690.73, 26.00, 4.761, 45
2021-07-05 07:00:10, 678783600, 22.12, 76.698, 100690.72, 26.25, 4.761, 43
2021-07-05 07:05:15, 678783900, 22.33, 76.415, 100689.75, 26.25, 4.761, 50
2021-07-05 07:10:10, 678784200, 22.57, 76.125, 100691.75, 26.50, 4.761, 53
2021-07-05 07:15:10, 678784500, 22.80, 75.868, 100697.95, 26.75, 4.761, 51
2021-07-05 07:20:09, 678784800, 22.97, 75.568, 100704.85, 26.75, 4.761, 51
2021-07-05 07:25:10, 678785100, 23.17, 75.501, 100708.20, 27.00, 4.761, 51
2021-07-05 07:30:09, 678785400, 23.37, 75.303, 100705.15, 27.25, 4.761, 53
2021-07-05 07:35:11, 678785700, 23.67, 74.891, 100710.52, 27.50, 4.761, 53
2021-07-05 07:40:10, 678786000, 24.02, 74.319, 100713.71, 27.75, 4.761, 45
2021-07-05 07:45:13, 678786300, 24.37, 75.713, 100722.91, 28.00, 4.761, 41
2021-07-05 07:50:10, 678786600, 24.86, 74.115, 100721.88, 28.25, 4.761, 48
2021-07-05 07:55:10, 678786900, 25.34, 75.324, 100729.32, 28.50, 4.761, 46
2021-07-05 08:00:11, 678787200, 25.73, 72.464, 100730.34, 29.00, 4.761, 51
2021-07-05 08:05:11, 678787500, 26.12, 71.860, 100728.43, 29.25, 4.761, 41
2021-07-05 08:10:09, 678787800, 26.41, 72.406, 100727.66, 29.50, 4.761, 43
2021-07-05 08:15:09, 678788100, 25.83, 74.055, 100735.60, 30.00, 4.761, 50
2021-07-05 08:20:11, 678788400, 26.63, 73.542, 100728.19, 30.00, 4.761, 48
2021-07-05 08:25:09, 678788700, 26.98, 72.574, 100718.45, 30.50, 4.761, 41
2021-07-05 08:30:19, 678789000, 27.29, 71.690, 100722.81, 30.75, 4.761, 53
2021-07-05 08:35:11, 678789300, 27.54, 70.649, 100722.50, 31.00, 4.761, 46
2021-07-05 08:40:12, 678789600, 27.70, 70.765, 100722.44, 31.25, 4.761, 50
2021-07-05 08:45:14, 678789900, 27.86, 69.752, 100724.09, 31.50, 4.761, 53
2021-07-05 08:50:11, 678790200, 27.99, 70.131, 100729.65, 31.75, 4.761, 50
2021-07-05 08:55:09, 678790500, 28.14, 70.152, 100730.45, 32.00, 4.761, 43
2021-07-05 09:00:09, 678790800, 28.22, 69.753, 100730.00, 32.00, 4.761, 40
2021-07-05 09:05:12, 678791100, 28.39, 68.998, 100727.70, 32.25, 4.761, 45
2021-07-05 09:10:12, 678791400, 28.54, 68.539, 100730.59, 32.50, 4.761, 45
2021-07-05 09:15:12, 678791700, 28.70, 68.262, 100741.91, 32.75, 4.761, 41
2021-07-05 09:20:14, 678792000, 28.77, 67.806, 100744.55, 32.75, 4.761, 46
2021-07-05 09:25:09, 678792300, 28.95, 67.284, 100750.31, 33.00, 4.761, 51
2021-07-05 09:30:11, 678792600, 29.06, 67.634, 100749.47, 33.25, 4.761, 54
2021-07-05 09:35:15, 678792900, 29.22, 65.723, 100749.72, 33.50, 4.745, 50
2021-07-05 09:40:11, 678793200, 29.28, 62.496, 100750.25, 33.50, 4.745, 48
2021-07-05 09:45:13, 678793500, 29.37, 61.611, 100755.88, 33.75, 4.745, 45
2021-07-05 09:50:11, 678793800, 29.56, 60.504, 100753.41, 33.75, 4.745, 51
2021-07-05 09:55:12, 678794100, 29.52, 59.435, 100748.56, 34.00, 4.745, 43
2021-07-05 10:00:14, 678794400, 29.77, 59.075, 100750.03, 34.00, 4.745, 53
2021-07-05 10:05:09, 678794700, 29.94, 57.073, 100757.03, 34.25, 4.745, 53
2021-07-05 10:10:10, 678795000, 30.03, 56.591, 100756.67, 34.25, 4.745, 50
2021-07-05 10:15:15, 678795300, 30.14, 55.535, 100751.06, 34.25, 4.745, 40
2021-07-05 10:20:15, 678795600, 30.17, 56.236, 100751.73, 34.50, 4.745, 43
2021-07-05 10:25:10, 678795900, 30.29, 54.508, 100746.88, 34.50, 4.745, 53
2021-07-05 10:30:12, 678796200, 30.50, 53.892, 100742.95, 34.75, 4.745, 41
2021-07-05 10:35:09, 678796500, 30.48, 53.134, 100741.88, 35.00, 4.745, 51
2021-07-05 10:40:15, 678796800, 30.71, 52.213, 100747.67, 35.00, 4.745, 50
2021-07-05 10:45:09, 678797100, 30.45, 52.420, 100736.91, 35.00, 4.745, 51
2021-07-05 10:50:11, 678797400, 30.76, 52.175, 100736.27, 35.00, 4.745, 53
2021-07-05 10:55:11, 678797700, 30.89, 53.013, 100736.60, 35.25, 4.745, 43
2021-07-05 11:00:11, 678798000, 31.01, 52.339, 100736.11, 35.25, 4.745, 43
2021-07-05 11:05:10, 678798300, 31.11, 53.207, 100738.62, 35.50, 4.745, 46
2021-07-05 11:10:11, 678798600, 31.25, 52.862, 100736.51, 35.50, 4.745, 51
2021-07-05 11:15:15, 678798900, 31.36, 54.128, 100736.20, 35.75, 4.745, 43
2021-07-05 11:20:11, 678799200, 31.33, 52.139, 100732.36, 35.75, 4.745, 41
2021-07-05 11:25:11, 678799500, 31.43, 51.122, 100733.45, 35.75, 4.745, 45
2021-07-05 11:30:10, 678799800, 31.22, 52.724, 100727.10, 36.00, 4.745, 43
2021-07-05 11:35:13, 678800100, 31.71, 50.870, 100726.56, 36.00, 4.745, 43
2021-07-05 11:40:12, 678800400, 31.42, 50.612, 100718.38, 36.25, 4.745, 51
2021-07-05 11:45:15, 678800700, 31.86, 50.673, 100728.51, 36.25, 4.745, 58
2021-07-05 11:50:11, 678801000, 32.07, 50.018, 100720.63, 36.25, 4.745, 50
2021-07-05 11:55:12, 678801300, 32.12, 50.193, 100729.77, 36.25, 4.745, 41
2021-07-05 12:00:11, 678801600, 32.16, 49.993, 100726.27, 36.50, 4.745, 45
2021-07-05 12:05:11, 678801900, 31.90, 51.254, 100728.88, 36.50, 4.745, 45
2021-07-05 12:10:11, 678802200, 31.77, 52.628, 100724.47, 36.50, 4.745, 45
2021-07-05 12:15:14, 678802500, 31.71, 53.210, 100712.64, 36.50, 4.745, 53
2021-07-05 12:20:09, 678802800, 31.80, 50.418, 100709.81, 36.50, 4.745, 54
2021-07-05 12:25:09, 678803100, 32.00, 50.327, 100708.20, 36.50, 4.745, 53
2021-07-05 12:30:11, 678803400, 32.02, 52.193, 100702.10, 36.50, 4.745, 43
2021-07-05 12:35:10, 678803700, 32.05, 51.554, 100692.97, 36.50, 4.730, 43
2021-07-05 12:40:11, 678804000, 31.93, 53.291, 100691.89, 36.50, 4.730, 48
2021-07-05 12:45:09, 678804300, 32.05, 52.989, 100688.56, 36.75, 4.730, 50
2021-07-05 12:50:09, 678804600, 31.98, 53.389, 100681.72, 36.75, 4.730, 53
2021-07-05 12:55:12, 678804900, 31.88, 50.426, 100671.52, 36.75, 4.730, 45
2021-07-05 13:00:12, 678805200, 32.08, 50.426, 100675.93, 36.75, 4.730, 45
2021-07-05 13:05:11, 678805500, 31.97, 51.984, 100663.23, 36.75, 4.730, 41
2021-07-05 13:10:14, 678805800, 31.98, 52.812, 100667.50, 36.75, 4.730, 41
2021-07-05 13:15:15, 678806100, 32.05, 50.219, 100656.84, 36.75, 4.730, 45
2021-07-05 13:20:11, 678806400, 32.00, 50.384, 100656.17, 36.75, 4.730, 46
2021-07-05 13:25:11, 678806700, 32.08, 50.063, 100649.01, 36.75, 4.730, 45
2021-07-05 13:30:11, 678807000, 32.08, 50.448, 100642.53, 36.75, 4.730, 41
2021-07-05 13:35:09, 678807300, 31.91, 50.407, 100645.02, 36.75, 4.730, 41
2021-07-05 13:40:11, 678807600, 32.01, 51.323, 100639.79, 36.75, 4.730, 43
2021-07-05 13:45:09, 678807900, 32.01, 52.272, 100640.30, 36.75, 4.730, 41
2021-07-05 13:50:11, 678808200, 31.98, 53.557, 100636.13, 36.75, 4.730, 53
2021-07-05 13:55:09, 678808500, 32.07, 53.329, 100641.20, 36.75, 4.745, 45
2021-07-05 14:00:09, 678808800, 32.13, 53.925, 100646.74, 36.75, 4.745, 48
2021-07-05 14:05:09, 678809100, 32.11, 53.392, 100650.38, 36.75, 4.745, 40
2021-07-05 14:10:09, 678809400, 32.24, 53.734, 100645.29, 37.00, 4.745, 58
2021-07-05 14:15:10, 678809700, 31.59, 55.532, 100639.59, 36.75, 4.745, 41
2021-07-05 14:20:12, 678810000, 32.10, 54.667, 100641.52, 36.50, 4.745, 41
2021-07-05 14:25:11, 678810300, 32.17, 55.535, 100643.78, 36.75, 4.745, 41
2021-07-05 14:30:17, 678810600, 32.22, 56.332, 100644.80, 36.75, 4.745, 43
2021-07-05 14:35:10, 678810900, 32.17, 56.495, 100641.19, 36.75, 4.745, 51
2021-07-05 14:40:16, 678811200, 32.21, 54.521, 100637.02, 36.75, 4.745, 45
2021-07-05 14:45:12, 678811500, 32.09, 51.987, 100639.02, 36.75, 4.745, 46
2021-07-05 14:50:11, 678811800, 32.19, 51.285, 100633.45, 36.75, 4.730, 41
2021-07-05 14:55:11, 678812100, 32.22, 51.979, 100627.50, 36.75, 4.745, 41
2021-07-05 15:00:11, 678812400, 32.09, 52.609, 100634.27, 36.75, 4.745, 41
2021-07-05 15:05:12, 678812700, 31.98, 53.907, 100637.52, 36.75, 4.745, 48
2021-07-05 15:10:11, 678813000, 32.03, 53.813, 100629.76, 36.75, 4.745, 38
2021-07-05 15:15:11, 678813300, 31.92, 52.974, 100628.47, 36.75, 4.745, 38
2021-07-05 15:20:10, 678813600, 31.87, 53.918, 100626.54, 36.75, 4.745, 48
2021-07-05 15:25:15, 678813900, 31.74, 54.896, 100619.94, 36.75, 4.745, 46
2021-07-05 15:30:10, 678814200, 31.66, 54.693, 100620.41, 36.50, 4.745, 51
2021-07-05 15:35:09, 678814500, 31.62, 55.072, 100617.64, 36.75, 4.745, 50
2021-07-05 15:40:11, 678814800, 31.65, 55.945, 100623.13, 36.50, 4.745, 53
2021-07-05 15:45:11, 678815100, 31.63, 56.066, 100628.62, 36.50, 4.745, 43
2021-07-05 15:50:12, 678815400, 31.62, 56.519, 100624.78, 36.50, 4.745, 43
2021-07-05 15:55:11, 678815700, 31.58, 56.467, 100617.88, 36.50, 4.745, 41
2021-07-05 16:00:12, 678816000, 31.55, 56.902, 100613.34, 36.50, 4.745, 41
2021-07-05 16:05:11, 678816300, 31.60, 57.157, 100614.68, 36.50, 4.745, 43
2021-07-05 16:10:09, 678816600, 31.61, 57.508, 100611.73, 36.50, 4.745, 41
2021-07-05 16:15:11, 678816900, 31.55, 57.907, 100609.68, 36.50, 4.745, 43
2021-07-05 16:20:11, 678817200, 31.44, 58.052, 100605.86, 36.50, 4.745, 41
2021-07-05 16:25:10, 678817500, 31.23, 58.802, 100603.05, 36.25, 4.745, 43
2021-07-05 16:30:11, 678817800, 31.16, 58.489, 100597.67, 36.25, 4.745, 51
2021-07-05 16:35:11, 678818100, 31.04, 58.855, 100592.42, 36.00, 4.745, 43
2021-07-05 16:40:11, 678818400, 30.92, 59.200, 100587.77, 36.00, 4.745, 41
2021-07-05 16:45:12, 678818700, 30.85, 59.630, 100579.48, 36.00, 4.745, 41
2021-07-05 16:50:11, 678819000, 30.72, 60.367, 100582.25, 35.75, 4.745, 45
2021-07-05 16:55:10, 678819300, 30.62, 60.702, 100592.34, 35.75, 4.745, 41
2021-07-05 17:00:09, 678819600, 30.49, 61.122, 100590.64, 35.50, 4.745, 51
2021-07-05 17:05:11, 678819900, 30.41, 61.246, 100592.02, 35.50, 4.745, 54
2021-07-05 17:15:11, 678820500, 30.18, 61.834, 100597.78, 35.25, 4.745, 41
2021-07-05 17:20:11, 678820800, 30.14, 61.998, 100602.81, 35.25, 4.745, 45
2021-07-05 17:25:11, 678821100, 29.99, 62.628, 100601.56, 35.25, 4.745, 43
2021-07-05 17:30:11, 678821400, 29.94, 62.766, 100607.18, 35.25, 4.745, 43
2021-07-05 17:35:11, 678821700, 29.93, 62.876, 100611.84, 35.00, 4.745, 41
2021-07-05 17:40:09, 678822000, 29.81, 63.299, 100614.53, 35.00, 4.745, 43
2021-07-05 17:45:11, 678822300, 29.76, 63.403, 100611.76, 34.75, 4.745, 43
2021-07-05 17:50:09, 678822600, 29.66, 63.704, 100608.70, 34.75, 4.745, 41
2021-07-05 17:55:11, 678822900, 29.61, 63.864, 100607.50, 34.75, 4.745, 43
2021-07-05 18:00:11, 678823200, 29.53, 64.199, 100604.66, 34.75, 4.745, 41
2021-07-05 18:05:11, 678823500, 29.44, 64.467, 100610.47, 34.50, 4.745, 45
2021-07-05 18:10:11, 678823800, 29.32, 64.820, 100617.02, 34.50, 4.745, 51
2021-07-05 18:15:12, 678824100, 28.79, 65.986, 100608.83, 34.25, 4.745, 45
2021-07-05 18:20:09, 678824400, 29.49, 64.944, 100603.52, 34.00, 4.745, 43
2021-07-05 18:25:11, 678824700, 29.44, 65.195, 100603.67, 34.00, 4.745, 43
2021-07-05 18:30:11, 678825000, 29.45, 65.230, 100600.53, 34.00, 4.745, 43
2021-07-05 18:35:11, 678825300, 29.36, 65.553, 100598.32, 34.00, 4.745, 45
2021-07-05 18:40:12, 678825600, 29.32, 65.806, 100605.05, 34.00, 4.745, 41
2021-07-05 18:45:09, 678825900, 29.18, 66.356, 100604.49, 34.00, 4.745, 43
2021-07-05 18:50:11, 678826200, 29.10, 66.937, 100609.12, 34.00, 4.745, 45
2021-07-05 18:55:09, 678826500, 28.97, 67.633, 100606.22, 34.00, 4.745, 43
2021-07-05 19:00:11, 678826800, 28.93, 68.185, 100605.80, 33.75, 4.745, 43
2021-07-05 19:05:11, 678827100, 28.81, 68.524, 100609.71, 33.75, 4.745, 43
2021-07-05 19:10:09, 678827400, 28.71, 68.622, 100615.55, 33.50, 4.745, 45
2021-07-05 19:15:11, 678827700, 28.58, 68.938, 100614.56, 33.50, 4.745, 43
2021-07-05 19:20:11, 678828000, 28.44, 69.284, 100609.31, 33.25, 4.745, 43
2021-07-05 19:25:11, 678828300, 28.32, 69.422, 100610.95, 33.25, 4.745, 45
2021-07-05 19:30:11, 678828600, 28.24, 69.589, 100613.91, 33.25, 4.745, 43
2021-07-05 19:35:11, 678828900, 28.06, 69.638, 100618.30, 33.00, 4.745, 43
2021-07-05 19:40:11, 678829200, 27.92, 69.584, 100615.43, 33.00, 4.745, 43
2021-07-05 19:45:11, 678829500, 27.75, 69.726, 100618.44, 32.75, 4.745, 43
2021-07-05 19:50:11, 678829800, 27.65, 69.987, 100617.48, 32.75, 4.745, 43
2021-07-05 19:55:11, 678830100, 27.55, 70.185, 100627.55, 32.50, 4.745, 43
2021-07-05 20:00:12, 678830400, 27.41, 70.586, 100636.53, 32.50, 4.745, 41
2021-07-05 20:05:09, 678830700, 27.25, 70.628, 100643.02, 32.25, 4.745, 43
2021-07-05 20:10:09, 678831000, 27.13, 70.877, 100647.08, 32.25, 4.745, 43
2021-07-05 20:15:10, 678831300, 26.99, 71.242, 100654.30, 32.00, 4.745, 43
2021-07-05 20:20:11, 678831600, 26.87, 71.714, 100660.36, 32.00, 4.745, 50
2021-07-05 20:25:11, 678831900, 26.80, 72.002, 100662.68, 32.00, 4.745, 43
2021-07-05 20:30:11, 678832200, 26.69, 72.406, 100661.95, 31.75, 4.745, 50
2021-07-05 20:35:11, 678832500, 26.58, 72.656, 100659.91, 31.75, 4.745, 43
2021-07-05 20:40:11, 678832800, 26.48, 73.040, 100667.23, 31.50, 4.745, 43
2021-07-05 20:45:09, 678833100, 26.35, 73.506, 100687.83, 31.50, 4.745, 43
2021-07-05 20:50:16, 678833400, 26.29, 73.651, 100702.91, 31.25, 4.745, 50
2021-07-05 20:55:11, 678833700, 26.23, 73.720, 100712.08, 31.25, 4.745, 50
2021-07-05 21:00:11, 678834000, 26.10, 74.153, 100700.97, 31.00, 4.745, 51
2021-07-05 21:05:13, 678834300, 26.03, 74.385, 100705.14, 31.00, 4.745, 43
2021-07-05 21:10:11, 678834600, 25.96, 74.650, 100714.86, 31.00, 4.745, 45
2021-07-05 21:15:12, 678834900, 25.83, 75.083, 100724.76, 31.00, 4.745, 50
2021-07-05 21:20:11, 678835200, 25.80, 75.200, 100729.14, 30.75, 4.745, 43
2021-07-05 21:25:14, 678835500, 25.70, 75.382, 100724.49, 30.75, 4.745, 43
2021-07-05 21:30:12, 678835800, 25.61, 75.611, 100719.02, 30.50, 4.745, 50
2021-07-05 21:35:11, 678836100, 25.52, 75.906, 100719.06, 30.50, 4.745, 43
2021-07-05 21:40:11, 678836400, 25.48, 76.010, 100719.92, 30.50, 4.745, 43
2021-07-05 21:45:11, 678836700, 25.39, 76.250, 100712.51, 30.50, 4.745, 43
2021-07-05 21:50:11, 678837000, 25.33, 76.383, 100705.05, 30.50, 4.745, 50
2021-07-05 21:55:11, 678837300, 25.26, 76.570, 100704.62, 30.25, 4.745, 43
2021-07-05 22:00:12, 678837600, 25.22, 76.662, 100703.50, 30.00, 4.761, 43
2021-07-05 22:05:11, 678837900, 25.09, 76.962, 100699.70, 30.25, 4.761, 51
2021-07-05 22:10:11, 678838200, 25.07, 76.915, 100695.38, 30.00, 4.776, 41
2021-07-05 22:15:11, 678838500, 24.65, 77.880, 100695.94, 30.00, 4.761, 43
2021-07-05 22:20:09, 678838800, 25.36, 76.145, 100699.64, 29.75, 4.761, 43
2021-07-05 22:25:09, 678839100, 25.38, 75.793, 100694.73, 29.75, 4.761, 50
2021-07-05 22:30:11, 678839400, 25.36, 75.736, 100693.55, 29.75, 4.761, 51
2021-07-05 22:35:11, 678839700, 25.30, 75.814, 100695.48, 29.75, 4.761, 50
2021-07-05 22:40:09, 678840000, 25.28, 75.855, 100702.95, 29.75, 4.776, 43
2021-07-05 22:45:11, 678840300, 25.21, 75.997, 100708.22, 29.75, 4.761, 43
2021-07-05 22:50:11, 678840600, 25.15, 76.119, 100708.95, 29.75, 4.761, 45
2021-07-05 22:55:11, 678840900, 25.11, 76.280, 100702.84, 29.75, 4.745, 43
2021-07-05 23:00:11, 678841200, 25.09, 76.365, 100705.44, 29.75, 4.745, 41
2021-07-05 23:05:11, 678841500, 25.05, 76.501, 100709.48, 29.75, 4.745, 43
2021-07-05 23:10:12, 678841800, 24.98, 76.766, 100708.19, 29.75, 4.745, 43
2021-07-05 23:15:09, 678842100, 24.93, 76.957, 100718.48, 29.75, 4.745, 43
2021-07-05 23:20:11, 678842400, 24.89, 77.138, 100711.36, 29.50, 4.745, 50
2021-07-05 23:25:11, 678842700, 24.86, 77.242, 100710.77, 29.50, 4.745, 45
2021-07-05 23:30:11, 678843000, 24.77, 77.524, 100706.76, 29.50, 4.745, 41
2021-07-05 23:35:11, 678843300, 24.75, 77.522, 100706.59, 29.50, 4.745, 50
2021-07-05 23:40:11, 678843600, 24.69, 77.787, 100697.95, 29.50, 4.745, 50
2021-07-05 23:45:12, 678843900, 24.67, 77.895, 100699.66, 29.50, 4.745, 43
2021-07-05 23:50:11, 678844200, 24.61, 78.116, 100701.34, 29.50, 4.745, 41
2021-07-05 23:55:11, 678844500, 24.58, 78.275, 100710.25, 29.25, 4.745, 43
2021-07-06 00:00:11, 678844800, 24.56, 78.307, 100713.64, 29.25, 4.761, 41
2021-07-06 00:05:11, 678845100, 24.51, 78.462, 100712.47, 29.25, 4.761, 43
2021-07-06 00:10:09, 678845400, 24.47, 78.688, 100717.36, 29.25, 4.761, 43
2021-07-06 00:15:10, 678845700, 24.42, 78.909, 100722.88, 29.25, 4.761, 43
2021-07-06 00:20:11, 678846000, 24.39, 78.950, 100713.58, 29.25, 4.761, 43
2021-07-06 00:25:09, 678846300, 24.36, 79.088, 100708.06, 29.25, 4.761, 51
2021-07-06 00:30:09, 678846600, 24.34, 79.129, 100705.25, 29.25, 4.761, 51
2021-07-06 00:35:11, 678846900, 24.31, 79.232, 100699.48, 29.00, 4.761, 45
2021-07-06 00:40:11, 678847200, 24.29, 79.317, 100697.76, 29.25, 4.761, 43
2021-07-06 00:45:09, 678847500, 24.26, 79.323, 100701.04, 29.00, 4.761, 43
2021-07-06 00:50:11, 678847800, 24.21, 79.479, 100695.27, 29.00, 4.761, 51
2021-07-06 00:55:09, 678848100, 24.15, 79.723, 100696.66, 29.00, 4.761, 50
2021-07-06 01:00:12, 678848400, 24.15, 79.789, 100695.80, 29.00, 4.761, 43
2021-07-06 01:05:11, 678848700, 24.13, 79.808, 100703.84, 29.00, 4.761, 51
2021-07-06 01:10:11, 678849000, 24.10, 79.868, 100706.08, 29.00, 4.761, 43
2021-07-06 01:15:11, 678849300, 24.03, 79.987, 100697.52, 28.75, 4.761, 45
2021-07-06 01:20:23, 678849600, 23.99, 80.113, 100699.33, 29.00, 4.761, 45
2021-07-06 01:25:11, 678849900, 23.96, 80.207, 100693.09, 29.00, 4.761, 43
2021-07-06 01:30:11, 678850200, 23.93, 80.290, 100681.95, 28.75, 4.761, 41
2021-07-06 01:35:10, 678850500, 23.91, 80.309, 100681.94, 28.75, 4.761, 50
2021-07-06 01:40:11, 678850800, 23.84, 80.460, 100678.62, 28.75, 4.761, 50
2021-07-06 01:45:11, 678851100, 23.82, 80.556, 100681.29, 28.75, 4.761, 43
2021-07-06 01:50:11, 678851400, 23.79, 80.605, 100679.77, 28.75, 4.761, 43
2021-07-06 01:55:11, 678851700, 23.79, 80.628, 100676.52, 28.75, 4.761, 41
2021-07-06 02:00:11, 678852000, 23.77, 80.700, 100676.78, 28.50, 4.761, 43
2021-07-06 02:05:11, 678852300, 23.75, 80.753, 100674.67, 28.50, 4.761, 43
2021-07-06 02:10:12, 678852600, 23.70, 80.831, 100662.83, 28.50, 4.761, 43
2021-07-06 02:15:11, 678852900, 23.29, 81.757, 100658.89, 28.50, 4.761, 50
2021-07-06 02:20:15, 678853200, 24.05, 80.343, 100657.53, 28.50, 4.761, 50
2021-07-06 02:25:09, 678853500, 24.08, 79.963, 100652.23, 28.50, 4.761, 50
2021-07-06 02:30:10, 678853800, 24.08, 79.755, 100651.83, 28.50, 4.761, 50
2021-07-06 02:35:11, 678854100, 24.07, 79.688, 100653.71, 28.50, 4.761, 50
2021-07-06 02:40:11, 678854400, 24.10, 79.492, 100651.90, 28.50, 4.761, 53
2021-07-06 02:45:10, 678854700, 24.01, 79.786, 100653.14, 28.50, 4.761, 51
2021-07-06 02:50:12, 678855000, 23.99, 79.793, 100659.20, 28.50, 4.761, 50
2021-07-06 02:55:15, 678855300, 23.97, 79.845, 100651.97, 28.50, 4.761, 51
2021-07-06 03:00:11, 678855600, 23.98, 79.836, 100650.51, 28.50, 4.761, 50
2021-07-06 03:05:11, 678855900, 23.89, 79.985, 100647.50, 28.50, 4.761, 45
2021-07-06 03:10:10, 678856200, 23.89, 80.062, 100638.55, 28.50, 4.761, 43
2021-07-06 03:15:10, 678856500, 23.85, 80.165, 100634.09, 28.50, 4.761, 50
2021-07-06 03:20:09, 678856800, 23.83, 80.248, 100632.56, 28.50, 4.761, 50
2021-07-06 03:25:12, 678857100, 23.82, 80.248, 100636.91, 28.50, 4.761, 45
2021-07-06 03:30:12, 678857400, 23.81, 80.268, 100637.60, 28.50, 4.761, 51
2021-07-06 03:35:12, 678857700, 23.81, 80.354, 100644.02, 28.50, 4.761, 43
2021-07-06 03:40:09, 678858000, 23.73, 80.550, 100633.12, 28.50, 4.761, 51
2021-07-06 03:45:11, 678858300, 23.74, 80.575, 100636.63, 28.50, 4.761, 45
2021-07-06 03:50:10, 678858600, 23.68, 80.785, 100631.88, 28.50, 4.761, 45
2021-07-06 03:55:09, 678858900, 23.69, 80.785, 100639.73, 28.50, 4.761, 51
2021-07-06 04:00:14, 678859200, 23.66, 80.868, 100636.24, 28.50, 4.761, 53
2021-07-06 04:05:10, 678859500, 23.67, 80.837, 100629.67, 28.50, 4.761, 53
2021-07-06 04:10:09, 678859800, 23.67, 80.937, 100629.41, 28.50, 4.761, 54
2021-07-06 04:15:09, 678860100, 23.62, 81.070, 100631.91, 28.25, 4.761, 51
2021-07-06 04:20:14, 678860400, 23.64, 81.063, 100642.14, 28.25, 4.761, 51
2021-07-06 04:25:09, 678860700, 23.63, 81.193, 100638.12, 28.25, 4.761, 51
2021-07-06 04:30:12, 678861000, 23.61, 81.388, 100641.13, 28.25, 4.761, 51
2021-07-06 04:35:21, 678861300, 23.59, 81.450, 100652.48, 28.25, 4.761, 51
2021-07-06 04:40:09, 678861600, 23.56, 81.652, 100649.95, 28.50, 4.761, 53
2021-07-06 04:45:10, 678861900, 23.56, 81.665, 100643.44, 28.25, 4.761, 51
2021-07-06 04:50:11, 678862200, 23.57, 81.665, 100656.07, 28.25, 4.761, 53
2021-07-06 04:55:09, 678862500, 23.56, 81.740, 100666.83, 28.25, 4.761, 53
2021-07-06 05:00:10, 678862800, 23.53, 81.923, 100667.23, 28.25, 4.761, 51
2021-07-06 05:05:10, 678863100, 23.53, 81.988, 100674.67, 28.25, 4.761, 53
2021-07-06 05:10:10, 678863400, 23.49, 82.145, 100677.56, 28.25, 4.761, 53
2021-07-06 05:15:10, 678863700, 23.52, 82.164, 100680.38, 28.25, 4.761, 53
2021-07-06 05:20:11, 678864000, 23.53, 82.143, 100675.44, 28.25, 4.761, 53
2021-07-06 05:25:09, 678864300, 23.54, 82.210, 100677.14, 28.25, 4.761, 45
2021-07-06 05:30:11, 678864600, 23.59, 82.131, 100680.61, 28.25, 4.761, 53
2021-07-06 05:35:09, 678864900, 23.63, 82.052, 100687.41, 28.25, 4.761, 53
2021-07-06 05:40:09, 678865200, 23.68, 81.919, 100687.66, 28.50, 4.761, 51
2021-07-06 05:45:09, 678865500, 23.79, 81.597, 100690.17, 28.25, 4.761, 53
2021-07-06 05:50:13, 678865800, 23.84, 81.552, 100693.39, 28.50, 4.761, 53
2021-07-06 05:55:19, 678866100, 23.92, 81.411, 100695.25, 28.50, 4.761, 51
2021-07-06 06:00:11, 678866400, 24.03, 81.298, 100693.48, 28.50, 4.761, 51
2021-07-06 06:05:14, 678866700, 24.16, 80.914, 100688.63, 28.75, 4.761, 51
2021-07-06 06:10:11, 678867000, 24.30, 80.531, 100696.38, 28.75, 4.761, 51
2021-07-06 06:15:09, 678867300, 23.90, 81.463, 100697.83, 28.75, 4.761, 50
2021-07-06 06:20:13, 678867600, 24.61, 80.962, 100695.95, 28.75, 4.761, 51
2021-07-06 06:25:09, 678867900, 24.84, 80.276, 100701.06, 28.75, 4.761, 51
2021-07-06 06:30:10, 678868200, 25.00, 79.984, 100696.37, 29.25, 4.761, 51
2021-07-06 06:35:13, 678868500, 25.17, 79.748, 100706.63, 29.25, 4.761, 54
2021-07-06 06:40:17, 678868800, 25.32, 79.542, 100708.73, 29.50, 4.761, 51
2021-07-06 06:45:13, 678869100, 25.49, 79.152, 100711.78, 29.75, 4.761, 46
2021-07-06 06:50:09, 678869400, 25.70, 78.549, 100700.51, 29.75, 4.761, 51
2021-07-06 06:55:09, 678869700, 25.92, 78.177, 100700.27, 30.00, 4.761, 50
2021-07-06 07:00:10, 678870000, 26.16, 77.810, 100701.91, 30.25, 4.761, 50
2021-07-06 07:05:09, 678870300, 26.33, 77.493, 100704.56, 30.50, 4.761, 50
2021-07-06 07:10:09, 678870600, 26.52, 77.372, 100701.07, 30.75, 4.761, 56
2021-07-06 07:15:10, 678870900, 26.72, 76.862, 100702.69, 30.75, 4.761, 51
2021-07-06 07:20:13, 678871200, 26.91, 76.239, 100708.18, 31.00, 4.761, 51
2021-07-06 07:25:16, 678871500, 27.10, 75.850, 100707.33, 31.25, 4.761, 51
2021-07-06 07:30:11, 678871800, 27.35, 75.046, 100712.32, 31.25, 4.761, 53
2021-07-06 07:35:10, 678872100, 27.55, 74.824, 100725.22, 31.50, 4.761, 51
2021-07-06 07:40:11, 678872400, 27.78, 74.038, 100724.79, 31.75, 4.761, 53
2021-07-06 07:45:26, 678872700, 28.04, 73.268, 100727.83, 32.00, 4.761, 40
2021-07-06 07:50:09, 678873000, 28.28, 72.750, 100718.61, 32.00, 4.761, 53
2021-07-06 07:55:11, 678873300, 28.48, 72.158, 100711.03, 32.50, 4.761, 51
2021-07-06 08:00:18, 678873600, 28.76, 71.187, 100711.16, 32.50, 4.761, 54
2021-07-06 08:05:15, 678873900, 28.98, 70.774, 100709.31, 32.75, 4.761, 51
2021-07-06 08:10:11, 678874200, 29.17, 70.380, 100697.45, 33.00, 4.761, 51
2021-07-06 08:15:10, 678874500, 29.36, 70.106, 100696.92, 33.25, 4.761, 53
2021-07-06 08:20:09, 678874800, 29.50, 69.603, 100700.33, 33.50, 4.745, 51
2021-07-06 08:25:11, 678875100, 29.66, 69.056, 100690.79, 33.50, 4.745, 46
2021-07-06 08:30:12, 678875400, 29.80, 68.652, 100695.02, 33.75, 4.745, 46
2021-07-06 08:35:14, 678875700, 29.94, 68.046, 100691.31, 34.00, 4.745, 50
2021-07-06 08:40:12, 678876000, 30.07, 67.459, 100680.34, 34.25, 4.745, 50
2021-07-06 08:45:10, 678876300, 30.15, 67.348, 100675.28, 34.25, 4.745, 51
2021-07-06 08:50:09, 678876600, 30.26, 67.051, 100670.20, 34.50, 4.745, 50
2021-07-06 08:55:14, 678876900, 30.37, 66.922, 100668.60, 34.50, 4.745, 51
2021-07-06 09:00:10, 678877200, 30.46, 66.678, 100668.75, 34.75, 4.745, 51
2021-07-06 09:05:10, 678877500, 30.55, 66.869, 100668.27, 34.75, 4.745, 41
2021-07-06 09:10:11, 678877800, 30.67, 66.820, 100669.73, 35.00, 4.745, 51
2021-07-06 09:15:11, 678878100, 30.79, 66.926, 100665.36, 35.00, 4.745, 53
2021-07-06 09:20:12, 678878400, 30.89, 66.806, 100662.53, 35.25, 4.745, 43
2021-07-06 09:25:09, 678878700, 30.99, 66.900, 100654.98, 35.25, 4.745, 51
2021-07-06 09:30:10, 678879000, 31.12, 66.480, 100658.75, 35.50, 4.745, 46
2021-07-06 09:35:11, 678879300, 31.25, 66.050, 100640.78, 35.50, 4.745, 41
2021-07-06 09:40:14, 678879600, 31.36, 65.594, 100641.92, 35.75, 4.745, 43
2021-07-06 09:45:10, 678879900, 31.48, 66.027, 100650.54, 35.75, 4.745, 48
2021-07-06 09:50:16, 678880200, 31.50, 66.087, 100653.65, 35.75, 4.745, 50
2021-07-06 09:55:11, 678880500, 31.74, 65.097, 100643.52, 36.00, 4.745, 46
2021-07-06 10:00:14, 678880800, 31.84, 65.144, 100639.52, 36.00, 4.745, 41
2021-07-06 10:05:17, 678881100, 31.97, 65.320, 100639.59, 36.25, 4.745, 53
2021-07-06 10:10:14, 678881400, 32.11, 65.205, 100628.59, 36.50, 4.745, 53
2021-07-06 10:15:10, 678881700, 32.27, 65.025, 100637.38, 36.50, 4.745, 48
2021-07-06 10:20:10, 678882000, 32.41, 64.640, 100629.63, 36.75, 4.745, 48
2021-07-06 10:25:11, 678882300, 32.50, 64.471, 100627.89, 36.75, 4.745, 54
2021-07-06 10:30:13, 678882600, 32.62, 64.116, 100623.05, 37.00, 4.745, 41
2021-07-06 10:35:09, 678882900, 32.66, 63.796, 100615.41, 37.00, 4.745, 50
2021-07-06 10:40:11, 678883200, 32.73, 63.433, 100615.63, 37.25, 4.745, 48
2021-07-06 10:45:09, 678883500, 32.88, 62.651, 100611.55, 37.25, 4.745, 53
2021-07-06 10:50:19, 678883800, 32.94, 62.896, 100611.89, 37.25, 4.745, 51
2021-07-06 10:55:09, 678884100, 33.05, 63.183, 100610.94, 37.50, 4.745, 50
2021-07-06 11:00:15, 678884400, 33.16, 63.831, 100612.34, 37.50, 4.745, 40
2021-07-06 11:05:14, 678884700, 33.24, 63.299, 100607.77, 37.50, 4.745, 50
2021-07-06 11:10:12, 678885000, 33.27, 63.800, 100604.69, 37.75, 4.745, 43
2021-07-06 11:15:14, 678885300, 33.31, 63.253, 100596.91, 37.75, 4.745, 48
2021-07-06 11:20:10, 678885600, 33.39, 62.653, 100594.27, 38.00, 4.745, 48
2021-07-06 11:25:10, 678885900, 33.57, 62.677, 100595.80, 38.00, 4.745, 43
2021-07-06 11:30:09, 678886200, 33.78, 61.483, 100580.59, 38.00, 4.745, 40
2021-07-06 11:35:09, 678886500, 34.03, 61.099, 100579.61, 38.25, 4.745, 45
2021-07-06 11:40:16, 678886800, 34.19, 61.403, 100570.41, 38.50, 4.745, 48
2021-07-06 11:45:11, 678887100, 34.27, 61.210, 100554.77, 38.50, 4.745, 40
2021-07-06 11:50:13, 678887400, 34.26, 61.504, 100551.17, 38.75, 4.745, 37
2021-07-06 11:55:14, 678887700, 34.43, 61.333, 100546.88, 38.75, 4.745, 48
2021-07-06 12:00:09, 678888000, 34.30, 61.610, 100539.02, 38.75, 4.745, 46
2021-07-06 12:05:11, 678888300, 34.22, 61.860, 100543.70, 38.75, 4.745, 40
2021-07-06 12:10:27, 678888600, 34.31, 62.700, 100543.28, 38.75, 4.745, 43
2021-07-06 12:15:11, 678888900, 33.68, 63.155, 100542.38, 38.75, 4.745, 38
2021-07-06 12:20:11, 678889200, 34.22, 62.518, 100533.98, 38.50, 4.745, 43
2021-07-06 12:25:20, 678889500, 34.42, 61.547, 100535.80, 38.75, 4.730, 41
2021-07-06 12:30:20, 678889800, 34.47, 61.451, 100532.41, 39.00, 4.730, 53
2021-07-06 12:35:09, 678890100, 34.51, 61.717, 100521.77, 39.00, 4.730, 50
2021-07-06 12:40:10, 678890400, 34.46, 61.654, 100514.81, 39.25, 4.730, 46
2021-07-06 12:45:09, 678890700, 34.46, 61.608, 100503.37, 39.25, 4.730, 43
2021-07-06 12:50:09, 678891000, 34.52, 61.481, 100493.93, 39.00, 4.730, 45
2021-07-06 12:55:11, 678891300, 34.54, 61.280, 100490.17, 39.25, 4.730, 41
2021-07-06 13:00:14, 678891600, 34.47, 61.464, 100483.17, 39.25, 4.730, 48
2021-07-06 13:05:11, 678891900, 34.49, 61.716, 100480.27, 39.25, 4.730, 56
2021-07-06 13:10:14, 678892200, 34.53, 61.822, 100473.56, 39.25, 4.730, 46
2021-07-06 13:15:09, 678892500, 34.65, 61.521, 100467.45, 39.25, 4.730, 46
2021-07-06 13:20:12, 678892800, 34.70, 61.381, 100461.59, 39.25, 4.745, 53
2021-07-06 13:25:11, 678893100, 34.70, 60.870, 100464.89, 39.25, 4.745, 53
2021-07-06 13:30:10, 678893400, 34.69, 60.903, 100458.13, 39.25, 4.745, 45
2021-07-06 13:35:15, 678893700, 34.72, 61.587, 100453.87, 39.50, 4.730, 43
2021-07-06 13:40:14, 678894000, 34.77, 59.982, 100455.98, 39.50, 4.730, 48
2021-07-06 13:45:09, 678894300, 34.88, 59.305, 100451.95, 39.50, 4.745, 51
2021-07-06 13:50:13, 678894600, 34.81, 59.420, 100450.23, 39.50, 4.745, 50
2021-07-06 13:55:09, 678894900, 34.91, 58.809, 100436.05, 39.50, 4.745, 50
2021-07-06 14:00:10, 678895200, 34.88, 58.317, 100439.75, 39.50, 4.745, 56
2021-07-06 14:05:09, 678895500, 34.88, 58.408, 100430.94, 39.50, 4.745, 53
2021-07-06 14:10:26, 678895800, 34.95, 58.166, 100424.77, 39.50, 4.745, 59
2021-07-06 14:15:09, 678896100, 34.92, 58.652, 100423.91, 39.50, 4.745, 46
2021-07-06 14:20:10, 678896400, 35.08, 59.239, 100414.60, 39.50, 4.745, 43
2021-07-06 14:25:10, 678896700, 34.91, 58.729, 100406.88, 39.75, 4.745, 50
2021-07-06 14:30:12, 678897000, 35.03, 57.984, 100405.58, 39.75, 4.745, 48
2021-07-06 14:35:28, 678897300, 35.04, 57.963, 100406.83, 39.50, 4.745, 45
2021-07-06 14:40:10, 678897600, 34.85, 59.369, 100389.06, 39.75, 4.730, 51
2021-07-06 14:45:14, 678897900, 34.83, 59.015, 100387.59, 39.50, 4.745, 53
2021-07-06 14:50:30, 678898200, 34.78, 59.349, 100384.69, 39.50, 4.730, 51
2021-07-06 14:55:10, 678898500, 34.75, 59.424, 100393.08, 39.50, 4.730, 50
2021-07-06 15:00:12, 678898800, 34.69, 60.404, 100384.09, 39.50, 4.730, 50
2021-07-06 15:05:10, 678899100, 34.64, 61.021, 100377.17, 39.50, 4.730, 43
2021-07-06 15:10:19, 678899400, 34.58, 61.500, 100364.23, 39.50, 4.730, 51
2021-07-06 15:15:13, 678899700, 34.50, 62.215, 100368.50, 39.50, 4.730, 54
2021-07-06 15:20:12, 678900000, 34.41, 62.237, 100360.73, 39.25, 4.730, 51
2021-07-06 15:25:14, 678900300, 34.39, 62.144, 100352.88, 39.25, 4.730, 45
2021-07-06 15:30:15, 678900600, 34.30, 62.325, 100331.92, 39.25, 4.730, 53
2021-07-06 15:35:09, 678900900, 34.26, 62.218, 100337.63, 39.25, 4.730, 56
2021-07-06 15:40:10, 678901200, 34.27, 61.152, 100332.71, 39.25, 4.730, 50
2021-07-06 15:45:11, 678901500, 34.28, 60.102, 100336.13, 39.00, 4.730, 45
2021-07-06 15:50:09, 678901800, 34.36, 60.530, 100333.72, 39.00, 4.730, 53
2021-07-06 15:55:09, 678902100, 34.13, 61.372, 100344.13, 39.00, 4.730, 45
2021-07-06 16:00:11, 678902400, 34.08, 61.695, 100349.37, 39.25, 4.730, 41
2021-07-06 16:05:09, 678902700, 34.03, 62.446, 100351.59, 39.00, 4.730, 41
2021-07-06 16:10:09, 678903000, 33.83, 63.358, 100344.51, 39.00, 4.730, 46
2021-07-06 16:15:11, 678903300, 33.22, 65.115, 100343.91, 38.75, 4.730, 48
2021-07-06 16:20:10, 678903600, 33.77, 65.023, 100340.88, 38.50, 4.730, 46
2021-07-06 16:25:10, 678903900, 33.77, 65.147, 100330.22, 38.50, 4.730, 51
2021-07-06 16:30:11, 678904200, 33.72, 65.469, 100319.30, 38.50, 4.730, 48
2021-07-06 16:35:12, 678904500, 33.64, 65.594, 100317.36, 38.50, 4.745, 41
2021-07-06 16:40:09, 678904800, 33.58, 65.482, 100308.32, 38.50, 4.745, 53
2021-07-06 16:45:11, 678905100, 33.58, 65.460, 100306.07, 38.50, 4.745, 56
2021-07-06 16:50:09, 678905400, 33.61, 65.023, 100290.50, 38.50, 4.745, 41
2021-07-06 16:55:09, 678905700, 33.49, 64.984, 100295.63, 38.25, 4.745, 41
2021-07-06 17:00:12, 678906000, 33.55, 64.325, 100292.46, 38.25, 4.745, 41
2021-07-06 17:05:11, 678906300, 33.55, 64.178, 100292.99, 38.50, 4.730, 40
2021-07-06 17:10:13, 678906600, 33.64, 63.874, 100298.69, 38.50, 4.730, 38
2021-07-06 17:15:11, 678906900, 33.63, 63.714, 100284.50, 38.50, 4.730, 45
2021-07-06 17:20:26, 678907200, 33.55, 63.872, 100288.14, 38.25, 4.730, 43
2021-07-06 17:25:11, 678907500, 33.66, 63.152, 100285.22, 38.50, 4.730, 46
2021-07-06 17:30:12, 678907800, 33.52, 63.518, 100284.90, 38.50, 4.730, 50
2021-07-06 17:35:13, 678908100, 33.50, 63.561, 100294.80, 38.25, 4.730, 53
2021-07-06 17:40:15, 678908400, 33.47, 63.771, 100309.91, 38.50, 4.730, 48
2021-07-06 17:45:11, 678908700, 33.43, 64.365, 100309.89, 38.25, 4.730, 45
2021-07-06 17:50:10, 678909000, 33.36, 65.247, 100316.67, 38.25, 4.730, 45
2021-07-06 17:55:11, 678909300, 33.26, 65.708, 100311.50, 38.25, 4.730, 46
2021-07-06 18:00:27, 678909600, 33.18, 66.271, 100320.23, 38.25, 4.730, 43
2021-07-06 18:05:14, 678909900, 33.08, 66.731, 100312.31, 38.00, 4.730, 46
2021-07-06 18:10:11, 678910200, 33.01, 66.823, 100311.80, 38.25, 4.730, 48
2021-07-06 18:15:11, 678910500, 32.96, 67.097, 100321.66, 38.00, 4.730, 41
2021-07-06 18:20:09, 678910800, 32.87, 67.705, 100309.70, 38.00, 4.730, 48
2021-07-06 18:25:15, 678911100, 32.74, 68.282, 100305.81, 38.00, 4.730, 45
2021-07-06 18:30:12, 678911400, 32.69, 68.252, 100318.89, 37.75, 4.730, 43
2021-07-06 18:35:15, 678911700, 32.54, 68.747, 100319.77, 37.75, 4.730, 41
2021-07-06 18:40:10, 678912000, 32.48, 68.886, 100321.78, 37.75, 4.730, 45
2021-07-06 18:45:11, 678912300, 32.36, 69.193, 100318.89, 37.50, 4.730, 50
2021-07-06 18:50:11, 678912600, 32.30, 69.162, 100329.80, 37.50, 4.730, 43
2021-07-06 18:55:11, 678912900, 32.21, 69.555, 100338.12, 37.50, 4.730, 48
2021-07-06 19:00:15, 678913200, 32.10, 69.932, 100334.67, 37.25, 4.730, 41
2021-07-06 19:05:12, 678913500, 32.02, 70.267, 100329.25, 37.25, 4.730, 43
2021-07-06 19:10:12, 678913800, 31.92, 70.612, 100337.13, 37.00, 4.730, 48
2021-07-06 19:15:11, 678914100, 31.83, 70.869, 100335.69, 37.00, 4.730, 50
2021-07-06 19:20:19, 678914400, 31.69, 71.161, 100336.07, 36.75, 4.730, 41
2021-07-06 19:25:09, 678914700, 31.54, 71.576, 100343.98, 36.75, 4.730, 43
2021-07-06 19:30:11, 678915000, 31.40, 71.901, 100349.34, 36.75, 4.730, 51
2021-07-06 19:35:17, 678915300, 31.29, 72.209, 100356.89, 36.50, 4.730, 41
2021-07-06 19:40:11, 678915600, 31.24, 72.258, 100364.08, 36.50, 4.730, 50
2021-07-06 19:45:14, 678915900, 31.11, 72.517, 100367.95, 36.25, 4.730, 43
2021-07-06 19:50:09, 678916200, 31.00, 72.938, 100376.41, 36.25, 4.730, 48
2021-07-06 19:55:11, 678916500, 30.87, 73.332, 100384.27, 36.00, 4.730, 53
2021-07-06 20:00:12, 678916800, 30.81, 73.501, 100377.09, 36.00, 4.730, 43
2021-07-06 20:05:09, 678917100, 30.72, 73.766, 100379.75, 36.00, 4.730, 50
2021-07-06 20:10:11, 678917400, 30.60, 74.061, 100379.13, 35.75, 4.745, 50
2021-07-06 20:15:10, 678917700, 30.10, 75.232, 100380.32, 35.75, 4.745, 41
2021-07-06 20:20:09, 678918000, 30.76, 73.729, 100380.63, 35.50, 4.745, 50
2021-07-06 20:25:12, 678918300, 30.77, 73.460, 100382.27, 35.50, 4.745, 48
2021-07-06 20:30:12, 678918600, 30.71, 73.440, 100374.78, 35.50, 4.745, 50
2021-07-06 20:35:09, 678918900, 30.64, 73.542, 100375.84, 35.50, 4.745, 50
2021-07-06 20:40:09, 678919200, 30.59, 73.656, 100374.09, 35.50, 4.745, 50
2021-07-06 20:45:11, 678919500, 30.51, 73.723, 100374.84, 35.25, 4.745, 43
2021-07-06 20:50:12, 678919800, 30.41, 73.919, 100370.91, 35.25, 4.745, 50
2021-07-06 20:55:13, 678920100, 30.36, 74.032, 100384.65, 35.25, 4.745, 41
2021-07-06 21:00:14, 678920400, 30.30, 74.079, 100391.94, 35.25, 4.745, 50
2021-07-06 21:05:09, 678920700, 30.19, 74.376, 100396.52, 35.00, 4.745, 50
2021-07-06 21:10:09, 678921000, 30.17, 74.394, 100399.45, 35.00, 4.745, 51
2021-07-06 21:15:10, 678921300, 30.06, 74.578, 100405.66, 35.00, 4.745, 50
2021-07-06 21:20:10, 678921600, 30.10, 74.416, 100401.34, 35.00, 4.745, 51
2021-07-06 21:25:10, 678921900, 29.98, 74.799, 100399.33, 34.75, 4.745, 50
2021-07-06 21:30:13, 678922200, 29.88, 74.994, 100407.08, 34.75, 4.745, 51
2021-07-06 21:35:12, 678922500, 29.84, 75.111, 100406.80, 34.75, 4.745, 51
2021-07-06 21:40:09, 678922800, 29.77, 75.313, 100412.30, 34.75, 4.745, 50
2021-07-06 21:45:12, 678923100, 29.73, 75.371, 100412.34, 34.50, 4.745, 43
2021-07-06 21:50:14, 678923400, 29.65, 75.750, 100406.14, 34.50, 4.745, 51
2021-07-06 21:55:09, 678923700, 29.63, 75.725, 100402.69, 34.75, 4.745, 50
2021-07-06 22:00:09, 678924000, 29.55, 75.969, 100396.59, 34.50, 4.745, 51
2021-07-06 22:05:10, 678924300, 29.52, 75.884, 100394.49, 34.50, 4.745, 41
2021-07-06 22:10:10, 678924600, 29.48, 76.002, 100395.56, 34.50, 4.745, 50
2021-07-06 22:15:09, 678924900, 29.35, 76.425, 100403.44, 34.50, 4.745, 41
2021-07-06 22:20:10, 678925200, 29.32, 76.434, 100405.06, 34.50, 4.745, 41
2021-07-06 22:25:10, 678925500, 29.26, 76.611, 100405.00, 34.25, 4.745, 50
2021-07-06 22:30:15, 678925800, 29.14, 76.949, 100407.61, 34.25, 4.745, 53
2021-07-06 22:35:15, 678926100, 29.10, 77.053, 100405.33, 34.25, 4.745, 48
2021-07-06 22:40:11, 678926400, 29.02, 77.208, 100411.05, 34.25, 4.745, 50
2021-07-06 22:45:10, 678926700, 28.98, 77.322, 100419.97, 34.00, 4.745, 51
2021-07-06 22:50:10, 678927000, 28.87, 77.582, 100435.02, 34.00, 4.745, 51
2021-07-06 22:55:11, 678927300, 28.81, 77.706, 100436.70, 33.75, 4.745, 50
2021-07-06 23:00:11, 678927600, 28.74, 77.795, 100451.27, 33.75, 4.745, 43
2021-07-06 23:05:10, 678927900, 28.70, 77.967, 100462.55, 33.75, 4.745, 48
2021-07-06 23:10:10, 678928200, 28.69, 77.876, 100468.78, 33.50, 4.745, 53
2021-07-06 23:15:11, 678928500, 28.60, 78.094, 100473.27, 33.75, 4.745, 41
2021-07-06 23:20:11, 678928800, 28.56, 78.186, 100478.78, 33.50, 4.745, 50
2021-07-06 23:25:10, 678929100, 28.45, 78.335, 100481.06, 33.50, 4.745, 43
2021-07-06 23:30:09, 678929400, 28.40, 78.480, 100482.66, 33.50, 4.745, 50
2021-07-06 23:35:09, 678929700, 28.35, 78.551, 100478.05, 33.50, 4.745, 50
2021-07-06 23:40:11, 678930000, 28.26, 78.747, 100477.00, 33.25, 4.745, 50
2021-07-06 23:45:10, 678930300, 28.23, 78.687, 100483.70, 33.25, 4.745, 50
2021-07-06 23:50:09, 678930600, 28.14, 78.793, 100485.56, 33.25, 4.745, 50
2021-07-06 23:55:09, 678930900, 28.11, 78.776, 100490.03, 33.25, 4.745, 51
2021-07-07 00:00:12, 678931200, 28.03, 78.941, 100484.13, 33.00, 4.745, 50
2021-07-07 00:05:10, 678931500, 27.97, 79.041, 100479.03, 33.00, 4.745, 50
2021-07-07 00:10:15, 678931800, 27.93, 79.079, 100477.59, 33.00, 4.745, 50
2021-07-07 00:15:11, 678932100, 27.43, 80.237, 100482.13, 32.75, 4.745, 43
2021-07-07 00:20:10, 678932400, 28.18, 78.356, 100477.88, 32.50, 4.745, 41
2021-07-07 00:25:09, 678932700, 28.19, 77.957, 100480.63, 32.75, 4.745, 51
2021-07-07 00:30:11, 678933000, 28.15, 77.849, 100481.01, 32.75, 4.745, 50
2021-07-07 00:35:10, 678933300, 28.09, 77.917, 100483.19, 32.75, 4.745, 43
2021-07-07 00:40:11, 678933600, 28.06, 77.811, 100482.86, 32.75, 4.745, 51
2021-07-07 00:45:10, 678933900, 28.00, 77.780, 100479.72, 32.75, 4.745, 45
2021-07-07 00:50:17, 678934200, 27.93, 77.923, 100481.91, 32.50, 4.745, 56
2021-07-07 00:55:13, 678934500, 27.87, 77.857, 100473.82, 32.75, 4.745, 51
2021-07-07 01:00:12, 678934800, 27.76, 78.083, 100476.28, 32.50, 4.745, 51
2021-07-07 01:05:09, 678935100, 27.70, 78.305, 100473.43, 32.50, 4.745, 43
2021-07-07 01:10:15, 678935400, 27.67, 78.345, 100479.06, 32.25, 4.745, 50
2021-07-07 01:15:16, 678935700, 27.56, 78.547, 100477.52, 32.25, 4.745, 50
2021-07-07 01:20:10, 678936000, 27.51, 78.572, 100471.48, 32.25, 4.745, 51
2021-07-07 01:25:10, 678936300, 27.45, 78.840, 100474.43, 32.25, 4.745, 54
2021-07-07 01:30:11, 678936600, 27.38, 78.939, 100473.40, 32.25, 4.745, 51
2021-07-07 01:35:10, 678936900, 27.29, 79.247, 100475.22, 32.00, 4.745, 50
2021-07-07 01:40:09, 678937200, 27.28, 79.276, 100464.39, 32.25, 4.745, 51
2021-07-07 01:45:16, 678937500, 27.19, 79.493, 100467.41, 32.00, 4.745, 41
2021-07-07 01:50:10, 678937800, 27.11, 79.680, 100463.02, 32.00, 4.745, 51
2021-07-07 01:55:09, 678938100, 27.03, 79.920, 100459.59, 32.00, 4.745, 41
2021-07-07 02:00:09, 678938400, 26.96, 80.175, 100453.47, 31.75, 4.745, 51
2021-07-07 02:05:09, 678938700, 26.90, 80.318, 100449.77, 31.75, 4.745, 51
2021-07-07 02:10:13, 678939000, 26.84, 80.441, 100440.61, 31.75, 4.745, 51
2021-07-07 02:15:12, 678939300, 26.75, 80.637, 100429.56, 31.75, 4.745, 51
2021-07-07 02:20:11, 678939600, 26.68, 80.855, 100432.31, 31.75, 4.745, 51
2021-07-07 02:25:11, 678939900, 26.68, 80.756, 100431.03, 31.50, 4.745, 50
2021-07-07 02:30:10, 678940200, 26.61, 80.922, 100426.86, 31.50, 4.745, 51
2021-07-07 02:35:11, 678940500, 26.53, 81.107, 100420.58, 31.50, 4.745, 41
2021-07-07 02:40:12, 678940800, 26.50, 81.157, 100420.88, 31.50, 4.745, 51
2021-07-07 02:45:11, 678941100, 26.44, 81.278, 100420.66, 31.50, 4.745, 51
2021-07-07 02:50:15, 678941400, 26.38, 81.368, 100412.22, 31.25, 4.745, 51
2021-07-07 02:55:23, 678941700, 26.33, 81.513, 100412.17, 31.25, 4.745, 51
2021-07-07 03:00:12, 678942000, 26.27, 81.516, 100413.20, 31.25, 4.745, 51
2021-07-07 03:05:11, 678942300, 26.22, 81.671, 100413.23, 31.25, 4.745, 53
2021-07-07 03:10:10, 678942600, 26.15, 81.825, 100409.66, 31.00, 4.745, 45
2021-07-07 03:15:09, 678942900, 26.12, 81.841, 100412.91, 31.00, 4.745, 51
2021-07-07 03:20:09, 678943200, 26.10, 81.826, 100411.98, 31.00, 4.745, 51
2021-07-07 03:25:10, 678943500, 26.03, 82.022, 100414.88, 31.00, 4.745, 53
2021-07-07 03:30:10, 678943800, 25.98, 82.036, 100409.13, 31.00, 4.745, 53
2021-07-07 03:35:11, 678944100, 25.93, 82.183, 100411.72, 31.00, 4.745, 51
2021-07-07 03:40:11, 678944400, 25.86, 82.292, 100409.64, 30.75, 4.745, 51
2021-07-07 03:45:11, 678944700, 25.86, 82.202, 100411.13, 30.75, 4.745, 51
2021-07-07 03:50:09, 678945000, 25.84, 82.310, 100411.23, 30.75, 4.745, 50
2021-07-07 03:55:09, 678945300, 25.78, 82.409, 100412.96, 30.75, 4.745, 51
2021-07-07 04:00:11, 678945600, 25.72, 82.530, 100415.20, 30.75, 4.745, 51
2021-07-07 04:05:09, 678945900, 25.68, 82.491, 100420.00, 30.50, 4.745, 43
2021-07-07 04:10:14, 678946200, 25.66, 82.378, 100422.23, 30.50, 4.745, 50
2021-07-07 04:15:13, 678946500, 25.19, 83.394, 100416.98, 30.50, 4.745, 51
2021-07-07 04:20:11, 678946800, 25.94, 81.676, 100415.75, 30.50, 4.745, 51
2021-07-07 04:25:12, 678947100, 26.01, 81.223, 100420.49, 30.50, 4.745, 45
2021-07-07 04:30:11, 678947400, 25.99, 80.977, 100420.51, 30.50, 4.745, 51
2021-07-07 04:35:11, 678947700, 25.96, 80.816, 100417.41, 30.50, 4.745, 43
2021-07-07 04:40:20, 678948000, 25.91, 80.753, 100420.46, 30.50, 4.745, 54
2021-07-07 04:45:09, 678948300, 25.85, 80.830, 100424.84, 30.50, 4.745, 54
2021-07-07 04:50:12, 678948600, 25.85, 80.652, 100427.21, 30.50, 4.745, 53
2021-07-07 04:55:11, 678948900, 25.78, 80.829, 100431.10, 30.50, 4.745, 53
2021-07-07 05:00:14, 678949200, 25.76, 80.868, 100435.88, 30.50, 4.745, 53
2021-07-07 05:05:11, 678949500, 25.71, 80.959, 100447.39, 30.50, 4.745, 53
2021-07-07 05:10:11, 678949800, 25.67, 81.074, 100451.41, 30.50, 4.745, 45
2021-07-07 05:15:11, 678950100, 25.64, 81.113, 100454.61, 30.25, 4.745, 54
2021-07-07 05:20:12, 678950400, 25.60, 81.259, 100460.00, 30.25, 4.745, 43
2021-07-07 05:25:09, 678950700, 25.59, 81.279, 100459.08, 30.25, 4.745, 53
2021-07-07 05:30:11, 678951000, 25.64, 81.180, 100463.45, 30.50, 4.745, 53
2021-07-07 05:35:13, 678951300, 25.59, 81.447, 100464.45, 30.25, 4.745, 53
2021-07-07 05:40:14, 678951600, 25.56, 81.586, 100471.27, 30.25, 4.745, 53
2021-07-07 05:45:11, 678951900, 25.65, 81.469, 100470.70, 30.25, 4.745, 54
2021-07-07 05:50:11, 678952200, 25.59, 81.657, 100472.40, 30.25, 4.745, 51
2021-07-07 05:55:11, 678952500, 25.65, 81.534, 100479.15, 30.25, 4.745, 51
2021-07-07 06:00:12, 678952800, 25.66, 81.559, 100482.16, 30.25, 4.745, 51
2021-07-07 06:05:09, 678953100, 25.73, 81.406, 100483.98, 30.50, 4.745, 51
2021-07-07 06:10:10, 678953400, 25.85, 81.084, 100483.89, 30.50, 4.745, 43
2021-07-07 06:15:12, 678953700, 25.93, 80.812, 100484.98, 30.50, 4.745, 50
2021-07-07 06:20:11, 678954000, 25.97, 80.686, 100483.18, 30.50, 4.745, 46
2021-07-07 06:25:14, 678954300, 26.08, 80.405, 100486.53, 30.75, 4.745, 43
2021-07-07 06:30:11, 678954600, 26.19, 80.082, 100487.52, 30.75, 4.745, 50
2021-07-07 06:35:14, 678954900, 26.31, 79.807, 100485.08, 30.75, 4.745, 43
2021-07-07 06:40:11, 678955200, 26.46, 79.312, 100491.83, 31.00, 4.745, 51
2021-07-07 06:45:09, 678955500, 26.64, 78.943, 100494.51, 31.00, 4.745, 43
2021-07-07 06:50:09, 678955800, 26.79, 78.515, 100494.28, 31.00, 4.745, 54
2021-07-07 06:55:11, 678956100, 26.97, 78.148, 100492.53, 31.25, 4.745, 50
2021-07-07 07:00:14, 678956400, 27.16, 77.825, 100496.53, 31.25, 4.745, 41
2021-07-07 07:05:11, 678956700, 27.34, 77.412, 100496.73, 31.50, 4.745, 50
2021-07-07 07:10:11, 678957000, 27.53, 77.011, 100497.48, 31.75, 4.745, 41
2021-07-07 07:15:09, 678957300, 27.75, 76.525, 100491.05, 32.00, 4.745, 50
2021-07-07 07:20:11, 678957600, 28.00, 76.257, 100498.90, 32.00, 4.745, 51
2021-07-07 07:25:09, 678957900, 28.20, 75.867, 100501.20, 32.25, 4.745, 50
2021-07-07 07:30:09, 678958200, 28.44, 75.482, 100503.09, 32.50, 4.745, 50
2021-07-07 07:35:10, 678958500, 28.70, 75.124, 100502.91, 32.75, 4.745, 50
2021-07-07 07:40:09, 678958800, 28.95, 74.720, 100508.23, 33.00, 4.745, 48
2021-07-07 07:45:11, 678959100, 29.24, 74.768, 100498.34, 33.00, 4.745, 50
2021-07-07 07:50:09, 678959400, 29.52, 73.675, 100502.78, 33.25, 4.745, 48
2021-07-07 07:55:11, 678959700, 29.77, 73.277, 100501.61, 33.50, 4.745, 50
2021-07-07 08:00:14, 678960000, 30.06, 72.630, 100500.81, 33.75, 4.745, 41
2021-07-07 08:05:11, 678960300, 30.30, 72.322, 100500.19, 34.00, 4.745, 48
2021-07-07 08:10:09, 678960600, 30.62, 71.669, 100506.84, 34.25, 4.745, 41
2021-07-07 08:15:09, 678960900, 30.17, 72.548, 100510.95, 34.50, 4.745, 48
2021-07-07 08:20:11, 678961200, 30.87, 71.976, 100512.55, 34.50, 4.745, 48
2021-07-07 08:25:11, 678961500, 31.11, 71.665, 100517.08, 34.75, 4.745, 48
2021-07-07 08:30:11, 678961800, 31.32, 71.115, 100514.72, 35.00, 4.745, 50
2021-07-07 08:35:11, 678962100, 31.48, 70.365, 100511.34, 35.25, 4.745, 43
2021-07-07 08:40:11, 678962400, 31.65, 69.896, 100507.38, 35.50, 4.745, 46
2021-07-07 08:45:15, 678962700, 31.74, 69.742, 100501.88, 35.75, 4.745, 50
2021-07-07 08:50:09, 678963000, 31.86, 68.904, 100504.32, 36.00, 4.745, 50
2021-07-07 08:55:11, 678963300, 31.94, 68.907, 100498.87, 36.00, 4.745, 46
2021-07-07 09:00:09, 678963600, 32.09, 68.389, 100502.20, 36.25, 4.745, 46
2021-07-07 09:05:11, 678963900, 32.21, 68.035, 100500.13, 36.25, 4.745, 40
2021-07-07 09:10:11, 678964200, 32.32, 67.848, 100496.52, 36.50, 4.745, 45
2021-07-07 09:15:09, 678964500, 32.48, 66.261, 100492.69, 36.75, 4.745, 51
2021-07-07 09:20:44, 678964800, 32.54, 66.708, 100488.17, 36.75, 4.745, 53
2021-07-07 09:25:17, 678965100, 32.65, 66.456, 100487.16, 37.00, 4.745, 50
2021-07-07 09:30:10, 678965400, 32.77, 65.784, 100487.00, 37.00, 4.745, 51
2021-07-07 09:35:09, 678965700, 32.87, 65.246, 100488.50, 37.25, 4.745, 51
2021-07-07 09:40:15, 678966000, 32.94, 65.030, 100486.91, 37.25, 4.745, 50
2021-07-07 09:45:12, 678966300, 33.02, 64.408, 100491.12, 37.50, 4.745, 48
2021-07-07 09:50:46, 678966600, 33.16, 64.360, 100494.29, 37.50, 4.745, 56
2021-07-07 09:55:09, 678966900, 33.26, 64.308, 100494.05, 37.75, 4.745, 51
2021-07-07 10:00:09, 678967200, 33.37, 64.175, 100494.34, 37.75, 4.745, 45
2021-07-07 10:05:11, 678967500, 33.48, 62.404, 100490.77, 37.75, 4.745, 41
2021-07-07 10:10:09, 678967800, 33.60, 62.161, 100484.64, 38.00, 4.745, 48
2021-07-07 10:15:24, 678968100, 33.71, 61.735, 100482.59, 38.00, 4.745, 41
2021-07-07 10:20:29, 678968400, 33.85, 61.381, 100482.12, 38.25, 4.745, 50
2021-07-07 10:25:11, 678968700, 33.94, 61.528, 100481.34, 38.25, 4.745, 43
2021-07-07 10:30:17, 678969000, 34.07, 59.473, 100479.14, 38.50, 4.745, 50
2021-07-07 10:35:11, 678969300, 34.15, 59.789, 100470.96, 38.50, 4.745, 46
2021-07-07 10:41:07, 678969600, 34.22, 60.127, 100468.77, 38.75, 4.745, 43
2021-07-07 10:50:10, 678970200, 34.30, 58.822, 100459.42, 38.75, 4.745, 51
2021-07-07 10:55:11, 678970500, 34.35, 58.896, 100454.57, 38.75, 4.745, 45
2021-07-07 11:00:11, 678970800, 34.38, 58.038, 100450.69, 39.00, 4.761, 51
2021-07-07 11:05:32, 678971100, 34.44, 57.888, 100451.85, 39.00, 4.730, 40
2021-07-07 11:10:32, 678971400, 34.56, 56.892, 100446.53, 39.00, 4.730, 50
2021-07-07 11:15:10, 678971700, 34.48, 57.848, 100445.10, 39.00, 4.730, 46
2021-07-07 11:20:09, 678972000, 34.45, 58.591, 100438.16, 39.00, 4.730, 45
2021-07-07 11:25:12, 678972300, 34.56, 58.379, 100432.83, 39.00, 4.730, 43
2021-07-07 11:30:13, 678972600, 34.80, 57.728, 100427.38, 39.25, 4.730, 45
2021-07-07 11:35:11, 678972900, 35.07, 56.932, 100422.26, 39.50, 4.730, 40
2021-07-07 11:40:15, 678973200, 35.31, 55.950, 100421.96, 39.50, 4.730, 41
2021-07-07 11:45:11, 678973500, 35.38, 56.083, 100417.26, 39.75, 4.730, 56
2021-07-07 11:50:15, 678973800, 35.36, 56.138, 100415.78, 39.75, 4.730, 41
2021-07-07 11:55:11, 678974100, 35.20, 56.232, 100407.56, 39.75, 4.730, 50
2021-07-07 12:00:10, 678974400, 35.08, 57.025, 100415.33, 39.75, 4.730, 46
2021-07-07 12:05:26, 678974700, 35.01, 57.062, 100413.49, 39.75, 4.730, 46
2021-07-07 12:10:25, 678975000, 35.20, 54.720, 100410.70, 39.75, 4.730, 48
2021-07-07 12:15:10, 678975300, 35.07, 55.603, 100405.06, 39.50, 4.730, 46
2021-07-07 12:20:19, 678975600, 35.16, 54.657, 100401.02, 39.75, 4.730, 50
2021-07-07 12:25:11, 678975900, 35.04, 55.576, 100394.19, 39.75, 4.730, 38
2021-07-07 12:30:11, 678976200, 35.10, 55.855, 100387.38, 39.75, 4.730, 50
2021-07-07 12:35:15, 678976500, 35.09, 56.673, 100393.13, 39.75, 4.730, 41
2021-07-07 12:40:14, 678976800, 35.13, 56.656, 100386.73, 39.75, 4.730, 40
2021-07-07 12:45:15, 678977100, 35.08, 55.729, 100379.03, 39.75, 4.730, 50
2021-07-07 12:50:38, 678977400, 35.12, 56.278, 100378.05, 39.75, 4.730, 46
2021-07-07 12:55:09, 678977700, 35.07, 56.397, 100375.59, 40.00, 4.730, 50
2021-07-07 13:01:27, 678978000, 35.00, 56.504, 100370.14, 39.75, 4.730, 51
2021-07-07 13:05:13, 678978300, 34.99, 56.650, 100363.85, 40.00, 4.730, 53
2021-07-07 13:10:11, 678978600, 35.10, 56.517, 100363.79, 39.75, 4.730, 50
2021-07-07 13:15:13, 678978900, 35.08, 57.253, 100366.27, 39.75, 4.730, 56
2021-07-07 13:20:15, 678979200, 35.07, 54.521, 100359.21, 40.00, 4.730, 46
2021-07-07 13:25:56, 678979500, 35.12, 55.551, 100348.17, 40.00, 4.730, 54
2021-07-07 13:30:12, 678979800, 35.12, 55.870, 100345.55, 39.75, 4.730, 50
2021-07-07 13:35:30, 678980100, 35.03, 56.926, 100344.12, 39.75, 4.730, 54
2021-07-07 13:40:09, 678980400, 35.04, 57.872, 100344.47, 39.75, 4.730, 59
2021-07-07 13:45:11, 678980700, 35.24, 56.987, 100339.52, 39.75, 4.730, 51
2021-07-07 13:50:24, 678981000, 35.30, 57.223, 100331.67, 40.00, 4.730, 58
2021-07-07 13:55:11, 678981300, 35.24, 57.329, 100332.20, 40.00, 4.730, 53
2021-07-07 14:00:12, 678981600, 35.08, 57.854, 100328.97, 40.00, 4.730, 46
2021-07-07 14:05:17, 678981900, 34.93, 58.493, 100322.34, 39.75, 4.730, 51
2021-07-07 14:10:15, 678982200, 34.85, 57.678, 100316.92, 39.75, 4.730, 53
2021-07-07 14:15:23, 678982500, 34.52, 58.556, 100316.40, 39.75, 4.730, 53
2021-07-07 14:20:14, 678982800, 35.26, 58.842, 100312.76, 39.50, 4.730, 50
2021-07-07 14:25:09, 678983100, 35.39, 58.758, 100310.00, 39.75, 4.730, 53
2021-07-07 14:30:13, 678983400, 35.42, 58.977, 100305.04, 40.00, 4.730, 58
2021-07-07 14:35:15, 678983700, 35.38, 58.222, 100299.17, 40.00, 4.730, 51
2021-07-07 14:40:10, 678984000, 35.47, 58.256, 100288.80, 40.00, 4.730, 51
2021-07-07 14:45:16, 678984300, 35.31, 58.247, 100287.00, 40.00, 4.730, 46
2021-07-07 14:50:10, 678984600, 35.26, 58.445, 100277.30, 40.00, 4.730, 53
2021-07-07 15:00:12, 678985200, 35.08, 58.694, 100272.57, 40.00, 4.730, 50
2021-07-07 15:05:09, 678985500, 35.01, 59.413, 100271.38, 40.00, 4.730, 56
2021-07-07 15:10:11, 678985800, 35.01, 59.561, 100266.82, 40.00, 4.730, 45
2021-07-07 15:15:18, 678986100, 34.93, 60.390, 100269.03, 39.75, 4.730, 53
2021-07-07 15:20:12, 678986400, 34.84, 60.899, 100265.17, 39.75, 4.730, 56
2021-07-07 15:25:13, 678986700, 34.72, 61.077, 100261.84, 39.75, 4.730, 50
2021-07-07 15:30:12, 678987000, 34.64, 61.191, 100257.23, 39.75, 4.730, 53
2021-07-07 15:35:09, 678987300, 34.57, 61.204, 100254.78, 39.50, 4.730, 45
2021-07-07 15:40:09, 678987600, 34.57, 61.386, 100254.09, 39.50, 4.730, 37
2021-07-07 15:45:11, 678987900, 34.56, 61.589, 100253.45, 39.50, 4.730, 40
2021-07-07 15:50:09, 678988200, 34.53, 61.913, 100259.50, 39.50, 4.730, 40
2021-07-07 16:00:09, 678988800, 34.40, 62.055, 100259.66, 39.25, 4.730, 40
2021-07-07 16:05:30, 678989100, 34.37, 62.085, 100260.73, 39.25, 4.730, 53
2021-07-07 16:10:17, 678989400, 34.32, 62.417, 100256.03, 39.25, 4.730, 46
2021-07-07 16:15:11, 678989700, 34.24, 62.645, 100243.02, 39.25, 4.730, 43
2021-07-07 16:20:12, 678990000, 34.15, 62.778, 100235.36, 39.25, 4.730, 50
2021-07-07 16:25:12, 678990300, 34.05, 63.206, 100230.04, 39.00, 4.730, 46
2021-07-07 16:30:09, 678990600, 33.93, 63.699, 100237.69, 39.00, 4.730, 40
2021-07-07 16:35:12, 678990900, 33.78, 64.312, 100240.42, 39.00, 4.730, 48
2021-07-07 16:40:09, 678991200, 33.67, 64.671, 100239.06, 38.75, 4.730, 48
2021-07-07 16:45:17, 678991500, 33.59, 64.917, 100225.22, 38.50, 4.730, 56
2021-07-07 16:50:09, 678991800, 33.42, 65.188, 100229.66, 38.50, 4.730, 50
2021-07-07 16:55:09, 678992100, 33.37, 65.159, 100222.63, 38.50, 4.730, 51
2021-07-07 17:00:12, 678992400, 33.29, 65.384, 100215.45, 38.50, 4.745, 40
2021-07-07 17:05:30, 678992700, 33.21, 65.724, 100209.66, 38.25, 4.745, 56
2021-07-07 17:10:11, 678993000, 33.12, 66.015, 100211.38, 38.25, 4.745, 48
2021-07-07 17:15:14, 678993300, 33.04, 66.219, 100207.86, 38.00, 4.745, 41
2021-07-07 17:20:10, 678993600, 33.00, 66.392, 100201.08, 38.25, 4.745, 48
2021-07-07 17:25:23, 678993900, 32.91, 66.593, 100202.91, 38.00, 4.745, 50
2021-07-07 17:30:12, 678994200, 32.86, 66.653, 100198.22, 38.00, 4.745, 50
2021-07-07 17:35:09, 678994500, 32.76, 66.935, 100199.86, 37.75, 4.745, 53
2021-07-07 17:40:09, 678994800, 32.68, 66.810, 100197.62, 37.75, 4.745, 51
2021-07-07 17:45:11, 678995100, 32.61, 66.956, 100188.80, 37.75, 4.745, 43
2021-07-07 17:50:12, 678995400, 32.53, 67.157, 100187.84, 37.50, 4.745, 50
2021-07-07 17:55:09, 678995700, 32.43, 67.401, 100199.39, 37.75, 4.745, 50
2021-07-07 18:00:12, 678996000, 32.34, 67.604, 100197.59, 37.50, 4.745, 51
2021-07-07 18:05:15, 678996300, 32.24, 67.792, 100202.19, 37.25, 4.745, 51
2021-07-07 18:10:14, 678996600, 32.16, 67.937, 100205.77, 37.25, 4.745, 51
2021-07-07 18:15:50, 678996900, 31.63, 69.151, 100214.59, 37.00, 4.745, 48
2021-07-07 18:20:11, 678997200, 32.26, 68.213, 100216.63, 37.00, 4.745, 50
2021-07-07 18:25:11, 678997500, 32.29, 67.878, 100233.02, 37.00, 4.745, 41
2021-07-07 18:30:12, 678997800, 32.25, 67.568, 100233.20, 36.75, 4.745, 51
2021-07-07 18:35:11, 678998100, 32.15, 67.710, 100232.41, 37.00, 4.745, 43
2021-07-07 18:40:11, 678998400, 32.10, 67.872, 100244.87, 36.75, 4.745, 40
2021-07-07 18:45:30, 678998700, 31.99, 68.159, 100255.41, 36.75, 4.745, 48
2021-07-07 18:50:44, 678999000, 31.94, 68.479, 100271.78, 36.75, 4.745, 50
2021-07-07 18:55:17, 678999300, 31.76, 69.014, 100271.65, 36.75, 4.745, 51
2021-07-07 19:00:11, 678999600, 31.69, 69.128, 100273.83, 36.50, 4.745, 48
2021-07-07 19:05:45, 678999900, 31.60, 69.484, 100280.78, 36.50, 4.745, 41
2021-07-07 19:10:16, 679000200, 31.48, 69.858, 100291.58, 36.50, 4.745, 51
2021-07-07 19:15:52, 679000500, 31.32, 70.308, 100293.20, 36.50, 4.745, 54
2021-07-07 19:20:16, 679000800, 31.24, 70.575, 100296.31, 36.25, 4.745, 48
2021-07-07 19:25:20, 679001100, 31.11, 71.025, 100287.69, 36.25, 4.745, 48
2021-07-07 19:30:12, 679001400, 31.02, 71.305, 100289.59, 36.00, 4.745, 50
2021-07-07 19:35:19, 679001700, 30.91, 71.736, 100290.13, 35.75, 4.745, 46
2021-07-07 19:40:20, 679002000, 30.78, 72.108, 100297.73, 36.00, 4.745, 48
2021-07-07 19:45:11, 679002300, 30.70, 72.084, 100302.73, 35.75, 4.745, 48
2021-07-07 19:50:12, 679002600, 30.59, 72.110, 100308.22, 35.50, 4.745, 50
2021-07-07 19:55:20, 679002900, 30.42, 72.207, 100309.26, 35.50, 4.745, 41
2021-07-07 20:01:06, 679003200, 30.28, 72.433, 100314.25, 35.50, 4.745, 50
2021-07-07 20:05:15, 679003500, 30.17, 72.481, 100321.64, 35.25, 4.745, 50
2021-07-07 20:10:15, 679003800, 30.04, 72.817, 100322.19, 35.25, 4.745, 50
2021-07-07 20:15:09, 679004100, 29.95, 73.017, 100325.08, 35.00, 4.745, 50
2021-07-07 20:20:11, 679004400, 29.80, 73.439, 100332.09, 35.00, 4.745, 46
2021-07-07 20:25:10, 679004700, 29.74, 73.531, 100343.59, 34.75, 4.745, 40
2021-07-07 20:30:12, 679005000, 29.65, 73.717, 100350.98, 34.75, 4.745, 50
2021-07-07 20:35:25, 679005300, 29.48, 74.147, 100351.61, 34.75, 4.745, 48
2021-07-07 20:40:11, 679005600, 29.43, 74.386, 100354.61, 34.50, 4.745, 48
2021-07-07 20:45:19, 679005900, 29.33, 74.781, 100367.84, 34.50, 4.745, 40
2021-07-07 20:50:09, 679006200, 29.22, 75.109, 100361.23, 34.25, 4.745, 48
2021-07-07 20:56:07, 679006500, 29.14, 75.342, 100363.40, 34.25, 4.745, 48
2021-07-07 21:00:09, 679006800, 29.08, 75.478, 100365.57, 34.25, 4.745, 48
2021-07-07 21:05:11, 679007100, 29.01, 75.621, 100363.73, 34.25, 4.745, 41
2021-07-07 21:10:25, 679007400, 28.92, 75.897, 100366.29, 34.00, 4.745, 41
2021-07-07 21:15:10, 679007700, 28.86, 76.144, 100368.54, 34.00, 4.745, 50
2021-07-07 21:20:14, 679008000, 28.81, 76.291, 100366.58, 34.00, 4.745, 48
2021-07-07 21:25:18, 679008300, 28.69, 76.605, 100371.89, 33.75, 4.745, 50
2021-07-07 21:30:16, 679008600, 28.65, 76.731, 100372.30, 33.75, 4.745, 50
2021-07-07 21:35:13, 679008900, 28.59, 76.956, 100369.30, 33.50, 4.745, 48
2021-07-07 21:40:10, 679009200, 28.49, 77.172, 100372.16, 33.50, 4.745, 51
2021-07-07 21:45:14, 679009500, 28.40, 77.435, 100367.16, 33.50, 4.745, 50
2021-07-07 21:50:12, 679009800, 28.36, 77.563, 100365.17, 33.25, 4.745, 48
2021-07-07 21:55:14, 679010100, 28.31, 77.776, 100361.91, 33.25, 4.745, 51
2021-07-07 22:00:11, 679010400, 28.24, 78.010, 100353.95, 33.25, 4.745, 51
2021-07-07 22:05:12, 679010700, 28.18, 78.177, 100353.44, 33.25, 4.745, 50
2021-07-07 22:10:16, 679011000, 28.17, 78.210, 100356.27, 33.25, 4.745, 50
2021-07-07 22:15:14, 679011300, 27.68, 79.325, 100354.33, 33.00, 4.745, 53
2021-07-07 22:20:15, 679011600, 28.43, 77.686, 100354.89, 32.75, 4.745, 50
2021-07-07 22:25:15, 679011900, 28.45, 77.268, 100357.74, 32.75, 4.745, 51
2021-07-07 22:30:10, 679012200, 28.43, 77.318, 100352.23, 33.00, 4.745, 51
2021-07-07 22:35:11, 679012500, 28.38, 77.309, 100358.30, 33.00, 4.745, 51
2021-07-07 22:40:14, 679012800, 28.32, 77.366, 100352.08, 33.00, 4.745, 50
2021-07-07 22:45:31, 679013100, 28.26, 77.590, 100351.48, 33.00, 4.745, 50
2021-07-07 22:50:12, 679013400, 28.20, 77.724, 100347.10, 33.00, 4.745, 51
2021-07-07 22:55:13, 679013700, 28.17, 77.741, 100339.70, 32.75, 4.745, 51
2021-07-07 23:00:13, 679014000, 28.11, 78.000, 100332.39, 32.75, 4.745, 50
2021-07-07 23:05:10, 679014300, 28.08, 77.980, 100337.31, 32.75, 4.745, 50
2021-07-07 23:10:16, 679014600, 27.98, 78.255, 100342.64, 32.75, 4.745, 53
2021-07-07 23:15:09, 679014900, 27.96, 78.361, 100351.90, 32.75, 4.745, 46
2021-07-07 23:20:16, 679015200, 27.88, 78.604, 100347.41, 32.75, 4.745, 51
2021-07-07 23:25:11, 679015500, 27.83, 78.739, 100348.91, 32.75, 4.745, 51
2021-07-07 23:30:10, 679015800, 27.78, 78.864, 100353.25, 32.50, 4.745, 51
2021-07-07 23:35:12, 679016100, 27.69, 79.238, 100359.45, 32.50, 4.745, 51
2021-07-07 23:40:11, 679016400, 27.67, 79.224, 100354.36, 32.50, 4.745, 51
2021-07-07 23:45:15, 679016700, 27.61, 79.479, 100351.17, 32.50, 4.745, 51
2021-07-07 23:50:19, 679017000, 27.53, 79.710, 100348.21, 32.50, 4.745, 51
2021-07-07 23:55:12, 679017300, 27.49, 79.879, 100350.19, 32.50, 4.745, 53
2021-07-08 00:00:10, 679017600, 27.44, 79.960, 100341.99, 32.25, 4.745, 51
2021-07-08 00:05:12, 679017900, 27.37, 80.137, 100344.41, 32.25, 4.745, 50
2021-07-08 00:10:17, 679018200, 27.30, 80.379, 100341.84, 32.25, 4.745, 50
2021-07-08 00:15:10, 679018500, 27.27, 80.420, 100340.44, 32.25, 4.745, 48
2021-07-08 00:20:20, 679018800, 27.22, 80.530, 100335.78, 32.25, 4.745, 50
2021-07-08 00:25:10, 679019100, 27.17, 80.579, 100340.50, 32.25, 4.745, 54
2021-07-08 00:30:11, 679019400, 27.16, 80.600, 100340.53, 32.00, 4.745, 51
2021-07-08 00:35:17, 679019700, 27.11, 80.669, 100337.70, 32.00, 4.745, 51
2021-07-08 00:40:15, 679020000, 27.05, 80.890, 100335.65, 32.00, 4.745, 50
2021-07-08 00:45:13, 679020300, 27.03, 80.896, 100334.30, 32.00, 4.745, 50
2021-07-08 00:50:12, 679020600, 26.99, 80.889, 100331.77, 32.00, 4.745, 53
2021-07-08 00:55:10, 679020900, 26.95, 81.049, 100327.13, 32.00, 4.745, 51
2021-07-08 01:00:10, 679021200, 26.91, 81.042, 100330.59, 31.75, 4.745, 51
2021-07-08 01:05:16, 679021500, 26.82, 81.280, 100335.84, 31.75, 4.745, 51
2021-07-08 01:10:19, 679021800, 26.80, 81.287, 100327.84, 31.75, 4.745, 51
2021-07-08 01:15:12, 679022100, 26.75, 81.379, 100325.69, 31.75, 4.745, 51
2021-07-08 01:20:10, 679022400, 26.72, 81.418, 100323.38, 31.75, 4.745, 51
2021-07-08 01:25:14, 679022700, 26.70, 81.446, 100325.57, 31.75, 4.745, 50
2021-07-08 01:30:13, 679023000, 26.64, 81.535, 100329.73, 31.75, 4.745, 54
2021-07-08 01:35:22, 679023300, 26.61, 81.499, 100319.67, 31.50, 4.745, 53
2021-07-08 01:40:12, 679023600, 26.56, 81.644, 100319.02, 31.50, 4.745, 51
2021-07-08 01:45:31, 679023900, 26.51, 81.811, 100306.09, 31.50, 4.745, 54
2021-07-08 01:50:11, 679024200, 26.48, 81.883, 100309.73, 31.50, 4.745, 53
2021-07-08 01:55:15, 679024500, 26.44, 82.021, 100301.55, 31.50, 4.745, 51
2021-07-08 02:00:13, 679024800, 26.44, 82.009, 100304.88, 31.50, 4.745, 51
2021-07-08 02:05:18, 679025100, 26.35, 82.258, 100292.30, 31.25, 4.745, 53
2021-07-08 02:10:10, 679025400, 26.32, 82.232, 100289.61, 31.25, 4.745, 58
2021-07-08 02:15:21, 679025700, 25.92, 83.174, 100303.81, 31.25, 4.745, 53
2021-07-08 02:20:14, 679026000, 26.58, 81.570, 100302.54, 31.00, 4.745, 56
2021-07-08 02:25:14, 679026300, 26.64, 80.882, 100315.86, 31.00, 4.745, 54
2021-07-08 02:30:27, 679026600, 26.60, 80.742, 100318.42, 31.25, 4.745, 54
2021-07-08 02:35:17, 679026900, 26.56, 80.614, 100316.88, 31.25, 4.745, 53
2021-07-08 02:40:09, 679027200, 26.58, 80.407, 100305.11, 31.00, 4.745, 53
2021-07-08 02:45:12, 679027500, 26.52, 80.452, 100303.89, 31.00, 4.745, 53
2021-07-08 02:50:12, 679027800, 26.49, 80.512, 100303.29, 31.00, 4.745, 53
2021-07-08 02:55:16, 679028100, 26.45, 80.494, 100308.80, 31.25, 4.745, 54
2021-07-08 03:00:16, 679028400, 26.38, 80.559, 100313.66, 31.00, 4.745, 54
2021-07-08 03:05:18, 679028700, 26.37, 80.523, 100312.46, 31.00, 4.745, 53
2021-07-08 03:10:13, 679029000, 26.28, 80.575, 100311.05, 31.00, 4.745, 56
2021-07-08 03:15:15, 679029300, 26.22, 80.807, 100317.16, 31.00, 4.745, 54
2021-07-08 03:20:12, 679029600, 26.17, 80.909, 100319.56, 31.00, 4.745, 56
2021-07-08 03:25:10, 679029900, 26.15, 80.817, 100319.45, 31.00, 4.745, 56
2021-07-08 03:30:11, 679030200, 26.08, 80.991, 100293.74, 31.00, 4.730, 56
2021-07-08 03:35:29, 679030500, 26.01, 81.112, 100289.95, 30.75, 4.730, 54
2021-07-08 03:40:11, 679030800, 25.95, 81.213, 100292.44, 31.00, 4.670, 54
2021-07-08 03:45:10, 679031100, 25.93, 81.221, 100288.30, 30.75, 4.730, 53
2021-07-08 03:50:11, 679031400, 25.91, 81.403, 100302.13, 30.75, 4.730, 54
2021-07-08 03:55:11, 679031700, 25.88, 81.398, 100288.64, 30.75, 4.745, 54
2021-07-08 04:00:11, 679032000, 25.79, 81.573, 100290.49, 30.75, 4.745, 54
2021-07-08 04:05:13, 679032300, 25.74, 81.706, 100301.05, 30.75, 4.745, 54
2021-07-08 04:10:15, 679032600, 25.71, 81.788, 100301.80, 30.50, 4.745, 54
2021-07-08 04:15:14, 679032900, 25.69, 81.817, 100308.50, 30.50, 4.745, 56
2021-07-08 04:20:10, 679033200, 25.66, 81.890, 100310.08, 30.50, 4.745, 54
2021-07-08 04:25:13, 679033500, 25.60, 81.990, 100310.45, 30.50, 4.745, 54
2021-07-08 04:30:17, 679033800, 25.58, 82.042, 100313.48, 30.50, 4.745, 54
2021-07-08 04:35:12, 679034100, 25.57, 81.985, 100315.64, 30.50, 4.745, 54
2021-07-08 04:40:11, 679034400, 25.51, 82.172, 100314.73, 30.50, 4.745, 56
2021-07-08 04:45:11, 679034700, 25.48, 82.266, 100316.39, 30.50, 4.745, 54
2021-07-08 04:50:11, 679035000, 25.46, 82.307, 100311.39, 30.50, 4.745, 53
2021-07-08 04:55:10, 679035300, 25.46, 82.296, 100312.19, 30.25, 4.745, 54
2021-07-08 05:00:12, 679035600, 25.39, 82.482, 100310.16, 30.25, 4.745, 53
2021-07-08 05:05:09, 679035900, 25.35, 82.640, 100296.19, 30.50, 4.745, 51
2021-07-08 05:10:11, 679036200, 25.35, 82.694, 100305.25, 30.25, 4.745, 51
2021-07-08 05:15:20, 679036500, 25.38, 82.601, 100304.27, 30.25, 4.745, 54
2021-07-08 05:20:12, 679036800, 25.31, 82.854, 100313.38, 30.25, 4.745, 54
2021-07-08 05:25:11, 679037100, 25.33, 82.769, 100318.80, 30.25, 4.745, 54
2021-07-08 05:30:12, 679037400, 25.33, 82.779, 100335.56, 30.25, 4.745, 56
2021-07-08 05:35:09, 679037700, 25.35, 82.850, 100341.25, 30.25, 4.745, 56
2021-07-08 05:40:09, 679038000, 25.34, 82.881, 100347.45, 30.25, 4.745, 56
2021-07-08 05:45:14, 679038300, 25.32, 83.064, 100350.38, 30.25, 4.745, 54
2021-07-08 05:50:11, 679038600, 25.35, 83.104, 100344.75, 30.25, 4.745, 54
2021-07-08 05:55:09, 679038900, 25.39, 83.134, 100343.50, 30.25, 4.745, 54
2021-07-08 06:00:14, 679039200, 25.46, 83.190, 100350.39, 30.25, 4.745, 54
2021-07-08 06:05:25, 679039500, 25.51, 82.967, 100345.86, 30.25, 4.745, 54
2021-07-08 06:10:14, 679039800, 25.56, 83.063, 100352.36, 30.25, 4.745, 56
2021-07-08 06:15:13, 679040100, 25.26, 83.717, 100354.92, 30.50, 4.745, 56
2021-07-08 06:20:17, 679040400, 26.01, 82.859, 100355.75, 30.25, 4.745, 54
2021-07-08 06:25:11, 679040700, 26.16, 82.170, 100355.81, 30.50, 4.745, 54
2021-07-08 06:30:18, 679041000, 26.27, 81.769, 100356.63, 30.50, 4.745, 54
2021-07-08 06:35:11, 679041300, 26.28, 81.682, 100353.74, 30.50, 4.745, 54
2021-07-08 06:40:14, 679041600, 26.34, 81.561, 100362.47, 30.75, 4.745, 53
2021-07-08 06:45:14, 679041900, 26.40, 81.414, 100368.08, 30.75, 4.745, 54
2021-07-08 06:50:16, 679042200, 26.47, 81.306, 100368.45, 30.75, 4.745, 56
2021-07-08 06:55:12, 679042500, 26.45, 81.358, 100365.67, 30.75, 4.745, 54
2021-07-08 07:00:12, 679042800, 26.49, 81.420, 100368.91, 31.00, 4.745, 53
2021-07-08 07:05:15, 679043100, 26.53, 81.550, 100376.72, 31.00, 4.745, 56
2021-07-08 07:10:22, 679043400, 26.59, 81.495, 100376.11, 31.00, 4.745, 51
2021-07-08 07:15:11, 679043700, 26.75, 81.323, 100384.52, 31.25, 4.745, 50
2021-07-08 07:20:11, 679044000, 26.94, 80.781, 100376.71, 31.25, 4.745, 46
2021-07-08 07:25:13, 679044300, 27.11, 80.380, 100379.20, 31.25, 4.745, 53
2021-07-08 07:30:13, 679044600, 27.32, 79.771, 100386.30, 31.50, 4.745, 51
2021-07-08 07:35:09, 679044900, 27.50, 79.271, 100395.75, 31.75, 4.745, 45
2021-07-08 07:40:12, 679045200, 27.63, 78.729, 100391.35, 31.75, 4.745, 43
2021-07-08 07:45:10, 679045500, 27.77, 78.496, 100390.41, 32.00, 4.745, 45
2021-07-08 07:50:32, 679045800, 27.86, 78.266, 100388.00, 32.25, 4.745, 53
2021-07-08 07:55:17, 679046100, 27.94, 78.136, 100389.37, 32.25, 4.745, 53
2021-07-08 08:00:20, 679046400, 28.02, 78.095, 100386.42, 32.25, 4.745, 50
2021-07-08 08:05:11, 679046700, 28.05, 79.090, 100384.27, 32.50, 4.745, 51
2021-07-08 08:10:18, 679047000, 28.16, 78.373, 100382.88, 32.50, 4.745, 41
2021-07-08 08:15:19, 679047300, 28.28, 78.083, 100387.70, 32.50, 4.745, 48
2021-07-08 08:20:12, 679047600, 28.37, 77.888, 100385.48, 32.75, 4.745, 50
2021-07-08 08:25:11, 679047900, 28.54, 77.349, 100388.74, 32.75, 4.745, 48
2021-07-08 08:30:11, 679048200, 28.63, 77.631, 100399.58, 33.00, 4.745, 41
2021-07-08 08:35:18, 679048500, 28.78, 77.289, 100393.65, 33.00, 4.745, 53
2021-07-08 08:40:12, 679048800, 28.89, 76.772, 100388.16, 33.25, 4.745, 50
2021-07-08 08:45:14, 679049100, 28.94, 77.070, 100382.30, 33.25, 4.745, 50
2021-07-08 08:50:11, 679049400, 29.06, 76.655, 100382.77, 33.50, 4.745, 54
2021-07-08 08:55:14, 679049700, 29.13, 76.779, 100384.25, 33.75, 4.745, 43
2021-07-08 09:00:10, 679050000, 29.21, 76.524, 100391.30, 33.50, 4.745, 51
2021-07-08 09:05:19, 679050300, 29.40, 75.386, 100398.25, 33.75, 4.745, 45
2021-07-08 09:10:10, 679050600, 29.33, 75.741, 100397.02, 33.75, 4.745, 48
2021-07-08 09:15:11, 679050900, 29.40, 75.598, 100397.64, 33.75, 4.745, 48
2021-07-08 09:20:19, 679051200, 29.48, 75.578, 100401.16, 34.00, 4.745, 48
2021-07-08 09:25:16, 679051500, 29.52, 75.875, 100398.80, 34.00, 4.745, 50
2021-07-08 09:30:29, 679051800, 29.72, 75.214, 100403.26, 34.00, 4.745, 46
2021-07-08 09:35:13, 679052100, 29.92, 74.655, 100400.05, 34.25, 4.745, 56
2021-07-08 09:40:10, 679052400, 30.26, 73.424, 100403.97, 34.50, 4.745, 48
2021-07-08 09:45:10, 679052700, 30.44, 72.681, 100412.49, 34.75, 4.745, 50
2021-07-08 09:50:18, 679053000, 30.70, 71.904, 100411.39, 34.75, 4.745, 53
2021-07-08 09:55:23, 679053300, 30.78, 71.468, 100410.00, 34.75, 4.745, 50
2021-07-08 10:00:14, 679053600, 30.94, 71.046, 100404.52, 35.00, 4.745, 51
2021-07-08 10:05:11, 679053900, 30.99, 70.852, 100407.52, 35.25, 4.745, 48
2021-07-08 10:10:11, 679054200, 31.22, 70.179, 100412.16, 35.50, 4.745, 43
2021-07-08 10:15:11, 679054500, 30.76, 71.028, 100416.95, 35.50, 4.745, 54
2021-07-08 10:20:09, 679054800, 31.33, 70.803, 100414.27, 35.50, 4.745, 41
2021-07-08 10:25:12, 679055100, 31.40, 70.734, 100414.27, 35.50, 4.745, 45
2021-07-08 10:30:12, 679055400, 31.39, 70.723, 100410.92, 35.75, 4.745, 50
2021-07-08 10:35:11, 679055700, 31.43, 70.436, 100414.40, 35.75, 4.745, 43
2021-07-08 10:40:11, 679056000, 31.47, 70.095, 100414.75, 36.00, 4.745, 43
2021-07-08 10:45:10, 679056300, 31.47, 69.970, 100421.59, 36.00, 4.745, 51
2021-07-08 10:50:09, 679056600, 31.59, 68.616, 100421.78, 36.00, 4.745, 53
2021-07-08 10:55:09, 679056900, 31.59, 68.832, 100422.72, 36.25, 4.745, 43
2021-07-08 11:00:09, 679057200, 31.63, 68.556, 100421.95, 36.25, 4.745, 51
2021-07-08 11:05:11, 679057500, 31.67, 67.820, 100421.25, 36.25, 4.745, 43
2021-07-08 11:10:16, 679057800, 31.75, 67.752, 100419.08, 36.25, 4.745, 43
2021-07-08 11:15:11, 679058100, 31.74, 67.650, 100417.35, 36.50, 4.745, 50
2021-07-08 11:20:13, 679058400, 31.87, 67.097, 100418.26, 36.50, 4.745, 43
2021-07-08 11:25:11, 679058700, 31.93, 66.316, 100415.80, 36.50, 4.745, 45
2021-07-08 11:30:16, 679059000, 32.06, 65.976, 100419.11, 36.50, 4.745, 45
2021-07-08 11:35:11, 679059300, 32.23, 64.669, 100424.08, 36.75, 4.745, 43
2021-07-08 11:40:15, 679059600, 32.32, 63.938, 100424.46, 36.75, 4.745, 45
2021-07-08 11:45:16, 679059900, 32.29, 63.721, 100422.36, 36.75, 4.745, 45
2021-07-08 11:50:11, 679060200, 32.23, 63.814, 100419.27, 36.75, 4.745, 48
2021-07-08 11:55:10, 679060500, 32.17, 64.458, 100414.14, 36.75, 4.745, 45
2021-07-08 12:00:11, 679060800, 32.18, 64.517, 100416.85, 36.75, 4.745, 53
2021-07-08 12:05:11, 679061100, 32.33, 62.769, 100409.27, 37.00, 4.745, 43
2021-07-08 12:10:09, 679061400, 32.45, 61.701, 100412.58, 37.00, 4.745, 46
2021-07-08 12:15:19, 679061700, 32.64, 61.489, 100414.29, 37.00, 4.745, 45
2021-07-08 12:20:10, 679062000, 32.75, 60.724, 100407.38, 37.25, 4.745, 48
2021-07-08 12:25:11, 679062300, 32.91, 58.870, 100407.84, 37.25, 4.745, 51
2021-07-08 12:30:10, 679062600, 32.83, 58.929, 100404.16, 37.50, 4.745, 45
2021-07-08 12:35:11, 679062900, 32.84, 58.082, 100406.52, 37.25, 4.745, 51
2021-07-08 12:40:19, 679063200, 32.75, 58.657, 100406.64, 37.50, 4.745, 46
2021-07-08 12:45:11, 679063500, 32.76, 59.777, 100397.06, 37.50, 4.745, 43
2021-07-08 12:50:15, 679063800, 32.71, 60.651, 100393.37, 37.50, 4.745, 45
2021-07-08 12:55:09, 679064100, 32.68, 61.519, 100388.64, 37.50, 4.745, 46
2021-07-08 13:00:12, 679064400, 32.67, 62.014, 100393.11, 37.50, 4.745, 46
2021-07-08 13:05:13, 679064700, 32.73, 61.942, 100394.72, 37.50, 4.745, 46
2021-07-08 13:10:09, 679065000, 32.87, 60.561, 100388.11, 37.50, 4.745, 54
2021-07-08 13:15:11, 679065300, 32.94, 60.716, 100378.47, 37.50, 4.745, 43
2021-07-08 13:20:11, 679065600, 33.02, 60.591, 100374.43, 37.50, 4.745, 43
2021-07-08 13:25:19, 679065900, 32.89, 60.055, 100374.53, 37.50, 4.745, 43
2021-07-08 13:30:11, 679066200, 32.92, 60.658, 100363.20, 37.50, 4.745, 46
2021-07-08 13:35:19, 679066500, 33.04, 60.922, 100350.16, 37.50, 4.745, 45
2021-07-08 13:40:11, 679066800, 33.16, 61.491, 100352.00, 37.75, 4.745, 40
2021-07-08 13:45:13, 679067100, 33.31, 61.411, 100354.67, 37.75, 4.745, 45
2021-07-08 13:50:12, 679067400, 33.16, 61.956, 100351.98, 37.75, 4.745, 45
2021-07-08 13:55:13, 679067700, 33.04, 62.346, 100348.94, 37.75, 4.745, 48
2021-07-08 14:00:11, 679068000, 32.94, 63.011, 100344.88, 37.75, 4.745, 45
2021-07-08 14:05:11, 679068300, 32.89, 62.687, 100342.91, 37.75, 4.745, 46
2021-07-08 14:10:11, 679068600, 32.84, 62.566, 100339.81, 37.75, 4.745, 50
2021-07-08 14:15:13, 679068900, 32.34, 62.883, 100338.05, 37.50, 4.745, 46
2021-07-08 14:20:10, 679069200, 32.96, 60.120, 100321.92, 37.50, 4.745, 53
2021-07-08 14:25:11, 679069500, 32.91, 60.170, 100316.96, 37.50, 4.745, 53
2021-07-08 14:30:24, 679069800, 32.94, 61.079, 100314.80, 37.75, 4.745, 45
2021-07-08 14:35:11, 679070100, 32.94, 61.665, 100316.05, 37.50, 4.745, 48
2021-07-08 14:40:10, 679070400, 32.87, 62.052, 100315.15, 37.75, 4.745, 46
2021-07-08 14:45:11, 679070700, 32.81, 62.167, 100316.92, 37.50, 4.745, 38
2021-07-08 14:50:14, 679071000, 32.74, 62.271, 100322.16, 37.75, 4.745, 43
2021-07-08 14:55:18, 679071300, 32.61, 62.592, 100322.11, 37.50, 4.745, 48
2021-07-08 15:00:09, 679071600, 32.64, 63.352, 100307.71, 37.50, 4.745, 54
2021-07-08 15:05:11, 679071900, 32.72, 62.472, 100295.80, 37.50, 4.745, 50
2021-07-08 15:10:17, 679072200, 32.71, 62.244, 100292.65, 37.50, 4.745, 46
2021-07-08 15:15:14, 679072500, 32.68, 62.613, 100294.94, 37.50, 4.745, 45
2021-07-08 15:20:09, 679072800, 32.61, 63.088, 100300.41, 37.50, 4.745, 48
2021-07-08 15:25:12, 679073100, 32.53, 63.821, 100314.46, 37.50, 4.745, 45
2021-07-08 15:30:11, 679073400, 32.36, 63.493, 100318.20, 37.50, 4.745, 58
2021-07-08 15:35:15, 679073700, 32.23, 62.822, 100333.38, 37.25, 4.745, 46
2021-07-08 15:40:11, 679074000, 32.03, 63.526, 100351.67, 37.00, 4.745, 50
2021-07-08 15:45:17, 679074300, 31.97, 63.439, 100342.66, 37.00, 4.745, 45
2021-07-08 15:50:15, 679074600, 31.76, 64.289, 100326.84, 36.75, 4.745, 45
2021-07-08 15:55:11, 679074900, 31.67, 64.400, 100326.16, 36.75, 4.761, 46
2021-07-08 16:00:15, 679075200, 31.54, 65.000, 100311.18, 36.75, 4.761, 46
2021-07-08 16:05:12, 679075500, 31.43, 65.435, 100317.00, 36.50, 4.761, 45
2021-07-08 16:10:11, 679075800, 31.31, 66.182, 100311.98, 36.50, 4.761, 45
2021-07-08 16:15:15, 679076100, 31.25, 66.904, 100308.79, 36.50, 4.761, 45
2021-07-08 16:20:11, 679076400, 31.14, 67.687, 100320.69, 36.25, 4.761, 46
2021-07-08 16:25:09, 679076700, 31.04, 68.300, 100315.25, 36.25, 4.761, 53
2021-07-08 16:30:09, 679077000, 30.97, 69.119, 100338.67, 36.25, 4.761, 43
2021-07-08 16:35:11, 679077300, 30.90, 69.378, 100354.80, 36.00, 4.761, 46
2021-07-08 16:40:18, 679077600, 30.71, 68.845, 100362.53, 36.00, 4.761, 48
2021-07-08 16:45:11, 679077900, 30.54, 66.666, 100373.24, 35.75, 4.761, 46
2021-07-08 16:50:09, 679078200, 30.37, 65.271, 100374.78, 35.75, 4.761, 45
2021-07-08 16:55:11, 679078500, 30.15, 65.162, 100365.59, 35.50, 4.761, 45
2021-07-08 17:00:15, 679078800, 29.96, 65.305, 100373.62, 35.50, 4.761, 43
2021-07-08 17:05:09, 679079100, 29.82, 65.575, 100371.28, 35.25, 4.761, 45
2021-07-08 17:10:12, 679079400, 29.74, 65.967, 100367.36, 35.00, 4.761, 46
2021-07-08 17:15:09, 679079700, 29.60, 66.540, 100367.90, 34.75, 4.761, 46
2021-07-08 17:20:12, 679080000, 29.51, 67.063, 100357.27, 34.75, 4.761, 46
2021-07-08 17:25:11, 679080300, 29.40, 67.751, 100362.97, 34.75, 4.761, 46
2021-07-08 17:30:15, 679080600, 29.33, 68.233, 100366.81, 34.50, 4.761, 46
2021-07-08 17:35:09, 679080900, 29.29, 68.688, 100373.91, 34.50, 4.761, 41
2021-07-08 17:40:09, 679081200, 29.25, 69.128, 100376.81, 34.50, 4.761, 46
2021-07-08 17:45:09, 679081500, 29.23, 69.650, 100385.80, 34.25, 4.761, 46
2021-07-08 17:50:11, 679081800, 29.21, 70.285, 100390.44, 34.25, 4.761, 45
2021-07-08 17:55:15, 679082100, 29.11, 70.939, 100392.38, 34.25, 4.761, 45
2021-07-08 18:00:17, 679082400, 29.13, 71.200, 100395.75, 34.25, 4.761, 48
2021-07-08 18:05:09, 679082700, 29.13, 71.411, 100395.34, 34.25, 4.761, 53
2021-07-08 18:10:11, 679083000, 29.16, 71.605, 100393.09, 34.00, 4.776, 46
2021-07-08 18:15:11, 679083300, 28.75, 72.937, 100412.55, 34.25, 4.761, 50
2021-07-08 18:20:17, 679083600, 29.46, 71.798, 100419.43, 34.00, 4.761, 46
2021-07-08 18:25:11, 679083900, 29.50, 71.793, 100427.88, 34.00, 4.761, 51
2021-07-08 18:30:15, 679084200, 29.50, 71.995, 100435.63, 34.00, 4.761, 45
2021-07-08 18:35:11, 679084500, 29.47, 72.460, 100429.08, 34.00, 4.761, 46
2021-07-08 18:40:11, 679084800, 29.45, 72.622, 100431.83, 34.00, 4.761, 51
2021-07-08 18:45:15, 679085100, 29.38, 72.714, 100428.45, 34.00, 4.761, 46
2021-07-08 18:50:11, 679085400, 29.30, 72.979, 100431.38, 34.00, 4.761, 46
2021-07-08 18:55:14, 679085700, 29.24, 73.093, 100434.93, 34.00, 4.761, 45
2021-07-08 19:00:11, 679086000, 29.17, 73.295, 100432.63, 34.00, 4.761, 50
2021-07-08 19:05:15, 679086300, 29.11, 73.474, 100423.00, 34.00, 4.761, 48
2021-07-08 19:10:11, 679086600, 29.03, 73.562, 100413.80, 34.00, 4.761, 46
2021-07-08 19:15:15, 679086900, 28.93, 73.923, 100409.89, 34.00, 4.761, 45
2021-07-08 19:20:10, 679087200, 28.88, 73.895, 100415.08, 33.75, 4.761, 48
2021-07-08 19:25:11, 679087500, 28.78, 73.744, 100419.95, 33.75, 4.761, 48
2021-07-08 19:30:09, 679087800, 28.67, 73.871, 100431.28, 33.75, 4.761, 46
2021-07-08 19:35:13, 679088100, 28.60, 72.589, 100419.80, 33.50, 4.761, 46
2021-07-08 19:40:09, 679088400, 28.52, 70.926, 100413.48, 33.75, 4.761, 53
2021-07-08 19:45:11, 679088700, 28.44, 70.578, 100404.78, 33.50, 4.761, 46
2021-07-08 19:50:17, 679089000, 28.39, 70.403, 100391.95, 33.50, 4.761, 45
2021-07-08 19:55:12, 679089300, 28.30, 70.199, 100394.08, 33.25, 4.761, 50
2021-07-08 20:00:11, 679089600, 28.19, 70.351, 100390.77, 33.25, 4.761, 48
2021-07-08 20:05:11, 679089900, 28.14, 70.609, 100391.51, 33.25, 4.761, 48
2021-07-08 20:10:16, 679090200, 28.05, 70.941, 100390.53, 33.00, 4.761, 46
2021-07-08 20:15:12, 679090500, 27.91, 71.477, 100387.14, 33.00, 4.761, 48
2021-07-08 20:20:11, 679090800, 27.90, 71.774, 100394.73, 33.00, 4.761, 48
2021-07-08 20:25:09, 679091100, 27.74, 72.229, 100386.19, 32.75, 4.761, 46
2021-07-08 20:30:11, 679091400, 27.68, 72.365, 100385.91, 32.75, 4.761, 48
2021-07-08 20:35:11, 679091700, 27.52, 72.738, 100381.97, 32.75, 4.761, 50
2021-07-08 20:40:12, 679092000, 27.44, 72.860, 100375.88, 32.50, 4.761, 48
2021-07-08 20:45:13, 679092300, 27.29, 73.247, 100368.80, 32.50, 4.761, 48
2021-07-08 20:50:11, 679092600, 27.21, 73.535, 100367.17, 32.25, 4.761, 53
2021-07-08 20:55:09, 679092900, 27.02, 74.071, 100366.57, 32.25, 4.761, 48
2021-07-08 21:00:09, 679093200, 26.92, 74.432, 100358.22, 32.25, 4.761, 53
2021-07-08 21:05:11, 679093500, 26.82, 74.827, 100351.44, 32.00, 4.761, 48
2021-07-08 21:10:15, 679093800, 26.78, 75.020, 100346.12, 32.00, 4.761, 48
2021-07-08 21:15:12, 679094100, 26.66, 75.411, 100331.31, 31.75, 4.761, 46
2021-07-08 21:20:09, 679094400, 26.58, 75.839, 100332.86, 31.75, 4.761, 53
2021-07-08 21:25:09, 679094700, 26.53, 76.119, 100325.57, 31.75, 4.761, 46
2021-07-08 21:30:17, 679095000, 26.48, 76.357, 100327.22, 31.50, 4.761, 46
2021-07-08 21:35:11, 679095300, 26.40, 76.675, 100322.66, 31.50, 4.761, 51
2021-07-08 21:40:11, 679095600, 26.38, 76.694, 100323.31, 31.50, 4.761, 48
2021-07-08 21:45:28, 679095900, 26.34, 76.608, 100312.37, 31.25, 4.761, 46
2021-07-08 21:50:09, 679096200, 26.25, 76.805, 100308.95, 31.25, 4.761, 51
2021-07-08 21:55:11, 679096500, 26.22, 76.932, 100304.58, 31.25, 4.761, 48
2021-07-08 22:00:17, 679096800, 26.20, 77.095, 100301.80, 31.25, 4.761, 51
2021-07-08 22:05:09, 679097100, 26.12, 77.392, 100299.29, 31.00, 4.761, 51
2021-07-08 22:10:12, 679097400, 26.10, 77.399, 100301.20, 31.00, 4.761, 46
2021-07-08 22:15:12, 679097700, 25.67, 78.409, 100297.33, 31.00, 4.776, 46
2021-07-08 22:20:11, 679098000, 26.44, 76.804, 100277.05, 30.75, 4.761, 48
2021-07-08 22:25:17, 679098300, 26.46, 76.286, 100263.55, 31.00, 4.761, 48
2021-07-08 22:30:11, 679098600, 26.40, 76.221, 100243.86, 31.00, 4.776, 51
2021-07-08 22:35:13, 679098900, 26.40, 75.899, 100236.27, 31.00, 4.761, 48
2021-07-08 22:40:09, 679099200, 26.33, 75.731, 100230.95, 31.00, 4.761, 51
2021-07-08 22:45:11, 679099500, 26.30, 75.272, 100222.78, 31.00, 4.761, 48
2021-07-08 22:50:19, 679099800, 26.29, 75.038, 100214.50, 31.00, 4.761, 48
2021-07-08 22:55:13, 679100100, 26.24, 74.973, 100213.58, 31.00, 4.776, 48
2021-07-08 23:00:11, 679100400, 26.18, 74.977, 100216.29, 31.00, 4.776, 53
2021-07-08 23:05:15, 679100700, 26.10, 75.140, 100219.01, 30.75, 4.776, 46
2021-07-08 23:10:13, 679101000, 26.05, 75.309, 100203.22, 30.75, 4.776, 51
2021-07-08 23:15:12, 679101300, 25.99, 75.431, 100188.12, 30.75, 4.776, 51
2021-07-08 23:20:14, 679101600, 25.92, 75.420, 100174.75, 30.75, 4.776, 56
2021-07-08 23:25:10, 679101900, 25.83, 75.471, 100165.69, 30.50, 4.776, 51
2021-07-08 23:30:12, 679102200, 25.72, 75.353, 100141.62, 30.50, 4.776, 45
2021-07-08 23:35:12, 679102500, 25.55, 75.636, 100140.15, 30.50, 4.776, 46
2021-07-08 23:40:14, 679102800, 25.50, 75.738, 100136.17, 30.50, 4.776, 46
2021-07-08 23:45:09, 679103100, 25.47, 75.909, 100121.16, 30.25, 4.776, 51
2021-07-08 23:50:11, 679103400, 25.29, 76.476, 100108.53, 30.25, 4.776, 54
2021-07-08 23:55:15, 679103700, 25.22, 76.895, 100098.13, 30.25, 4.776, 45
2021-07-09 00:00:12, 679104000, 25.14, 77.235, 100093.61, 30.00, 4.776, 46
2021-07-09 00:05:11, 679104300, 25.05, 77.584, 100086.19, 30.00, 4.776, 46
2021-07-09 00:10:15, 679104600, 25.01, 77.754, 100083.09, 30.00, 4.776, 45
2021-07-09 00:15:11, 679104900, 25.02, 77.934, 100077.61, 30.00, 4.776, 48
2021-07-09 00:20:17, 679105200, 24.87, 78.425, 100070.70, 29.75, 4.776, 46
2021-07-09 00:25:11, 679105500, 24.86, 78.611, 100065.68, 29.75, 4.776, 51
2021-07-09 00:30:14, 679105800, 24.83, 78.850, 100058.66, 29.75, 4.776, 46
2021-07-09 00:35:11, 679106100, 24.76, 79.202, 100042.28, 29.75, 4.776, 46
2021-07-09 00:40:13, 679106400, 24.68, 79.686, 100030.75, 29.75, 4.776, 48
2021-07-09 00:45:11, 679106700, 24.64, 80.106, 100018.89, 29.50, 4.776, 48
2021-07-09 00:50:15, 679107000, 24.64, 80.404, 100012.65, 29.50, 4.776, 48
2021-07-09 00:55:09, 679107300, 24.63, 80.679, 99995.82, 29.50, 4.776, 46
2021-07-09 01:00:12, 679107600, 24.64, 80.791, 99979.85, 29.50, 4.776, 46
2021-07-09 01:05:12, 679107900, 24.64, 81.066, 99975.73, 29.50, 4.776, 46
2021-07-09 01:10:11, 679108200, 24.58, 81.584, 99962.30, 29.50, 4.776, 48
2021-07-09 01:15:16, 679108500, 24.61, 81.767, 99955.30, 29.50, 4.776, 50
2021-07-09 01:20:09, 679108800, 24.60, 82.096, 99937.40, 29.50, 4.776, 46
2021-07-09 01:25:10, 679109100, 24.59, 82.458, 99918.72, 29.50, 4.776, 48
2021-07-09 01:30:11, 679109400, 24.58, 82.939, 99905.00, 29.50, 4.776, 48
2021-07-09 01:35:15, 679109700, 24.58, 83.326, 99885.16, 29.50, 4.776, 50
2021-07-09 01:40:11, 679110000, 24.58, 83.701, 99878.41, 29.50, 4.776, 53
2021-07-09 01:45:17, 679110300, 24.58, 83.964, 99869.64, 29.50, 4.776, 46
2021-07-09 01:50:11, 679110600, 24.56, 84.379, 99868.27, 29.50, 4.776, 53
2021-07-09 01:55:15, 679110900, 24.55, 84.740, 99858.30, 29.50, 4.776, 46
2021-07-09 02:00:12, 679111200, 24.60, 84.815, 99855.24, 29.50, 4.776, 46
2021-07-09 02:05:12, 679111500, 24.61, 84.984, 99848.05, 29.50, 4.776, 46
2021-07-09 02:10:11, 679111800, 24.63, 84.999, 99842.78, 29.50, 4.776, 46
2021-07-09 02:15:15, 679112100, 24.27, 85.899, 99839.92, 29.50, 4.776, 46
2021-07-09 02:20:11, 679112400, 24.92, 84.657, 99829.66, 29.25, 4.776, 50
2021-07-09 02:25:13, 679112700, 25.02, 83.881, 99830.47, 29.25, 4.776, 43
2021-07-09 02:30:09, 679113000, 25.01, 83.702, 99831.52, 29.50, 4.776, 51
2021-07-09 02:35:11, 679113300, 25.04, 83.454, 99821.09, 29.50, 4.776, 46
2021-07-09 02:40:12, 679113600, 25.02, 83.373, 99817.05, 29.50, 4.776, 45
2021-07-09 02:45:11, 679113900, 25.05, 83.158, 99803.38, 29.50, 4.776, 48
2021-07-09 02:50:11, 679114200, 25.03, 83.022, 99789.67, 29.50, 4.776, 45
2021-07-09 02:55:13, 679114500, 25.03, 82.868, 99775.58, 29.50, 4.776, 46
2021-07-09 03:00:11, 679114800, 24.99, 82.971, 99776.86, 29.50, 4.776, 45
2021-07-09 03:05:21, 679115100, 25.04, 82.825, 99776.48, 29.75, 4.776, 45
2021-07-09 03:10:11, 679115400, 24.99, 82.795, 99777.72, 29.75, 4.776, 54
2021-07-09 03:15:11, 679115700, 25.01, 82.964, 99787.94, 29.75, 4.776, 50
2021-07-09 03:20:15, 679116000, 24.83, 83.568, 99782.81, 29.50, 4.776, 51
2021-07-09 03:25:11, 679116300, 24.82, 83.723, 99789.48, 29.50, 4.776, 46
2021-07-09 03:30:13, 679116600, 24.85, 83.540, 99789.34, 29.50, 4.776, 48
2021-07-09 03:35:12, 679116900, 24.78, 83.837, 99790.53, 29.50, 4.776, 48
2021-07-09 03:40:11, 679117200, 24.76, 83.865, 99775.13, 29.50, 4.776, 48
2021-07-09 03:45:13, 679117500, 24.72, 83.947, 99779.48, 29.50, 4.776, 50
2021-07-09 03:50:09, 679117800, 24.69, 84.172, 99788.62, 29.50, 4.776, 51
2021-07-09 03:55:11, 679118100, 24.66, 84.288, 99800.28, 29.50, 4.776, 48
2021-07-09 04:00:13, 679118400, 24.68, 84.238, 99793.23, 29.50, 4.776, 48
2021-07-09 04:05:11, 679118700, 24.65, 84.253, 99792.77, 29.50, 4.776, 46
2021-07-09 04:10:15, 679119000, 24.62, 84.380, 99788.66, 29.50, 4.776, 48
2021-07-09 04:15:11, 679119300, 24.59, 84.474, 99809.89, 29.50, 4.791, 46
2021-07-09 04:20:17, 679119600, 24.59, 84.463, 99812.12, 29.50, 4.776, 51
2021-07-09 04:25:11, 679119900, 24.56, 84.511, 99824.03, 29.50, 4.776, 43
2021-07-09 04:30:16, 679120200, 24.54, 84.564, 99825.28, 29.50, 4.776, 48
2021-07-09 04:35:09, 679120500, 24.50, 84.667, 99829.45, 29.50, 4.776, 45
2021-07-09 04:40:11, 679120800, 24.49, 84.741, 99840.07, 29.50, 4.776, 46
2021-07-09 04:45:15, 679121100, 24.50, 84.711, 99853.80, 29.50, 4.776, 46
2021-07-09 04:50:11, 679121400, 24.50, 84.689, 99855.50, 29.50, 4.776, 46
2021-07-09 04:55:15, 679121700, 24.50, 84.723, 99848.07, 29.50, 4.776, 50
2021-07-09 05:00:16, 679122000, 24.51, 84.700, 99856.16, 29.50, 4.776, 46
2021-07-09 05:05:11, 679122300, 24.52, 84.736, 99855.88, 29.50, 4.776, 46
2021-07-09 05:10:11, 679122600, 24.55, 84.608, 99860.09, 29.50, 4.791, 46
2021-07-09 05:15:09, 679122900, 24.50, 84.811, 99868.48, 29.50, 4.776, 51
2021-07-09 05:20:10, 679123200, 24.48, 84.816, 99873.63, 29.50, 4.776, 46
2021-07-09 05:25:09, 679123500, 24.49, 84.862, 99869.19, 29.50, 4.776, 51
2021-07-09 05:30:11, 679123800, 24.47, 84.934, 99875.64, 29.25, 4.776, 48
2021-07-09 05:35:09, 679124100, 24.48, 84.860, 99870.66, 29.50, 4.776, 43
2021-07-09 05:40:12, 679124400, 24.50, 84.821, 99869.08, 29.50, 4.776, 48
2021-07-09 05:45:10, 679124700, 24.46, 84.846, 99880.88, 29.50, 4.776, 54
2021-07-09 05:50:11, 679125000, 24.47, 84.771, 99876.13, 29.50, 4.776, 53
2021-07-09 05:55:13, 679125300, 24.47, 84.704, 99890.89, 29.50, 4.776, 45
2021-07-09 06:00:11, 679125600, 24.48, 84.651, 99900.95, 29.50, 4.776, 50
2021-07-09 06:05:10, 679125900, 24.52, 84.462, 99902.66, 29.50, 4.776, 53
2021-07-09 06:10:11, 679126200, 24.51, 84.513, 99906.95, 29.50, 4.776, 53
2021-07-09 06:15:11, 679126500, 24.11, 85.374, 99911.31, 29.50, 4.776, 43
2021-07-09 06:20:13, 679126800, 24.81, 83.996, 99914.66, 29.25, 4.776, 53
2021-07-09 06:25:10, 679127100, 24.90, 83.428, 99901.74, 29.50, 4.776, 53
2021-07-09 06:30:09, 679127400, 25.01, 82.975, 99909.37, 29.50, 4.776, 51
2021-07-09 06:35:11, 679127700, 25.06, 82.632, 99912.81, 29.50, 4.776, 53
2021-07-09 06:40:14, 679128000, 25.07, 82.424, 99940.56, 29.50, 4.776, 46
2021-07-09 06:45:17, 679128300, 25.11, 82.274, 99939.06, 29.75, 4.776, 51
2021-07-09 06:50:13, 679128600, 25.14, 82.083, 99939.67, 29.75, 4.776, 53
2021-07-09 06:55:18, 679128900, 25.35, 81.149, 99939.30, 29.75, 4.761, 51
2021-07-09 07:00:16, 679129200, 25.26, 81.366, 99939.86, 29.75, 4.776, 53
2021-07-09 07:05:11, 679129500, 25.28, 81.358, 99949.33, 30.00, 4.776, 51
2021-07-09 07:10:14, 679129800, 25.41, 80.841, 99967.88, 30.00, 4.776, 45
2021-07-09 07:15:09, 679130100, 25.45, 80.715, 99972.77, 30.00, 4.776, 51
2021-07-09 07:20:11, 679130400, 25.52, 80.539, 99982.97, 30.25, 4.776, 43
2021-07-09 07:25:23, 679130700, 25.64, 80.052, 99994.38, 30.25, 4.776, 50
2021-07-09 07:30:11, 679131000, 25.76, 79.707, 99998.15, 30.25, 4.776, 51
2021-07-09 07:35:12, 679131300, 25.97, 78.936, 100002.10, 30.50, 4.776, 45
2021-07-09 07:40:11, 679131600, 26.19, 78.366, 100005.55, 30.50, 4.776, 51
2021-07-09 07:45:13, 679131900, 26.41, 77.940, 100000.02, 30.75, 4.776, 48
2021-07-09 07:50:11, 679132200, 26.64, 77.059, 99998.15, 31.00, 4.776, 50
2021-07-09 07:55:15, 679132500, 26.85, 76.251, 100002.63, 31.00, 4.776, 41
2021-07-09 08:00:19, 679132800, 27.12, 75.353, 100009.72, 31.25, 4.776, 43
2021-07-09 08:05:09, 679133100, 27.28, 75.002, 100024.17, 31.50, 4.776, 56
2021-07-09 08:10:11, 679133400, 27.32, 74.977, 100024.23, 31.50, 4.776, 40
2021-07-09 08:15:14, 679133700, 27.44, 74.639, 100013.75, 31.75, 4.776, 51
2021-07-09 08:20:14, 679134000, 27.63, 74.071, 100012.20, 31.75, 4.761, 53
2021-07-09 08:25:10, 679134300, 27.89, 73.133, 100011.52, 32.00, 4.776, 40
2021-07-09 08:30:09, 679134600, 28.10, 72.754, 100011.70, 32.25, 4.776, 46
2021-07-09 08:35:12, 679134900, 28.20, 72.247, 100007.38, 32.25, 4.776, 41
2021-07-09 08:40:09, 679135200, 28.36, 71.914, 100004.95, 32.75, 4.761, 48
2021-07-09 08:45:11, 679135500, 28.53, 71.440, 100011.10, 32.75, 4.776, 41
2021-07-09 08:50:09, 679135800, 28.64, 71.135, 100008.95, 33.00, 4.776, 45
2021-07-09 08:55:13, 679136100, 28.73, 70.277, 100012.78, 33.00, 4.776, 41
2021-07-09 09:00:12, 679136400, 28.79, 69.706, 100009.20, 33.25, 4.776, 54
2021-07-09 09:05:14, 679136700, 28.98, 68.617, 100002.34, 33.25, 4.776, 53
2021-07-09 09:10:11, 679137000, 29.01, 68.912, 99995.54, 33.25, 4.776, 58
2021-07-09 09:15:11, 679137300, 28.97, 68.539, 99993.09, 33.50, 4.776, 48
2021-07-09 09:20:14, 679137600, 29.13, 67.399, 99996.28, 33.50, 4.776, 43
2021-07-09 09:25:19, 679137900, 29.39, 66.733, 99988.30, 33.75, 4.776, 50
2021-07-09 09:30:13, 679138200, 29.41, 66.579, 99994.84, 33.75, 4.776, 53
2021-07-09 09:35:09, 679138500, 29.57, 66.222, 99997.00, 34.00, 4.776, 51
2021-07-09 09:40:27, 679138800, 29.67, 65.899, 100000.31, 34.25, 4.776, 48
2021-07-09 09:45:20, 679139100, 29.73, 65.774, 100014.27, 34.25, 4.776, 45
2021-07-09 09:50:12, 679139400, 29.77, 65.714, 99998.59, 34.25, 4.761, 51
2021-07-09 09:55:11, 679139700, 29.88, 64.450, 99990.73, 34.25, 4.776, 45
2021-07-09 10:00:15, 679140000, 29.90, 64.387, 99987.45, 34.50, 4.776, 45
2021-07-09 10:05:11, 679140300, 30.00, 64.030, 99989.03, 34.50, 4.776, 48
2021-07-09 10:10:11, 679140600, 30.16, 62.818, 99997.28, 34.75, 4.761, 46
2021-07-09 10:15:13, 679140900, 29.64, 64.194, 100008.33, 34.75, 4.776, 41
2021-07-09 10:20:09, 679141200, 30.31, 62.919, 100023.58, 34.75, 4.761, 48
2021-07-09 10:25:12, 679141500, 30.49, 62.403, 100029.31, 34.75, 4.761, 50
2021-07-09 10:30:17, 679141800, 30.46, 62.534, 100043.66, 35.00, 4.761, 41
2021-07-09 10:35:09, 679142100, 30.44, 62.846, 100046.16, 35.00, 4.761, 50
2021-07-09 10:40:11, 679142400, 30.53, 62.758, 100049.29, 35.00, 4.761, 43
2021-07-09 10:45:11, 679142700, 30.65, 62.414, 100048.20, 35.25, 4.761, 48
2021-07-09 10:50:15, 679143000, 30.79, 62.107, 100050.54, 35.25, 4.761, 41
2021-07-09 10:55:11, 679143300, 30.81, 62.188, 100061.22, 35.25, 4.761, 45
2021-07-09 11:00:12, 679143600, 30.90, 61.875, 100054.33, 35.50, 4.761, 41
2021-07-09 11:05:10, 679143900, 30.93, 61.980, 100056.02, 35.50, 4.761, 45
2021-07-09 11:10:12, 679144200, 31.01, 61.587, 100058.49, 35.50, 4.761, 45
2021-07-09 11:15:22, 679144500, 31.10, 61.621, 100060.09, 35.75, 4.761, 53
2021-07-09 11:20:09, 679144800, 31.20, 60.813, 100063.09, 35.75, 4.761, 45
2021-07-09 11:25:15, 679145100, 31.35, 60.100, 100073.83, 35.75, 4.761, 41
2021-07-09 11:30:09, 679145400, 31.44, 60.326, 100081.88, 36.00, 4.761, 41
2021-07-09 11:35:11, 679145700, 31.58, 59.895, 100078.49, 36.25, 4.761, 48
2021-07-09 11:40:15, 679146000, 31.63, 59.969, 100090.82, 36.25, 4.761, 45
2021-07-09 11:45:19, 679146300, 31.59, 60.245, 100097.31, 36.25, 4.761, 48
2021-07-09 11:50:10, 679146600, 31.58, 60.469, 100089.03, 36.25, 4.761, 41
2021-07-09 11:55:14, 679146900, 31.61, 59.898, 100094.09, 36.25, 4.761, 41
2021-07-09 12:00:09, 679147200, 31.50, 60.290, 100078.70, 36.25, 4.761, 45
2021-07-09 12:05:10, 679147500, 31.50, 60.525, 100085.23, 36.25, 4.761, 43
2021-07-09 12:10:12, 679147800, 31.40, 61.087, 100077.44, 36.25, 4.761, 46
2021-07-09 12:15:11, 679148100, 31.35, 61.250, 100081.33, 36.25, 4.761, 51
2021-07-09 12:20:12, 679148400, 31.34, 61.405, 100077.59, 36.25, 4.761, 40
2021-07-09 12:25:17, 679148700, 31.30, 61.479, 100082.06, 36.25, 4.761, 43
2021-07-09 12:30:12, 679149000, 31.26, 61.215, 100080.86, 36.00, 4.761, 48
2021-07-09 12:35:11, 679149300, 31.40, 60.333, 100079.46, 36.00, 4.761, 48
2021-07-09 12:40:18, 679149600, 31.33, 61.056, 100080.23, 36.25, 4.761, 40
2021-07-09 12:45:12, 679149900, 31.55, 60.521, 100079.52, 36.25, 4.761, 50
2021-07-09 12:50:10, 679150200, 31.50, 60.347, 100076.91, 36.00, 4.761, 48
2021-07-09 12:55:09, 679150500, 31.59, 59.953, 100075.36, 36.25, 4.761, 43
2021-07-09 13:00:11, 679150800, 31.69, 59.210, 100066.92, 36.50, 4.761, 48
2021-07-09 13:05:15, 679151100, 31.89, 58.820, 100076.20, 36.50, 4.761, 40
2021-07-09 13:10:14, 679151400, 31.88, 59.233, 100075.58, 36.50, 4.761, 45
2021-07-09 13:15:09, 679151700, 31.81, 59.259, 100074.84, 36.50, 4.761, 48
2021-07-09 13:20:26, 679152000, 31.78, 59.706, 100069.92, 36.50, 4.761, 41
2021-07-09 13:25:24, 679152300, 31.72, 60.015, 100069.52, 36.50, 4.761, 54
2021-07-09 13:30:30, 679152600, 31.67, 60.369, 100075.50, 36.50, 4.761, 46
2021-07-09 13:35:13, 679152900, 31.71, 60.699, 100068.16, 36.50, 4.761, 50
2021-07-09 13:40:19, 679153200, 31.78, 60.731, 100055.31, 36.50, 4.761, 43
2021-07-09 13:45:14, 679153500, 32.01, 60.401, 100057.58, 36.50, 4.761, 48
2021-07-09 13:50:11, 679153800, 32.02, 60.234, 100049.81, 36.75, 4.761, 51
2021-07-09 13:55:13, 679154100, 31.81, 60.871, 100043.87, 36.50, 4.761, 40
2021-07-09 14:00:09, 679154400, 31.61, 61.600, 100047.89, 36.50, 4.761, 38
2021-07-09 14:05:09, 679154700, 31.37, 62.817, 100053.78, 36.50, 4.761, 41
2021-07-09 14:10:12, 679155000, 31.07, 64.327, 100054.86, 36.25, 4.761, 41
2021-07-09 14:15:09, 679155300, 30.39, 65.993, 100044.99, 36.00, 4.761, 45
2021-07-09 14:20:09, 679155600, 31.20, 64.582, 100027.89, 35.75, 4.761, 41
2021-07-09 14:25:11, 679155900, 31.37, 63.694, 100020.36, 36.00, 4.761, 43
2021-07-09 14:30:15, 679156200, 31.42, 63.521, 100018.67, 36.00, 4.761, 53
2021-07-09 14:35:09, 679156500, 31.42, 63.893, 100013.05, 36.00, 4.761, 45
2021-07-09 14:40:11, 679156800, 31.32, 64.712, 100002.47, 36.00, 4.761, 46
2021-07-09 14:45:11, 679157100, 31.34, 65.106, 100000.76, 36.25, 4.761, 45
2021-07-09 14:50:13, 679157400, 31.34, 65.187, 99992.55, 36.25, 4.761, 46
2021-07-09 14:55:11, 679157700, 31.35, 65.087, 99984.65, 36.25, 4.761, 46
2021-07-09 15:00:15, 679158000, 31.41, 64.734, 99975.29, 36.25, 4.761, 45
2021-07-09 15:05:11, 679158300, 31.48, 64.779, 99965.02, 36.25, 4.761, 43
2021-07-09 15:10:13, 679158600, 31.48, 65.217, 99971.50, 36.25, 4.761, 46
2021-07-09 15:15:09, 679158900, 31.40, 66.071, 99970.00, 36.25, 4.761, 45
2021-07-09 15:20:11, 679159200, 31.29, 66.617, 99962.15, 36.25, 4.761, 45
2021-07-09 15:25:15, 679159500, 31.31, 66.834, 99959.10, 36.25, 4.761, 46
2021-07-09 15:30:09, 679159800, 31.44, 66.416, 99968.05, 36.25, 4.761, 46
2021-07-09 15:35:13, 679160100, 31.53, 66.258, 99969.54, 36.25, 4.761, 43
2021-07-09 15:40:12, 679160400, 31.69, 65.191, 99969.66, 36.25, 4.761, 46
2021-07-09 15:45:14, 679160700, 31.62, 65.339, 99975.02, 36.25, 4.761, 45
2021-07-09 15:50:12, 679161000, 31.51, 66.257, 99979.92, 36.50, 4.761, 43
2021-07-09 15:55:12, 679161300, 31.38, 66.910, 99972.95, 36.25, 4.761, 45
2021-07-09 16:00:11, 679161600, 31.25, 67.714, 99979.41, 36.25, 4.761, 46
2021-07-09 16:05:09, 679161900, 31.17, 68.207, 99968.02, 36.25, 4.761, 45
2021-07-09 16:10:09, 679162200, 31.08, 68.822, 99986.98, 36.00, 4.761, 45
2021-07-09 16:15:12, 679162500, 30.93, 69.586, 99946.55, 36.00, 4.761, 46
2021-07-09 16:20:09, 679162800, 30.80, 70.014, 99954.84, 35.75, 4.761, 45
2021-07-09 16:25:11, 679163100, 30.68, 70.679, 99958.41, 35.75, 4.761, 45
2021-07-09 16:30:13, 679163400, 30.54, 71.127, 99971.86, 35.75, 4.761, 45
2021-07-09 16:35:11, 679163700, 30.42, 71.625, 99955.97, 35.50, 4.761, 46
2021-07-09 16:40:15, 679164000, 30.31, 71.753, 100002.25, 35.50, 4.761, 45
2021-07-09 16:45:09, 679164300, 30.18, 71.969, 99985.28, 35.25, 4.761, 43
2021-07-09 16:50:11, 679164600, 30.00, 72.724, 100004.70, 35.25, 4.761, 48
2021-07-09 16:55:15, 679164900, 29.85, 73.684, 100015.64, 35.00, 4.761, 40
2021-07-09 17:00:09, 679165200, 29.71, 74.688, 100017.59, 35.00, 4.761, 46
2021-07-09 17:05:11, 679165500, 29.55, 75.724, 100034.28, 34.75, 4.761, 50
2021-07-09 17:10:15, 679165800, 29.45, 76.376, 100048.30, 34.75, 4.761, 50
2021-07-09 17:15:09, 679166100, 29.33, 77.024, 100041.38, 34.75, 4.761, 50
2021-07-09 17:20:09, 679166400, 29.17, 77.789, 100080.84, 34.25, 4.761, 48
2021-07-09 17:25:11, 679166700, 29.08, 78.320, 100092.20, 34.50, 4.761, 51
2021-07-09 17:30:15, 679167000, 29.02, 78.555, 100076.77, 34.25, 4.761, 50
2021-07-09 17:35:11, 679167300, 28.96, 78.790, 100081.03, 34.25, 4.761, 50
2021-07-09 17:40:15, 679167600, 28.90, 79.104, 100070.52, 34.00, 4.761, 50
2021-07-09 17:45:11, 679167900, 28.78, 79.684, 100085.73, 34.00, 4.761, 51
2021-07-09 17:50:15, 679168200, 28.80, 80.043, 100069.44, 34.00, 4.761, 50
2021-07-09 17:55:11, 679168500, 28.70, 78.789, 100102.13, 33.75, 4.761, 50
2021-07-09 18:00:13, 679168800, 28.61, 78.596, 100135.00, 33.75, 4.761, 46
2021-07-09 18:05:09, 679169100, 28.44, 78.622, 100132.13, 33.50, 4.761, 50
2021-07-09 18:10:11, 679169400, 28.31, 78.299, 100107.70, 33.50, 4.761, 48
2021-07-09 18:15:15, 679169700, 27.76, 79.116, 100111.13, 33.50, 4.761, 48
2021-07-09 18:20:09, 679170000, 28.25, 77.077, 100103.59, 33.00, 4.761, 51
2021-07-09 18:25:09, 679170300, 28.24, 75.293, 100113.17, 33.00, 4.761, 48
2021-07-09 18:30:12, 679170600, 28.18, 74.896, 100142.66, 33.00, 4.761, 48
2021-07-09 18:35:11, 679170900, 28.07, 74.843, 100123.59, 32.75, 4.761, 48
2021-07-09 18:40:15, 679171200, 27.96, 74.958, 100130.63, 32.75, 4.761, 48
2021-07-09 18:45:12, 679171500, 27.83, 75.348, 100156.95, 32.75, 4.761, 46
2021-07-09 18:50:12, 679171800, 27.68, 75.124, 100153.92, 32.75, 4.761, 51
2021-07-09 18:55:11, 679172100, 27.60, 74.365, 100142.92, 32.50, 4.761, 51
2021-07-09 19:00:15, 679172400, 27.49, 74.326, 100140.50, 32.25, 4.776, 48
2021-07-09 19:05:11, 679172700, 27.43, 74.660, 100140.92, 32.25, 4.776, 50
2021-07-09 19:10:15, 679173000, 27.26, 75.188, 100085.23, 32.25, 4.776, 50
2021-07-09 19:15:11, 679173300, 27.20, 75.477, 100116.91, 32.25, 4.776, 51
2021-07-09 19:20:14, 679173600, 27.10, 75.972, 100101.93, 32.25, 4.776, 51
2021-07-09 19:25:11, 679173900, 27.04, 76.282, 100095.53, 32.00, 4.776, 51
2021-07-09 19:30:11, 679174200, 26.96, 76.714, 100106.02, 32.00, 4.776, 51
2021-07-09 19:35:16, 679174500, 26.90, 76.960, 100128.46, 32.00, 4.776, 51
2021-07-09 19:40:09, 679174800, 26.85, 77.206, 100157.30, 31.75, 4.776, 53
2021-07-09 19:45:12, 679175100, 26.77, 77.525, 100194.55, 31.75, 4.776, 51
2021-07-09 19:50:09, 679175400, 26.69, 77.834, 100195.41, 31.75, 4.776, 48
2021-07-09 19:55:11, 679175700, 26.58, 78.136, 100210.09, 31.50, 4.776, 48
2021-07-09 20:00:15, 679176000, 26.55, 78.363, 100213.70, 31.50, 4.776, 48
2021-07-09 20:05:11, 679176300, 26.42, 78.815, 100230.55, 31.25, 4.776, 50
2021-07-09 20:10:15, 679176600, 26.35, 78.903, 100236.38, 31.50, 4.776, 50
2021-07-09 20:15:09, 679176900, 26.31, 79.085, 100233.97, 31.25, 4.776, 46
2021-07-09 20:20:11, 679177200, 26.24, 79.428, 100240.90, 31.25, 4.776, 48
2021-07-09 20:25:15, 679177500, 26.18, 79.660, 100243.77, 31.25, 4.776, 50
2021-07-09 20:30:11, 679177800, 26.11, 79.937, 100249.06, 31.00, 4.776, 50
2021-07-09 20:35:15, 679178100, 26.05, 80.125, 100262.80, 31.00, 4.776, 50
2021-07-09 20:40:11, 679178400, 26.04, 80.224, 100260.27, 31.00, 4.776, 50
2021-07-09 20:45:15, 679178700, 25.96, 80.451, 100255.30, 31.00, 4.776, 48
2021-07-09 20:50:11, 679179000, 25.96, 80.496, 100272.81, 31.00, 4.776, 48
2021-07-09 20:55:15, 679179300, 25.89, 80.717, 100281.66, 30.75, 4.776, 48
2021-07-09 21:00:13, 679179600, 25.82, 80.970, 100277.02, 30.75, 4.776, 50
2021-07-09 21:05:11, 679179900, 25.73, 81.141, 100285.33, 30.75, 4.776, 51
2021-07-09 21:10:10, 679180200, 25.75, 80.945, 100283.66, 30.75, 4.776, 51
2021-07-09 21:15:09, 679180500, 25.67, 81.096, 100301.19, 30.75, 4.776, 50
2021-07-09 21:20:11, 679180800, 25.62, 81.143, 100294.69, 30.50, 4.776, 50
2021-07-09 21:25:15, 679181100, 25.58, 81.125, 100302.28, 30.50, 4.776, 50
2021-07-09 21:30:11, 679181400, 25.53, 81.226, 100297.06, 30.50, 4.776, 50
2021-07-09 21:35:17, 679181700, 25.48, 81.350, 100309.55, 30.50, 4.776, 50
2021-07-09 21:40:11, 679182000, 25.45, 81.422, 100324.93, 30.50, 4.776, 51
2021-07-09 21:45:15, 679182300, 25.38, 81.564, 100317.36, 30.25, 4.776, 51
2021-07-09 21:50:11, 679182600, 25.40, 81.390, 100309.38, 30.25, 4.776, 51
2021-07-09 21:55:15, 679182900, 25.35, 81.480, 100301.14, 30.25, 4.776, 50
2021-07-09 22:00:09, 679183200, 25.30, 81.505, 100296.72, 30.25, 4.776, 50
2021-07-09 22:05:12, 679183500, 25.26, 81.730, 100302.42, 30.25, 4.776, 50
2021-07-09 22:10:12, 679183800, 25.19, 81.882, 100300.98, 30.25, 4.776, 50
2021-07-09 22:15:12, 679184100, 24.80, 82.826, 100305.09, 30.25, 4.776, 50
2021-07-09 22:20:11, 679184400, 25.56, 81.274, 100303.60, 30.00, 4.776, 48
2021-07-09 22:25:09, 679184700, 25.64, 80.715, 100307.81, 30.00, 4.776, 50
2021-07-09 22:30:09, 679185000, 25.63, 80.669, 100320.50, 30.00, 4.776, 50
2021-07-09 22:35:13, 679185300, 25.62, 80.646, 100323.59, 30.00, 4.776, 46
2021-07-09 22:40:11, 679185600, 25.59, 80.641, 100315.97, 30.25, 4.776, 51
2021-07-09 22:45:13, 679185900, 25.57, 80.526, 100305.30, 30.25, 4.776, 50
2021-07-09 22:50:11, 679186200, 25.57, 80.403, 100303.75, 30.00, 4.776, 48
2021-07-09 22:55:15, 679186500, 25.46, 80.584, 100300.79, 30.00, 4.776, 48
2021-07-09 23:00:11, 679186800, 25.40, 80.685, 100293.54, 30.00, 4.776, 50
2021-07-09 23:05:18, 679187100, 25.40, 80.506, 100301.86, 30.00, 4.776, 50
2021-07-09 23:10:11, 679187400, 25.32, 80.746, 100306.52, 30.25, 4.776, 51
2021-07-09 23:15:14, 679187700, 25.27, 80.760, 100314.89, 30.00, 4.776, 50
2021-07-09 23:20:11, 679188000, 25.27, 80.726, 100315.73, 30.00, 4.776, 53
2021-07-09 23:25:15, 679188300, 25.18, 80.666, 100316.13, 30.00, 4.776, 48
2021-07-09 23:30:12, 679188600, 25.14, 80.726, 100320.80, 30.00, 4.776, 48
2021-07-09 23:35:15, 679188900, 25.04, 80.896, 100316.77, 30.00, 4.776, 48
2021-07-09 23:40:11, 679189200, 24.98, 81.094, 100314.47, 29.75, 4.776, 50
2021-07-09 23:45:15, 679189500, 24.92, 81.271, 100310.11, 30.00, 4.776, 46
2021-07-09 23:50:11, 679189800, 24.90, 81.344, 100304.85, 29.75, 4.776, 48
2021-07-09 23:55:13, 679190100, 24.90, 81.400, 100297.86, 29.75, 4.776, 50
2021-07-10 00:00:11, 679190400, 24.85, 81.533, 100293.48, 29.75, 4.776, 46
2021-07-10 00:05:15, 679190700, 24.82, 81.617, 100279.67, 29.75, 4.776, 48
2021-07-10 00:10:11, 679191000, 24.82, 81.650, 100278.30, 29.75, 4.776, 46
2021-07-10 00:15:15, 679191300, 24.79, 81.744, 100277.34, 29.50, 4.776, 46
2021-07-10 00:20:16, 679191600, 24.78, 81.654, 100269.05, 29.75, 4.776, 48
2021-07-10 00:25:09, 679191900, 24.78, 81.577, 100280.69, 29.75, 4.776, 53
2021-07-10 00:30:10, 679192200, 24.79, 81.457, 100285.28, 29.50, 4.776, 45
2021-07-10 00:35:09, 679192500, 24.82, 81.176, 100300.55, 29.50, 4.776, 46
2021-07-10 00:40:10, 679192800, 24.82, 81.076, 100304.81, 29.75, 4.776, 48
2021-07-10 00:45:09, 679193100, 24.82, 80.834, 100303.11, 29.75, 4.776, 46
2021-07-10 00:50:11, 679193400, 24.82, 80.426, 100300.20, 29.75, 4.776, 46
2021-07-10 00:55:15, 679193700, 24.81, 80.192, 100303.70, 29.75, 4.776, 50
2021-07-10 01:00:12, 679194000, 24.81, 80.115, 100320.19, 29.75, 4.776, 46
2021-07-10 01:05:11, 679194300, 24.78, 80.099, 100316.48, 29.75, 4.776, 46
2021-07-10 01:10:15, 679194600, 24.80, 79.805, 100324.13, 29.50, 4.776, 46
2021-07-10 01:15:11, 679194900, 24.75, 80.027, 100325.83, 29.75, 4.776, 46
2021-07-10 01:20:16, 679195200, 24.73, 79.879, 100322.70, 29.75, 4.791, 46
2021-07-10 01:25:12, 679195500, 24.68, 79.840, 100322.02, 29.50, 4.776, 46
2021-07-10 01:30:10, 679195800, 24.63, 79.829, 100325.31, 29.50, 4.776, 46
2021-07-10 01:35:11, 679196100, 24.60, 79.646, 100315.55, 29.50, 4.776, 46
2021-07-10 01:40:14, 679196400, 24.62, 79.354, 100316.03, 29.50, 4.776, 46
2021-07-10 01:45:09, 679196700, 24.52, 79.458, 100325.86, 29.50, 4.776, 50
2021-07-10 01:50:09, 679197000, 24.53, 79.062, 100309.61, 29.50, 4.776, 46
2021-07-10 01:55:11, 679197300, 24.51, 78.937, 100316.91, 29.50, 4.776, 46
2021-07-10 02:00:15, 679197600, 24.49, 78.845, 100325.66, 29.50, 4.776, 48
2021-07-10 02:05:11, 679197900, 24.45, 78.695, 100324.34, 29.25, 4.776, 48
2021-07-10 02:10:13, 679198200, 24.34, 78.643, 100315.63, 29.25, 4.776, 46
2021-07-10 02:15:11, 679198500, 23.95, 79.302, 100329.91, 29.25, 4.776, 45
2021-07-10 02:20:14, 679198800, 24.70, 77.592, 100331.88, 29.00, 4.776, 46
2021-07-10 02:25:11, 679199100, 24.77, 76.741, 100323.59, 29.25, 4.776, 50
2021-07-10 02:30:14, 679199400, 24.71, 76.576, 100318.65, 29.25, 4.776, 45
2021-07-10 02:35:12, 679199700, 24.63, 76.572, 100315.01, 29.25, 4.776, 45
2021-07-10 02:40:12, 679200000, 24.57, 76.410, 100318.22, 29.25, 4.776, 46
2021-07-10 02:45:15, 679200300, 24.53, 76.115, 100327.91, 29.25, 4.776, 45
2021-07-10 02:50:11, 679200600, 24.51, 75.836, 100319.30, 29.25, 4.776, 48
2021-07-10 02:55:15, 679200900, 24.46, 75.541, 100318.63, 29.25, 4.776, 50
2021-07-10 03:00:11, 679201200, 24.40, 75.575, 100330.89, 29.25, 4.776, 45
2021-07-10 03:05:15, 679201500, 24.36, 75.470, 100332.75, 29.25, 4.776, 46
2021-07-10 03:10:11, 679201800, 24.32, 75.628, 100333.91, 29.25, 4.776, 50
2021-07-10 03:15:13, 679202100, 24.24, 75.880, 100328.52, 29.25, 4.776, 46
2021-07-10 03:20:09, 679202400, 24.22, 75.998, 100342.80, 29.00, 4.776, 45
2021-07-10 03:25:11, 679202700, 24.11, 76.089, 100350.89, 29.00, 4.776, 45
2021-07-10 03:30:16, 679203000, 24.08, 76.040, 100345.12, 29.00, 4.776, 46
2021-07-10 03:35:11, 679203300, 23.98, 76.199, 100349.13, 29.00, 4.776, 46
2021-07-10 03:40:25, 679203600, 23.96, 76.141, 100348.31, 29.00, 4.776, 46
2021-07-10 03:45:11, 679203900, 23.83, 76.053, 100350.14, 28.75, 4.776, 46
2021-07-10 03:50:15, 679204200, 23.73, 76.004, 100355.34, 28.75, 4.776, 46
2021-07-10 03:55:12, 679204500, 23.66, 76.035, 100356.60, 28.75, 4.776, 46
2021-07-10 04:00:11, 679204800, 23.57, 75.845, 100367.95, 28.75, 4.776, 46
2021-07-10 04:05:13, 679205100, 23.54, 75.465, 100379.58, 28.50, 4.776, 46
2021-07-10 04:10:11, 679205400, 23.43, 75.732, 100376.07, 28.50, 4.776, 45
2021-07-10 04:15:15, 679205700, 23.34, 75.650, 100382.13, 28.50, 4.776, 45
2021-07-10 04:20:09, 679206000, 23.25, 75.779, 100397.52, 28.25, 4.776, 46
2021-07-10 04:25:11, 679206300, 23.21, 75.729, 100395.84, 28.25, 4.776, 45
2021-07-10 04:30:13, 679206600, 23.15, 75.771, 100398.34, 28.25, 4.776, 45
2021-07-10 04:35:11, 679206900, 23.09, 75.444, 100387.56, 28.25, 4.776, 48
2021-07-10 04:40:13, 679207200, 22.98, 75.590, 100388.45, 28.00, 4.776, 48
2021-07-10 04:45:13, 679207500, 22.92, 75.788, 100389.61, 28.00, 4.776, 51
2021-07-10 04:50:09, 679207800, 22.84, 75.842, 100399.36, 28.00, 4.776, 48
2021-07-10 04:55:11, 679208100, 22.78, 75.711, 100414.81, 27.75, 4.776, 46
2021-07-10 05:00:15, 679208400, 22.76, 75.642, 100418.48, 27.75, 4.776, 46
2021-07-10 05:05:11, 679208700, 22.68, 75.761, 100409.30, 27.75, 4.776, 46
2021-07-10 05:10:15, 679209000, 22.57, 75.905, 100402.91, 27.75, 4.776, 46
2021-07-10 05:15:11, 679209300, 22.58, 75.983, 100420.00, 27.50, 4.776, 45
2021-07-10 05:20:09, 679209600, 22.60, 75.823, 100437.45, 27.50, 4.776, 46
2021-07-10 05:25:12, 679209900, 22.58, 75.907, 100430.30, 27.50, 4.776, 45
2021-07-10 05:30:11, 679210200, 22.57, 76.039, 100441.95, 27.50, 4.776, 45
2021-07-10 05:35:16, 679210500, 22.55, 76.354, 100429.38, 27.50, 4.776, 46
2021-07-10 05:40:13, 679210800, 22.63, 76.367, 100421.35, 27.50, 4.791, 50
2021-07-10 05:45:10, 679211100, 22.62, 76.628, 100424.68, 27.50, 4.776, 50
2021-07-10 05:50:11, 679211400, 22.66, 76.537, 100438.10, 27.50, 4.776, 46
2021-07-10 05:55:16, 679211700, 22.75, 76.111, 100440.80, 27.50, 4.776, 48
2021-07-10 06:00:12, 679212000, 22.79, 75.854, 100451.01, 27.75, 4.776, 46
2021-07-10 06:05:11, 679212300, 22.77, 75.554, 100444.86, 27.75, 4.776, 46
2021-07-10 06:10:15, 679212600, 22.87, 75.396, 100460.40, 27.75, 4.776, 45
2021-07-10 06:15:11, 679212900, 22.47, 76.110, 100467.38, 27.75, 4.776, 46
2021-07-10 06:20:16, 679213200, 23.27, 74.450, 100461.84, 27.50, 4.776, 45
2021-07-10 06:25:11, 679213500, 23.48, 73.371, 100462.48, 27.75, 4.776, 45
2021-07-10 06:30:15, 679213800, 23.62, 72.722, 100457.60, 27.75, 4.776, 46
2021-07-10 06:35:12, 679214100, 23.72, 72.099, 100463.67, 28.00, 4.776, 46
2021-07-10 06:40:09, 679214400, 23.81, 71.461, 100484.73, 28.00, 4.776, 46
2021-07-10 06:45:12, 679214700, 23.90, 71.055, 100485.47, 28.25, 4.776, 46
2021-07-10 06:50:11, 679215000, 23.96, 70.768, 100484.22, 28.25, 4.776, 48
2021-07-10 06:55:15, 679215300, 24.06, 70.605, 100480.31, 28.50, 4.776, 46
2021-07-10 07:00:10, 679215600, 24.13, 70.418, 100478.96, 28.50, 4.776, 48
2021-07-10 07:05:11, 679215900, 24.18, 70.239, 100475.22, 28.50, 4.776, 46
2021-07-10 07:10:15, 679216200, 24.36, 69.967, 100480.61, 28.75, 4.776, 46
2021-07-10 07:15:11, 679216500, 24.43, 69.979, 100485.41, 28.75, 4.776, 48
2021-07-10 07:20:16, 679216800, 24.48, 69.864, 100479.98, 29.00, 4.776, 45
2021-07-10 07:25:11, 679217100, 24.49, 70.240, 100476.71, 29.00, 4.776, 46
2021-07-10 07:30:12, 679217400, 24.60, 70.071, 100480.91, 29.00, 4.776, 48
2021-07-10 07:35:15, 679217700, 24.63, 70.187, 100484.01, 29.25, 4.776, 45
2021-07-10 07:40:11, 679218000, 24.65, 70.322, 100486.05, 29.25, 4.776, 46
2021-07-10 07:45:13, 679218300, 24.71, 70.387, 100491.70, 29.25, 4.776, 48
2021-07-10 07:50:11, 679218600, 24.87, 70.268, 100479.28, 29.25, 4.776, 46
2021-07-10 07:55:16, 679218900, 25.18, 70.073, 100479.73, 29.50, 4.776, 46
2021-07-10 08:00:12, 679219200, 25.50, 69.270, 100485.55, 29.50, 4.776, 46
2021-07-10 08:05:15, 679219500, 25.79, 68.914, 100488.78, 29.75, 4.776, 46
2021-07-10 08:10:12, 679219800, 26.11, 66.697, 100490.83, 30.00, 4.776, 46
2021-07-10 08:15:13, 679220100, 26.01, 67.581, 100490.05, 30.25, 4.776, 48
2021-07-10 08:20:11, 679220400, 26.01, 67.870, 100490.52, 30.50, 4.776, 45
2021-07-10 08:25:17, 679220700, 25.93, 67.881, 100496.45, 30.25, 4.776, 43
2021-07-10 08:30:11, 679221000, 26.23, 67.082, 100484.03, 30.50, 4.776, 46
2021-07-10 08:35:15, 679221300, 26.19, 67.510, 100484.61, 30.50, 4.776, 48
2021-07-10 08:40:11, 679221600, 26.40, 67.362, 100478.32, 30.75, 4.776, 46
2021-07-10 08:45:15, 679221900, 26.69, 66.193, 100487.96, 30.75, 4.776, 46
2021-07-10 08:50:09, 679222200, 26.66, 66.232, 100491.63, 31.00, 4.776, 48
2021-07-10 08:55:11, 679222500, 27.01, 65.038, 100496.75, 31.00, 4.776, 46
2021-07-10 09:00:15, 679222800, 27.00, 65.169, 100490.43, 31.25, 4.776, 50
2021-07-10 09:05:10, 679223100, 27.19, 64.984, 100490.73, 31.25, 4.776, 50
2021-07-10 09:10:11, 679223400, 27.45, 64.052, 100479.78, 31.50, 4.776, 48
2021-07-10 09:15:13, 679223700, 27.39, 64.902, 100488.33, 31.75, 4.776, 46
2021-07-10 09:20:11, 679224000, 27.48, 64.515, 100482.95, 31.75, 4.776, 51
2021-07-10 09:25:16, 679224300, 27.53, 64.320, 100492.11, 31.75, 4.776, 46
2021-07-10 09:30:11, 679224600, 27.73, 63.500, 100500.72, 32.00, 4.776, 48
2021-07-10 09:35:15, 679224900, 27.60, 63.147, 100498.72, 32.00, 4.776, 50
2021-07-10 09:40:11, 679225200, 27.55, 63.653, 100509.81, 32.00, 4.776, 50
2021-07-10 09:45:14, 679225500, 27.51, 64.004, 100509.30, 32.00, 4.776, 48
2021-07-10 09:50:11, 679225800, 27.57, 63.902, 100517.95, 32.25, 4.776, 53
2021-07-10 09:55:25, 679226100, 27.44, 64.574, 100525.00, 32.00, 4.776, 45
2021-07-10 10:00:11, 679226400, 27.72, 63.867, 100533.45, 32.25, 4.776, 48
2021-07-10 10:05:13, 679226700, 27.89, 63.456, 100529.14, 32.25, 4.776, 48
2021-07-10 10:10:11, 679227000, 28.04, 63.252, 100546.44, 32.50, 4.776, 50
2021-07-10 10:15:16, 679227300, 27.43, 63.871, 100552.73, 32.50, 4.776, 46
2021-07-10 10:20:12, 679227600, 28.05, 63.545, 100548.05, 32.25, 4.776, 48
2021-07-10 10:25:11, 679227900, 28.17, 63.002, 100556.97, 32.50, 4.776, 51
2021-07-10 10:30:15, 679228200, 28.25, 63.025, 100564.23, 32.75, 4.776, 46
2021-07-10 10:35:11, 679228500, 28.33, 62.946, 100567.31, 32.75, 4.776, 46
2021-07-10 10:40:12, 679228800, 28.37, 62.774, 100572.20, 33.00, 4.776, 50
2021-07-10 10:45:11, 679229100, 28.53, 62.416, 100570.84, 33.00, 4.776, 46
2021-07-10 10:50:14, 679229400, 28.62, 61.958, 100587.02, 33.00, 4.776, 46
2021-07-10 10:55:11, 679229700, 28.76, 61.585, 100595.39, 33.25, 4.776, 50
2021-07-10 11:00:13, 679230000, 28.93, 60.813, 100594.97, 33.25, 4.776, 46
2021-07-10 11:05:11, 679230300, 28.79, 61.109, 100608.31, 33.50, 4.776, 48
2021-07-10 11:10:15, 679230600, 28.71, 61.220, 100604.84, 33.50, 4.776, 46
2021-07-10 11:15:11, 679230900, 28.70, 61.151, 100602.64, 33.50, 4.776, 48
2021-07-10 11:20:12, 679231200, 28.80, 60.965, 100596.24, 33.50, 4.776, 43
2021-07-10 11:25:11, 679231500, 28.85, 61.138, 100593.62, 33.50, 4.776, 45
2021-07-10 11:30:14, 679231800, 29.12, 59.505, 100584.19, 33.50, 4.776, 45
2021-07-10 11:35:11, 679232100, 29.00, 60.409, 100593.05, 33.75, 4.776, 46
2021-07-10 11:40:14, 679232400, 28.97, 60.448, 100585.84, 33.75, 4.776, 48
2021-07-10 11:45:13, 679232700, 29.00, 60.297, 100583.23, 33.75, 4.776, 46
2021-07-10 11:50:11, 679233000, 29.17, 60.206, 100592.31, 33.75, 4.776, 53
2021-07-10 11:55:14, 679233300, 29.15, 60.496, 100582.74, 33.75, 4.776, 48
2021-07-10 12:00:11, 679233600, 29.14, 60.404, 100578.91, 34.00, 4.776, 48
2021-07-10 12:05:11, 679233900, 29.07, 60.587, 100571.94, 33.75, 4.776, 50
2021-07-10 12:10:15, 679234200, 29.02, 61.072, 100563.47, 33.75, 4.776, 48
2021-07-10 12:15:12, 679234500, 29.08, 61.192, 100559.03, 33.75, 4.776, 48
2021-07-10 12:20:14, 679234800, 29.13, 60.952, 100556.48, 33.75, 4.776, 48
2021-07-10 12:25:11, 679235100, 29.09, 60.968, 100553.41, 34.00, 4.776, 50
2021-07-10 12:30:15, 679235400, 29.12, 60.514, 100546.20, 33.75, 4.776, 46
2021-07-10 12:35:10, 679235700, 29.24, 60.776, 100537.20, 33.75, 4.776, 46
2021-07-10 12:40:11, 679236000, 29.21, 60.816, 100534.13, 34.00, 4.776, 48
2021-07-10 12:45:16, 679236300, 29.34, 60.477, 100533.21, 34.00, 4.776, 46
2021-07-10 12:50:11, 679236600, 29.40, 60.506, 100527.86, 34.00, 4.776, 48
2021-07-10 12:55:16, 679236900, 29.51, 60.331, 100536.05, 34.25, 4.776, 48
2021-07-10 13:00:12, 679237200, 29.50, 60.363, 100534.02, 34.25, 4.776, 45
2021-07-10 13:05:15, 679237500, 29.51, 60.106, 100541.73, 34.00, 4.776, 46
2021-07-10 13:10:11, 679237800, 29.49, 60.047, 100535.17, 34.25, 4.776, 50
2021-07-10 13:15:15, 679238100, 29.71, 59.032, 100523.39, 34.25, 4.776, 48
2021-07-10 13:20:12, 679238400, 29.87, 58.771, 100523.82, 34.25, 4.776, 48
2021-07-10 13:25:11, 679238700, 29.97, 58.639, 100527.98, 34.50, 4.776, 45
2021-07-10 13:30:14, 679239000, 30.19, 57.149, 100525.91, 34.50, 4.776, 46
2021-07-10 13:35:11, 679239300, 30.21, 57.411, 100525.53, 34.75, 4.776, 45
2021-07-10 13:40:11, 679239600, 30.37, 57.387, 100531.11, 34.75, 4.776, 48
2021-07-10 13:45:16, 679239900, 30.48, 56.692, 100525.98, 34.75, 4.776, 41
2021-07-10 13:50:11, 679240200, 30.57, 56.040, 100536.89, 35.00, 4.776, 50
2021-07-10 13:55:15, 679240500, 30.69, 55.390, 100537.27, 35.00, 4.776, 48
2021-07-10 14:00:10, 679240800, 30.62, 55.819, 100540.09, 35.25, 4.776, 50
2021-07-10 14:05:15, 679241100, 30.43, 56.425, 100538.87, 35.00, 4.776, 46
2021-07-10 14:10:11, 679241400, 30.15, 57.369, 100529.65, 35.00, 4.776, 48
2021-07-10 14:15:15, 679241700, 29.71, 57.943, 100534.06, 35.00, 4.776, 46
2021-07-10 14:20:11, 679242000, 30.35, 57.237, 100532.23, 34.75, 4.776, 45
2021-07-10 14:25:13, 679242300, 30.57, 56.805, 100522.06, 35.00, 4.776, 46
2021-07-10 14:30:09, 679242600, 30.54, 56.428, 100524.39, 35.00, 4.776, 50
2021-07-10 14:35:11, 679242900, 30.42, 55.952, 100513.01, 35.00, 4.776, 46
2021-07-10 14:40:13, 679243200, 30.31, 56.164, 100505.80, 35.00, 4.776, 48
2021-07-10 14:45:11, 679243500, 30.22, 56.412, 100503.72, 35.00, 4.776, 50
2021-07-10 14:50:15, 679243800, 30.20, 56.420, 100503.72, 35.00, 4.776, 46
2021-07-10 14:55:11, 679244100, 30.13, 56.580, 100499.19, 35.00, 4.776, 46
2021-07-10 15:00:15, 679244400, 29.97, 56.584, 100497.53, 35.00, 4.776, 46
2021-07-10 15:05:09, 679244700, 29.91, 55.970, 100490.50, 35.00, 4.776, 45
2021-07-10 15:10:11, 679245000, 29.94, 56.220, 100487.44, 34.75, 4.776, 46
2021-07-10 15:15:15, 679245300, 29.94, 56.197, 100488.52, 34.75, 4.776, 46
2021-07-10 15:20:11, 679245600, 29.99, 56.079, 100482.25, 34.75, 4.776, 45
2021-07-10 15:25:15, 679245900, 30.01, 56.217, 100485.47, 34.75, 4.776, 48
2021-07-10 15:30:12, 679246200, 29.96, 56.144, 100484.09, 35.00, 4.776, 45
2021-07-10 15:35:11, 679246500, 30.04, 56.197, 100478.55, 34.75, 4.776, 50
2021-07-10 15:40:13, 679246800, 30.05, 56.064, 100470.93, 34.75, 4.776, 48
2021-07-10 15:45:11, 679247100, 30.10, 55.778, 100467.95, 35.00, 4.776, 50
2021-07-10 15:50:18, 679247400, 30.17, 55.629, 100470.89, 35.00, 4.776, 48
2021-07-10 15:55:09, 679247700, 30.14, 55.344, 100469.63, 35.00, 4.776, 43
2021-07-10 16:00:12, 679248000, 30.08, 55.383, 100465.93, 35.00, 4.776, 48
2021-07-10 16:05:15, 679248300, 30.24, 55.030, 100457.83, 35.00, 4.776, 48
2021-07-10 16:10:09, 679248600, 30.27, 55.315, 100452.02, 35.00, 4.776, 46
2021-07-10 16:15:11, 679248900, 30.29, 55.228, 100452.97, 35.00, 4.776, 45
2021-07-10 16:20:16, 679249200, 30.26, 55.258, 100458.66, 35.00, 4.776, 45
2021-07-10 16:25:11, 679249500, 30.22, 55.511, 100452.19, 35.00, 4.776, 45
2021-07-10 16:30:15, 679249800, 30.04, 56.255, 100454.94, 35.00, 4.776, 48
2021-07-10 16:35:11, 679250100, 29.90, 56.305, 100457.20, 34.75, 4.776, 50
2021-07-10 16:40:16, 679250400, 29.77, 56.704, 100471.20, 34.75, 4.776, 50
2021-07-10 16:45:11, 679250700, 29.66, 57.150, 100470.11, 34.75, 4.776, 46
2021-07-10 16:50:15, 679251000, 29.58, 57.377, 100480.16, 34.75, 4.776, 48
2021-07-10 16:55:11, 679251300, 29.58, 57.837, 100476.28, 34.50, 4.776, 48
2021-07-10 17:00:15, 679251600, 29.46, 58.766, 100471.90, 34.50, 4.776, 48
2021-07-10 17:05:11, 679251900, 29.34, 59.770, 100479.25, 34.50, 4.776, 46
2021-07-10 17:10:13, 679252200, 29.33, 60.138, 100483.94, 34.50, 4.776, 50
2021-07-10 17:15:11, 679252500, 29.29, 60.815, 100492.95, 34.25, 4.776, 45
2021-07-10 17:20:11, 679252800, 29.12, 61.824, 100494.06, 34.25, 4.776, 46
2021-07-10 17:25:15, 679253100, 29.07, 62.365, 100499.80, 34.25, 4.776, 45
2021-07-10 17:30:12, 679253400, 28.95, 63.032, 100505.48, 34.25, 4.776, 46
2021-07-10 17:35:11, 679253700, 28.84, 63.565, 100493.73, 34.00, 4.776, 45
2021-07-10 17:40:16, 679254000, 28.77, 64.138, 100489.78, 34.00, 4.776, 46
2021-07-10 17:45:11, 679254300, 28.71, 64.700, 100501.13, 33.75, 4.776, 46
2021-07-10 17:50:16, 679254600, 28.59, 65.442, 100508.11, 33.75, 4.776, 46
2021-07-10 17:55:11, 679254900, 28.52, 65.912, 100511.92, 33.75, 4.776, 46
2021-07-10 18:00:15, 679255200, 28.45, 66.473, 100506.84, 33.75, 4.776, 45
2021-07-10 18:05:11, 679255500, 28.36, 66.928, 100518.15, 33.50, 4.776, 45
2021-07-10 18:10:13, 679255800, 28.26, 67.628, 100513.08, 33.50, 4.776, 46
2021-07-10 18:15:11, 679256100, 27.72, 68.830, 100510.63, 33.25, 4.776, 46
2021-07-10 18:20:15, 679256400, 28.36, 67.598, 100521.25, 33.00, 4.776, 46
2021-07-10 18:25:11, 679256700, 28.34, 67.462, 100513.20, 33.00, 4.776, 46
2021-07-10 18:30:13, 679257000, 28.23, 67.289, 100521.59, 33.00, 4.776, 46
2021-07-10 18:35:12, 679257300, 28.15, 67.178, 100519.03, 33.00, 4.776, 50
2021-07-10 18:40:11, 679257600, 28.04, 67.326, 100529.61, 33.00, 4.776, 46
2021-07-10 18:45:09, 679257900, 27.95, 67.661, 100516.97, 32.75, 4.776, 46
2021-07-10 18:50:11, 679258200, 27.83, 67.920, 100526.11, 32.75, 4.776, 48
2021-07-10 18:55:15, 679258500, 27.76, 67.832, 100529.08, 32.75, 4.776, 46
2021-07-10 19:00:11, 679258800, 27.66, 68.008, 100549.13, 32.50, 4.776, 46
2021-07-10 19:05:16, 679259100, 27.52, 68.441, 100553.41, 32.50, 4.776, 45
2021-07-10 19:10:12, 679259400, 27.41, 68.560, 100553.13, 32.25, 4.776, 46
2021-07-10 19:15:11, 679259700, 27.33, 68.603, 100551.23, 32.25, 4.776, 48
2021-07-10 19:20:15, 679260000, 27.17, 69.068, 100547.98, 32.25, 4.776, 48
2021-07-10 19:25:12, 679260300, 27.06, 69.496, 100548.87, 32.00, 4.776, 46
2021-07-10 19:30:12, 679260600, 26.96, 69.670, 100556.44, 32.00, 4.776, 48
2021-07-10 19:35:10, 679260900, 26.81, 69.927, 100560.23, 31.75, 4.776, 46
2021-07-10 19:40:11, 679261200, 26.68, 70.249, 100560.42, 31.75, 4.776, 46
2021-07-10 19:45:15, 679261500, 26.51, 70.624, 100569.16, 31.75, 4.776, 46
2021-07-10 19:50:11, 679261800, 26.50, 70.522, 100575.69, 31.50, 4.776, 46
2021-07-10 19:55:15, 679262100, 26.35, 70.753, 100589.41, 31.25, 4.776, 46
2021-07-10 20:00:12, 679262400, 26.21, 71.044, 100599.65, 31.25, 4.776, 46
2021-07-10 20:05:11, 679262700, 26.07, 71.388, 100607.36, 31.25, 4.776, 46
2021-07-10 20:10:15, 679263000, 25.97, 71.637, 100611.35, 31.00, 4.776, 48
2021-07-10 20:15:11, 679263300, 25.85, 71.983, 100619.37, 31.00, 4.776, 46
2021-07-10 20:20:15, 679263600, 25.73, 72.374, 100623.47, 30.75, 4.776, 46
2021-07-10 20:25:11, 679263900, 25.63, 72.635, 100624.45, 30.75, 4.776, 46
2021-07-10 20:30:11, 679264200, 25.52, 72.863, 100624.59, 30.50, 4.776, 46
2021-07-10 20:35:13, 679264500, 25.39, 73.184, 100630.58, 30.50, 4.776, 46
2021-07-10 20:40:11, 679264800, 25.31, 73.369, 100640.94, 30.50, 4.776, 46
2021-07-10 20:45:13, 679265100, 25.20, 73.663, 100645.06, 30.25, 4.776, 48
2021-07-10 20:50:09, 679265400, 25.09, 73.988, 100647.91, 30.25, 4.776, 46
2021-07-10 20:55:11, 679265700, 24.97, 74.433, 100656.50, 30.00, 4.776, 46
2021-07-10 21:00:11, 679266000, 24.92, 74.622, 100662.17, 30.00, 4.776, 48
2021-07-10 21:05:11, 679266300, 24.82, 74.916, 100661.84, 30.00, 4.776, 46
2021-07-10 21:10:15, 679266600, 24.75, 75.093, 100660.20, 29.75, 4.776, 45
2021-07-10 21:15:11, 679266900, 24.63, 75.536, 100671.50, 29.75, 4.776, 48
2021-07-10 21:20:16, 679267200, 24.58, 75.726, 100673.78, 29.50, 4.776, 46
2021-07-10 21:25:11, 679267500, 24.54, 75.907, 100691.88, 29.50, 4.776, 46
2021-07-10 21:30:13, 679267800, 24.46, 76.137, 100683.98, 29.50, 4.776, 48
2021-07-10 21:35:11, 679268100, 24.39, 76.466, 100683.13, 29.25, 4.776, 45
2021-07-10 21:40:15, 679268400, 24.35, 76.681, 100699.19, 29.25, 4.776, 45
2021-07-10 21:45:11, 679268700, 24.30, 76.992, 100709.29, 29.25, 4.776, 46
2021-07-10 21:50:16, 679269000, 24.25, 77.170, 100713.24, 29.25, 4.776, 46
2021-07-10 21:55:12, 679269300, 24.16, 77.465, 100717.64, 29.25, 4.776, 48
2021-07-10 22:00:11, 679269600, 24.12, 77.635, 100722.55, 29.00, 4.776, 48
2021-07-10 22:05:17, 679269900, 24.07, 77.780, 100720.19, 29.00, 4.776, 45
2021-07-10 22:10:11, 679270200, 24.05, 77.854, 100710.11, 29.00, 4.776, 46
2021-07-10 22:15:16, 679270500, 23.61, 78.879, 100717.70, 29.00, 4.776, 46
2021-07-10 22:20:11, 679270800, 24.34, 77.474, 100716.27, 28.75, 4.776, 46
2021-07-10 22:25:15, 679271100, 24.36, 77.135, 100718.73, 28.75, 4.776, 48
2021-07-10 22:30:11, 679271400, 24.36, 76.883, 100725.54, 28.75, 4.776, 48
2021-07-10 22:35:09, 679271700, 24.27, 77.120, 100725.52, 28.75, 4.776, 48
2021-07-10 22:40:09, 679272000, 24.22, 77.134, 100723.33, 28.75, 4.776, 46
2021-07-10 22:45:11, 679272300, 24.19, 77.161, 100725.16, 28.75, 4.776, 46
2021-07-10 22:50:11, 679272600, 24.13, 77.282, 100723.73, 28.75, 4.776, 46
2021-07-10 22:55:15, 679272900, 24.12, 77.271, 100724.15, 28.75, 4.776, 48
2021-07-10 23:00:11, 679273200, 24.09, 77.309, 100721.55, 28.75, 4.776, 48
2021-07-10 23:05:15, 679273500, 24.02, 77.363, 100722.75, 28.75, 4.776, 46
2021-07-10 23:10:12, 679273800, 23.94, 77.604, 100719.91, 28.75, 4.776, 46
2021-07-10 23:15:11, 679274100, 23.89, 77.748, 100721.72, 28.50, 4.776, 48
2021-07-10 23:20:15, 679274400, 23.83, 77.959, 100724.61, 28.50, 4.776, 48
2021-07-10 23:25:11, 679274700, 23.82, 77.936, 100731.59, 28.50, 4.776, 46
2021-07-10 23:30:15, 679275000, 23.74, 78.063, 100733.95, 28.50, 4.776, 50
2021-07-10 23:35:11, 679275300, 23.68, 78.274, 100736.71, 28.50, 4.776, 46
2021-07-10 23:40:15, 679275600, 23.64, 78.466, 100737.48, 28.50, 4.776, 46
2021-07-10 23:45:11, 679275900, 23.62, 78.440, 100731.85, 28.50, 4.776, 48
2021-07-10 23:50:16, 679276200, 23.54, 78.735, 100733.33, 28.50, 4.776, 46
2021-07-10 23:55:11, 679276500, 23.54, 78.701, 100725.05, 28.25, 4.776, 48
2021-07-11 00:00:13, 679276800, 23.47, 78.876, 100715.28, 28.25, 4.776, 48
2021-07-11 00:05:11, 679277100, 23.40, 79.063, 100708.20, 28.25, 4.776, 46
2021-07-11 00:10:15, 679277400, 23.37, 79.122, 100710.02, 28.25, 4.776, 46
2021-07-11 00:15:11, 679277700, 23.29, 79.274, 100709.70, 28.25, 4.776, 46
2021-07-11 00:20:15, 679278000, 23.27, 79.302, 100718.91, 28.25, 4.776, 46
2021-07-11 00:25:11, 679278300, 23.22, 79.371, 100724.20, 28.00, 4.776, 46
2021-07-11 00:30:15, 679278600, 23.14, 79.544, 100723.31, 28.00, 4.776, 48
2021-07-11 00:35:09, 679278900, 23.12, 79.562, 100725.53, 28.00, 4.776, 46
2021-07-11 00:40:11, 679279200, 23.04, 79.604, 100724.17, 28.00, 4.776, 48
2021-07-11 00:45:15, 679279500, 22.96, 79.755, 100723.84, 28.00, 4.776, 46
2021-07-11 00:50:11, 679279800, 22.93, 79.717, 100723.95, 28.00, 4.776, 48
2021-07-11 00:55:13, 679280100, 22.86, 79.793, 100721.03, 27.75, 4.776, 48
2021-07-11 01:00:09, 679280400, 22.85, 79.670, 100728.88, 27.75, 4.776, 48
2021-07-11 01:05:11, 679280700, 22.76, 79.708, 100717.83, 27.75, 4.776, 48
2021-07-11 01:10:15, 679281000, 22.70, 79.763, 100707.59, 27.75, 4.776, 48
2021-07-11 01:15:11, 679281300, 22.65, 79.800, 100701.98, 27.50, 4.776, 50
2021-07-11 01:20:15, 679281600, 22.60, 79.834, 100701.46, 27.50, 4.776, 48
2021-07-11 01:25:11, 679281900, 22.55, 79.879, 100684.07, 27.50, 4.776, 50
2021-07-11 01:30:16, 679282200, 22.51, 79.938, 100696.95, 27.50, 4.776, 50
2021-07-11 01:35:12, 679282500, 22.47, 80.006, 100701.18, 27.25, 4.776, 50
2021-07-11 01:40:11, 679282800, 22.43, 79.944, 100699.80, 27.50, 4.776, 51
2021-07-11 01:45:13, 679283100, 22.38, 79.969, 100701.66, 27.25, 4.776, 50
2021-07-11 01:50:11, 679283400, 22.35, 80.028, 100703.17, 27.25, 4.776, 51
2021-07-11 01:55:15, 679283700, 22.29, 80.185, 100709.05, 27.25, 4.776, 50
2021-07-11 02:00:09, 679284000, 22.25, 80.243, 100719.59, 27.25, 4.776, 50
2021-07-11 02:05:10, 679284300, 22.22, 80.303, 100720.86, 27.25, 4.776, 48
2021-07-11 02:10:11, 679284600, 22.20, 80.389, 100720.77, 27.25, 4.776, 50
2021-07-11 02:15:09, 679284900, 21.77, 81.317, 100732.63, 27.00, 4.776, 50
2021-07-11 02:20:09, 679285200, 22.45, 80.092, 100725.80, 26.75, 4.776, 50
2021-07-11 02:25:11, 679285500, 22.58, 79.578, 100722.33, 27.00, 4.776, 51
2021-07-11 02:30:12, 679285800, 22.58, 79.490, 100718.75, 27.00, 4.776, 51
2021-07-11 02:35:11, 679286100, 22.58, 79.522, 100713.91, 27.00, 4.776, 50
2021-07-11 02:40:16, 679286400, 22.61, 79.418, 100706.39, 27.00, 4.776, 50
2021-07-11 02:45:11, 679286700, 22.60, 79.437, 100705.44, 27.25, 4.776, 51
2021-07-11 02:50:15, 679287000, 22.57, 79.586, 100693.37, 27.25, 4.776, 51
2021-07-11 02:55:11, 679287300, 22.55, 79.692, 100687.40, 27.25, 4.776, 50
2021-07-11 03:00:15, 679287600, 22.50, 79.881, 100690.40, 27.25, 4.776, 50
2021-07-11 03:05:11, 679287900, 22.49, 79.979, 100684.77, 27.25, 4.776, 48
2021-07-11 03:10:16, 679288200, 22.46, 80.213, 100691.06, 27.25, 4.776, 50
2021-07-11 03:15:11, 679288500, 22.44, 80.275, 100707.08, 27.25, 4.776, 51
2021-07-11 03:20:15, 679288800, 22.39, 80.434, 100709.73, 27.00, 4.776, 51
2021-07-11 03:25:11, 679289100, 22.42, 80.472, 100717.33, 27.25, 4.776, 51
2021-07-11 03:30:15, 679289400, 22.41, 80.514, 100716.73, 27.25, 4.776, 50
2021-07-11 03:35:11, 679289700, 22.37, 80.790, 100722.44, 27.25, 4.776, 51
2021-07-11 03:40:15, 679290000, 22.34, 81.038, 100725.64, 27.00, 4.776, 50
2021-07-11 03:45:09, 679290300, 22.36, 81.106, 100718.24, 27.25, 4.776, 53
2021-07-11 03:50:11, 679290600, 22.36, 81.271, 100701.39, 27.25, 4.776, 50
2021-07-11 03:55:16, 679290900, 22.37, 81.317, 100714.95, 27.25, 4.776, 50
2021-07-11 04:00:11, 679291200, 22.38, 81.485, 100721.22, 27.25, 4.776, 50
2021-07-11 04:05:15, 679291500, 22.33, 81.641, 100729.47, 27.25, 4.776, 50
2021-07-11 04:10:11, 679291800, 22.37, 81.626, 100736.47, 27.25, 4.776, 50
2021-07-11 04:15:16, 679292100, 22.33, 81.848, 100743.88, 27.25, 4.776, 48
2021-07-11 04:20:11, 679292400, 22.41, 81.753, 100756.57, 27.25, 4.776, 50
2021-07-11 04:25:15, 679292700, 22.37, 81.834, 100739.53, 27.25, 4.776, 50
2021-07-11 04:30:12, 679293000, 22.38, 81.899, 100744.66, 27.25, 4.776, 46
2021-07-11 04:35:11, 679293300, 22.39, 81.935, 100752.23, 27.25, 4.776, 48
2021-07-11 04:40:13, 679293600, 22.38, 81.933, 100765.76, 27.25, 4.776, 50
2021-07-11 04:45:09, 679293900, 22.36, 82.106, 100779.70, 27.25, 4.776, 50
2021-07-11 04:50:11, 679294200, 22.41, 82.192, 100783.38, 27.25, 4.776, 50
2021-07-11 04:55:13, 679294500, 22.40, 82.310, 100797.49, 27.25, 4.776, 50
2021-07-11 05:00:12, 679294800, 22.39, 82.396, 100792.05, 27.25, 4.776, 48
2021-07-11 05:05:15, 679295100, 22.35, 82.662, 100795.95, 27.25, 4.776, 50
2021-07-11 05:10:11, 679295400, 22.39, 82.627, 100805.06, 27.25, 4.776, 50
2021-07-11 05:15:11, 679295700, 22.36, 82.796, 100798.24, 27.25, 4.776, 50
2021-07-11 05:20:15, 679296000, 22.43, 82.722, 100809.20, 27.25, 4.776, 48
2021-07-11 05:25:11, 679296300, 22.44, 82.875, 100816.27, 27.25, 4.776, 48
2021-07-11 05:30:16, 679296600, 22.45, 83.021, 100826.39, 27.25, 4.776, 50
2021-07-11 05:35:11, 679296900, 22.51, 82.945, 100836.28, 27.25, 4.776, 48
2021-07-11 05:40:11, 679297200, 22.57, 82.987, 100847.47, 27.25, 4.776, 48
2021-07-11 05:45:16, 679297500, 22.64, 82.837, 100851.14, 27.50, 4.776, 50
2021-07-11 05:50:15, 679297800, 22.69, 82.802, 100855.50, 27.50, 4.776, 48
2021-07-11 05:55:11, 679298100, 22.74, 82.821, 100859.88, 27.50, 4.776, 48
2021-07-11 06:00:15, 679298400, 22.82, 82.804, 100872.75, 27.50, 4.776, 46
2021-07-11 06:05:11, 679298700, 22.88, 82.880, 100867.55, 27.50, 4.776, 46
2021-07-11 06:10:09, 679299000, 22.92, 82.889, 100867.90, 27.50, 4.776, 45
2021-07-11 06:15:11, 679299300, 22.55, 83.576, 100870.97, 27.50, 4.776, 46
2021-07-11 06:20:15, 679299600, 23.25, 82.938, 100886.98, 27.50, 4.776, 48
2021-07-11 06:25:10, 679299900, 23.45, 82.063, 100884.00, 27.75, 4.776, 46
2021-07-11 06:30:11, 679300200, 23.49, 81.904, 100880.76, 27.75, 4.776, 45
2021-07-11 06:35:15, 679300500, 23.50, 81.906, 100867.62, 27.75, 4.776, 48
2021-07-11 06:40:11, 679300800, 23.55, 81.739, 100845.70, 28.00, 4.776, 46
2021-07-11 06:45:15, 679301100, 23.63, 81.577, 100839.23, 28.00, 4.776, 46
2021-07-11 06:50:12, 679301400, 23.68, 81.631, 100839.97, 28.00, 4.776, 46
2021-07-11 06:55:11, 679301700, 23.72, 81.529, 100834.09, 28.25, 4.776, 43
2021-07-11 07:00:13, 679302000, 23.81, 81.303, 100821.77, 28.25, 4.776, 46
2021-07-11 07:05:11, 679302300, 24.02, 80.646, 100818.42, 28.50, 4.776, 48
2021-07-11 07:10:15, 679302600, 24.24, 80.081, 100818.78, 28.75, 4.776, 45
2021-07-11 07:15:11, 679302900, 24.45, 79.379, 100827.12, 28.75, 4.776, 46
2021-07-11 07:20:15, 679303200, 24.71, 78.618, 100829.04, 29.00, 4.776, 46
2021-07-11 07:25:11, 679303500, 25.08, 76.926, 100833.24, 29.00, 4.776, 45
2021-07-11 07:30:15, 679303800, 25.23, 75.636, 100829.80, 29.25, 4.776, 50
2021-07-11 07:35:11, 679304100, 25.29, 75.380, 100832.86, 29.25, 4.776, 48
2021-07-11 07:40:15, 679304400, 25.39, 75.342, 100829.84, 29.50, 4.776, 46
2021-07-11 07:45:11, 679304700, 25.56, 75.215, 100832.00, 29.75, 4.776, 48
2021-07-11 07:50:17, 679305000, 25.74, 74.925, 100833.42, 29.75, 4.776, 46
2021-07-11 07:55:11, 679305300, 25.83, 74.741, 100822.91, 30.00, 4.776, 46
2021-07-11 08:00:09, 679305600, 25.97, 73.688, 100822.10, 30.25, 4.776, 48
2021-07-11 08:05:11, 679305900, 26.04, 72.989, 100817.30, 30.25, 4.776, 46
2021-07-11 08:10:15, 679306200, 26.20, 72.604, 100809.58, 30.50, 4.776, 46
2021-07-11 08:15:11, 679306500, 26.41, 71.563, 100806.97, 30.50, 4.776, 50
2021-07-11 08:20:15, 679306800, 26.56, 70.921, 100807.55, 31.00, 4.776, 46
2021-07-11 08:25:11, 679307100, 26.64, 71.166, 100801.63, 31.00, 4.776, 46
2021-07-11 08:30:15, 679307400, 26.68, 71.660, 100809.13, 31.00, 4.776, 48
2021-07-11 08:35:11, 679307700, 26.64, 71.921, 100813.38, 31.00, 4.776, 48
2021-07-11 08:40:11, 679308000, 26.63, 72.396, 100819.30, 31.00, 4.776, 46
2021-07-11 08:45:15, 679308300, 26.58, 72.799, 100818.85, 31.25, 4.776, 45
2021-07-11 08:50:11, 679308600, 26.56, 73.097, 100830.44, 31.25, 4.776, 46
2021-07-11 08:55:11, 679308900, 26.55, 73.361, 100838.77, 31.25, 4.776, 45
2021-07-11 09:00:15, 679309200, 26.51, 73.731, 100849.00, 31.25, 4.776, 46
2021-07-11 09:05:11, 679309500, 26.46, 74.179, 100853.32, 31.25, 4.776, 45
2021-07-11 09:10:14, 679309800, 26.49, 74.350, 100859.20, 31.25, 4.776, 45
2021-07-11 09:15:11, 679310100, 26.53, 74.467, 100858.05, 31.25, 4.776, 45
2021-07-11 09:20:15, 679310400, 26.54, 74.779, 100863.97, 31.25, 4.776, 45
2021-07-11 09:25:11, 679310700, 26.55, 74.859, 100861.81, 31.25, 4.776, 46
2021-07-11 09:30:15, 679311000, 26.57, 74.829, 100852.64, 31.25, 4.776, 46
2021-07-11 09:35:11, 679311300, 26.66, 74.766, 100854.98, 31.25, 4.776, 46
2021-07-11 09:40:16, 679311600, 26.73, 74.656, 100858.82, 31.25, 4.776, 45
2021-07-11 09:45:09, 679311900, 26.84, 74.453, 100852.75, 31.50, 4.776, 46
2021-07-11 09:50:11, 679312200, 26.95, 74.248, 100850.27, 31.50, 4.776, 46
2021-07-11 09:55:13, 679312500, 27.06, 74.054, 100849.08, 31.50, 4.776, 46
2021-07-11 10:00:11, 679312800, 27.14, 74.091, 100842.77, 31.75, 4.776, 46
2021-07-11 10:05:15, 679313100, 27.35, 73.456, 100831.14, 31.75, 4.776, 45
2021-07-11 10:10:11, 679313400, 27.54, 73.253, 100831.91, 31.75, 4.776, 46
2021-07-11 10:15:16, 679313700, 27.20, 73.743, 100836.47, 32.00, 4.776, 46
2021-07-11 10:20:09, 679314000, 27.91, 71.900, 100824.97, 32.00, 4.776, 46
2021-07-11 10:25:12, 679314300, 28.25, 70.259, 100831.59, 32.25, 4.776, 46
2021-07-11 10:30:11, 679314600, 28.47, 69.434, 100826.17, 32.50, 4.776, 45
2021-07-11 10:35:11, 679314900, 28.62, 68.898, 100822.47, 32.75, 4.776, 46
2021-07-11 10:40:14, 679315200, 28.92, 66.731, 100816.34, 33.00, 4.776, 46
2021-07-11 10:45:10, 679315500, 29.07, 65.735, 100819.38, 33.00, 4.776, 45
2021-07-11 10:50:11, 679315800, 29.17, 65.805, 100809.98, 33.25, 4.776, 50
2021-07-11 10:55:11, 679316100, 29.39, 65.065, 100804.09, 33.50, 4.776, 50
2021-07-11 11:00:16, 679316400, 29.57, 64.206, 100799.17, 33.75, 4.776, 46
2021-07-11 11:05:11, 679316700, 29.77, 63.382, 100795.59, 34.00, 4.776, 48
2021-07-11 11:10:15, 679317000, 29.96, 62.993, 100798.18, 34.00, 4.776, 48
2021-07-11 11:15:10, 679317300, 30.22, 61.501, 100804.24, 34.25, 4.776, 46
2021-07-11 11:20:11, 679317600, 30.40, 60.481, 100800.69, 34.50, 4.776, 46
2021-07-11 11:25:25, 679317900, 30.64, 59.276, 100794.76, 34.50, 4.776, 48
2021-07-11 11:30:11, 679318200, 30.62, 59.927, 100789.31, 34.75, 4.776, 46
2021-07-11 11:35:14, 679318500, 30.94, 58.968, 100784.75, 35.00, 4.776, 46
2021-07-11 11:40:11, 679318800, 31.22, 58.936, 100775.14, 35.25, 4.776, 46
2021-07-11 11:45:16, 679319100, 31.32, 57.629, 100768.15, 35.25, 4.791, 46
2021-07-11 11:50:11, 679319400, 31.31, 57.156, 100767.12, 35.50, 4.776, 48
2021-07-11 11:55:17, 679319700, 31.24, 57.157, 100775.14, 35.50, 4.776, 50
2021-07-11 12:00:12, 679320000, 31.22, 57.448, 100763.09, 35.50, 4.776, 48
2021-07-11 12:05:09, 679320300, 31.40, 57.606, 100754.17, 35.50, 4.776, 46
2021-07-11 12:10:11, 679320600, 31.42, 57.924, 100756.72, 35.75, 4.776, 46
2021-07-11 12:15:14, 679320900, 31.41, 58.047, 100751.49, 35.75, 4.776, 46
2021-07-11 12:20:11, 679321200, 31.45, 57.229, 100742.47, 35.75, 4.776, 45
2021-07-11 12:25:15, 679321500, 31.40, 57.471, 100733.83, 36.00, 4.776, 48
2021-07-11 12:30:12, 679321800, 31.39, 57.673, 100726.88, 36.00, 4.776, 46
2021-07-11 12:35:09, 679322100, 31.32, 58.249, 100718.51, 36.00, 4.776, 46
2021-07-11 12:40:11, 679322400, 31.35, 58.547, 100701.45, 36.00, 4.776, 48
2021-07-11 12:45:25, 679322700, 31.30, 59.328, 100694.21, 36.00, 4.776, 45
2021-07-11 12:50:17, 679323000, 31.28, 59.607, 100684.88, 36.00, 4.776, 46
2021-07-11 12:55:11, 679323300, 31.31, 59.081, 100688.67, 36.00, 4.776, 48
2021-07-11 13:00:15, 679323600, 31.49, 58.924, 100682.97, 36.00, 4.776, 48
2021-07-11 13:05:11, 679323900, 31.52, 59.255, 100671.91, 36.25, 4.776, 50
2021-07-11 13:10:15, 679324200, 31.59, 59.421, 100667.75, 36.25, 4.776, 48
2021-07-11 13:15:09, 679324500, 31.78, 58.760, 100662.47, 36.25, 4.776, 46
2021-07-11 13:20:11, 679324800, 31.76, 58.757, 100656.17, 36.25, 4.776, 45
2021-07-11 13:25:15, 679325100, 31.80, 59.573, 100650.15, 36.50, 4.776, 46
2021-07-11 13:30:12, 679325400, 31.83, 58.834, 100654.25, 36.50, 4.776, 48
2021-07-11 13:35:24, 679325700, 31.75, 58.846, 100638.84, 36.50, 4.776, 48
2021-07-11 13:40:11, 679326000, 31.81, 58.007, 100643.50, 36.25, 4.776, 48
2021-07-11 13:45:19, 679326300, 31.79, 58.162, 100640.14, 36.50, 4.776, 50
2021-07-11 13:50:11, 679326600, 31.68, 58.882, 100637.16, 36.50, 4.776, 46
2021-07-11 13:55:15, 679326900, 31.77, 58.602, 100639.19, 36.50, 4.776, 45
2021-07-11 14:00:12, 679327200, 31.68, 58.792, 100632.58, 36.50, 4.776, 45
2021-07-11 14:05:11, 679327500, 31.78, 58.647, 100639.48, 36.50, 4.776, 48
2021-07-11 14:10:11, 679327800, 31.70, 59.471, 100632.95, 36.50, 4.776, 46
2021-07-11 14:15:09, 679328100, 31.21, 59.847, 100614.70, 36.50, 4.776, 48
2021-07-11 14:20:25, 679328400, 31.84, 59.826, 100614.45, 36.25, 4.776, 46
2021-07-11 14:25:09, 679328700, 31.99, 59.655, 100611.71, 36.50, 4.776, 46
2021-07-11 14:30:11, 679329000, 32.13, 59.222, 100603.95, 36.50, 4.776, 51
2021-07-11 14:35:12, 679329300, 32.21, 58.837, 100592.98, 36.75, 4.776, 46
2021-07-11 14:40:10, 679329600, 32.03, 59.119, 100573.49, 36.75, 4.776, 45
2021-07-11 14:45:09, 679329900, 31.96, 59.899, 100567.66, 36.75, 4.776, 53
2021-07-11 14:50:11, 679330200, 32.04, 60.079, 100573.02, 36.75, 4.776, 50
2021-07-11 14:55:11, 679330500, 31.94, 60.146, 100569.64, 36.75, 4.776, 48
2021-07-11 15:00:09, 679330800, 32.02, 60.448, 100570.17, 36.75, 4.776, 46
2021-07-11 15:05:11, 679331100, 32.20, 60.213, 100565.09, 36.75, 4.776, 48
2021-07-11 15:10:10, 679331400, 32.06, 60.229, 100567.94, 36.75, 4.776, 46
2021-07-11 15:15:11, 679331700, 32.08, 59.542, 100567.42, 36.75, 4.776, 50
2021-07-11 15:20:17, 679332000, 32.01, 59.906, 100571.16, 36.75, 4.776, 48
2021-07-11 15:25:11, 679332300, 31.89, 60.646, 100569.41, 36.75, 4.776, 51
2021-07-11 15:30:12, 679332600, 31.88, 61.422, 100559.26, 36.75, 4.776, 50
2021-07-11 15:35:15, 679332900, 32.01, 61.213, 100563.66, 36.75, 4.776, 48
2021-07-11 15:40:11, 679333200, 31.89, 61.390, 100567.42, 36.75, 4.776, 46
2021-07-11 15:45:11, 679333500, 31.98, 61.211, 100565.14, 36.75, 4.776, 48
2021-07-11 15:50:11, 679333800, 32.07, 61.019, 100564.70, 36.75, 4.776, 48
2021-07-11 15:55:11, 679334100, 31.98, 61.312, 100565.66, 36.75, 4.776, 46
2021-07-11 16:00:12, 679334400, 31.98, 61.435, 100555.33, 36.75, 4.776, 46
2021-07-11 16:05:11, 679334700, 31.96, 61.389, 100555.03, 36.75, 4.776, 46
2021-07-11 16:10:11, 679335000, 31.93, 61.598, 100545.67, 36.75, 4.776, 48
2021-07-11 16:15:11, 679335300, 31.80, 62.211, 100538.34, 36.75, 4.776, 46
2021-07-11 16:20:11, 679335600, 31.73, 62.327, 100539.64, 36.75, 4.776, 46
2021-07-11 16:25:10, 679335900, 31.62, 62.839, 100532.13, 36.50, 4.776, 46
2021-07-11 16:30:11, 679336200, 31.63, 63.010, 100519.56, 36.75, 4.776, 50
2021-07-11 16:35:15, 679336500, 31.55, 63.551, 100519.34, 36.50, 4.776, 48
2021-07-11 16:40:09, 679336800, 31.55, 64.417, 100519.95, 36.50, 4.776, 53
2021-07-11 16:45:11, 679337100, 31.63, 64.271, 100520.26, 36.50, 4.776, 50
2021-07-11 16:50:11, 679337400, 31.67, 63.982, 100514.75, 36.50, 4.776, 48
2021-07-11 16:55:11, 679337700, 31.63, 64.045, 100512.56, 36.25, 4.776, 50
2021-07-11 17:00:09, 679338000, 31.55, 64.575, 100517.70, 36.25, 4.776, 46
2021-07-11 17:05:09, 679338300, 31.61, 64.493, 100514.19, 36.50, 4.776, 48
2021-07-11 17:10:11, 679338600, 31.51, 64.862, 100506.22, 36.50, 4.776, 46
2021-07-11 17:15:11, 679338900, 31.62, 64.214, 100497.20, 36.25, 4.776, 48
2021-07-11 17:20:10, 679339200, 31.26, 64.916, 100500.84, 36.25, 4.776, 46
2021-07-11 17:25:09, 679339500, 31.19, 65.312, 100490.47, 36.25, 4.776, 46
2021-07-11 17:30:09, 679339800, 31.06, 65.742, 100484.38, 36.25, 4.776, 46
2021-07-11 17:35:09, 679340100, 30.97, 65.829, 100488.63, 36.00, 4.776, 51
2021-07-11 17:40:10, 679340400, 30.95, 65.973, 100497.52, 36.00, 4.776, 48
2021-07-11 17:45:09, 679340700, 30.85, 66.654, 100498.23, 36.00, 4.776, 48
2021-07-11 17:50:14, 679341000, 30.81, 67.345, 100511.56, 35.75, 4.776, 45
2021-07-11 17:55:10, 679341300, 30.71, 68.082, 100503.89, 35.75, 4.776, 50
2021-07-11 18:00:12, 679341600, 30.60, 68.593, 100494.64, 35.75, 4.776, 46
2021-07-11 18:05:11, 679341900, 30.70, 68.384, 100491.43, 35.75, 4.776, 45
2021-07-11 18:10:10, 679342200, 30.57, 68.712, 100491.80, 35.50, 4.776, 50
2021-07-11 18:15:15, 679342500, 30.03, 70.243, 100494.01, 35.75, 4.776, 46
2021-07-11 18:20:11, 679342800, 30.69, 69.269, 100492.59, 35.25, 4.776, 48
2021-07-11 18:25:09, 679343100, 30.78, 68.991, 100489.22, 35.50, 4.776, 46
2021-07-11 18:30:12, 679343400, 30.76, 69.133, 100482.84, 35.25, 4.776, 46
2021-07-11 18:35:17, 679343700, 30.60, 69.714, 100469.42, 35.50, 4.776, 46
2021-07-11 18:40:11, 679344000, 30.53, 70.085, 100468.13, 35.50, 4.776, 50
2021-07-11 18:45:11, 679344300, 30.50, 70.247, 100474.30, 35.25, 4.776, 46
2021-07-11 18:50:10, 679344600, 30.45, 70.408, 100470.59, 35.25, 4.776, 50
2021-07-11 18:55:11, 679344900, 30.46, 70.456, 100471.23, 35.25, 4.776, 53
2021-07-11 19:00:14, 679345200, 30.35, 70.819, 100477.75, 35.25, 4.776, 50
2021-07-11 19:05:11, 679345500, 30.28, 71.110, 100465.50, 35.25, 4.776, 50
2021-07-11 19:10:11, 679345800, 30.19, 71.388, 100477.05, 35.25, 4.776, 50
2021-07-11 19:15:11, 679346100, 30.12, 71.792, 100484.67, 35.25, 4.776, 50
2021-07-11 19:20:11, 679346400, 30.01, 72.255, 100479.70, 35.00, 4.776, 48
2021-07-11 19:25:15, 679346700, 29.93, 72.678, 100480.98, 35.00, 4.776, 46
2021-07-11 19:30:12, 679347000, 29.83, 73.254, 100484.88, 35.00, 4.776, 50
2021-07-11 19:35:12, 679347300, 29.80, 73.316, 100500.12, 34.75, 4.776, 50
2021-07-11 19:40:11, 679347600, 29.73, 73.609, 100497.30, 34.75, 4.776, 46
2021-07-11 19:45:09, 679347900, 29.61, 73.945, 100491.44, 34.75, 4.776, 48
2021-07-11 19:50:10, 679348200, 29.56, 73.958, 100499.43, 34.50, 4.776, 48
2021-07-11 19:55:11, 679348500, 29.39, 74.603, 100507.41, 34.50, 4.776, 50
2021-07-11 20:00:11, 679348800, 29.24, 75.047, 100504.84, 34.50, 4.776, 48
2021-07-11 20:05:11, 679349100, 29.17, 75.347, 100507.91, 34.25, 4.776, 48
2021-07-11 20:10:09, 679349400, 29.04, 75.672, 100516.64, 34.25, 4.776, 48
2021-07-11 20:15:11, 679349700, 28.98, 75.929, 100521.89, 34.00, 4.776, 48
2021-07-11 20:20:09, 679350000, 28.90, 76.139, 100522.80, 34.00, 4.776, 50
2021-07-11 20:25:11, 679350300, 28.82, 76.316, 100537.88, 34.00, 4.776, 50
2021-07-11 20:30:11, 679350600, 28.81, 76.347, 100544.62, 33.75, 4.776, 50
2021-07-11 20:35:15, 679350900, 28.60, 76.969, 100560.59, 33.75, 4.776, 48
2021-07-11 20:40:11, 679351200, 28.52, 77.222, 100567.19, 33.75, 4.776, 48
2021-07-11 20:45:09, 679351500, 28.47, 77.404, 100567.36, 33.50, 4.776, 48
2021-07-11 20:50:11, 679351800, 28.37, 77.688, 100572.28, 33.50, 4.776, 46
2021-07-11 20:55:11, 679352100, 28.31, 77.845, 100584.27, 33.50, 4.776, 45
2021-07-11 21:00:11, 679352400, 28.23, 78.142, 100593.64, 33.25, 4.776, 48
2021-07-11 21:05:13, 679352700, 28.18, 78.266, 100592.33, 33.25, 4.776, 46
2021-07-11 21:10:11, 679353000, 28.12, 78.467, 100585.69, 33.25, 4.776, 48
2021-07-11 21:15:09, 679353300, 28.06, 78.601, 100594.94, 33.00, 4.776, 48
2021-07-11 21:20:11, 679353600, 28.00, 78.880, 100595.69, 33.00, 4.776, 48
2021-07-11 21:25:11, 679353900, 27.94, 79.003, 100584.32, 33.00, 4.776, 48
2021-07-11 21:30:11, 679354200, 27.88, 79.169, 100591.76, 33.00, 4.776, 46
2021-07-11 21:35:11, 679354500, 27.82, 79.438, 100583.14, 33.00, 4.776, 48
2021-07-11 21:40:11, 679354800, 27.78, 79.653, 100584.42, 32.75, 4.776, 48
2021-07-11 21:45:11, 679355100, 27.75, 79.792, 100575.52, 32.75, 4.776, 45
2021-07-11 21:50:11, 679355400, 27.71, 79.896, 100590.56, 32.75, 4.776, 46
2021-07-11 21:55:11, 679355700, 27.68, 80.013, 100614.00, 32.75, 4.776, 46
2021-07-11 22:00:11, 679356000, 27.62, 80.235, 100624.48, 32.75, 4.776, 48
2021-07-11 22:05:09, 679356300, 27.59, 80.375, 100628.08, 32.75, 4.776, 48
2021-07-11 22:10:09, 679356600, 27.57, 80.538, 100625.22, 32.50, 4.776, 48
2021-07-11 22:15:09, 679356900, 27.10, 81.707, 100623.40, 32.50, 4.776, 46
2021-07-11 22:20:10, 679357200, 27.79, 80.289, 100631.88, 32.25, 4.776, 51
2021-07-11 22:25:17, 679357500, 27.86, 79.933, 100630.80, 32.25, 4.776, 48
2021-07-11 22:30:13, 679357800, 27.82, 79.905, 100624.06, 32.25, 4.776, 51
2021-07-11 22:35:11, 679358100, 27.86, 79.612, 100629.82, 32.50, 4.776, 51
2021-07-11 22:40:11, 679358400, 27.82, 79.639, 100626.64, 32.50, 4.776, 48
2021-07-11 22:45:11, 679358700, 27.74, 79.824, 100627.14, 32.50, 4.776, 48
2021-07-11 22:50:11, 679359000, 27.72, 79.797, 100628.48, 32.25, 4.776, 48
2021-07-11 22:55:10, 679359300, 27.68, 80.046, 100636.37, 32.50, 4.776, 46
2021-07-11 23:00:11, 679359600, 27.65, 79.996, 100639.54, 32.25, 4.776, 48
2021-07-11 23:05:12, 679359900, 27.58, 80.271, 100640.89, 32.50, 4.776, 48
2021-07-11 23:10:09, 679360200, 27.56, 80.414, 100628.05, 32.25, 4.776, 48
2021-07-11 23:15:11, 679360500, 27.52, 80.650, 100642.73, 32.25, 4.776, 48
2021-07-11 23:20:11, 679360800, 27.49, 80.689, 100634.38, 32.25, 4.776, 48
2021-07-11 23:25:10, 679361100, 27.49, 80.745, 100630.26, 32.25, 4.776, 46
2021-07-11 23:30:12, 679361400, 27.45, 80.771, 100636.97, 32.25, 4.776, 50
2021-07-11 23:35:11, 679361700, 27.38, 81.114, 100644.73, 32.25, 4.776, 46
2021-07-11 23:40:09, 679362000, 27.40, 81.050, 100635.27, 32.25, 4.776, 48
2021-07-11 23:45:11, 679362300, 27.40, 81.017, 100640.67, 32.25, 4.776, 48
2021-07-11 23:50:11, 679362600, 27.31, 81.423, 100648.64, 32.25, 4.776, 48
2021-07-11 23:55:11, 679362900, 27.24, 81.765, 100643.64, 32.25, 4.776, 46
2021-07-12 00:00:11, 679363200, 27.24, 81.666, 100641.25, 32.25, 4.776, 48
2021-07-12 00:05:09, 679363500, 27.29, 81.599, 100639.58, 32.25, 4.776, 46
2021-07-12 00:10:11, 679363800, 27.17, 81.919, 100636.41, 32.00, 4.776, 48
2021-07-12 00:15:11, 679364100, 27.17, 81.932, 100627.81, 32.00, 4.776, 50
2021-07-12 00:20:10, 679364400, 27.13, 82.045, 100625.21, 32.00, 4.776, 51
2021-07-12 00:25:11, 679364700, 27.11, 82.075, 100622.34, 32.00, 4.776, 50
2021-07-12 00:30:09, 679365000, 27.08, 82.203, 100621.88, 32.00, 4.776, 50
2021-07-12 00:35:09, 679365300, 27.07, 82.156, 100623.95, 32.00, 4.776, 48
2021-07-12 00:40:11, 679365600, 26.98, 82.594, 100619.69, 32.00, 4.776, 48
2021-07-12 00:45:11, 679365900, 26.97, 82.594, 100623.20, 32.00, 4.776, 48
2021-07-12 00:50:11, 679366200, 26.96, 82.579, 100624.25, 31.75, 4.776, 50
2021-07-12 00:55:11, 679366500, 26.91, 82.615, 100629.66, 31.75, 4.776, 50
2021-07-12 01:00:12, 679366800, 26.89, 82.700, 100626.52, 31.75, 4.776, 50
2021-07-12 01:05:11, 679367100, 26.87, 82.663, 100624.18, 31.75, 4.776, 50
2021-07-12 01:10:11, 679367400, 26.81, 82.807, 100628.23, 31.75, 4.776, 51
2021-07-12 01:15:11, 679367700, 26.78, 82.802, 100628.09, 31.75, 4.776, 51
2021-07-12 01:20:11, 679368000, 26.76, 82.820, 100633.12, 31.75, 4.776, 51
2021-07-12 01:25:11, 679368300, 26.70, 82.998, 100641.71, 31.75, 4.776, 51
2021-07-12 01:30:11, 679368600, 26.68, 82.995, 100635.64, 31.75, 4.776, 51
2021-07-12 01:35:11, 679368900, 26.65, 82.979, 100635.45, 31.50, 4.776, 51
2021-07-12 01:40:09, 679369200, 26.62, 83.005, 100634.48, 31.50, 4.776, 51
2021-07-12 01:45:11, 679369500, 26.59, 83.021, 100634.44, 31.50, 4.776, 51
2021-07-12 01:50:11, 679369800, 26.56, 83.061, 100637.56, 31.50, 4.776, 50
2021-07-12 01:55:11, 679370100, 26.55, 83.004, 100645.21, 31.50, 4.776, 51
2021-07-12 02:00:11, 679370400, 26.53, 83.010, 100646.84, 31.50, 4.776, 48
2021-07-12 02:05:11, 679370700, 26.51, 82.975, 100651.41, 31.50, 4.776, 51
2021-07-12 02:10:11, 679371000, 26.48, 83.047, 100650.52, 31.50, 4.776, 50
2021-07-12 02:15:11, 679371300, 26.03, 83.924, 100654.80, 31.50, 4.776, 51
2021-07-12 02:20:11, 679371600, 26.72, 82.590, 100658.12, 31.25, 4.776, 51
2021-07-12 02:25:12, 679371900, 26.78, 82.070, 100656.73, 31.25, 4.776, 51
2021-07-12 02:30:15, 679372200, 26.76, 81.856, 100659.09, 31.25, 4.776, 51
2021-07-12 02:35:11, 679372500, 26.80, 81.620, 100654.80, 31.25, 4.776, 51
2021-07-12 02:40:11, 679372800, 26.78, 81.649, 100661.44, 31.25, 4.776, 51
2021-07-12 02:45:12, 679373100, 26.77, 81.593, 100659.92, 31.25, 4.776, 51
2021-07-12 02:50:15, 679373400, 26.75, 81.556, 100657.66, 31.25, 4.776, 50
2021-07-12 02:55:11, 679373700, 26.66, 81.807, 100666.28, 31.25, 4.776, 51
2021-07-12 03:00:09, 679374000, 26.62, 81.920, 100670.31, 31.50, 4.776, 51
2021-07-12 03:05:09, 679374300, 26.60, 81.972, 100669.81, 31.25, 4.776, 51
2021-07-12 03:10:11, 679374600, 26.60, 81.972, 100668.78, 31.25, 4.776, 51
2021-07-12 03:15:11, 679374900, 26.56, 82.108, 100676.63, 31.25, 4.776, 51
2021-07-12 03:20:11, 679375200, 26.55, 82.162, 100664.31, 31.50, 4.776, 50
2021-07-12 03:25:11, 679375500, 26.54, 82.170, 100666.73, 31.25, 4.776, 51
2021-07-12 03:30:11, 679375800, 26.55, 82.107, 100655.33, 31.25, 4.776, 50
2021-07-12 03:35:11, 679376100, 26.48, 82.304, 100643.16, 31.25, 4.776, 48
2021-07-12 03:40:11, 679376400, 26.49, 82.117, 100644.19, 31.25, 4.776, 51
2021-07-12 03:45:11, 679376700, 26.46, 82.422, 100643.80, 31.50, 4.776, 51
2021-07-12 03:50:11, 679377000, 26.42, 82.570, 100649.94, 31.25, 4.776, 51
2021-07-12 03:55:11, 679377300, 26.41, 82.724, 100640.97, 31.25, 4.776, 51
2021-07-12 04:00:11, 679377600, 26.44, 82.552, 100646.21, 31.25, 4.776, 51
2021-07-12 04:05:11, 679377900, 26.44, 82.563, 100650.44, 31.25, 4.776, 51
2021-07-12 04:10:11, 679378200, 26.36, 82.846, 100657.83, 31.25, 4.776, 50
2021-07-12 04:15:09, 679378500, 26.32, 82.984, 100656.86, 31.25, 4.776, 50
2021-07-12 04:20:11, 679378800, 26.31, 83.014, 100664.75, 31.25, 4.776, 50
2021-07-12 04:25:09, 679379100, 26.24, 83.212, 100657.42, 31.25, 4.776, 50
2021-07-12 04:30:11, 679379400, 26.22, 83.253, 100668.25, 31.00, 4.776, 50
2021-07-12 04:35:11, 679379700, 26.21, 83.240, 100679.39, 31.25, 4.776, 50
2021-07-12 04:40:11, 679380000, 26.17, 83.387, 100673.88, 31.00, 4.776, 50
2021-07-12 04:45:09, 679380300, 26.18, 83.366, 100674.80, 31.25, 4.776, 50
2021-07-12 04:50:11, 679380600, 26.16, 83.407, 100686.92, 31.00, 4.776, 51
2021-07-12 04:55:09, 679380900, 26.15, 83.438, 100691.30, 31.00, 4.776, 51
2021-07-12 05:00:09, 679381200, 26.15, 83.460, 100690.94, 31.00, 4.776, 50
2021-07-12 05:05:11, 679381500, 26.15, 83.472, 100693.50, 31.00, 4.776, 50
2021-07-12 05:10:11, 679381800, 26.12, 83.698, 100694.70, 31.00, 4.776, 50
2021-07-12 05:15:09, 679382100, 26.20, 83.537, 100703.97, 31.00, 4.776, 50
2021-07-12 05:20:11, 679382400, 26.21, 83.550, 100702.69, 31.00, 4.776, 50
2021-07-12 05:25:10, 679382700, 26.25, 83.469, 100702.81, 31.00, 4.776, 50
2021-07-12 05:30:11, 679383000, 26.29, 83.464, 100700.42, 31.00, 4.776, 50
2021-07-12 05:35:11, 679383300, 26.34, 83.265, 100711.97, 31.25, 4.776, 50
2021-07-12 05:40:11, 679383600, 26.36, 83.234, 100720.45, 31.25, 4.776, 50
2021-07-12 05:45:11, 679383900, 26.41, 83.122, 100715.05, 31.25, 4.776, 50
2021-07-12 05:50:11, 679384200, 26.46, 83.229, 100713.28, 31.25, 4.776, 50
2021-07-12 05:55:09, 679384500, 26.53, 83.230, 100724.55, 31.00, 4.776, 50
2021-07-12 06:00:11, 679384800, 26.60, 83.233, 100725.24, 31.25, 4.776, 51
2021-07-12 06:05:11, 679385100, 26.60, 83.123, 100726.88, 31.25, 4.776, 51
2021-07-12 06:10:11, 679385400, 26.67, 82.980, 100729.58, 31.25, 4.776, 50
2021-07-12 06:15:11, 679385700, 26.28, 83.938, 100747.80, 31.25, 4.776, 50
2021-07-12 06:20:11, 679386000, 27.01, 83.475, 100738.20, 31.25, 4.776, 51
2021-07-12 06:25:11, 679386300, 27.12, 82.975, 100742.64, 31.50, 4.776, 51
2021-07-12 06:30:09, 679386600, 27.20, 82.800, 100748.64, 31.50, 4.776, 51
2021-07-12 06:35:11, 679386900, 27.29, 82.684, 100756.61, 31.75, 4.776, 50
2021-07-12 06:40:11, 679387200, 27.46, 82.237, 100758.84, 32.00, 4.776, 48
2021-07-12 06:45:11, 679387500, 27.55, 82.155, 100766.67, 31.75, 4.776, 48
2021-07-12 06:50:11, 679387800, 27.66, 82.540, 100776.33, 32.00, 4.776, 50
2021-07-12 06:55:11, 679388100, 27.75, 82.091, 100777.77, 32.25, 4.776, 48
2021-07-12 07:00:15, 679388400, 27.85, 82.130, 100777.09, 32.25, 4.776, 51
2021-07-12 07:05:17, 679388700, 27.94, 82.069, 100780.08, 32.25, 4.776, 51
2021-07-12 07:10:12, 679389000, 28.02, 81.827, 100777.61, 32.50, 4.776, 48
2021-07-12 07:15:11, 679389300, 28.15, 81.518, 100780.94, 32.50, 4.776, 51
2021-07-12 07:20:11, 679389600, 28.21, 81.452, 100782.38, 32.75, 4.776, 43
2021-07-12 07:25:09, 679389900, 28.30, 81.289, 100787.58, 32.75, 4.776, 53
2021-07-12 07:30:15, 679390200, 28.49, 81.189, 100786.84, 33.00, 4.776, 45
2021-07-12 07:35:09, 679390500, 28.75, 80.459, 100783.30, 33.00, 4.776, 45
2021-07-12 07:40:28, 679390800, 29.06, 79.409, 100794.00, 33.25, 4.776, 45
2021-07-12 07:45:11, 679391100, 29.34, 78.376, 100798.45, 33.50, 4.776, 48
2021-07-12 07:50:12, 679391400, 29.55, 77.554, 100799.67, 33.75, 4.776, 41
2021-07-12 07:55:17, 679391700, 29.79, 76.723, 100798.41, 33.75, 4.776, 41
2021-07-12 08:00:11, 679392000, 30.04, 75.983, 100809.83, 34.00, 4.776, 41
2021-07-12 08:05:15, 679392300, 30.27, 74.979, 100815.56, 34.25, 4.776, 41
2021-07-12 08:10:29, 679392600, 30.41, 74.780, 100819.53, 34.50, 4.776, 43
2021-07-12 08:15:24, 679392900, 30.56, 74.446, 100817.95, 34.75, 4.776, 45
2021-07-12 08:20:11, 679393200, 30.73, 73.746, 100812.94, 34.75, 4.776, 51
2021-07-12 08:25:11, 679393500, 30.94, 73.063, 100816.16, 35.00, 4.776, 43
2021-07-12 08:30:09, 679393800, 31.14, 72.388, 100820.61, 35.25, 4.776, 41
2021-07-12 08:35:14, 679394100, 31.19, 72.116, 100834.95, 35.50, 4.776, 41
2021-07-12 08:40:10, 679394400, 31.19, 71.712, 100836.08, 35.50, 4.776, 48
2021-07-12 08:45:12, 679394700, 31.14, 71.883, 100834.08, 35.50, 4.776, 46
2021-07-12 08:50:11, 679395000, 31.06, 72.084, 100836.56, 35.50, 4.776, 40
2021-07-12 08:55:11, 679395300, 31.05, 71.983, 100838.24, 35.50, 4.776, 40
2021-07-12 09:00:09, 679395600, 31.06, 72.185, 100833.11, 35.75, 4.776, 41
2021-07-12 09:05:10, 679395900, 31.10, 72.079, 100825.23, 35.75, 4.776, 50
2021-07-12 09:10:17, 679396200, 31.25, 71.697, 100823.56, 35.75, 4.776, 46
2021-07-12 09:15:27, 679396500, 31.41, 70.838, 100825.84, 35.75, 4.761, 45
2021-07-12 09:25:13, 679397100, 31.44, 71.135, 100835.65, 36.00, 4.776, 48
2021-07-12 09:30:09, 679397400, 31.60, 70.688, 100833.03, 36.25, 4.776, 46
2021-07-12 09:35:11, 679397700, 31.74, 70.371, 100834.05, 36.25, 4.776, 45
2021-07-12 09:40:12, 679398000, 31.86, 70.075, 100838.08, 36.25, 4.776, 43
2021-07-12 09:45:17, 679398300, 32.09, 69.006, 100844.63, 36.50, 4.776, 46
2021-07-12 09:50:11, 679398600, 32.14, 68.520, 100841.33, 36.50, 4.776, 50
2021-07-12 09:55:16, 679398900, 32.28, 68.112, 100850.85, 36.75, 4.776, 50
2021-07-12 10:00:10, 679399200, 32.33, 67.750, 100855.99, 36.75, 4.776, 40
2021-07-12 10:05:12, 679399500, 32.34, 67.604, 100852.91, 36.75, 4.776, 46
2021-07-12 10:10:11, 679399800, 32.40, 67.771, 100850.39, 37.00, 4.776, 56
2021-07-12 10:15:14, 679400100, 32.60, 67.192, 100858.16, 37.00, 4.776, 40
2021-07-12 10:25:09, 679400700, 31.02, 73.646, 100860.71, 37.00, 4.776, 46
2021-07-12 10:30:17, 679401000, 32.34, 69.494, 100850.11, 37.00, 4.776, 41
2021-07-12 10:35:16, 679401300, 32.84, 66.787, 100845.39, 37.25, 4.776, 45
2021-07-12 10:40:12, 679401600, 33.04, 66.455, 100845.25, 37.50, 4.776, 48
2021-07-12 10:45:37, 679401900, 33.39, 64.540, 100838.88, 37.75, 4.761, 51
2021-07-12 10:50:12, 679402200, 33.45, 64.752, 100839.44, 38.00, 4.776, 46
2021-07-12 10:55:09, 679402500, 33.64, 64.326, 100843.11, 38.00, 4.776, 54
2021-07-12 11:00:12, 679402800, 33.69, 64.391, 100846.16, 38.00, 4.776, 40
2021-07-12 11:05:15, 679403100, 33.61, 64.231, 100848.16, 38.50, 4.776, 41
2021-07-12 11:10:11, 679403400, 33.72, 63.592, 100853.89, 38.25, 4.776, 53
2021-07-12 11:15:12, 679403700, 33.67, 62.612, 100854.48, 38.50, 4.776, 40
2021-07-12 11:20:32, 679404000, 33.86, 61.811, 100864.17, 38.50, 4.776, 50
2021-07-12 11:25:12, 679404300, 33.95, 62.050, 100854.94, 38.50, 4.776, 46
2021-07-12 11:30:16, 679404600, 33.89, 62.755, 100858.98, 38.50, 4.761, 51
2021-07-12 11:35:09, 679404900, 33.74, 63.617, 100866.83, 38.75, 4.761, 54
2021-07-12 11:40:11, 679405200, 33.53, 64.729, 100872.19, 38.50, 4.776, 43
2021-07-12 11:45:10, 679405500, 33.37, 65.679, 100866.17, 38.50, 4.761, 53
2021-07-12 11:50:12, 679405800, 33.48, 65.659, 100860.52, 38.50, 4.761, 51
2021-07-12 11:55:13, 679406100, 33.48, 65.456, 100863.73, 38.25, 4.761, 53
2021-07-12 12:00:09, 679406400, 33.42, 65.664, 100860.56, 38.25, 4.776, 50
2021-07-12 12:05:11, 679406700, 33.44, 65.768, 100855.57, 38.25, 4.761, 50
2021-07-12 12:10:11, 679407000, 33.38, 66.041, 100852.88, 38.25, 4.761, 46
2021-07-12 12:15:11, 679407300, 32.62, 68.041, 100846.73, 38.25, 4.761, 46
2021-07-12 12:20:11, 679407600, 33.24, 67.646, 100852.67, 37.75, 4.761, 50
2021-07-12 12:25:14, 679407900, 33.45, 66.729, 100847.63, 37.75, 4.761, 46
2021-07-12 12:30:12, 679408200, 33.40, 67.038, 100844.38, 38.00, 4.761, 51
2021-07-12 12:35:13, 679408500, 33.28, 67.472, 100839.99, 38.00, 4.761, 51
2021-07-12 12:40:10, 679408800, 33.20, 68.022, 100838.97, 38.00, 4.761, 53
2021-07-12 12:45:11, 679409100, 33.04, 68.835, 100843.08, 38.00, 4.761, 46
2021-07-12 12:50:11, 679409400, 32.92, 69.427, 100845.13, 38.00, 4.761, 46
2021-07-12 12:55:17, 679409700, 32.80, 70.139, 100838.36, 37.75, 4.761, 46
2021-07-12 13:00:12, 679410000, 32.65, 70.996, 100830.98, 37.75, 4.761, 51
2021-07-12 13:05:11, 679410300, 32.55, 71.688, 100826.17, 37.50, 4.761, 51
2021-07-12 13:10:11, 679410600, 32.40, 72.666, 100839.63, 37.50, 4.761, 51
2021-07-12 13:15:11, 679410900, 32.18, 74.203, 100840.64, 37.50, 4.761, 46
2021-07-12 13:20:24, 679411200, 31.99, 75.343, 100856.39, 37.25, 4.761, 48
2021-07-12 13:25:11, 679411500, 31.69, 76.693, 100843.95, 37.00, 4.761, 56
2021-07-12 13:30:11, 679411800, 31.51, 77.473, 100824.25, 36.75, 4.761, 51
2021-07-12 13:35:09, 679412100, 31.38, 78.054, 100821.39, 36.75, 4.761, 48
2021-07-12 13:40:12, 679412400, 31.28, 78.373, 100827.50, 36.50, 4.761, 50
2021-07-12 13:45:17, 679412700, 31.16, 79.035, 100837.45, 36.50, 4.761, 56
2021-07-12 13:50:21, 679413000, 31.10, 79.607, 100832.48, 36.25, 4.761, 56
2021-07-12 13:55:10, 679413300, 31.07, 80.040, 100841.62, 36.25, 4.761, 53
2021-07-12 14:00:11, 679413600, 31.00, 80.643, 100850.48, 36.25, 4.776, 45
2021-07-12 14:05:09, 679413900, 30.89, 81.403, 100828.17, 36.00, 4.761, 48
2021-07-12 14:10:11, 679414200, 30.81, 80.909, 100821.16, 36.00, 4.776, 48
2021-07-12 14:15:11, 679414500, 30.71, 80.668, 100822.02, 35.75, 4.761, 46
2021-07-12 14:20:11, 679414800, 30.44, 80.979, 100813.38, 35.75, 4.776, 48
2021-07-12 14:25:11, 679415100, 30.23, 80.542, 100822.48, 35.50, 4.776, 51
2021-07-12 14:30:12, 679415400, 30.06, 80.207, 100808.06, 35.25, 4.776, 48
2021-07-12 14:35:09, 679415700, 29.92, 79.581, 100810.60, 35.25, 4.776, 48
2021-07-12 14:40:20, 679416000, 29.74, 79.862, 100804.91, 35.00, 4.776, 46
2021-07-12 14:45:09, 679416300, 29.74, 79.383, 100780.88, 35.00, 4.776, 51
2021-07-12 14:50:10, 679416600, 29.71, 79.690, 100789.13, 34.75, 4.776, 46
2021-07-12 14:55:11, 679416900, 29.75, 80.130, 100807.72, 34.75, 4.776, 54
2021-07-12 15:00:09, 679417200, 29.76, 80.278, 100807.77, 34.75, 4.776, 56
2021-07-12 15:05:12, 679417500, 29.77, 80.572, 100813.77, 34.75, 4.776, 48
2021-07-12 15:10:11, 679417800, 29.73, 81.177, 100831.03, 34.75, 4.776, 58
2021-07-12 15:15:10, 679418100, 29.67, 81.645, 100830.25, 34.50, 4.776, 48
2021-07-12 15:20:12, 679418400, 29.60, 82.313, 100846.38, 34.50, 4.776, 46
2021-07-12 15:25:11, 679418700, 29.55, 82.995, 100868.28, 34.50, 4.776, 48
2021-07-12 15:30:11, 679419000, 29.53, 83.347, 100879.80, 34.50, 4.776, 48
2021-07-12 15:35:09, 679419300, 29.47, 83.759, 100875.50, 34.50, 4.776, 56
2021-07-12 15:40:11, 679419600, 29.44, 83.898, 100896.25, 34.50, 4.776, 46
2021-07-12 15:45:11, 679419900, 29.40, 83.979, 100863.54, 34.50, 4.776, 59
2021-07-12 15:50:10, 679420200, 29.27, 83.401, 100888.41, 34.25, 4.776, 48
2021-07-12 15:55:11, 679420500, 29.12, 83.083, 100860.56, 34.25, 4.776, 48
2021-07-12 16:00:12, 679420800, 29.01, 82.663, 100854.42, 34.00, 4.776, 48
2021-07-12 16:05:17, 679421100, 28.86, 82.525, 100836.44, 34.00, 4.776, 58
2021-07-12 16:10:16, 679421400, 28.74, 82.313, 100822.02, 33.75, 4.776, 56
2021-07-12 16:15:11, 679421700, 28.22, 83.263, 100821.23, 33.75, 4.776, 61
2021-07-12 16:20:11, 679422000, 28.96, 81.774, 100821.20, 33.50, 4.776, 51
2021-07-12 16:25:11, 679422300, 28.99, 81.456, 100823.69, 33.50, 4.776, 59
2021-07-12 16:30:09, 679422600, 29.02, 81.295, 100824.48, 33.50, 4.776, 59
2021-07-12 16:35:12, 679422900, 28.99, 81.523, 100839.08, 33.75, 4.776, 48
2021-07-12 16:40:09, 679423200, 29.08, 81.217, 100852.02, 33.75, 4.776, 59
2021-07-12 16:45:11, 679423500, 29.10, 81.477, 100872.98, 33.75, 4.776, 50
2021-07-12 16:50:11, 679423800, 29.07, 81.507, 100864.09, 33.75, 4.776, 58
2021-07-12 16:55:09, 679424100, 29.02, 81.829, 100864.75, 33.75, 4.776, 59
2021-07-12 17:00:09, 679424400, 29.00, 81.961, 100877.77, 33.75, 4.776, 48
2021-07-12 17:05:12, 679424700, 28.91, 82.267, 100909.00, 33.75, 4.776, 58
2021-07-12 17:10:11, 679425000, 28.85, 82.356, 100893.48, 33.75, 4.776, 48
2021-07-12 17:15:11, 679425300, 28.79, 82.066, 100896.46, 33.50, 4.776, 48
2021-07-12 17:20:11, 679425600, 28.69, 82.094, 100883.61, 33.50, 4.776, 50
2021-07-12 17:25:11, 679425900, 28.62, 81.803, 100905.94, 33.50, 4.776, 56
2021-07-12 17:30:09, 679426200, 28.54, 81.564, 100895.12, 33.50, 4.776, 56
2021-07-12 17:35:10, 679426500, 28.49, 81.534, 100886.28, 33.25, 4.776, 51
2021-07-12 17:40:11, 679426800, 28.42, 81.389, 100905.17, 33.50, 4.776, 50
2021-07-12 17:45:11, 679427100, 28.32, 81.192, 100908.94, 33.25, 4.776, 48
2021-07-12 17:50:11, 679427400, 28.23, 81.333, 100902.27, 33.25, 4.776, 50
2021-07-12 17:55:09, 679427700, 28.16, 81.108, 100902.98, 33.25, 4.776, 54
2021-07-12 18:00:12, 679428000, 28.01, 81.272, 100901.05, 33.00, 4.776, 50
2021-07-12 18:05:12, 679428300, 27.93, 81.435, 100943.55, 33.00, 4.776, 53
2021-07-12 18:10:09, 679428600, 27.87, 81.413, 100964.60, 33.00, 4.776, 48
2021-07-12 18:15:09, 679428900, 27.75, 81.047, 100935.38, 32.75, 4.776, 46
2021-07-12 18:20:11, 679429200, 27.65, 80.642, 100891.34, 32.75, 4.776, 48
2021-07-12 18:25:12, 679429500, 27.53, 80.564, 100866.66, 32.50, 4.776, 50
2021-07-12 18:30:11, 679429800, 27.44, 80.593, 100869.34, 32.50, 4.776, 54
2021-07-12 18:35:11, 679430100, 27.37, 80.736, 100876.39, 32.50, 4.776, 54
2021-07-12 18:40:12, 679430400, 27.32, 80.870, 100887.05, 32.25, 4.776, 50
2021-07-12 18:45:15, 679430700, 27.23, 81.088, 100873.86, 32.25, 4.776, 53
2021-07-12 18:50:12, 679431000, 27.18, 81.244, 100928.00, 32.25, 4.776, 50
2021-07-12 18:55:09, 679431300, 27.10, 81.541, 100986.67, 32.00, 4.776, 56
2021-07-12 19:00:09, 679431600, 26.97, 81.850, 100961.19, 32.00, 4.776, 51
2021-07-12 19:05:11, 679431900, 26.97, 81.595, 100976.61, 32.00, 4.776, 50
2021-07-12 19:10:09, 679432200, 26.92, 81.651, 101038.87, 32.00, 4.776, 53
2021-07-12 19:15:10, 679432500, 26.88, 81.724, 101050.31, 31.75, 4.776, 51
2021-07-12 19:20:10, 679432800, 26.83, 81.924, 101050.88, 31.75, 4.776, 51
2021-07-12 19:25:11, 679433100, 26.78, 82.104, 101046.39, 31.75, 4.776, 51
2021-07-12 19:30:09, 679433400, 26.72, 82.357, 101018.94, 31.75, 4.776, 51
2021-07-12 19:35:11, 679433700, 26.65, 82.645, 101025.71, 31.50, 4.776, 53
2021-07-12 19:40:09, 679434000, 26.61, 82.762, 101009.98, 31.50, 4.776, 58
2021-07-12 19:45:11, 679434300, 26.56, 83.006, 100998.04, 31.50, 4.776, 51
2021-07-12 19:50:09, 679434600, 26.55, 83.092, 100998.05, 31.50, 4.776, 53
2021-07-12 19:55:09, 679434900, 26.49, 83.346, 100998.52, 31.50, 4.776, 53
2021-07-12 20:00:09, 679435200, 26.47, 83.475, 101013.28, 31.50, 4.776, 53
2021-07-12 20:05:09, 679435500, 26.40, 83.793, 101006.08, 31.25, 4.776, 50
2021-07-12 20:10:13, 679435800, 26.34, 84.083, 101022.84, 31.25, 4.776, 50
2021-07-12 20:15:15, 679436100, 25.97, 85.063, 101034.41, 31.25, 4.776, 48
2021-07-12 20:20:11, 679436400, 26.64, 83.827, 101024.96, 31.00, 4.776, 50
2021-07-12 20:25:11, 679436700, 26.73, 83.347, 101021.67, 31.25, 4.776, 56
2021-07-12 20:30:09, 679437000, 26.72, 83.166, 101018.94, 31.25, 4.776, 51
2021-07-12 20:35:11, 679437300, 26.67, 83.246, 101031.16, 31.25, 4.776, 50
2021-07-12 20:40:12, 679437600, 26.65, 83.255, 101012.52, 31.25, 4.776, 50
2021-07-12 20:45:15, 679437900, 26.59, 83.245, 101019.79, 31.25, 4.776, 48
2021-07-12 20:50:09, 679438200, 26.58, 83.284, 101020.48, 31.25, 4.776, 51
2021-07-12 20:55:11, 679438500, 26.53, 83.288, 101033.19, 31.25, 4.776, 56
2021-07-12 21:00:11, 679438800, 26.48, 83.521, 101040.67, 31.25, 4.776, 50
2021-07-12 21:05:11, 679439100, 26.50, 83.402, 101032.89, 31.25, 4.776, 59
2021-07-12 21:10:11, 679439400, 26.47, 83.298, 101035.73, 31.25, 4.776, 51
2021-07-12 21:15:11, 679439700, 26.39, 83.472, 101043.94, 31.25, 4.776, 51
2021-07-12 21:20:11, 679440000, 26.36, 83.479, 101041.41, 31.00, 4.776, 51
2021-07-12 21:25:11, 679440300, 26.33, 83.670, 101043.75, 31.00, 4.776, 51
2021-07-12 21:30:11, 679440600, 26.28, 83.739, 101040.95, 31.25, 4.776, 59
2021-07-12 21:35:09, 679440900, 26.22, 83.959, 101036.66, 31.00, 4.776, 56
2021-07-12 21:40:12, 679441200, 26.21, 83.815, 101037.94, 31.00, 4.776, 50
2021-07-12 21:45:16, 679441500, 26.15, 84.024, 101025.17, 31.00, 4.776, 51
2021-07-12 21:50:10, 679441800, 26.08, 84.155, 101027.27, 31.00, 4.776, 51
2021-07-12 21:55:11, 679442100, 26.02, 84.333, 101022.21, 31.00, 4.776, 51
2021-07-12 22:00:12, 679442400, 25.99, 84.381, 101027.11, 31.00, 4.776, 58
2021-07-12 22:05:11, 679442700, 25.97, 84.387, 101028.23, 31.00, 4.776, 50
2021-07-12 22:10:11, 679443000, 25.92, 84.544, 101026.30, 31.00, 4.776, 51
2021-07-12 22:15:12, 679443300, 25.91, 84.532, 101028.12, 30.75, 4.776, 59
2021-07-12 22:20:11, 679443600, 25.88, 84.604, 101022.36, 30.75, 4.776, 48
2021-07-12 22:25:09, 679443900, 25.87, 84.667, 101023.83, 30.75, 4.776, 58
2021-07-12 22:30:11, 679444200, 25.83, 84.826, 101036.28, 30.75, 4.776, 50
2021-07-12 22:35:11, 679444500, 25.78, 84.905, 101047.42, 30.75, 4.776, 56
2021-07-12 22:40:12, 679444800, 25.78, 84.905, 101067.37, 30.75, 4.776, 50
2021-07-12 22:45:09, 679445100, 25.75, 85.021, 101080.83, 30.75, 4.776, 51
2021-07-12 22:50:11, 679445400, 25.76, 85.021, 101093.25, 30.75, 4.776, 50
2021-07-12 22:55:11, 679445700, 25.72, 85.158, 101105.73, 30.50, 4.776, 58
2021-07-12 23:00:11, 679446000, 25.75, 85.144, 101105.98, 30.50, 4.776, 59
2021-07-12 23:05:11, 679446300, 25.74, 85.175, 101108.46, 30.75, 4.776, 50
2021-07-12 23:10:11, 679446600, 25.72, 85.324, 101108.50, 30.75, 4.776, 58
2021-07-12 23:15:11, 679446900, 25.72, 85.412, 101106.27, 30.50, 4.776, 48
2021-07-12 23:20:12, 679447200, 25.70, 85.510, 101101.82, 30.50, 4.776, 50
2021-07-12 23:25:11, 679447500, 25.68, 85.683, 101103.39, 30.50, 4.776, 50
2021-07-12 23:30:11, 679447800, 25.67, 85.812, 101104.94, 30.50, 4.776, 56
2021-07-12 23:35:11, 679448100, 25.70, 85.741, 101102.42, 30.50, 4.776, 58
2021-07-12 23:40:09, 679448400, 25.72, 85.721, 101095.64, 30.50, 4.776, 58
2021-07-12 23:45:11, 679448700, 25.73, 85.756, 101081.27, 30.50, 4.776, 50
2021-07-12 23:50:11, 679449000, 25.69, 85.914, 101067.44, 30.50, 4.776, 56
2021-07-12 23:55:09, 679449300, 25.72, 85.964, 101078.20, 30.50, 4.776, 50
2021-07-13 00:00:11, 679449600, 25.70, 86.105, 101079.32, 30.50, 4.776, 59
2021-07-13 00:05:09, 679449900, 25.69, 86.168, 101069.06, 30.50, 4.776, 48
2021-07-13 00:10:11, 679450200, 25.66, 86.405, 101070.37, 30.50, 4.776, 50
2021-07-13 00:15:11, 679450500, 25.30, 87.285, 101065.27, 30.50, 4.776, 58
2021-07-13 00:20:11, 679450800, 25.97, 86.388, 101065.82, 30.25, 4.776, 56
2021-07-13 00:25:11, 679451100, 26.04, 85.861, 101072.96, 30.50, 4.776, 48
2021-07-13 00:30:11, 679451400, 26.14, 85.448, 101082.37, 30.50, 4.776, 59
2021-07-13 00:35:12, 679451700, 26.16, 85.353, 101091.00, 30.50, 4.776, 50
2021-07-13 00:40:09, 679452000, 26.15, 85.306, 101095.79, 30.50, 4.776, 50
2021-07-13 00:45:11, 679452300, 26.20, 85.096, 101098.16, 30.75, 4.776, 50
2021-07-13 00:50:11, 679452600, 26.20, 85.151, 101101.41, 30.75, 4.776, 50
2021-07-13 00:55:11, 679452900, 26.19, 85.214, 101116.23, 30.75, 4.776, 50
2021-07-13 01:00:11, 679453200, 26.17, 85.254, 101112.58, 30.75, 4.776, 59
2021-07-13 01:05:12, 679453500, 26.08, 85.681, 101117.38, 30.75, 4.776, 58
2021-07-13 01:10:11, 679453800, 26.08, 85.733, 101126.44, 30.75, 4.776, 50
2021-07-13 01:15:11, 679454100, 26.03, 85.924, 101137.33, 30.75, 4.776, 61
2021-07-13 01:20:11, 679454400, 26.03, 85.968, 101150.00, 30.75, 4.776, 48
2021-07-13 01:25:10, 679454700, 25.98, 86.268, 101161.69, 30.75, 4.776, 59
2021-07-13 01:30:10, 679455000, 25.98, 86.379, 101157.33, 30.75, 4.776, 51
2021-07-13 01:35:09, 679455300, 26.01, 86.538, 101160.23, 30.75, 4.776, 51
2021-07-13 01:40:09, 679455600, 26.02, 86.696, 101151.72, 30.75, 4.776, 59
2021-07-13 01:45:09, 679455900, 25.98, 86.831, 101152.85, 30.75, 4.776, 50
2021-07-13 01:50:12, 679456200, 25.97, 87.105, 101144.50, 30.75, 4.776, 50
2021-07-13 01:55:11, 679456500, 26.02, 86.883, 101149.00, 30.75, 4.776, 59
2021-07-13 02:00:11, 679456800, 26.02, 87.114, 101152.68, 30.75, 4.776, 61
2021-07-13 02:05:11, 679457100, 26.03, 87.250, 101156.94, 30.75, 4.776, 56
2021-07-13 02:10:11, 679457400, 26.12, 87.046, 101153.89, 30.75, 4.776, 50
2021-07-13 02:15:12, 679457700, 26.19, 86.639, 101149.80, 30.75, 4.776, 59
2021-07-13 02:20:11, 679458000, 26.14, 86.961, 101152.86, 30.75, 4.776, 51
2021-07-13 02:25:09, 679458300, 26.14, 87.071, 101142.67, 30.75, 4.776, 51
2021-07-13 02:30:12, 679458600, 26.16, 87.186, 101137.52, 31.00, 4.776, 50
2021-07-13 02:35:09, 679458900, 26.19, 87.103, 101136.88, 31.00, 4.776, 58
2021-07-13 02:40:12, 679459200, 26.20, 87.206, 101137.30, 31.00, 4.776, 51
2021-07-13 02:45:11, 679459500, 26.16, 87.342, 101136.97, 31.00, 4.776, 58
2021-07-13 02:50:11, 679459800, 26.24, 87.211, 101129.13, 31.00, 4.776, 56
2021-07-13 02:55:09, 679460100, 26.24, 87.390, 101122.55, 31.00, 4.776, 51
2021-07-13 03:00:11, 679460400, 26.21, 87.583, 101123.52, 31.00, 4.776, 56
2021-07-13 03:05:11, 679460700, 26.17, 87.574, 101119.69, 31.00, 4.776, 51
2021-07-13 03:10:11, 679461000, 26.16, 87.749, 101122.78, 31.00, 4.776, 58
2021-07-13 03:15:10, 679461300, 26.15, 87.868, 101118.52, 31.00, 4.776, 58
2021-07-13 03:20:11, 679461600, 26.13, 87.865, 101116.38, 31.00, 4.776, 56
2021-07-13 03:25:11, 679461900, 26.14, 87.855, 101108.73, 31.00, 4.776, 50
2021-07-13 03:30:09, 679462200, 26.14, 87.911, 101110.22, 31.00, 4.776, 50
2021-07-13 03:35:09, 679462500, 26.11, 88.005, 101106.13, 31.00, 4.776, 51
2021-07-13 03:40:09, 679462800, 26.09, 87.891, 101106.31, 31.00, 4.776, 51
2021-07-13 03:45:11, 679463100, 26.09, 87.926, 101109.80, 31.00, 4.776, 58
2021-07-13 03:50:11, 679463400, 26.15, 87.725, 101109.00, 31.00, 4.776, 56
2021-07-13 03:55:09, 679463700, 26.18, 87.608, 101116.33, 31.00, 4.776, 50
2021-07-13 04:00:11, 679464000, 26.17, 87.541, 101110.53, 31.00, 4.776, 50
2021-07-13 04:05:11, 679464300, 26.18, 87.510, 101108.39, 31.00, 4.776, 50
2021-07-13 04:10:11, 679464600, 26.19, 87.379, 101104.16, 31.00, 4.776, 50
2021-07-13 04:15:11, 679464900, 25.76, 88.332, 101112.33, 31.00, 4.776, 58
2021-07-13 04:20:10, 679465200, 26.40, 87.629, 101108.64, 31.00, 4.776, 58
2021-07-13 04:25:11, 679465500, 26.44, 87.019, 101114.08, 31.00, 4.776, 51
2021-07-13 04:30:11, 679465800, 26.47, 86.660, 101114.38, 31.00, 4.776, 50
2021-07-13 04:35:11, 679466100, 26.53, 86.362, 101116.64, 31.25, 4.776, 51
2021-07-13 04:40:11, 679466400, 26.55, 86.079, 101130.01, 31.00, 4.776, 58
2021-07-13 04:45:09, 679466700, 26.56, 86.013, 101133.63, 31.00, 4.776, 58
2021-07-13 04:50:11, 679467000, 26.53, 86.007, 101144.91, 31.25, 4.776, 56
2021-07-13 04:55:09, 679467300, 26.49, 86.066, 101152.59, 31.00, 4.776, 51
2021-07-13 05:00:13, 679467600, 26.43, 86.212, 101160.59, 31.00, 4.776, 50
2021-07-13 05:05:11, 679467900, 26.43, 86.224, 101155.45, 31.25, 4.776, 51
2021-07-13 05:10:11, 679468200, 26.44, 86.179, 101152.52, 31.25, 4.776, 51
2021-07-13 05:15:11, 679468500, 26.38, 86.421, 101144.11, 31.25, 4.776, 51
2021-07-13 05:20:11, 679468800, 26.43, 86.266, 101138.48, 31.25, 4.776, 58
2021-07-13 05:25:11, 679469100, 26.44, 86.224, 101141.05, 31.25, 4.776, 50
2021-07-13 05:30:11, 679469400, 26.47, 86.019, 101149.77, 31.25, 4.776, 54
2021-07-13 05:35:09, 679469700, 26.42, 86.185, 101151.17, 31.00, 4.776, 58
2021-07-13 05:40:09, 679470000, 26.52, 85.919, 101153.24, 31.25, 4.776, 50
2021-07-13 05:45:11, 679470300, 26.55, 85.780, 101150.92, 31.25, 4.776, 50
2021-07-13 05:50:09, 679470600, 26.56, 85.693, 101137.45, 31.25, 4.776, 51
2021-07-13 05:55:11, 679470900, 26.60, 85.602, 101144.96, 31.25, 4.776, 56
2021-07-13 06:00:11, 679471200, 26.57, 85.817, 101140.22, 31.25, 4.776, 56
2021-07-13 06:05:11, 679471500, 26.62, 85.771, 101134.17, 31.25, 4.776, 56
2021-07-13 06:10:12, 679471800, 26.61, 85.957, 101145.83, 31.25, 4.776, 50
2021-07-13 06:15:15, 679472100, 26.59, 86.121, 101154.16, 31.25, 4.776, 50
2021-07-13 06:20:11, 679472400, 26.61, 86.136, 101159.95, 31.25, 4.776, 50
2021-07-13 06:25:11, 679472700, 26.66, 86.055, 101149.02, 31.25, 4.776, 58
2021-07-13 06:30:11, 679473000, 26.71, 86.065, 101148.72, 31.50, 4.776, 54
2021-07-13 06:35:15, 679473300, 26.74, 85.971, 101148.17, 31.25, 4.776, 54
2021-07-13 06:40:11, 679473600, 26.80, 85.959, 101154.11, 31.50, 4.776, 54
2021-07-13 06:45:09, 679473900, 26.83, 86.021, 101165.58, 31.50, 4.776, 51
2021-07-13 06:50:11, 679474200, 26.90, 85.999, 101168.02, 31.50, 4.776, 50
2021-07-13 06:55:11, 679474500, 26.90, 86.123, 101168.86, 31.50, 4.776, 51
2021-07-13 07:00:10, 679474800, 27.00, 86.152, 101174.07, 31.50, 4.776, 48
2021-07-13 07:05:11, 679475100, 27.06, 85.898, 101178.39, 31.75, 4.776, 53
2021-07-13 07:10:11, 679475400, 27.09, 85.805, 101184.28, 31.75, 4.776, 48
2021-07-13 07:15:18, 679475700, 27.13, 85.758, 101177.63, 31.75, 4.776, 46
2021-07-13 07:20:17, 679476000, 27.37, 85.237, 101179.10, 31.75, 4.776, 56
2021-07-13 07:25:14, 679476300, 27.42, 85.167, 101181.87, 31.75, 4.776, 46
2021-07-13 07:30:12, 679476600, 27.68, 84.462, 101185.34, 32.00, 4.776, 54
2021-07-13 07:35:09, 679476900, 27.76, 83.713, 101190.27, 32.00, 4.776, 54
2021-07-13 07:40:11, 679477200, 27.76, 83.713, 101189.17, 32.00, 4.776, 53
2021-07-13 07:45:09, 679477500, 27.77, 83.736, 101197.14, 32.25, 4.776, 45
2021-07-13 07:50:11, 679477800, 27.82, 83.634, 101200.38, 32.25, 4.776, 45
2021-07-13 07:55:09, 679478100, 27.87, 83.567, 101198.74, 32.50, 4.776, 48
2021-07-13 08:00:11, 679478400, 27.94, 83.446, 101200.98, 32.50, 4.776, 46
2021-07-13 08:05:14, 679478700, 28.04, 83.252, 101216.55, 32.50, 4.776, 46
2021-07-13 08:10:11, 679479000, 28.11, 83.133, 101218.79, 32.75, 4.776, 54
2021-07-13 08:15:09, 679479300, 27.82, 83.669, 101211.00, 32.50, 4.776, 48
2021-07-13 08:20:13, 679479600, 28.45, 83.295, 101212.48, 32.75, 4.776, 48
2021-07-13 08:25:09, 679479900, 28.60, 82.277, 101207.58, 32.75, 4.776, 54
2021-07-13 08:30:12, 679480200, 28.71, 81.619, 101209.86, 33.00, 4.776, 50
2021-07-13 08:35:17, 679480500, 28.83, 81.306, 101202.72, 33.00, 4.776, 50
2021-07-13 08:40:16, 679480800, 28.98, 80.866, 101197.82, 33.25, 4.776, 54
2021-07-13 08:45:11, 679481100, 29.16, 80.441, 101201.61, 33.25, 4.776, 50
2021-07-13 08:50:12, 679481400, 29.42, 78.825, 101202.47, 33.75, 4.776, 54
2021-07-13 08:55:21, 679481700, 29.57, 78.138, 101194.20, 33.75, 4.776, 45
2021-07-13 09:00:09, 679482000, 29.57, 78.182, 101191.19, 34.00, 4.776, 50
2021-07-13 09:05:09, 679482300, 29.77, 77.379, 101186.05, 34.00, 4.776, 46
2021-07-13 09:10:09, 679482600, 29.90, 76.987, 101180.30, 34.25, 4.776, 48
2021-07-13 09:15:09, 679482900, 30.00, 76.804, 101181.45, 34.25, 4.776, 50
2021-07-13 09:20:09, 679483200, 30.18, 75.457, 101182.53, 34.50, 4.776, 50
2021-07-13 09:25:11, 679483500, 30.10, 75.243, 101177.22, 34.50, 4.776, 50
2021-07-13 09:30:12, 679483800, 30.32, 74.755, 101183.05, 34.50, 4.776, 50
2021-07-13 09:35:12, 679484100, 30.43, 74.896, 101172.30, 34.75, 4.776, 45
2021-07-13 09:40:09, 679484400, 30.58, 74.774, 101180.88, 34.75, 4.776, 50
2021-07-13 09:45:09, 679484700, 30.58, 74.987, 101178.55, 35.00, 4.776, 46
2021-07-13 09:50:11, 679485000, 30.77, 73.832, 101181.27, 35.00, 4.776, 46
2021-07-13 09:55:11, 679485300, 30.78, 73.541, 101191.36, 35.25, 4.776, 46
2021-07-13 10:00:09, 679485600, 30.91, 73.293, 101193.75, 35.25, 4.776, 48
2021-07-13 10:05:09, 679485900, 30.94, 73.488, 101189.45, 35.25, 4.776, 48
2021-07-13 10:10:11, 679486200, 30.97, 73.842, 101176.58, 35.50, 4.776, 45
2021-07-13 10:15:09, 679486500, 31.10, 73.783, 101187.30, 35.50, 4.791, 48
2021-07-13 10:20:11, 679486800, 31.17, 73.772, 101180.37, 35.75, 4.776, 46
2021-07-13 10:25:10, 679487100, 31.18, 73.942, 101181.31, 35.75, 4.776, 48
2021-07-13 10:30:12, 679487400, 31.22, 74.005, 101181.22, 35.75, 4.776, 45
2021-07-13 10:35:16, 679487700, 31.27, 73.745, 101185.80, 35.75, 4.776, 43
2021-07-13 10:40:11, 679488000, 31.29, 73.230, 101185.50, 35.75, 4.776, 48
2021-07-13 10:45:10, 679488300, 31.36, 73.287, 101181.15, 36.00, 4.776, 46
2021-07-13 10:50:09, 679488600, 31.56, 72.971, 101181.20, 36.00, 4.776, 43
2021-07-13 10:55:11, 679488900, 31.55, 71.520, 101178.55, 36.00, 4.776, 43
2021-07-13 11:00:09, 679489200, 31.74, 70.742, 101170.03, 36.25, 4.776, 41
2021-07-13 11:05:13, 679489500, 31.98, 69.644, 101169.19, 36.25, 4.776, 43
2021-07-13 11:10:11, 679489800, 32.04, 69.900, 101167.88, 36.50, 4.776, 50
2021-07-13 11:15:11, 679490100, 31.99, 70.084, 101167.25, 36.50, 4.776, 45
2021-07-13 11:20:10, 679490400, 31.94, 70.098, 101170.90, 36.50, 4.776, 45
2021-07-13 11:25:09, 679490700, 31.90, 69.204, 101166.86, 36.50, 4.776, 56
2021-07-13 11:30:13, 679491000, 32.06, 69.588, 101168.96, 36.50, 4.776, 43
2021-07-13 11:35:11, 679491300, 32.50, 67.424, 101171.69, 36.75, 4.776, 45
2021-07-13 11:40:09, 679491600, 32.78, 66.790, 101167.22, 37.00, 4.776, 45
2021-07-13 11:45:10, 679491900, 32.80, 67.445, 101161.98, 37.25, 4.776, 45
2021-07-13 11:50:11, 679492200, 32.76, 68.522, 101161.42, 37.25, 4.776, 56
2021-07-13 11:55:11, 679492500, 32.76, 68.568, 101154.72, 37.25, 4.776, 53
2021-07-13 12:00:11, 679492800, 32.74, 68.170, 101146.93, 37.25, 4.776, 53
2021-07-13 12:05:12, 679493100, 32.80, 68.045, 101143.51, 37.25, 4.776, 53
2021-07-13 12:10:09, 679493400, 32.89, 66.761, 101141.83, 37.25, 4.776, 48
2021-07-13 12:15:09, 679493700, 32.31, 69.209, 101136.27, 37.50, 4.776, 45
2021-07-13 12:20:09, 679494000, 32.96, 68.599, 101141.73, 37.25, 4.776, 45
2021-07-13 12:25:09, 679494300, 33.08, 68.683, 101141.91, 37.25, 4.776, 54
2021-07-13 12:30:09, 679494600, 33.07, 68.952, 101135.80, 37.50, 4.776, 54
2021-07-13 12:35:09, 679494900, 33.21, 67.777, 101129.73, 37.75, 4.776, 43
2021-07-13 12:40:11, 679495200, 33.47, 66.381, 101114.50, 37.75, 4.776, 43
2021-07-13 12:45:11, 679495500, 33.53, 66.447, 101118.22, 37.75, 4.776, 54
2021-07-13 12:50:11, 679495800, 33.52, 66.265, 101120.16, 38.00, 4.776, 45
2021-07-13 12:55:11, 679496100, 33.75, 65.336, 101113.41, 38.00, 4.776, 54
2021-07-13 13:00:11, 679496400, 33.76, 65.869, 101109.03, 38.25, 4.776, 45
2021-07-13 13:05:12, 679496700, 33.73, 66.306, 101101.58, 38.25, 4.761, 53
2021-07-13 13:10:09, 679497000, 33.74, 66.160, 101102.75, 38.25, 4.761, 45
2021-07-13 13:15:12, 679497300, 33.87, 64.269, 101099.73, 38.50, 4.761, 41
2021-07-13 13:20:11, 679497600, 33.94, 63.814, 101100.88, 38.50, 4.761, 43
2021-07-13 13:25:11, 679497900, 33.99, 64.264, 101095.69, 38.50, 4.761, 43
2021-07-13 13:30:10, 679498200, 34.00, 62.567, 101087.84, 38.75, 4.761, 45
2021-07-13 13:35:10, 679498500, 34.03, 62.186, 101085.13, 38.50, 4.761, 50
2021-07-13 13:40:11, 679498800, 34.00, 62.918, 101082.72, 38.75, 4.761, 56
2021-07-13 13:45:13, 679499100, 33.86, 63.769, 101087.05, 38.75, 4.761, 45
2021-07-13 13:50:14, 679499400, 33.92, 65.530, 101087.48, 38.75, 4.761, 46
2021-07-13 13:55:11, 679499700, 33.73, 65.459, 101081.30, 38.50, 4.761, 51
2021-07-13 14:00:11, 679500000, 33.77, 65.690, 101072.78, 38.50, 4.761, 45
2021-07-13 14:05:09, 679500300, 33.66, 66.037, 101060.70, 38.50, 4.761, 50
2021-07-13 14:10:10, 679500600, 33.72, 66.282, 101054.40, 38.50, 4.761, 45
2021-07-13 14:15:17, 679500900, 33.80, 66.622, 101052.35, 38.50, 4.761, 45
2021-07-13 14:20:11, 679501200, 33.93, 66.979, 101039.76, 38.50, 4.761, 50
2021-07-13 14:25:14, 679501500, 34.05, 67.166, 101040.20, 38.75, 4.761, 53
2021-07-13 14:30:10, 679501800, 34.12, 66.612, 101035.91, 38.75, 4.761, 45
2021-07-13 14:35:09, 679502100, 34.11, 66.733, 101027.55, 38.75, 4.761, 43
2021-07-13 14:40:14, 679502400, 34.07, 67.519, 101025.23, 38.75, 4.761, 45
2021-07-13 14:45:27, 679502700, 34.08, 65.939, 101032.51, 38.75, 4.761, 53
2021-07-13 14:50:11, 679503000, 33.98, 66.364, 101029.50, 38.75, 4.761, 43
2021-07-13 14:55:11, 679503300, 33.90, 67.021, 101028.38, 38.75, 4.761, 46
2021-07-13 15:00:17, 679503600, 33.96, 67.073, 101024.48, 38.75, 4.761, 45
2021-07-13 15:05:11, 679503900, 33.91, 66.332, 101027.20, 38.75, 4.761, 51
2021-07-13 15:10:10, 679504200, 33.95, 65.885, 101022.09, 38.75, 4.761, 43
2021-07-13 15:15:11, 679504500, 33.90, 66.060, 101023.34, 38.75, 4.761, 45
2021-07-13 15:20:21, 679504800, 33.88, 66.204, 101017.68, 38.75, 4.761, 45
2021-07-13 15:25:38, 679505100, 33.90, 66.319, 101010.55, 38.75, 4.761, 48
2021-07-13 15:30:09, 679505400, 33.95, 66.462, 101005.67, 38.75, 4.761, 41
2021-07-13 15:35:11, 679505700, 34.00, 66.143, 100997.74, 38.75, 4.761, 46
2021-07-13 15:40:23, 679506000, 33.83, 66.468, 100993.34, 38.75, 4.761, 43
2021-07-13 15:45:11, 679506300, 33.79, 66.732, 100990.59, 38.50, 4.761, 51
2021-07-13 15:50:12, 679506600, 33.76, 67.001, 100986.34, 38.50, 4.761, 45
2021-07-13 15:55:11, 679506900, 33.60, 68.051, 100983.88, 38.50, 4.761, 56
2021-07-13 16:00:09, 679507200, 33.57, 67.570, 100982.80, 38.50, 4.761, 54
2021-07-13 16:05:11, 679507500, 33.53, 68.028, 100976.76, 38.50, 4.761, 46
2021-07-13 16:10:11, 679507800, 33.51, 68.353, 100979.58, 38.50, 4.761, 54
2021-07-13 16:15:12, 679508100, 32.94, 69.430, 100976.05, 38.50, 4.761, 45
2021-07-13 16:20:09, 679508400, 33.53, 68.908, 100979.70, 38.25, 4.761, 46
2021-07-13 16:25:11, 679508700, 33.43, 68.915, 100974.30, 38.25, 4.761, 46
2021-07-13 16:30:11, 679509000, 33.51, 68.793, 100965.55, 38.25, 4.761, 46
2021-07-13 16:35:15, 679509300, 33.51, 69.244, 100960.34, 38.25, 4.761, 43
2021-07-13 16:40:11, 679509600, 33.45, 69.155, 100960.90, 38.25, 4.761, 53
2021-07-13 16:45:11, 679509900, 33.52, 68.219, 100950.08, 38.25, 4.761, 45
2021-07-13 16:50:11, 679510200, 33.43, 68.092, 100947.34, 38.25, 4.761, 46
2021-07-13 16:55:12, 679510500, 33.45, 67.993, 100943.27, 38.25, 4.761, 48
2021-07-13 17:00:09, 679510800, 33.38, 68.829, 100936.91, 38.25, 4.761, 48
2021-07-13 17:05:11, 679511100, 33.26, 69.918, 100921.08, 38.25, 4.761, 50
2021-07-13 17:10:13, 679511400, 33.16, 70.669, 100922.94, 38.25, 4.761, 48
2021-07-13 17:15:11, 679511700, 33.09, 70.916, 100920.55, 38.25, 4.761, 48
2021-07-13 17:20:09, 679512000, 33.01, 71.152, 100920.02, 38.00, 4.761, 48
2021-07-13 17:25:11, 679512300, 32.94, 71.332, 100917.97, 38.00, 4.761, 46
2021-07-13 17:30:11, 679512600, 32.87, 71.164, 100913.02, 38.00, 4.761, 46
2021-07-13 17:35:11, 679512900, 32.78, 71.264, 100910.02, 37.75, 4.761, 45
2021-07-13 17:40:11, 679513200, 32.71, 71.500, 100911.73, 37.75, 4.761, 51
2021-07-13 17:45:11, 679513500, 32.63, 71.621, 100912.74, 37.75, 4.761, 46
2021-07-13 17:50:11, 679513800, 32.53, 71.842, 100918.22, 37.50, 4.761, 48
2021-07-13 17:55:11, 679514100, 32.44, 72.020, 100927.58, 37.50, 4.776, 48
2021-07-13 18:00:11, 679514400, 32.33, 72.184, 100927.02, 37.50, 4.761, 48
2021-07-13 18:05:11, 679514700, 32.23, 72.526, 100922.81, 37.25, 4.761, 46
2021-07-13 18:10:11, 679515000, 32.13, 72.858, 100915.42, 37.25, 4.761, 46
2021-07-13 18:15:11, 679515300, 32.06, 73.017, 100923.89, 37.00, 4.761, 46
2021-07-13 18:20:09, 679515600, 31.96, 73.316, 100925.63, 37.25, 4.761, 46
2021-07-13 18:25:11, 679515900, 31.88, 73.606, 100926.34, 37.00, 4.761, 46
2021-07-13 18:30:15, 679516200, 31.80, 73.875, 100918.73, 37.00, 4.761, 46
2021-07-13 18:35:11, 679516500, 31.72, 73.974, 100927.58, 37.00, 4.761, 45
2021-07-13 18:40:12, 679516800, 31.65, 74.275, 100929.52, 36.75, 4.761, 48
2021-07-13 18:45:15, 679517100, 31.58, 74.579, 100935.55, 36.75, 4.761, 50
2021-07-13 18:50:11, 679517400, 31.49, 74.868, 100936.78, 36.75, 4.761, 51
2021-07-13 18:55:11, 679517700, 31.48, 75.046, 100942.09, 36.50, 4.761, 48
2021-07-13 19:00:11, 679518000, 31.39, 75.411, 100945.52, 36.50, 4.761, 50
2021-07-13 19:05:11, 679518300, 31.37, 75.553, 100942.31, 36.50, 4.776, 48
2021-07-13 19:10:11, 679518600, 31.30, 75.755, 100937.50, 36.50, 4.761, 48
2021-07-13 19:15:11, 679518900, 31.20, 76.118, 100934.82, 36.25, 4.776, 50
2021-07-13 19:20:11, 679519200, 31.08, 76.626, 100944.63, 36.25, 4.776, 48
2021-07-13 19:25:11, 679519500, 31.00, 76.959, 100945.84, 36.00, 4.776, 46
2021-07-13 19:30:09, 679519800, 30.92, 77.350, 100950.33, 36.00, 4.776, 48
2021-07-13 19:35:11, 679520100, 30.84, 77.581, 100955.67, 36.00, 4.776, 48
2021-07-13 19:40:11, 679520400, 30.72, 77.819, 100962.38, 36.00, 4.776, 46
2021-07-13 19:45:11, 679520700, 30.64, 77.817, 100958.48, 35.75, 4.776, 48
2021-07-13 19:50:11, 679521000, 30.55, 77.835, 100956.80, 35.75, 4.776, 46
2021-07-13 19:55:11, 679521300, 30.47, 77.821, 100962.91, 35.50, 4.776, 48
2021-07-13 20:00:11, 679521600, 30.37, 77.938, 100965.88, 35.50, 4.776, 46
2021-07-13 20:05:11, 679521900, 30.30, 78.094, 100970.82, 35.50, 4.776, 50
2021-07-13 20:10:09, 679522200, 30.18, 78.475, 100977.23, 35.25, 4.776, 48
2021-07-13 20:15:09, 679522500, 29.68, 79.561, 100982.21, 35.25, 4.776, 48
2021-07-13 20:20:11, 679522800, 30.20, 78.637, 100984.36, 35.00, 4.776, 48
2021-07-13 20:25:11, 679523100, 30.21, 78.190, 100987.83, 35.00, 4.776, 48
2021-07-13 20:30:12, 679523400, 30.13, 78.109, 100982.73, 34.75, 4.776, 48
2021-07-13 20:35:09, 679523700, 30.04, 78.028, 100990.52, 34.75, 4.776, 51
2021-07-13 20:40:11, 679524000, 29.96, 77.991, 101002.10, 34.75, 4.776, 51
2021-07-13 20:45:09, 679524300, 29.90, 77.959, 101011.47, 34.75, 4.776, 46
2021-07-13 20:50:11, 679524600, 29.81, 78.090, 101020.90, 34.50, 4.776, 48
2021-07-13 20:55:11, 679524900, 29.76, 78.214, 101025.44, 34.50, 4.776, 51
2021-07-13 21:00:11, 679525200, 29.67, 78.466, 101025.04, 34.50, 4.776, 48
2021-07-13 21:05:11, 679525500, 29.66, 78.441, 101032.05, 34.50, 4.776, 48
2021-07-13 21:10:11, 679525800, 29.61, 78.688, 101032.50, 34.50, 4.776, 51
2021-07-13 21:15:11, 679526100, 29.47, 78.967, 101023.85, 34.25, 4.776, 51
2021-07-13 21:20:09, 679526400, 29.41, 79.245, 101009.70, 34.25, 4.776, 56
2021-07-13 21:25:11, 679526700, 29.33, 79.435, 101016.50, 34.25, 4.776, 48
2021-07-13 21:30:11, 679527000, 29.30, 79.428, 101018.73, 34.25, 4.776, 50
2021-07-13 21:35:11, 679527300, 29.18, 79.710, 101010.11, 34.00, 4.776, 48
2021-07-13 21:40:10, 679527600, 29.14, 79.703, 101011.42, 34.00, 4.776, 46
2021-07-13 21:45:12, 679527900, 29.07, 79.937, 101014.47, 34.00, 4.776, 50
2021-07-13 21:50:12, 679528200, 29.00, 80.068, 101031.57, 34.00, 4.776, 48
2021-07-13 21:55:11, 679528500, 28.93, 80.290, 101027.82, 34.00, 4.776, 51
2021-07-13 22:00:12, 679528800, 28.87, 80.478, 101029.09, 34.00, 4.776, 50
2021-07-13 22:05:15, 679529100, 28.82, 80.549, 101030.88, 33.75, 4.776, 48
2021-07-13 22:10:11, 679529400, 28.80, 80.565, 101040.39, 33.75, 4.776, 53
2021-07-13 22:15:11, 679529700, 28.68, 80.913, 101035.39, 33.75, 4.776, 48
2021-07-13 22:20:12, 679530000, 28.67, 80.909, 101035.15, 33.75, 4.776, 53
2021-07-13 22:25:11, 679530300, 28.63, 81.036, 101040.98, 33.50, 4.776, 48
2021-07-13 22:30:12, 679530600, 28.59, 81.074, 101045.45, 33.50, 4.776, 51
2021-07-13 22:35:11, 679530900, 28.52, 81.107, 101046.42, 33.50, 4.776, 48
2021-07-13 22:40:12, 679531200, 28.48, 81.189, 101043.66, 33.50, 4.776, 51
2021-07-13 22:45:11, 679531500, 28.40, 81.430, 101048.45, 33.25, 4.776, 46
2021-07-13 22:50:11, 679531800, 28.37, 81.458, 101047.92, 33.25, 4.776, 48
2021-07-13 22:55:09, 679532100, 28.28, 81.697, 101046.06, 33.25, 4.776, 51
2021-07-13 23:00:11, 679532400, 28.27, 81.695, 101043.08, 33.25, 4.776, 46
2021-07-13 23:05:11, 679532700, 28.20, 81.837, 101032.98, 33.25, 4.776, 48
2021-07-13 23:10:11, 679533000, 28.15, 81.929, 101030.91, 33.00, 4.776, 48
2021-07-13 23:15:12, 679533300, 28.13, 82.025, 101032.59, 33.25, 4.776, 48
2021-07-13 23:20:09, 679533600, 28.07, 82.126, 101023.77, 33.00, 4.776, 53
2021-07-13 23:25:11, 679533900, 28.05, 82.156, 101034.26, 33.00, 4.776, 46
2021-07-13 23:30:11, 679534200, 28.02, 82.205, 101032.69, 33.00, 4.776, 51
2021-07-13 23:35:09, 679534500, 27.97, 82.341, 101036.89, 32.75, 4.776, 53
2021-07-13 23:40:09, 679534800, 27.94, 82.357, 101023.73, 32.75, 4.776, 51
2021-07-13 23:45:11, 679535100, 27.88, 82.437, 101025.44, 32.75, 4.776, 53
2021-07-13 23:50:11, 679535400, 27.85, 82.541, 101032.36, 32.75, 4.776, 53
2021-07-13 23:55:09, 679535700, 27.82, 82.604, 101028.73, 32.75, 4.776, 53
2021-07-14 00:00:12, 679536000, 27.78, 82.685, 101031.72, 32.75, 4.776, 51
2021-07-14 00:05:11, 679536300, 27.72, 82.883, 101034.52, 32.75, 4.776, 51
2021-07-14 00:10:11, 679536600, 27.69, 82.889, 101031.14, 32.75, 4.776, 53
2021-07-14 00:15:11, 679536900, 27.25, 83.887, 101033.41, 32.50, 4.776, 53
2021-07-14 00:20:09, 679537200, 27.88, 82.625, 101034.66, 32.25, 4.776, 46
2021-07-14 00:25:11, 679537500, 28.05, 81.523, 101034.43, 32.25, 4.776, 53
2021-07-14 00:30:09, 679537800, 28.07, 81.237, 101038.71, 32.50, 4.776, 53
2021-07-14 00:35:09, 679538100, 28.06, 81.059, 101038.02, 32.50, 4.776, 51
2021-07-14 00:40:11, 679538400, 28.00, 81.070, 101036.00, 32.50, 4.776, 53
2021-07-14 00:45:11, 679538700, 28.03, 80.942, 101032.24, 32.50, 4.776, 53
2021-07-14 00:50:11, 679539000, 27.99, 81.012, 101026.23, 32.50, 4.776, 53
2021-07-14 00:55:11, 679539300, 27.95, 81.027, 101016.23, 32.50, 4.776, 53
2021-07-14 01:00:11, 679539600, 27.92, 81.055, 101022.11, 32.50, 4.776, 54
2021-07-14 01:05:11, 679539900, 27.84, 81.307, 101021.73, 32.25, 4.776, 53
2021-07-14 01:10:11, 679540200, 27.83, 81.294, 101015.92, 32.25, 4.776, 53
2021-07-14 01:15:11, 679540500, 27.80, 81.368, 101008.41, 32.50, 4.776, 53
2021-07-14 01:20:11, 679540800, 27.78, 81.452, 101016.08, 32.50, 4.776, 53
2021-07-14 01:25:09, 679541100, 27.79, 81.389, 101017.19, 32.50, 4.776, 53
2021-07-14 01:30:11, 679541400, 27.74, 81.632, 101019.40, 32.25, 4.776, 53
2021-07-14 01:35:11, 679541700, 27.78, 81.563, 101018.83, 32.25, 4.776, 51
2021-07-14 01:40:09, 679542000, 27.75, 81.636, 101019.89, 32.25, 4.776, 53
2021-07-14 01:45:11, 679542300, 27.72, 81.773, 101016.58, 32.25, 4.776, 54
2021-07-14 01:50:11, 679542600, 27.68, 81.901, 101017.66, 32.25, 4.776, 51
2021-07-14 01:55:09, 679542900, 27.68, 81.988, 101023.09, 32.25, 4.776, 53
2021-07-14 02:00:10, 679543200, 27.66, 82.042, 101018.99, 32.25, 4.776, 53
2021-07-14 02:05:11, 679543500, 27.64, 82.205, 101018.58, 32.25, 4.776, 54
2021-07-14 02:10:11, 679543800, 27.65, 82.194, 101017.03, 32.25, 4.776, 54
2021-07-14 02:15:09, 679544100, 27.60, 82.363, 101010.24, 32.25, 4.776, 53
2021-07-14 02:20:10, 679544400, 27.58, 82.448, 101006.94, 32.25, 4.776, 51
2021-07-14 02:25:11, 679544700, 27.57, 82.568, 101003.52, 32.25, 4.776, 53
2021-07-14 02:30:10, 679545000, 27.51, 82.679, 101007.82, 32.00, 4.776, 53
2021-07-14 02:35:11, 679545300, 27.45, 82.846, 101011.23, 32.00, 4.776, 53
2021-07-14 02:40:12, 679545600, 27.43, 82.909, 101011.78, 32.00, 4.776, 48
2021-07-14 02:45:11, 679545900, 27.34, 83.115, 101014.47, 32.00, 4.776, 53
2021-07-14 02:50:11, 679546200, 27.32, 83.223, 101031.25, 32.00, 4.776, 53
2021-07-14 02:55:09, 679546500, 27.30, 83.229, 101030.59, 32.00, 4.776, 53
2021-07-14 03:00:09, 679546800, 27.27, 83.224, 101031.73, 32.00, 4.776, 48
2021-07-14 03:05:11, 679547100, 27.22, 83.304, 101032.23, 32.00, 4.776, 51
2021-07-14 03:10:11, 679547400, 27.22, 83.279, 101031.91, 32.00, 4.776, 46
2021-07-14 03:15:11, 679547700, 27.18, 83.330, 101029.47, 32.00, 4.776, 54
2021-07-14 03:20:11, 679548000, 27.18, 83.241, 101025.02, 32.00, 4.776, 56
2021-07-14 03:25:11, 679548300, 27.16, 83.249, 101022.79, 32.00, 4.776, 53
2021-07-14 03:30:11, 679548600, 27.11, 83.316, 101022.67, 31.75, 4.776, 53
2021-07-14 03:35:09, 679548900, 27.09, 83.313, 101027.34, 31.75, 4.776, 53
2021-07-14 03:40:11, 679549200, 27.05, 83.383, 101028.84, 31.75, 4.776, 53
2021-07-14 03:45:11, 679549500, 27.01, 83.421, 101025.80, 31.75, 4.776, 53
2021-07-14 03:50:11, 679549800, 27.00, 83.417, 101021.02, 31.75, 4.776, 53
2021-07-14 03:55:11, 679550100, 26.95, 83.485, 101022.19, 31.75, 4.776, 53
2021-07-14 04:00:11, 679550400, 26.96, 83.377, 101031.28, 31.50, 4.776, 48
2021-07-14 04:05:11, 679550700, 26.92, 83.368, 101044.35, 31.50, 4.776, 54
2021-07-14 04:10:11, 679551000, 26.86, 83.457, 101049.14, 31.50, 4.776, 53
2021-07-14 04:15:11, 679551300, 26.35, 84.447, 101056.06, 31.50, 4.776, 50
2021-07-14 04:20:09, 679551600, 26.82, 83.783, 101057.92, 31.25, 4.776, 54
2021-07-14 04:25:11, 679551900, 26.89, 83.198, 101055.61, 31.25, 4.776, 54
2021-07-14 04:30:11, 679552200, 26.89, 82.966, 101064.44, 31.25, 4.776, 51
2021-07-14 04:35:09, 679552500, 26.91, 82.814, 101067.07, 31.50, 4.776, 54
2021-07-14 04:40:09, 679552800, 26.82, 82.930, 101070.34, 31.50, 4.776, 54
2021-07-14 04:45:11, 679553100, 26.82, 82.687, 101066.16, 31.50, 4.776, 54
2021-07-14 04:50:10, 679553400, 26.76, 82.688, 101078.31, 31.25, 4.776, 53
2021-07-14 04:55:11, 679553700, 26.71, 82.668, 101081.62, 31.50, 4.776, 54
2021-07-14 05:00:11, 679554000, 26.65, 82.678, 101086.39, 31.25, 4.776, 56
2021-07-14 05:05:11, 679554300, 26.60, 82.714, 101078.80, 31.25, 4.776, 53
2021-07-14 05:10:11, 679554600, 26.59, 82.602, 101082.84, 31.25, 4.776, 50
2021-07-14 05:15:11, 679554900, 26.49, 82.772, 101079.66, 31.25, 4.776, 50
2021-07-14 05:20:11, 679555200, 26.51, 82.597, 101091.22, 31.25, 4.776, 50
2021-07-14 05:25:11, 679555500, 26.46, 82.621, 101084.75, 31.25, 4.776, 50
2021-07-14 05:30:12, 679555800, 26.45, 82.653, 101086.13, 31.25, 4.776, 53
2021-07-14 05:35:11, 679556100, 26.43, 82.529, 101092.22, 31.25, 4.776, 54
2021-07-14 05:40:11, 679556400, 26.42, 82.624, 101098.57, 31.25, 4.776, 54
2021-07-14 05:45:11, 679556700, 26.38, 82.773, 101102.89, 31.25, 4.776, 54
2021-07-14 05:50:11, 679557000, 26.38, 82.751, 101105.20, 31.00, 4.776, 56
2021-07-14 05:55:11, 679557300, 26.41, 82.778, 101111.44, 31.00, 4.776, 53
2021-07-14 06:00:10, 679557600, 26.41, 82.823, 101118.30, 31.00, 4.776, 48
2021-07-14 06:05:09, 679557900, 26.43, 82.849, 101118.01, 31.00, 4.776, 46
2021-07-14 06:10:09, 679558200, 26.47, 82.955, 101113.69, 31.25, 4.776, 48
2021-07-14 06:15:12, 679558500, 26.56, 82.994, 101121.86, 31.25, 4.776, 50
2021-07-14 06:20:11, 679558800, 26.65, 83.043, 101123.84, 31.25, 4.776, 53
2021-07-14 06:25:09, 679559100, 26.84, 82.758, 101124.42, 31.50, 4.776, 51
2021-07-14 06:30:11, 679559400, 27.11, 82.252, 101122.50, 31.50, 4.776, 46
2021-07-14 06:35:09, 679559700, 27.37, 82.444, 101129.58, 31.50, 4.776, 50
2021-07-14 06:40:11, 679560000, 27.57, 82.181, 101140.05, 31.75, 4.776, 50
2021-07-14 06:45:12, 679560300, 27.74, 81.521, 101138.95, 32.00, 4.776, 51
2021-07-14 06:50:11, 679560600, 27.92, 81.211, 101143.72, 32.00, 4.776, 48
2021-07-14 06:55:12, 679560900, 28.00, 81.446, 101147.30, 32.25, 4.776, 51
2021-07-14 07:00:12, 679561200, 28.17, 80.854, 101146.28, 32.50, 4.776, 51
2021-07-14 07:05:17, 679561500, 28.28, 80.607, 101143.41, 32.50, 4.776, 54
2021-07-14 07:10:12, 679561800, 28.45, 80.159, 101142.91, 32.50, 4.776, 48
2021-07-14 07:15:22, 679562100, 28.57, 80.025, 101147.34, 32.75, 4.776, 50
2021-07-14 07:20:11, 679562400, 28.74, 79.464, 101140.77, 33.00, 4.776, 48
2021-07-14 07:25:13, 679562700, 28.91, 79.069, 101142.87, 33.00, 4.776, 50
2021-07-14 07:30:10, 679563000, 29.10, 78.491, 101137.71, 33.25, 4.776, 48
2021-07-14 07:35:09, 679563300, 29.32, 77.493, 101130.56, 33.50, 4.776, 45
2021-07-14 07:40:10, 679563600, 29.59, 76.409, 101136.23, 33.75, 4.776, 48
2021-07-14 07:45:12, 679563900, 29.88, 75.196, 101135.98, 33.75, 4.776, 41
2021-07-14 07:50:11, 679564200, 30.16, 73.520, 101146.30, 34.00, 4.776, 50
2021-07-14 07:55:12, 679564500, 30.50, 72.398, 101143.31, 34.25, 4.776, 41
2021-07-14 08:00:09, 679564800, 30.76, 70.927, 101138.16, 34.50, 4.776, 43
2021-07-14 08:05:11, 679565100, 31.01, 70.617, 101134.31, 34.75, 4.776, 43
2021-07-14 08:10:11, 679565400, 31.08, 69.282, 101135.46, 34.75, 4.776, 41
2021-07-14 08:15:11, 679565700, 30.68, 69.838, 101135.03, 35.00, 4.776, 46
2021-07-14 08:20:10, 679566000, 31.29, 68.707, 101132.06, 35.00, 4.776, 43
2021-07-14 08:25:11, 679566300, 31.45, 67.293, 101127.70, 35.25, 4.776, 54
2021-07-14 08:30:09, 679566600, 31.51, 66.571, 101124.33, 35.50, 4.776, 43
2021-07-14 08:35:11, 679566900, 31.57, 65.286, 101125.10, 35.75, 4.776, 48
2021-07-14 08:40:09, 679567200, 31.69, 63.582, 101115.80, 35.75, 4.776, 45
2021-07-14 08:45:11, 679567500, 31.74, 63.341, 101110.36, 36.00, 4.776, 48
2021-07-14 08:50:11, 679567800, 31.77, 62.905, 101113.01, 36.00, 4.776, 41
2021-07-14 08:55:11, 679568100, 31.81, 61.919, 101110.65, 36.25, 4.776, 43
2021-07-14 09:00:11, 679568400, 31.87, 61.949, 101106.22, 36.25, 4.776, 45
2021-07-14 09:05:11, 679568700, 31.96, 61.533, 101112.39, 36.25, 4.776, 45
2021-07-14 09:10:11, 679569000, 32.00, 60.896, 101107.87, 36.25, 4.776, 43
2021-07-14 09:15:11, 679569300, 32.05, 60.847, 101105.00, 36.50, 4.776, 48
2021-07-14 09:20:13, 679569600, 32.07, 60.951, 101105.30, 36.50, 4.776, 50
2021-07-14 09:25:10, 679569900, 32.07, 60.827, 101102.19, 36.50, 4.776, 50
2021-07-14 09:30:09, 679570200, 32.11, 60.832, 101104.11, 36.75, 4.776, 43
2021-07-14 09:35:09, 679570500, 32.04, 61.104, 101098.24, 36.75, 4.776, 54
2021-07-14 09:40:11, 679570800, 32.02, 60.470, 101095.73, 36.75, 4.776, 46
2021-07-14 09:45:09, 679571100, 31.98, 60.240, 101094.43, 36.75, 4.776, 45
2021-07-14 09:50:11, 679571400, 32.01, 60.481, 101090.98, 36.75, 4.776, 48
2021-07-14 09:55:09, 679571700, 32.11, 60.426, 101088.20, 36.75, 4.776, 48
2021-07-14 10:00:11, 679572000, 32.03, 60.247, 101093.31, 36.75, 4.776, 50
2021-07-14 10:05:11, 679572300, 32.20, 59.615, 101094.66, 36.75, 4.776, 45
2021-07-14 10:10:10, 679572600, 32.26, 59.341, 101093.97, 36.75, 4.776, 45
2021-07-14 10:15:13, 679572900, 32.34, 58.922, 101095.67, 36.75, 4.776, 45
2021-07-14 10:20:09, 679573200, 32.47, 58.361, 101088.03, 37.00, 4.776, 43
2021-07-14 10:25:09, 679573500, 32.60, 58.143, 101087.78, 37.00, 4.776, 43
2021-07-14 10:30:09, 679573800, 32.75, 57.865, 101082.50, 37.00, 4.776, 43
2021-07-14 10:35:10, 679574100, 32.85, 58.014, 101075.05, 37.25, 4.776, 48
2021-07-14 10:40:11, 679574400, 32.87, 57.012, 101075.91, 37.25, 4.776, 45
2021-07-14 10:45:11, 679574700, 33.09, 55.975, 101066.96, 37.25, 4.776, 45
2021-07-14 10:50:09, 679575000, 33.10, 55.964, 101064.50, 37.50, 4.776, 43
2021-07-14 10:55:11, 679575300, 33.17, 55.791, 101056.38, 37.50, 4.776, 45
2021-07-14 11:00:09, 679575600, 33.27, 55.985, 101057.04, 37.75, 4.776, 41
2021-07-14 11:05:09, 679575900, 33.40, 56.046, 101060.59, 37.75, 4.776, 43
2021-07-14 11:10:11, 679576200, 33.48, 55.761, 101055.80, 37.75, 4.776, 45
2021-07-14 11:15:11, 679576500, 33.60, 53.022, 101050.89, 38.00, 4.776, 45
2021-07-14 11:20:11, 679576800, 33.63, 53.920, 101050.66, 38.00, 4.761, 43
2021-07-14 11:25:11, 679577100, 33.68, 54.256, 101045.70, 38.00, 4.761, 41
2021-07-14 11:30:11, 679577400, 33.63, 54.896, 101045.12, 38.25, 4.761, 41
2021-07-14 11:35:11, 679577700, 33.62, 55.405, 101031.82, 38.25, 4.761, 45
2021-07-14 11:40:09, 679578000, 33.73, 56.053, 101032.06, 38.25, 4.761, 43
2021-07-14 11:45:11, 679578300, 33.64, 56.303, 101031.03, 38.25, 4.776, 45
2021-07-14 11:50:09, 679578600, 33.37, 57.650, 101030.41, 38.00, 4.761, 45
2021-07-14 11:55:09, 679578900, 33.19, 58.477, 101025.20, 38.00, 4.776, 43
2021-07-14 12:00:09, 679579200, 33.17, 58.654, 101016.55, 38.00, 4.761, 43
2021-07-14 12:05:12, 679579500, 33.02, 59.462, 101015.98, 38.00, 4.761, 43
2021-07-14 12:10:11, 679579800, 32.98, 59.445, 101014.05, 38.00, 4.761, 45
2021-07-14 12:15:11, 679580100, 32.50, 59.767, 101015.89, 37.75, 4.761, 56
2021-07-14 12:20:11, 679580400, 32.97, 59.454, 101016.69, 37.50, 4.761, 54
2021-07-14 12:25:11, 679580700, 33.03, 58.559, 101007.20, 37.75, 4.761, 43
2021-07-14 12:30:09, 679581000, 33.07, 58.665, 101002.81, 37.75, 4.761, 48
2021-07-14 12:35:09, 679581300, 33.16, 57.771, 101000.88, 37.75, 4.761, 41
2021-07-14 12:40:11, 679581600, 33.21, 57.291, 101004.49, 37.75, 4.761, 50
2021-07-14 12:45:09, 679581900, 33.23, 56.932, 101004.27, 37.75, 4.761, 43
2021-07-14 12:50:09, 679582200, 33.15, 56.966, 100996.86, 38.00, 4.761, 45
2021-07-14 12:55:09, 679582500, 33.24, 56.548, 100990.80, 38.00, 4.761, 46
2021-07-14 13:00:09, 679582800, 33.30, 56.839, 100989.73, 38.00, 4.761, 45
2021-07-14 13:05:09, 679583100, 33.29, 56.384, 100988.05, 38.00, 4.761, 45
2021-07-14 13:10:09, 679583400, 33.64, 55.111, 100984.54, 38.00, 4.761, 43
2021-07-14 13:15:12, 679583700, 33.73, 55.271, 100979.20, 38.00, 4.761, 43
2021-07-14 13:20:15, 679584000, 33.72, 55.757, 100982.46, 38.25, 4.761, 43
2021-07-14 13:25:09, 679584300, 33.55, 57.105, 100979.18, 38.25, 4.761, 45
2021-07-14 13:30:09, 679584600, 33.45, 58.045, 100979.40, 38.25, 4.761, 43
2021-07-14 13:35:09, 679584900, 33.43, 58.519, 100980.44, 38.00, 4.761, 45
2021-07-14 13:40:09, 679585200, 33.34, 59.412, 100976.20, 38.00, 4.761, 41
2021-07-14 13:45:11, 679585500, 33.14, 59.579, 100968.32, 38.00, 4.761, 43
2021-07-14 13:50:11, 679585800, 33.02, 59.981, 100959.97, 37.75, 4.761, 45
2021-07-14 13:55:11, 679586100, 33.10, 60.196, 100954.88, 38.00, 4.761, 46
2021-07-14 14:00:09, 679586400, 33.10, 60.128, 100953.66, 38.00, 4.761, 50
2021-07-14 14:05:09, 679586700, 33.09, 60.521, 100961.16, 37.75, 4.761, 46
2021-07-14 14:10:09, 679587000, 33.25, 60.645, 100965.64, 37.75, 4.761, 46
2021-07-14 14:15:11, 679587300, 33.36, 60.185, 100962.51, 37.75, 4.761, 46
2021-07-14 14:20:11, 679587600, 33.56, 59.645, 100953.83, 38.00, 4.761, 46
2021-07-14 14:25:09, 679587900, 33.64, 59.112, 100940.65, 38.00, 4.761, 45
2021-07-14 14:30:09, 679588200, 33.70, 58.791, 100935.80, 38.25, 4.761, 48
2021-07-14 14:35:10, 679588500, 33.63, 58.611, 100938.53, 38.25, 4.761, 41
2021-07-14 14:40:10, 679588800, 33.64, 57.334, 100936.05, 38.00, 4.761, 43
2021-07-14 14:45:18, 679589100, 33.62, 57.173, 100942.13, 38.25, 4.761, 46
2021-07-14 14:50:29, 679589400, 33.61, 57.046, 100941.06, 38.25, 4.761, 40
2021-07-14 14:55:25, 679589700, 33.54, 57.627, 100939.54, 38.25, 4.776, 48
2021-07-14 15:00:20, 679590000, 33.42, 57.930, 100936.05, 38.00, 4.761, 51
2021-07-14 15:05:16, 679590300, 33.30, 57.665, 100941.91, 38.00, 4.761, 43
2021-07-14 15:10:11, 679590600, 33.11, 56.758, 100922.71, 38.00, 4.761, 45
2021-07-14 15:15:11, 679590900, 32.92, 57.073, 100915.08, 37.75, 4.761, 38
2021-07-14 15:20:11, 679591200, 32.77, 57.643, 100931.88, 37.75, 4.761, 41
2021-07-14 15:25:13, 679591500, 32.64, 58.012, 100930.09, 37.50, 4.761, 50
2021-07-14 15:30:13, 679591800, 32.56, 58.747, 100932.80, 37.50, 4.761, 35
2021-07-14 15:35:10, 679592100, 32.56, 59.063, 100916.27, 37.50, 4.761, 53
2021-07-14 15:40:20, 679592400, 32.52, 59.475, 100903.47, 37.50, 4.761, 46
2021-07-14 15:45:11, 679592700, 32.66, 59.517, 100895.39, 37.50, 4.761, 38
2021-07-14 15:50:10, 679593000, 32.74, 59.798, 100889.80, 37.25, 4.761, 45
2021-07-14 15:55:10, 679593300, 32.73, 60.428, 100890.97, 37.25, 4.761, 43
2021-07-14 16:00:15, 679593600, 32.61, 61.418, 100899.05, 37.25, 4.761, 43
2021-07-14 16:05:13, 679593900, 32.67, 61.335, 100908.68, 37.25, 4.761, 37
2021-07-14 16:10:09, 679594200, 32.63, 61.838, 100921.19, 37.25, 4.761, 51
2021-07-14 16:15:10, 679594500, 32.03, 63.775, 100924.93, 37.25, 4.761, 50
2021-07-14 16:20:17, 679594800, 32.60, 63.865, 100929.28, 37.00, 4.761, 50
2021-07-14 16:25:11, 679595100, 32.64, 64.040, 100943.67, 37.00, 4.761, 51
2021-07-14 16:30:11, 679595400, 32.54, 64.533, 100937.81, 37.00, 4.761, 51
2021-07-14 16:35:09, 679595700, 32.52, 64.700, 100943.84, 37.00, 4.761, 51
2021-07-14 16:40:11, 679596000, 32.48, 64.425, 100938.30, 37.25, 4.761, 46
2021-07-14 16:45:10, 679596300, 32.41, 64.526, 100932.77, 37.00, 4.761, 48
2021-07-14 16:50:09, 679596600, 32.28, 65.038, 100923.92, 37.00, 4.761, 50
2021-07-14 16:55:12, 679596900, 32.19, 65.387, 100912.61, 37.00, 4.761, 48
2021-07-14 17:00:11, 679597200, 32.11, 66.117, 100909.20, 37.00, 4.761, 45
2021-07-14 17:05:09, 679597500, 31.95, 67.063, 100910.45, 36.75, 4.761, 48
2021-07-14 17:10:09, 679597800, 31.88, 67.649, 100910.88, 36.75, 4.761, 51
2021-07-14 17:15:11, 679598100, 31.78, 68.309, 100916.41, 36.75, 4.761, 51
2021-07-14 17:20:15, 679598400, 31.65, 68.896, 100893.23, 36.75, 4.761, 48
2021-07-14 17:25:09, 679598700, 31.57, 69.559, 100884.55, 36.50, 4.761, 48
2021-07-14 17:30:10, 679599000, 31.45, 70.102, 100873.13, 36.50, 4.761, 48
2021-07-14 17:35:13, 679599300, 31.39, 70.769, 100874.41, 36.50, 4.761, 48
2021-07-14 17:40:18, 679599600, 31.30, 71.358, 100865.67, 36.25, 4.761, 50
2021-07-14 17:45:14, 679599900, 31.27, 71.601, 100865.53, 36.25, 4.761, 51
2021-07-14 17:50:11, 679600200, 31.18, 71.767, 100869.09, 36.25, 4.761, 50
2021-07-14 17:55:10, 679600500, 31.09, 72.232, 100863.41, 36.00, 4.761, 48
2021-07-14 18:00:11, 679600800, 30.99, 72.510, 100853.97, 36.00, 4.776, 46
2021-07-14 18:05:09, 679601100, 30.95, 72.494, 100848.91, 36.00, 4.776, 50
2021-07-14 18:10:15, 679601400, 30.87, 72.693, 100856.77, 35.75, 4.776, 48
2021-07-14 18:15:10, 679601700, 30.80, 73.006, 100866.84, 35.75, 4.776, 46
2021-07-14 18:20:10, 679602000, 30.74, 73.222, 100873.49, 35.75, 4.776, 48
2021-07-14 18:25:11, 679602300, 30.66, 73.557, 100877.59, 35.50, 4.776, 50
2021-07-14 18:30:09, 679602600, 30.67, 73.704, 100900.77, 35.50, 4.776, 48
2021-07-14 18:35:15, 679602900, 30.54, 74.117, 100901.85, 35.50, 4.776, 48
2021-07-14 18:40:10, 679603200, 30.49, 74.457, 100912.34, 35.50, 4.776, 50
2021-07-14 18:45:14, 679603500, 30.42, 74.826, 100918.81, 35.50, 4.776, 50
2021-07-14 18:50:12, 679603800, 30.39, 75.214, 100922.10, 35.25, 4.776, 50
2021-07-14 18:55:11, 679604100, 30.29, 75.700, 100925.31, 35.25, 4.776, 48
2021-07-14 19:00:11, 679604400, 30.27, 76.030, 100928.66, 35.25, 4.776, 50
2021-07-14 19:05:09, 679604700, 30.20, 76.311, 100939.20, 35.00, 4.776, 48
2021-07-14 19:10:09, 679605000, 30.16, 76.417, 100951.62, 35.00, 4.776, 50
2021-07-14 19:15:12, 679605300, 30.13, 76.389, 100951.08, 35.00, 4.776, 40
2021-07-14 19:20:11, 679605600, 30.07, 76.235, 100942.33, 35.00, 4.776, 48
2021-07-14 19:25:14, 679605900, 30.04, 76.138, 100924.51, 35.00, 4.776, 41
2021-07-14 19:30:11, 679606200, 29.94, 76.257, 100914.09, 34.75, 4.776, 48
2021-07-14 19:35:11, 679606500, 29.87, 76.368, 100935.04, 34.75, 4.776, 41
2021-07-14 19:40:09, 679606800, 29.80, 76.423, 100949.27, 34.75, 4.776, 50
2021-07-14 19:45:11, 679607100, 29.71, 76.487, 100941.38, 34.75, 4.776, 48
2021-07-14 19:50:09, 679607400, 29.62, 76.482, 100938.19, 34.50, 4.776, 50
2021-07-14 19:55:12, 679607700, 29.54, 76.646, 100948.81, 34.25, 4.776, 51
2021-07-14 20:00:10, 679608000, 29.45, 76.788, 100962.16, 34.25, 4.776, 48
2021-07-14 20:05:21, 679608300, 29.38, 76.889, 100954.16, 34.25, 4.776, 50
2021-07-14 20:10:11, 679608600, 29.34, 76.948, 100966.45, 34.25, 4.776, 50
2021-07-14 20:15:10, 679608900, 28.80, 78.096, 100967.64, 34.25, 4.776, 50
2021-07-14 20:20:09, 679609200, 29.34, 77.227, 100969.30, 34.00, 4.776, 50
2021-07-14 20:25:12, 679609500, 29.35, 76.862, 100971.52, 34.00, 4.776, 50
2021-07-14 20:30:10, 679609800, 29.33, 76.857, 100975.87, 34.00, 4.776, 50
2021-07-14 20:35:17, 679610100, 29.25, 76.989, 100967.12, 34.00, 4.776, 50
2021-07-14 20:40:11, 679610400, 29.19, 77.169, 100960.69, 33.75, 4.776, 48
2021-07-14 20:45:12, 679610700, 29.13, 77.279, 100962.14, 34.00, 4.776, 41
2021-07-14 20:50:10, 679611000, 29.08, 77.373, 100955.54, 33.75, 4.776, 50
2021-07-14 20:55:10, 679611300, 29.00, 77.527, 100961.12, 33.75, 4.776, 48
2021-07-14 21:00:13, 679611600, 28.94, 77.639, 100968.30, 33.75, 4.791, 50
2021-07-14 21:05:11, 679611900, 28.90, 77.687, 100976.30, 33.50, 4.776, 48
2021-07-14 21:10:09, 679612200, 28.77, 77.998, 100985.60, 33.75, 4.776, 46
2021-07-14 21:15:11, 679612500, 28.77, 77.944, 100984.83, 33.50, 4.776, 46
2021-07-14 21:20:15, 679612800, 28.69, 78.065, 100985.09, 33.50, 4.776, 48
2021-07-14 21:25:19, 679613100, 28.62, 78.208, 100975.15, 33.50, 4.776, 48
2021-07-14 21:30:15, 679613400, 28.56, 78.388, 100978.71, 33.25, 4.776, 48
2021-07-14 21:35:09, 679613700, 28.52, 78.381, 100979.90, 33.25, 4.776, 50
2021-07-14 21:40:11, 679614000, 28.44, 78.622, 100974.39, 33.25, 4.776, 41
2021-07-14 21:45:12, 679614300, 28.40, 78.703, 100979.30, 33.25, 4.776, 40
2021-07-14 21:50:10, 679614600, 28.29, 78.908, 100980.42, 33.25, 4.776, 50
2021-07-14 21:55:10, 679614900, 28.23, 78.998, 100967.55, 33.00, 4.776, 50
2021-07-14 22:00:10, 679615200, 28.21, 78.973, 100958.55, 33.00, 4.776, 50
2021-07-14 22:05:12, 679615500, 28.11, 79.154, 100955.92, 33.00, 4.776, 46
2021-07-14 22:10:11, 679615800, 28.07, 79.204, 100955.73, 33.00, 4.776, 48
2021-07-14 22:15:15, 679616100, 28.03, 79.264, 100961.03, 32.75, 4.776, 48
2021-07-14 22:20:14, 679616400, 27.93, 79.426, 100969.70, 33.00, 4.776, 48
2021-07-14 22:25:09, 679616700, 27.91, 79.355, 100974.91, 32.75, 4.776, 50
2021-07-14 22:30:09, 679617000, 27.85, 79.453, 100971.14, 32.75, 4.776, 48
2021-07-14 22:35:10, 679617300, 27.78, 79.586, 100970.67, 32.75, 4.776, 48
2021-07-14 22:40:16, 679617600, 27.71, 79.652, 100983.03, 32.50, 4.776, 50
2021-07-14 22:45:10, 679617900, 27.65, 79.741, 100992.41, 32.50, 4.776, 50
2021-07-14 22:50:11, 679618200, 27.61, 79.712, 100983.01, 32.50, 4.776, 50
2021-07-14 22:55:13, 679618500, 27.55, 79.746, 100980.28, 32.50, 4.776, 48
2021-07-14 23:00:17, 679618800, 27.47, 79.698, 100977.41, 32.50, 4.776, 48
2021-07-14 23:05:10, 679619100, 27.40, 79.597, 100970.05, 32.25, 4.776, 54
2021-07-14 23:10:18, 679619400, 27.35, 79.455, 100975.53, 32.25, 4.776, 50
2021-07-14 23:15:11, 679619700, 27.26, 79.507, 100983.91, 32.25, 4.776, 50
2021-07-14 23:20:17, 679620000, 27.21, 79.498, 100975.30, 32.00, 4.776, 43
2021-07-14 23:25:12, 679620300, 27.15, 79.587, 100980.92, 32.00, 4.776, 46
2021-07-14 23:30:11, 679620600, 27.08, 79.664, 100971.33, 32.00, 4.776, 50
2021-07-14 23:35:21, 679620900, 27.02, 79.785, 100971.58, 31.75, 4.776, 50
2021-07-14 23:40:10, 679621200, 26.98, 79.867, 100960.94, 31.75, 4.776, 50
2021-07-14 23:45:21, 679621500, 26.90, 79.975, 100959.56, 31.75, 4.776, 48
2021-07-14 23:50:15, 679621800, 26.84, 80.064, 100958.53, 31.75, 4.776, 50
2021-07-14 23:55:11, 679622100, 26.81, 79.983, 100945.45, 31.75, 4.776, 50
2021-07-15 00:00:10, 679622400, 26.74, 80.158, 100951.11, 31.50, 4.776, 41
2021-07-15 00:05:15, 679622700, 26.70, 80.273, 100949.22, 31.50, 4.776, 50
2021-07-15 00:10:13, 679623000, 26.67, 80.366, 100943.75, 31.50, 4.776, 48
2021-07-15 00:15:15, 679623300, 26.23, 81.374, 100951.61, 31.50, 4.776, 50
2021-07-15 00:20:10, 679623600, 26.86, 80.113, 100946.92, 31.25, 4.776, 48
2021-07-15 00:25:09, 679623900, 26.89, 79.720, 100944.06, 31.25, 4.776, 51
2021-07-15 00:30:12, 679624200, 26.83, 79.863, 100945.95, 31.25, 4.776, 50
2021-07-15 00:35:11, 679624500, 26.85, 79.688, 100937.80, 31.50, 4.776, 48
2021-07-15 00:40:15, 679624800, 26.84, 79.621, 100940.78, 31.25, 4.776, 50
2021-07-15 00:45:09, 679625100, 26.80, 79.581, 100945.75, 31.25, 4.776, 48
2021-07-15 00:50:11, 679625400, 26.74, 79.638, 100934.41, 31.50, 4.776, 50
2021-07-15 00:55:11, 679625700, 26.71, 79.544, 100936.59, 31.25, 4.776, 48
2021-07-15 01:00:16, 679626000, 26.63, 79.509, 100925.28, 31.25, 4.776, 50
2021-07-15 01:05:13, 679626300, 26.58, 79.563, 100923.05, 31.25, 4.776, 50
2021-07-15 01:10:10, 679626600, 26.51, 79.641, 100924.74, 31.25, 4.776, 50
2021-07-15 01:15:14, 679626900, 26.44, 79.851, 100926.28, 31.25, 4.776, 51
2021-07-15 01:20:15, 679627200, 26.41, 79.834, 100926.40, 31.25, 4.776, 50
2021-07-15 01:25:10, 679627500, 26.34, 79.898, 100932.30, 31.00, 4.776, 48
2021-07-15 01:30:09, 679627800, 26.28, 79.966, 100931.95, 31.00, 4.776, 48
2021-07-15 01:35:11, 679628100, 26.21, 80.153, 100932.85, 31.00, 4.776, 48
2021-07-15 01:40:10, 679628400, 26.18, 80.081, 100929.73, 31.00, 4.776, 41
2021-07-15 01:45:12, 679628700, 26.09, 80.231, 100922.36, 31.00, 4.776, 50
2021-07-15 01:50:16, 679629000, 26.03, 80.266, 100919.61, 31.00, 4.776, 50
2021-07-15 01:55:09, 679629300, 25.97, 80.387, 100921.58, 30.75, 4.776, 51
2021-07-15 02:00:09, 679629600, 25.92, 80.466, 100927.69, 30.75, 4.776, 41
2021-07-15 02:05:12, 679629900, 25.87, 80.523, 100930.53, 30.75, 4.776, 48
2021-07-15 02:10:11, 679630200, 25.85, 80.487, 100925.51, 30.75, 4.776, 48
2021-07-15 02:15:11, 679630500, 25.78, 80.674, 100922.21, 30.75, 4.776, 50
2021-07-15 02:20:12, 679630800, 25.71, 80.782, 100913.47, 30.50, 4.776, 43
2021-07-15 02:25:09, 679631100, 25.68, 80.757, 100915.40, 30.50, 4.776, 51
2021-07-15 02:30:11, 679631400, 25.63, 80.857, 100908.33, 30.50, 4.776, 48
2021-07-15 02:35:11, 679631700, 25.60, 80.940, 100917.06, 30.50, 4.776, 50
2021-07-15 02:40:10, 679632000, 25.54, 81.008, 100915.16, 30.50, 4.776, 46
2021-07-15 02:45:11, 679632300, 25.49, 81.063, 100910.23, 30.50, 4.776, 50
2021-07-15 02:50:10, 679632600, 25.46, 81.104, 100910.70, 30.50, 4.776, 50
2021-07-15 02:55:15, 679632900, 25.39, 81.157, 100910.32, 30.25, 4.776, 51
2021-07-15 03:00:13, 679633200, 25.36, 81.175, 100912.13, 30.25, 4.776, 51
2021-07-15 03:05:11, 679633500, 25.32, 81.221, 100915.00, 30.25, 4.776, 50
2021-07-15 03:10:09, 679633800, 25.28, 81.259, 100904.70, 30.25, 4.776, 50
2021-07-15 03:15:09, 679634100, 25.20, 81.433, 100907.03, 30.00, 4.776, 50
2021-07-15 03:20:11, 679634400, 25.19, 81.495, 100905.92, 30.00, 4.776, 48
2021-07-15 03:25:09, 679634700, 25.15, 81.542, 100906.78, 30.00, 4.776, 51
2021-07-15 03:30:12, 679635000, 25.10, 81.612, 100915.12, 30.00, 4.776, 53
2021-07-15 03:35:12, 679635300, 25.07, 81.618, 100917.63, 30.00, 4.776, 54
2021-07-15 03:40:11, 679635600, 25.06, 81.527, 100917.38, 30.00, 4.776, 51
2021-07-15 03:45:19, 679635900, 24.99, 81.637, 100917.92, 30.00, 4.776, 50
2021-07-15 03:50:12, 679636200, 24.98, 81.635, 100922.63, 29.75, 4.776, 51
2021-07-15 03:55:11, 679636500, 24.94, 81.672, 100925.55, 29.75, 4.776, 50
2021-07-15 04:00:11, 679636800, 24.89, 81.850, 100929.69, 29.75, 4.776, 53
2021-07-15 04:05:19, 679637100, 24.86, 81.824, 100935.60, 29.75, 4.776, 51
2021-07-15 04:10:12, 679637400, 24.84, 81.843, 100933.14, 29.75, 4.776, 50
2021-07-15 04:15:11, 679637700, 24.42, 82.679, 100938.83, 29.75, 4.776, 51
2021-07-15 04:20:12, 679638000, 25.03, 81.677, 100942.52, 29.50, 4.776, 51
2021-07-15 04:25:12, 679638300, 25.07, 81.122, 100938.38, 29.50, 4.776, 51
2021-07-15 04:30:13, 679638600, 25.05, 80.984, 100938.50, 29.50, 4.776, 50
2021-07-15 04:35:09, 679638900, 25.04, 80.895, 100938.13, 29.50, 4.776, 50
2021-07-15 04:40:10, 679639200, 25.04, 80.807, 100949.34, 29.50, 4.776, 48
2021-07-15 04:45:09, 679639500, 25.00, 80.788, 100950.83, 29.50, 4.776, 50
2021-07-15 04:50:09, 679639800, 24.96, 80.793, 100949.22, 29.75, 4.776, 51
2021-07-15 04:55:20, 679640100, 24.92, 80.729, 100952.05, 29.50, 4.776, 51
2021-07-15 05:00:17, 679640400, 24.88, 80.680, 100955.83, 29.50, 4.776, 51
2021-07-15 05:05:09, 679640700, 24.87, 80.743, 100959.34, 29.50, 4.776, 50
2021-07-15 05:10:09, 679641000, 24.82, 80.790, 100974.16, 29.50, 4.776, 43
2021-07-15 05:15:11, 679641300, 24.82, 80.768, 100981.58, 29.50, 4.776, 50
2021-07-15 05:20:11, 679641600, 24.77, 80.892, 100988.89, 29.50, 4.776, 50
2021-07-15 05:25:11, 679641900, 24.74, 80.995, 100990.23, 29.50, 4.776, 43
2021-07-15 05:30:10, 679642200, 24.78, 80.860, 100987.16, 29.50, 4.776, 43
2021-07-15 05:35:11, 679642500, 24.80, 80.842, 100988.34, 29.50, 4.776, 50
2021-07-15 05:40:11, 679642800, 24.77, 80.936, 100990.66, 29.50, 4.776, 50
2021-07-15 05:45:15, 679643100, 24.79, 80.928, 101000.73, 29.50, 4.776, 43
2021-07-15 05:50:11, 679643400, 24.82, 80.878, 101003.48, 29.50, 4.776, 48
2021-07-15 05:55:09, 679643700, 24.82, 80.999, 101011.59, 29.50, 4.776, 43
2021-07-15 06:00:11, 679644000, 24.86, 81.050, 101013.61, 29.50, 4.776, 43
2021-07-15 06:05:11, 679644300, 24.87, 81.151, 101006.63, 29.50, 4.776, 51
2021-07-15 06:10:10, 679644600, 24.90, 81.134, 101002.41, 29.50, 4.776, 43
2021-07-15 06:15:09, 679644900, 24.91, 81.259, 101004.80, 29.75, 4.776, 50
2021-07-15 06:20:09, 679645200, 25.09, 80.883, 101001.81, 29.75, 4.776, 50
2021-07-15 06:25:09, 679645500, 25.24, 80.455, 101000.97, 29.75, 4.776, 48
2021-07-15 06:30:12, 679645800, 25.33, 80.185, 101000.33, 30.00, 4.776, 51
2021-07-15 06:35:09, 679646100, 25.48, 79.770, 101005.10, 30.00, 4.776, 50
2021-07-15 06:40:10, 679646400, 25.63, 79.332, 101011.34, 30.00, 4.776, 50
2021-07-15 06:45:13, 679646700, 25.80, 78.952, 101008.39, 30.00, 4.776, 51
2021-07-15 06:50:09, 679647000, 25.92, 78.861, 101012.17, 30.25, 4.776, 50
2021-07-15 06:55:11, 679647300, 26.08, 78.413, 101015.39, 30.25, 4.776, 43
2021-07-15 07:00:10, 679647600, 26.24, 78.098, 101012.05, 30.50, 4.776, 43
2021-07-15 07:05:09, 679647900, 26.41, 77.874, 101008.72, 30.75, 4.776, 50
2021-07-15 07:10:09, 679648200, 26.53, 77.782, 101013.30, 30.75, 4.776, 41
2021-07-15 07:15:11, 679648500, 26.66, 77.539, 101014.13, 31.00, 4.776, 45
2021-07-15 07:20:11, 679648800, 26.84, 77.249, 101014.09, 31.00, 4.776, 45
2021-07-15 07:25:12, 679649100, 27.11, 77.316, 101017.88, 31.25, 4.776, 43
2021-07-15 07:30:11, 679649400, 27.37, 76.384, 101014.27, 31.50, 4.776, 43
2021-07-15 07:35:11, 679649700, 27.61, 75.779, 101005.67, 31.75, 4.776, 45
2021-07-15 07:40:11, 679650000, 27.86, 75.287, 101000.15, 31.75, 4.776, 45
2021-07-15 07:45:09, 679650300, 28.19, 74.239, 100992.80, 32.00, 4.776, 46
2021-07-15 07:50:09, 679650600, 28.47, 73.438, 100991.28, 32.25, 4.776, 46
2021-07-15 07:55:11, 679650900, 28.78, 72.662, 100986.78, 32.50, 4.776, 43
2021-07-15 08:00:13, 679651200, 29.02, 72.298, 100988.97, 32.75, 4.776, 45
2021-07-15 08:05:11, 679651500, 29.21, 72.475, 100976.41, 33.00, 4.776, 48
2021-07-15 08:10:12, 679651800, 29.25, 72.201, 100978.05, 33.25, 4.776, 41
2021-07-15 08:15:11, 679652100, 29.04, 72.023, 100979.80, 33.50, 4.776, 51
2021-07-15 08:20:11, 679652400, 29.75, 71.620, 100975.14, 33.50, 4.776, 43
2021-07-15 08:25:11, 679652700, 30.03, 70.926, 100971.76, 33.75, 4.776, 43
2021-07-15 08:30:13, 679653000, 30.17, 70.264, 100964.86, 34.00, 4.776, 46
2021-07-15 08:35:11, 679653300, 30.34, 69.169, 100957.50, 34.25, 4.776, 48
2021-07-15 08:40:12, 679653600, 30.44, 68.938, 100948.86, 34.25, 4.776, 43
2021-07-15 08:45:09, 679653900, 30.50, 68.993, 100942.71, 34.50, 4.776, 43
2021-07-15 08:50:09, 679654200, 30.51, 68.558, 100941.07, 34.50, 4.776, 45
2021-07-15 08:55:09, 679654500, 30.53, 67.708, 100935.83, 34.75, 4.776, 48
2021-07-15 09:00:09, 679654800, 30.74, 66.751, 100932.58, 35.00, 4.776, 43
2021-07-15 09:05:11, 679655100, 30.91, 66.617, 100933.02, 35.00, 4.776, 43
2021-07-15 09:10:09, 679655400, 30.94, 65.691, 100932.48, 35.00, 4.776, 43
2021-07-15 09:15:12, 679655700, 31.07, 65.810, 100938.75, 35.25, 4.776, 45
2021-07-15 09:20:09, 679656000, 31.13, 66.549, 100940.51, 35.50, 4.776, 48
2021-07-15 09:25:11, 679656300, 31.19, 65.524, 100940.95, 35.50, 4.776, 43
2021-07-15 09:30:11, 679656600, 31.28, 65.233, 100939.13, 35.75, 4.776, 45
2021-07-15 09:35:11, 679656900, 31.47, 65.170, 100937.90, 35.75, 4.776, 45
2021-07-15 09:40:11, 679657200, 31.54, 65.192, 100939.21, 35.75, 4.776, 43
2021-07-15 09:45:11, 679657500, 31.61, 65.111, 100934.83, 36.00, 4.776, 45
2021-07-15 09:50:09, 679657800, 31.66, 65.019, 100929.39, 36.00, 4.776, 45
2021-07-15 09:55:09, 679658100, 31.71, 65.170, 100928.02, 36.00, 4.776, 45
2021-07-15 10:00:11, 679658400, 31.85, 64.458, 100914.45, 36.25, 4.776, 51
2021-07-15 10:05:09, 679658700, 32.00, 64.143, 100919.44, 36.25, 4.776, 43
2021-07-15 10:10:09, 679659000, 32.10, 64.111, 100920.05, 36.50, 4.776, 51
2021-07-15 10:15:11, 679659300, 32.21, 64.139, 100917.11, 36.50, 4.776, 51
2021-07-15 10:20:09, 679659600, 32.22, 62.832, 100912.26, 36.50, 4.776, 53
2021-07-15 10:25:09, 679659900, 32.26, 59.771, 100909.27, 36.75, 4.776, 50
2021-07-15 10:30:13, 679660200, 32.37, 58.980, 100902.73, 36.50, 4.776, 50
2021-07-15 10:35:09, 679660500, 32.55, 58.994, 100900.23, 37.00, 4.776, 48
2021-07-15 10:40:18, 679660800, 32.62, 59.443, 100897.66, 37.00, 4.776, 51
2021-07-15 10:45:14, 679661100, 32.68, 59.858, 100895.91, 37.00, 4.776, 48
2021-07-15 10:50:10, 679661400, 32.74, 60.058, 100900.00, 37.00, 4.776, 53
2021-07-15 10:55:11, 679661700, 32.83, 59.640, 100889.75, 37.25, 4.776, 51
2021-07-15 11:00:21, 679662000, 32.92, 60.060, 100887.12, 37.25, 4.776, 50
2021-07-15 11:05:11, 679662300, 32.90, 60.102, 100891.02, 37.25, 4.776, 45
2021-07-15 11:10:11, 679662600, 32.89, 59.715, 100885.19, 37.50, 4.776, 38
2021-07-15 11:15:09, 679662900, 32.46, 57.537, 100881.34, 37.50, 4.776, 45
2021-07-15 11:20:10, 679663200, 32.50, 60.444, 100873.25, 37.25, 4.776, 41
2021-07-15 11:25:11, 679663500, 32.83, 59.618, 100876.47, 37.25, 4.776, 51
2021-07-15 11:30:11, 679663800, 33.06, 57.476, 100866.32, 37.50, 4.776, 38
2021-07-15 11:35:11, 679664100, 33.43, 56.956, 100868.44, 37.75, 4.776, 41
2021-07-15 11:40:09, 679664400, 33.37, 57.594, 100861.16, 38.00, 4.776, 48
2021-07-15 11:45:09, 679664700, 33.39, 57.336, 100857.42, 38.00, 4.776, 53
2021-07-15 11:50:09, 679665000, 33.50, 57.689, 100857.21, 38.00, 4.776, 45
2021-07-15 11:55:13, 679665300, 33.59, 57.780, 100849.52, 38.25, 4.776, 45
2021-07-15 12:00:11, 679665600, 33.79, 56.071, 100839.87, 38.25, 4.776, 46
2021-07-15 12:05:16, 679665900, 33.91, 56.517, 100838.70, 38.25, 4.776, 40
2021-07-15 12:10:13, 679666200, 33.91, 56.652, 100838.36, 38.25, 4.776, 48
2021-07-15 12:15:18, 679666500, 34.13, 54.614, 100835.39, 38.25, 4.776, 41
2021-07-15 12:20:12, 679666800, 33.96, 55.412, 100836.20, 38.50, 4.761, 46
2021-07-15 12:25:11, 679667100, 33.92, 56.599, 100834.67, 38.50, 4.776, 45
2021-07-15 12:30:12, 679667400, 33.72, 57.253, 100827.31, 38.50, 4.761, 50
2021-07-15 12:35:13, 679667700, 33.66, 57.630, 100827.59, 38.25, 4.761, 48
2021-07-15 12:40:14, 679668000, 33.61, 58.021, 100821.39, 38.25, 4.761, 46
2021-07-15 12:45:09, 679668300, 33.63, 57.864, 100815.95, 38.50, 4.761, 46
2021-07-15 12:50:16, 679668600, 33.51, 58.586, 100816.62, 38.50, 4.761, 51
2021-07-15 12:55:10, 679668900, 33.36, 59.483, 100818.20, 38.25, 4.761, 45
2021-07-15 13:00:15, 679669200, 33.23, 60.155, 100810.85, 38.25, 4.761, 43
2021-07-15 13:05:09, 679669500, 33.20, 60.345, 100810.39, 38.00, 4.761, 50
2021-07-15 13:10:16, 679669800, 33.28, 60.864, 100806.43, 38.00, 4.761, 46
2021-07-15 13:15:26, 679670100, 33.40, 60.234, 100805.57, 38.00, 4.761, 40
2021-07-15 13:20:10, 679670400, 33.49, 60.030, 100796.80, 38.00, 4.761, 45
2021-07-15 13:25:10, 679670700, 33.55, 59.225, 100799.39, 38.00, 4.761, 46
2021-07-15 13:30:25, 679671000, 33.57, 59.396, 100792.09, 38.25, 4.761, 46
2021-07-15 13:35:10, 679671300, 33.61, 59.470, 100790.71, 38.25, 4.761, 43
2021-07-15 13:40:13, 679671600, 33.58, 59.896, 100793.86, 38.25, 4.761, 41
2021-07-15 13:45:09, 679671900, 33.51, 60.192, 100782.31, 38.25, 4.761, 43
2021-07-15 13:50:09, 679672200, 33.52, 60.488, 100783.13, 38.25, 4.761, 46
2021-07-15 13:55:09, 679672500, 33.63, 60.049, 100777.14, 38.25, 4.761, 45
2021-07-15 14:00:10, 679672800, 33.83, 59.067, 100773.47, 38.25, 4.761, 45
2021-07-15 14:05:23, 679673100, 34.07, 56.604, 100769.50, 38.50, 4.761, 41
2021-07-15 14:10:41, 679673400, 34.24, 56.330, 100773.43, 38.50, 4.761, 45
2021-07-15 14:15:14, 679673700, 33.60, 57.896, 100771.05, 38.50, 4.761, 43
2021-07-15 14:20:09, 679674000, 34.06, 58.021, 100762.70, 38.50, 4.761, 41
2021-07-15 14:25:11, 679674300, 34.09, 57.899, 100754.64, 38.50, 4.761, 41
2021-07-15 14:30:10, 679674600, 34.15, 58.305, 100751.41, 38.50, 4.761, 41
2021-07-15 14:35:11, 679674900, 34.16, 59.053, 100743.21, 38.75, 4.761, 45
2021-07-15 14:40:40, 679675200, 34.15, 59.030, 100736.48, 38.50, 4.761, 40
2021-07-15 14:45:09, 679675500, 34.09, 59.373, 100726.13, 38.75, 4.761, 50
2021-07-15 14:50:11, 679675800, 34.09, 59.498, 100724.30, 38.75, 4.761, 38
2021-07-15 14:55:09, 679676100, 34.05, 59.810, 100722.92, 38.75, 4.761, 40
2021-07-15 15:00:11, 679676400, 34.02, 59.546, 100717.83, 38.75, 4.761, 38
2021-07-15 15:05:21, 679676700, 33.99, 59.587, 100712.36, 38.75, 4.761, 43
2021-07-15 15:10:09, 679677000, 33.98, 59.563, 100712.67, 38.75, 4.761, 41
2021-07-15 15:15:16, 679677300, 33.88, 60.071, 100710.57, 38.75, 4.761, 38
2021-07-15 15:20:09, 679677600, 33.79, 60.704, 100708.98, 38.75, 4.761, 38
2021-07-15 15:25:09, 679677900, 33.75, 60.857, 100700.89, 38.75, 4.761, 40
2021-07-15 15:30:12, 679678200, 33.65, 60.506, 100693.02, 38.75, 4.761, 40
2021-07-15 15:35:09, 679678500, 33.67, 59.999, 100691.83, 38.50, 4.761, 43
2021-07-15 15:40:11, 679678800, 33.61, 60.477, 100688.47, 38.50, 4.761, 40
2021-07-15 15:45:11, 679679100, 33.59, 60.724, 100690.39, 38.50, 4.761, 38
2021-07-15 15:50:12, 679679400, 33.63, 60.717, 100683.03, 38.50, 4.761, 38
2021-07-15 15:55:10, 679679700, 33.61, 60.760, 100682.58, 38.50, 4.761, 46
2021-07-15 16:00:11, 679680000, 33.52, 61.223, 100683.06, 38.50, 4.761, 45
2021-07-15 16:05:11, 679680300, 33.51, 61.685, 100669.72, 38.25, 4.761, 46
2021-07-15 16:10:11, 679680600, 33.45, 62.355, 100665.49, 38.25, 4.761, 41
2021-07-15 16:15:11, 679680900, 33.39, 62.698, 100660.53, 38.25, 4.761, 41
2021-07-15 16:20:12, 679681200, 33.32, 63.106, 100650.30, 38.25, 4.761, 45
2021-07-15 16:25:09, 679681500, 33.23, 63.455, 100644.28, 38.00, 4.761, 50
2021-07-15 16:30:11, 679681800, 33.13, 63.849, 100639.34, 38.00, 4.776, 50
2021-07-15 16:35:11, 679682100, 33.02, 64.104, 100631.61, 38.00, 4.761, 53
2021-07-15 16:40:09, 679682400, 32.94, 64.004, 100622.93, 37.75, 4.761, 48
2021-07-15 16:45:11, 679682700, 32.87, 64.208, 100621.73, 37.75, 4.761, 46
2021-07-15 16:50:09, 679683000, 32.77, 64.622, 100608.14, 37.75, 4.761, 51
2021-07-15 16:55:13, 679683300, 32.62, 65.054, 100602.25, 37.75, 4.761, 46
2021-07-15 17:00:09, 679683600, 32.54, 65.074, 100594.31, 37.50, 4.761, 46
2021-07-15 17:05:11, 679683900, 32.43, 65.386, 100591.22, 37.50, 4.761, 53
2021-07-15 17:10:09, 679684200, 32.27, 65.701, 100578.40, 37.50, 4.761, 53
2021-07-15 17:15:09, 679684500, 32.22, 66.032, 100576.67, 37.25, 4.761, 50
2021-07-15 17:20:10, 679684800, 32.12, 66.524, 100576.95, 37.25, 4.761, 48
2021-07-15 17:25:11, 679685100, 32.02, 67.017, 100577.60, 37.00, 4.761, 50
2021-07-15 17:30:12, 679685400, 31.94, 67.522, 100575.19, 37.00, 4.761, 48
2021-07-15 17:35:10, 679685700, 31.83, 68.216, 100575.53, 36.75, 4.761, 51
2021-07-15 17:40:11, 679686000, 31.74, 68.775, 100569.09, 36.75, 4.761, 51
2021-07-15 17:45:09, 679686300, 31.61, 69.328, 100567.55, 36.75, 4.761, 51
2021-07-15 17:50:09, 679686600, 31.53, 69.722, 100567.97, 36.75, 4.761, 50
2021-07-15 17:55:09, 679686900, 31.41, 70.027, 100572.93, 36.50, 4.761, 50
2021-07-15 18:00:15, 679687200, 31.30, 70.337, 100568.77, 36.50, 4.761, 53
2021-07-15 18:05:09, 679687500, 31.21, 70.470, 100559.52, 36.25, 4.761, 50
2021-07-15 18:10:17, 679687800, 31.10, 70.609, 100558.25, 36.25, 4.761, 51
2021-07-15 18:15:13, 679688100, 30.60, 71.631, 100565.66, 36.00, 4.761, 50
2021-07-15 18:20:13, 679688400, 31.21, 70.245, 100569.13, 35.75, 4.761, 48
2021-07-15 18:25:12, 679688700, 31.16, 70.102, 100568.77, 35.75, 4.761, 50
2021-07-15 18:30:11, 679689000, 31.13, 70.030, 100571.97, 35.75, 4.761, 50
2021-07-15 18:35:11, 679689300, 31.01, 70.383, 100574.83, 35.75, 4.761, 51
2021-07-15 18:40:09, 679689600, 30.94, 70.642, 100568.10, 35.75, 4.761, 50
2021-07-15 18:45:11, 679689900, 30.86, 71.132, 100570.22, 35.50, 4.761, 51
2021-07-15 18:50:15, 679690200, 30.73, 71.550, 100565.73, 35.50, 4.761, 50
2021-07-15 18:55:10, 679690500, 30.69, 71.611, 100576.00, 35.50, 4.761, 50
2021-07-15 19:00:16, 679690800, 30.59, 71.762, 100579.67, 35.50, 4.761, 50
2021-07-15 19:05:10, 679691100, 30.43, 72.076, 100582.20, 35.25, 4.761, 50
2021-07-15 19:10:09, 679691400, 30.34, 72.396, 100586.92, 35.25, 4.776, 50
2021-07-15 19:15:12, 679691700, 30.25, 72.628, 100589.44, 35.00, 4.761, 53
2021-07-15 19:20:09, 679692000, 30.14, 72.901, 100589.15, 35.00, 4.776, 51
2021-07-15 19:25:12, 679692300, 30.05, 73.044, 100592.58, 35.00, 4.776, 50
2021-07-15 19:30:14, 679692600, 29.95, 73.193, 100597.32, 35.00, 4.776, 50
2021-07-15 19:35:15, 679692900, 29.87, 73.284, 100600.83, 34.75, 4.776, 50
2021-07-15 19:40:11, 679693200, 29.76, 73.522, 100611.24, 34.75, 4.776, 54
2021-07-15 19:45:10, 679693500, 29.64, 73.772, 100610.31, 34.50, 4.776, 50
2021-07-15 19:50:10, 679693800, 29.58, 73.963, 100613.69, 34.50, 4.776, 51
2021-07-15 19:55:16, 679694100, 29.49, 74.160, 100613.77, 34.50, 4.776, 50
2021-07-15 20:00:10, 679694400, 29.36, 74.509, 100615.16, 34.25, 4.776, 54
2021-07-15 20:05:10, 679694700, 29.23, 74.699, 100614.59, 34.25, 4.776, 51
2021-07-15 20:10:18, 679695000, 29.12, 74.903, 100619.32, 34.25, 4.776, 51
2021-07-15 20:15:12, 679695300, 29.00, 75.175, 100608.61, 34.00, 4.776, 50
2021-07-15 20:20:10, 679695600, 28.95, 75.201, 100613.22, 34.00, 4.776, 51
2021-07-15 20:25:11, 679695900, 28.85, 75.418, 100616.92, 33.75, 4.776, 50
2021-07-15 20:30:10, 679696200, 28.76, 75.726, 100623.45, 33.75, 4.776, 50
2021-07-15 20:35:11, 679696500, 28.68, 75.845, 100624.50, 33.75, 4.776, 51
2021-07-15 20:40:11, 679696800, 28.58, 76.019, 100626.73, 33.50, 4.776, 51
2021-07-15 20:45:09, 679697100, 28.48, 76.225, 100626.84, 33.50, 4.776, 50
2021-07-15 20:50:10, 679697400, 28.41, 76.347, 100628.22, 33.25, 4.776, 51
2021-07-15 20:55:09, 679697700, 28.28, 76.670, 100628.95, 33.25, 4.776, 50
2021-07-15 21:00:09, 679698000, 28.23, 76.840, 100633.92, 33.25, 4.776, 51
2021-07-15 21:05:15, 679698300, 28.17, 76.939, 100632.18, 33.00, 4.776, 50
2021-07-15 21:10:10, 679698600, 28.14, 77.113, 100625.05, 33.00, 4.776, 51
2021-07-15 21:15:16, 679698900, 28.03, 77.385, 100623.16, 33.00, 4.776, 50
2021-07-15 21:20:09, 679699200, 27.95, 77.604, 100620.27, 33.00, 4.776, 46
2021-07-15 21:25:09, 679699500, 27.88, 77.737, 100626.45, 32.75, 4.776, 50
2021-07-15 21:30:09, 679699800, 27.80, 77.967, 100627.33, 32.75, 4.776, 51
2021-07-15 21:35:13, 679700100, 27.76, 78.061, 100630.80, 32.75, 4.776, 51
2021-07-15 21:40:15, 679700400, 27.62, 78.503, 100635.75, 32.50, 4.776, 51
2021-07-15 21:45:13, 679700700, 27.63, 78.406, 100635.27, 32.50, 4.776, 50
2021-07-15 21:50:18, 679701000, 27.53, 78.699, 100638.51, 32.50, 4.776, 51
2021-07-15 21:55:12, 679701300, 27.49, 78.791, 100653.25, 32.25, 4.776, 51
2021-07-15 22:00:10, 679701600, 27.44, 78.872, 100650.78, 32.25, 4.776, 50
2021-07-15 22:05:14, 679701900, 27.41, 79.033, 100650.77, 32.25, 4.776, 51
2021-07-15 22:10:11, 679702200, 27.31, 79.282, 100647.02, 32.25, 4.776, 50
2021-07-15 22:15:09, 679702500, 26.88, 80.360, 100647.81, 32.25, 4.776, 51
2021-07-15 22:20:15, 679702800, 27.50, 79.050, 100648.51, 32.00, 4.776, 51
2021-07-15 22:25:13, 679703100, 27.56, 78.580, 100645.16, 32.00, 4.776, 51
2021-07-15 22:30:11, 679703400, 27.52, 78.552, 100642.99, 32.00, 4.776, 51
2021-07-15 22:35:15, 679703700, 27.51, 78.528, 100638.73, 32.00, 4.776, 51
2021-07-15 22:40:22, 679704000, 27.47, 78.544, 100643.09, 32.00, 4.776, 50
2021-07-15 22:45:11, 679704300, 27.43, 78.581, 100638.11, 32.00, 4.776, 50
2021-07-15 22:50:21, 679704600, 27.40, 78.610, 100641.50, 32.00, 4.776, 50
2021-07-15 22:55:16, 679704900, 27.33, 78.719, 100632.55, 32.00, 4.776, 50
2021-07-15 23:00:10, 679705200, 27.29, 78.802, 100638.83, 32.00, 4.776, 50
2021-07-15 23:05:11, 679705500, 27.27, 78.831, 100635.08, 32.00, 4.776, 50
2021-07-15 23:10:15, 679705800, 27.20, 79.007, 100642.63, 31.75, 4.776, 48
2021-07-15 23:15:14, 679706100, 27.16, 79.100, 100638.32, 32.00, 4.776, 51
2021-07-15 23:20:12, 679706400, 27.12, 79.115, 100638.53, 31.75, 4.776, 48
2021-07-15 23:25:11, 679706700, 27.07, 79.229, 100633.99, 31.75, 4.776, 50
2021-07-15 23:30:19, 679707000, 27.01, 79.352, 100631.02, 32.00, 4.776, 51
2021-07-15 23:35:15, 679707300, 26.94, 79.550, 100627.91, 31.75, 4.776, 51
2021-07-15 23:40:19, 679707600, 26.93, 79.560, 100625.86, 31.75, 4.776, 50
2021-07-15 23:45:11, 679707900, 26.83, 79.820, 100617.13, 31.75, 4.776, 50
2021-07-15 23:50:16, 679708200, 26.82, 79.828, 100614.06, 31.50, 4.776, 50
2021-07-15 23:55:10, 679708500, 26.78, 79.921, 100625.78, 31.75, 4.776, 51
2021-07-16 00:00:13, 679708800, 26.75, 80.038, 100618.14, 31.50, 4.776, 50
2021-07-16 00:05:12, 679709100, 26.71, 80.109, 100619.41, 31.50, 4.776, 51
2021-07-16 00:10:11, 679709400, 26.67, 80.267, 100627.34, 31.50, 4.776, 48
2021-07-16 00:15:10, 679709700, 26.64, 80.340, 100621.16, 31.50, 4.776, 50
2021-07-16 00:20:10, 679710000, 26.59, 80.486, 100619.36, 31.50, 4.776, 50
2021-07-16 00:25:10, 679710300, 26.57, 80.627, 100608.09, 31.50, 4.776, 51
2021-07-16 00:30:11, 679710600, 26.51, 80.870, 100616.22, 31.50, 4.776, 48
2021-07-16 00:35:26, 679710900, 26.52, 80.851, 100612.48, 31.25, 4.776, 50
2021-07-16 00:40:09, 679711200, 26.50, 80.980, 100612.95, 31.50, 4.776, 50
2021-07-16 00:45:11, 679711500, 26.49, 81.055, 100606.50, 31.25, 4.776, 48
2021-07-16 00:50:11, 679711800, 26.46, 81.171, 100608.59, 31.25, 4.776, 48
2021-07-16 00:55:10, 679712100, 26.43, 81.266, 100614.88, 31.25, 4.776, 50
2021-07-16 01:00:14, 679712400, 26.41, 81.396, 100611.58, 31.25, 4.776, 50
2021-07-16 01:05:09, 679712700, 26.37, 81.531, 100605.22, 31.25, 4.776, 51
2021-07-16 01:10:15, 679713000, 26.32, 81.679, 100605.72, 31.25, 4.776, 50
2021-07-16 01:15:09, 679713300, 26.32, 81.701, 100602.21, 31.25, 4.776, 50
2021-07-16 01:20:11, 679713600, 26.30, 81.784, 100606.70, 31.25, 4.776, 50
2021-07-16 01:25:15, 679713900, 26.29, 81.773, 100598.00, 31.00, 4.776, 50
2021-07-16 01:30:11, 679714200, 26.26, 81.909, 100598.74, 31.00, 4.776, 51
2021-07-16 01:35:12, 679714500, 26.21, 82.046, 100594.68, 31.00, 4.776, 41
2021-07-16 01:40:10, 679714800, 26.19, 82.141, 100591.21, 31.00, 4.776, 46
2021-07-16 01:45:13, 679715100, 26.18, 82.216, 100584.66, 31.00, 4.776, 51
2021-07-16 01:50:16, 679715400, 26.15, 82.344, 100577.56, 31.00, 4.776, 50
2021-07-16 01:55:11, 679715700, 26.12, 82.570, 100575.34, 31.00, 4.776, 51
2021-07-16 02:00:17, 679716000, 26.09, 82.775, 100583.83, 31.00, 4.776, 51
2021-07-16 02:05:11, 679716300, 26.12, 82.736, 100584.13, 31.00, 4.776, 51
2021-07-16 02:10:16, 679716600, 26.09, 82.831, 100581.03, 31.00, 4.776, 51
2021-07-16 02:15:09, 679716900, 25.70, 83.785, 100580.06, 31.00, 4.776, 50
2021-07-16 02:20:19, 679717200, 26.35, 82.733, 100577.94, 30.75, 4.776, 51
2021-07-16 02:25:13, 679717500, 26.39, 82.344, 100579.08, 31.00, 4.776, 48
2021-07-16 02:30:13, 679717800, 26.42, 82.060, 100572.50, 31.00, 4.776, 51
2021-07-16 02:35:11, 679718100, 26.43, 81.842, 100563.31, 31.00, 4.776, 51
2021-07-16 02:40:14, 679718400, 26.43, 81.687, 100563.99, 31.00, 4.776, 43
2021-07-16 02:45:11, 679718700, 26.42, 81.696, 100565.73, 31.00, 4.776, 51
2021-07-16 02:50:14, 679719000, 26.36, 81.806, 100554.88, 31.00, 4.776, 50
2021-07-16 02:55:18, 679719300, 26.35, 81.826, 100557.63, 31.00, 4.776, 50
2021-07-16 03:00:10, 679719600, 26.31, 81.832, 100556.33, 31.00, 4.776, 51
2021-07-16 03:05:15, 679719900, 26.26, 81.877, 100553.67, 31.00, 4.776, 54
2021-07-16 03:10:10, 679720200, 26.26, 81.822, 100553.92, 31.00, 4.776, 51
2021-07-16 03:15:09, 679720500, 26.22, 81.891, 100563.52, 31.00, 4.776, 51
2021-07-16 03:20:11, 679720800, 26.20, 81.845, 100570.38, 31.00, 4.776, 53
2021-07-16 03:25:10, 679721100, 26.16, 82.014, 100565.59, 31.00, 4.776, 51
2021-07-16 03:30:15, 679721400, 26.11, 82.016, 100568.23, 31.00, 4.776, 53
2021-07-16 03:35:12, 679721700, 26.07, 82.098, 100574.36, 31.00, 4.776, 54
2021-07-16 03:40:10, 679722000, 26.04, 82.224, 100575.03, 30.75, 4.776, 53
2021-07-16 03:45:13, 679722300, 26.00, 82.318, 100574.73, 30.75, 4.776, 53
2021-07-16 03:50:09, 679722600, 25.96, 82.376, 100585.23, 30.75, 4.776, 53
2021-07-16 03:55:16, 679722900, 25.94, 82.482, 100588.47, 30.75, 4.776, 53
2021-07-16 04:00:12, 679723200, 25.89, 82.519, 100596.81, 30.75, 4.776, 53
2021-07-16 04:05:11, 679723500, 25.87, 82.579, 100595.37, 30.75, 4.776, 51
2021-07-16 04:10:20, 679723800, 25.79, 82.665, 100597.63, 30.75, 4.776, 53
2021-07-16 04:15:10, 679724100, 25.78, 82.442, 100603.81, 30.50, 4.776, 51
2021-07-16 04:20:13, 679724400, 25.75, 82.404, 100602.81, 30.75, 4.776, 50
2021-07-16 04:25:14, 679724700, 25.65, 82.684, 100611.53, 30.50, 4.776, 53
2021-07-16 04:30:11, 679725000, 25.63, 82.735, 100621.11, 30.50, 4.776, 51
2021-07-16 04:35:10, 679725300, 25.59, 82.784, 100623.13, 30.50, 4.776, 54
2021-07-16 04:40:09, 679725600, 25.51, 83.011, 100630.86, 30.50, 4.776, 53
2021-07-16 04:45:09, 679725900, 25.47, 83.070, 100635.35, 30.50, 4.776, 53
2021-07-16 04:50:11, 679726200, 25.44, 83.120, 100647.20, 30.50, 4.776, 53
2021-07-16 04:55:14, 679726500, 25.42, 83.184, 100646.09, 30.50, 4.776, 54
2021-07-16 05:00:11, 679726800, 25.37, 83.184, 100641.96, 30.25, 4.776, 51
2021-07-16 05:05:11, 679727100, 25.35, 83.235, 100640.63, 30.25, 4.776, 53
2021-07-16 05:10:18, 679727400, 25.33, 83.274, 100642.45, 30.25, 4.776, 51
2021-07-16 05:15:09, 679727700, 25.30, 83.282, 100649.41, 30.25, 4.776, 51
2021-07-16 05:20:11, 679728000, 25.29, 83.258, 100646.08, 30.25, 4.776, 51
2021-07-16 05:25:12, 679728300, 25.26, 83.361, 100653.91, 30.25, 4.776, 51
2021-07-16 05:30:10, 679728600, 25.24, 83.425, 100654.80, 30.25, 4.776, 51
2021-07-16 05:35:11, 679728900, 25.23, 83.413, 100652.02, 30.25, 4.776, 51
2021-07-16 05:40:09, 679729200, 25.22, 83.500, 100653.14, 30.25, 4.776, 50
2021-07-16 05:45:12, 679729500, 25.23, 83.535, 100666.73, 30.25, 4.776, 51
2021-07-16 05:50:09, 679729800, 25.22, 83.644, 100671.02, 30.25, 4.776, 48
2021-07-16 05:55:11, 679730100, 25.30, 83.514, 100671.89, 30.25, 4.776, 51
2021-07-16 06:00:13, 679730400, 25.33, 83.431, 100669.31, 30.25, 4.776, 53
2021-07-16 06:05:15, 679730700, 25.39, 83.377, 100665.56, 30.25, 4.776, 53
2021-07-16 06:10:09, 679731000, 25.49, 83.206, 100680.30, 30.25, 4.776, 54
2021-07-16 06:15:11, 679731300, 25.24, 83.579, 100686.27, 30.25, 4.776, 53
2021-07-16 06:20:10, 679731600, 25.97, 82.188, 100689.75, 30.25, 4.776, 51
2021-07-16 06:25:09, 679731900, 26.10, 81.561, 100690.43, 30.50, 4.776, 50
2021-07-16 06:30:10, 679732200, 26.16, 81.362, 100691.86, 30.50, 4.776, 50
2021-07-16 06:35:13, 679732500, 26.25, 81.179, 100696.48, 30.50, 4.776, 50
2021-07-16 06:40:13, 679732800, 26.37, 80.789, 100693.38, 30.75, 4.776, 51
2021-07-16 06:45:09, 679733100, 26.52, 80.475, 100696.56, 30.75, 4.776, 48
2021-07-16 06:50:09, 679733400, 26.71, 79.998, 100696.20, 31.00, 4.776, 48
2021-07-16 06:55:11, 679733700, 26.90, 79.442, 100690.83, 31.25, 4.776, 48
2021-07-16 07:00:11, 679734000, 27.06, 79.492, 100698.75, 31.25, 4.776, 37
2021-07-16 07:05:14, 679734300, 27.20, 79.452, 100700.58, 31.50, 4.776, 50
2021-07-16 07:10:11, 679734600, 27.39, 78.809, 100694.84, 31.75, 4.776, 48
2021-07-16 07:15:09, 679734900, 27.61, 78.323, 100692.05, 31.75, 4.776, 53
2021-07-16 07:20:11, 679735200, 27.85, 77.986, 100699.48, 32.00, 4.776, 46
2021-07-16 07:25:11, 679735500, 28.07, 77.725, 100703.81, 32.25, 4.776, 45
2021-07-16 07:30:15, 679735800, 28.32, 77.222, 100702.47, 32.50, 4.776, 45
2021-07-16 07:35:12, 679736100, 28.58, 76.509, 100705.81, 32.50, 4.776, 48
2021-07-16 07:40:11, 679736400, 28.88, 75.790, 100699.73, 32.75, 4.776, 48
2021-07-16 07:45:12, 679736700, 29.20, 74.537, 100694.55, 33.25, 4.776, 46
2021-07-16 07:50:09, 679737000, 29.59, 73.058, 100690.91, 33.25, 4.776, 48
2021-07-16 07:55:11, 679737300, 29.95, 71.797, 100693.59, 33.75, 4.776, 51
2021-07-16 08:00:10, 679737600, 30.23, 71.015, 100697.85, 34.00, 4.776, 38
2021-07-16 08:05:11, 679737900, 30.51, 70.563, 100697.83, 34.00, 4.776, 41
2021-07-16 08:10:09, 679738200, 30.62, 70.457, 100698.33, 34.25, 4.776, 40
2021-07-16 08:15:14, 679738500, 30.81, 69.532, 100692.63, 34.50, 4.776, 48
2021-07-16 08:20:12, 679738800, 30.99, 69.055, 100696.41, 34.75, 4.776, 48
2021-07-16 08:25:09, 679739100, 31.12, 68.569, 100688.95, 35.00, 4.776, 48
2021-07-16 08:30:10, 679739400, 31.21, 67.799, 100690.11, 35.25, 4.776, 50
2021-07-16 08:35:18, 679739700, 31.29, 67.383, 100686.56, 35.25, 4.776, 46
2021-07-16 08:40:13, 679740000, 31.33, 66.860, 100689.50, 35.50, 4.776, 46
2021-07-16 08:45:11, 679740300, 31.39, 66.384, 100687.16, 35.75, 4.776, 46
2021-07-16 08:50:14, 679740600, 31.42, 66.176, 100694.98, 35.75, 4.776, 45
2021-07-16 08:55:26, 679740900, 31.51, 66.087, 100687.93, 35.75, 4.776, 43
2021-07-16 09:00:10, 679741200, 31.57, 65.611, 100683.22, 36.00, 4.776, 48
2021-07-16 09:05:11, 679741500, 31.66, 65.243, 100682.86, 36.00, 4.776, 48
2021-07-16 09:10:09, 679741800, 31.73, 65.365, 100681.84, 36.25, 4.776, 46
2021-07-16 09:15:10, 679742100, 31.77, 65.100, 100673.32, 36.25, 4.776, 48
2021-07-16 09:20:18, 679742400, 31.87, 64.810, 100683.48, 36.25, 4.776, 46
2021-07-16 09:25:13, 679742700, 31.91, 64.197, 100684.59, 36.50, 4.776, 48
2021-07-16 09:30:11, 679743000, 32.04, 63.933, 100688.78, 36.50, 4.776, 51
2021-07-16 09:35:10, 679743300, 32.11, 62.985, 100679.94, 36.50, 4.776, 38
2021-07-16 09:40:12, 679743600, 32.11, 63.414, 100682.19, 36.75, 4.776, 48
2021-07-16 09:45:10, 679743900, 32.25, 62.554, 100682.42, 36.75, 4.776, 41
2021-07-16 09:50:11, 679744200, 32.32, 61.582, 100680.41, 36.75, 4.776, 50
2021-07-16 09:55:12, 679744500, 32.47, 62.031, 100680.98, 37.00, 4.776, 48
2021-07-16 10:00:10, 679744800, 32.55, 60.325, 100679.73, 37.00, 4.776, 46
2021-07-16 10:05:11, 679745100, 32.73, 59.808, 100682.33, 37.00, 4.776, 43
2021-07-16 10:10:24, 679745400, 32.72, 60.428, 100679.70, 37.25, 4.776, 50
2021-07-16 10:15:11, 679745700, 32.27, 60.752, 100679.48, 37.25, 4.776, 48
2021-07-16 10:20:09, 679746000, 32.77, 61.089, 100684.38, 37.25, 4.776, 48
2021-07-16 10:25:09, 679746300, 32.87, 60.649, 100686.56, 37.25, 4.776, 51
2021-07-16 10:30:11, 679746600, 33.10, 59.573, 100689.89, 37.50, 4.761, 46
2021-07-16 10:35:16, 679746900, 33.17, 59.628, 100692.65, 37.50, 4.761, 48
2021-07-16 10:40:12, 679747200, 33.29, 59.405, 100692.19, 37.75, 4.776, 51
2021-07-16 10:45:10, 679747500, 33.32, 59.183, 100692.22, 37.75, 4.761, 48
2021-07-16 10:50:10, 679747800, 33.41, 58.923, 100687.88, 38.00, 4.761, 45
2021-07-16 10:55:12, 679748100, 33.43, 59.062, 100699.08, 38.00, 4.761, 51
2021-07-16 11:00:14, 679748400, 33.64, 56.972, 100700.96, 38.00, 4.761, 43
2021-07-16 11:05:14, 679748700, 33.60, 58.245, 100702.13, 38.00, 4.761, 46
2021-07-16 11:10:10, 679749000, 33.58, 58.197, 100708.00, 38.25, 4.761, 46
2021-07-16 11:15:09, 679749300, 33.56, 57.855, 100698.58, 38.25, 4.761, 50
2021-07-16 11:20:13, 679749600, 33.70, 56.865, 100708.60, 38.25, 4.761, 48
2021-07-16 11:25:10, 679749900, 33.61, 57.487, 100707.61, 38.25, 4.761, 48
2021-07-16 11:30:09, 679750200, 33.69, 57.044, 100703.38, 38.25, 4.761, 54
2021-07-16 11:35:11, 679750500, 33.92, 56.700, 100702.20, 38.50, 4.761, 37
2021-07-16 11:40:12, 679750800, 34.22, 55.386, 100697.13, 38.50, 4.761, 46
2021-07-16 11:45:11, 679751100, 34.44, 55.197, 100690.80, 38.75, 4.761, 46
2021-07-16 11:50:11, 679751400, 34.47, 55.167, 100686.20, 39.00, 4.761, 43
2021-07-16 11:55:20, 679751700, 34.58, 54.511, 100684.70, 39.00, 4.761, 51
2021-07-16 12:00:10, 679752000, 34.65, 54.052, 100683.39, 39.00, 4.761, 40
2021-07-16 12:05:11, 679752300, 34.54, 54.755, 100680.03, 39.00, 4.761, 37
2021-07-16 12:10:12, 679752600, 34.52, 55.013, 100674.34, 39.25, 4.761, 48
2021-07-16 12:15:17, 679752900, 34.53, 55.594, 100670.11, 39.00, 4.761, 46
2021-07-16 12:20:09, 679753200, 34.54, 55.663, 100671.92, 39.25, 4.761, 41
2021-07-16 12:25:12, 679753500, 34.55, 55.697, 100665.79, 39.25, 4.761, 46
2021-07-16 12:30:09, 679753800, 34.55, 56.164, 100660.63, 39.25, 4.761, 50
2021-07-16 12:35:10, 679754100, 34.36, 55.642, 100651.22, 39.25, 4.761, 53
2021-07-16 12:40:11, 679754400, 34.46, 55.210, 100660.92, 39.25, 4.761, 45
2021-07-16 12:45:10, 679754700, 34.39, 53.021, 100651.13, 39.25, 4.761, 46
2021-07-16 12:50:09, 679755000, 34.34, 53.844, 100649.21, 39.25, 4.761, 45
2021-07-16 12:55:12, 679755300, 34.34, 54.175, 100644.27, 39.25, 4.761, 48
2021-07-16 13:00:21, 679755600, 34.28, 54.236, 100635.71, 39.25, 4.761, 46
2021-07-16 13:05:10, 679755900, 34.41, 54.795, 100636.31, 39.25, 4.761, 46
2021-07-16 13:10:10, 679756200, 34.42, 55.830, 100627.14, 39.25, 4.761, 50
2021-07-16 13:15:19, 679756500, 34.59, 55.158, 100620.13, 39.25, 4.761, 46
2021-07-16 13:20:11, 679756800, 34.68, 54.237, 100620.97, 39.25, 4.761, 33
2021-07-16 13:25:12, 679757100, 34.67, 54.213, 100612.75, 39.25, 4.761, 48
2021-07-16 13:30:29, 679757400, 34.71, 54.251, 100601.27, 39.25, 4.761, 48
2021-07-16 13:35:15, 679757700, 34.80, 54.217, 100595.44, 39.50, 4.761, 48
2021-07-16 13:40:15, 679758000, 34.79, 55.409, 100592.88, 39.50, 4.761, 45
2021-07-16 13:45:09, 679758300, 34.81, 54.116, 100582.09, 39.50, 4.761, 45
2021-07-16 13:50:13, 679758600, 34.76, 54.576, 100584.21, 39.50, 4.761, 43
2021-07-16 13:55:12, 679758900, 34.78, 55.487, 100574.10, 39.50, 4.761, 51
2021-07-16 14:00:09, 679759200, 34.93, 55.778, 100563.73, 39.50, 4.761, 50
2021-07-16 14:05:12, 679759500, 35.05, 55.521, 100560.56, 39.75, 4.761, 46
2021-07-16 14:10:11, 679759800, 35.15, 55.521, 100559.90, 39.75, 4.761, 46
2021-07-16 14:15:09, 679760100, 34.63, 56.004, 100558.53, 39.75, 4.761, 38
2021-07-16 14:20:09, 679760400, 35.07, 55.306, 100545.38, 39.50, 4.761, 40
2021-07-16 14:25:18, 679760700, 35.11, 53.810, 100540.26, 39.50, 4.761, 46
2021-07-16 14:30:12, 679761000, 35.15, 53.690, 100518.90, 39.75, 4.761, 43
2021-07-16 14:35:09, 679761300, 35.13, 54.233, 100519.77, 39.75, 4.761, 48
2021-07-16 14:40:16, 679761600, 34.94, 54.484, 100517.64, 39.75, 4.761, 38
2021-07-16 14:45:13, 679761900, 34.88, 55.613, 100515.73, 39.75, 4.761, 46
2021-07-16 14:50:11, 679762200, 34.79, 55.909, 100513.19, 39.75, 4.761, 46
2021-07-16 14:55:09, 679762500, 34.60, 56.512, 100511.37, 39.75, 4.761, 46
2021-07-16 15:00:09, 679762800, 34.43, 58.146, 100518.24, 39.50, 4.761, 45
2021-07-16 15:05:15, 679763100, 34.27, 58.999, 100509.40, 39.50, 4.761, 50
2021-07-16 15:10:10, 679763400, 34.15, 59.279, 100516.66, 39.25, 4.761, 37
2021-07-16 15:15:09, 679763700, 34.02, 59.364, 100514.25, 39.25, 4.761, 48
2021-07-16 15:20:09, 679764000, 33.88, 59.788, 100517.91, 39.00, 4.761, 45
2021-07-16 15:25:14, 679764300, 33.86, 60.011, 100513.70, 39.00, 4.761, 45
2021-07-16 15:30:11, 679764600, 33.88, 60.343, 100512.67, 39.00, 4.761, 48
2021-07-16 15:35:15, 679764900, 33.80, 60.818, 100509.41, 39.00, 4.761, 45
2021-07-16 15:40:11, 679765200, 33.79, 60.647, 100497.07, 39.00, 4.761, 46
2021-07-16 15:45:14, 679765500, 33.81, 60.763, 100496.39, 38.75, 4.761, 35
2021-07-16 15:50:11, 679765800, 33.79, 60.941, 100492.56, 38.75, 4.761, 51
2021-07-16 15:55:11, 679766100, 33.79, 60.919, 100490.58, 38.75, 4.761, 46
2021-07-16 16:00:15, 679766400, 33.70, 61.123, 100480.61, 38.75, 4.761, 38
2021-07-16 16:05:11, 679766700, 33.73, 60.639, 100473.86, 38.75, 4.761, 48
2021-07-16 16:10:14, 679767000, 33.65, 60.867, 100476.91, 38.50, 4.761, 46
2021-07-16 16:15:12, 679767300, 33.54, 61.192, 100470.81, 38.50, 4.761, 45
2021-07-16 16:20:16, 679767600, 33.52, 61.155, 100463.27, 38.50, 4.761, 45
2021-07-16 16:25:11, 679767900, 33.46, 61.203, 100464.47, 38.50, 4.761, 43
2021-07-16 16:30:10, 679768200, 33.38, 61.736, 100474.02, 38.50, 4.761, 51
2021-07-16 16:35:11, 679768500, 33.26, 62.059, 100466.95, 38.25, 4.761, 45
2021-07-16 16:40:13, 679768800, 33.14, 62.010, 100460.06, 38.25, 4.761, 41
2021-07-16 16:45:12, 679769100, 33.10, 61.845, 100459.13, 38.25, 4.761, 51
2021-07-16 16:50:11, 679769400, 33.00, 61.876, 100461.53, 38.00, 4.761, 41
2021-07-16 16:55:09, 679769700, 32.86, 62.276, 100467.61, 38.00, 4.761, 45
2021-07-16 17:00:12, 679770000, 32.82, 62.462, 100473.02, 38.00, 4.761, 48
2021-07-16 17:05:09, 679770300, 32.75, 62.193, 100470.63, 37.75, 4.761, 40
2021-07-16 17:10:09, 679770600, 32.67, 62.262, 100466.73, 37.75, 4.761, 50
2021-07-16 17:15:13, 679770900, 32.61, 62.287, 100459.57, 37.75, 4.761, 40
2021-07-16 17:20:15, 679771200, 32.56, 62.540, 100464.36, 37.75, 4.761, 50
2021-07-16 17:25:10, 679771500, 32.46, 62.673, 100466.66, 37.75, 4.761, 45
2021-07-16 17:30:13, 679771800, 32.40, 62.834, 100469.66, 37.50, 4.761, 50
2021-07-16 17:35:11, 679772100, 32.34, 63.141, 100481.81, 37.25, 4.761, 48
2021-07-16 17:40:11, 679772400, 32.26, 63.841, 100476.09, 37.25, 4.761, 50
2021-07-16 17:45:11, 679772700, 32.17, 64.211, 100474.65, 37.25, 4.761, 46
2021-07-16 17:50:09, 679773000, 32.11, 64.597, 100480.35, 37.25, 4.761, 40
2021-07-16 17:55:11, 679773300, 32.03, 65.003, 100477.73, 37.25, 4.761, 41
2021-07-16 18:00:18, 679773600, 31.91, 65.391, 100476.25, 37.25, 4.761, 40
2021-07-16 18:05:15, 679773900, 31.91, 65.514, 100478.19, 37.00, 4.761, 46
2021-07-16 18:10:30, 679774200, 31.81, 65.983, 100486.38, 37.00, 4.761, 46
2021-07-16 18:15:12, 679774500, 31.35, 67.054, 100490.02, 36.75, 4.761, 48
2021-07-16 18:20:10, 679774800, 32.00, 66.204, 100488.94, 36.75, 4.761, 50
2021-07-16 18:25:09, 679775100, 32.00, 66.327, 100493.86, 36.75, 4.761, 50
2021-07-16 18:30:12, 679775400, 31.98, 66.313, 100505.94, 36.50, 4.761, 40
2021-07-16 18:35:16, 679775700, 31.89, 66.290, 100510.30, 36.75, 4.761, 45
2021-07-16 18:40:11, 679776000, 31.81, 66.321, 100509.27, 36.75, 4.761, 48
2021-07-16 18:45:11, 679776300, 31.75, 66.672, 100526.89, 36.75, 4.761, 48
2021-07-16 18:50:16, 679776600, 31.64, 67.241, 100538.61, 36.50, 4.761, 48
2021-07-16 18:55:16, 679776900, 31.53, 67.563, 100541.80, 36.50, 4.761, 51
2021-07-16 19:00:13, 679777200, 31.49, 67.781, 100555.55, 36.25, 4.761, 45
2021-07-16 19:05:15, 679777500, 31.35, 67.919, 100560.81, 36.25, 4.761, 48
2021-07-16 19:10:13, 679777800, 31.18, 68.140, 100562.98, 36.00, 4.761, 46
2021-07-16 19:15:12, 679778100, 31.11, 68.175, 100566.09, 36.00, 4.761, 50
2021-07-16 19:20:13, 679778400, 30.94, 68.499, 100571.64, 36.00, 4.761, 48
2021-07-16 19:25:13, 679778700, 30.83, 68.918, 100574.10, 35.75, 4.761, 50
2021-07-16 19:30:12, 679779000, 30.64, 69.520, 100570.22, 35.75, 4.761, 48
2021-07-16 19:35:13, 679779300, 30.53, 69.682, 100577.12, 35.50, 4.761, 50
2021-07-16 19:40:11, 679779600, 30.37, 69.813, 100583.78, 35.50, 4.761, 50
2021-07-16 19:45:18, 679779900, 30.26, 70.178, 100579.35, 35.25, 4.761, 40
2021-07-16 19:50:15, 679780200, 30.16, 70.542, 100588.64, 35.25, 4.761, 50
2021-07-16 19:55:19, 679780500, 30.05, 70.985, 100589.39, 35.25, 4.761, 48
2021-07-16 20:00:14, 679780800, 29.95, 71.473, 100589.19, 35.00, 4.761, 48
2021-07-16 20:05:15, 679781100, 29.82, 71.844, 100597.73, 35.00, 4.761, 48
2021-07-16 20:10:29, 679781400, 29.72, 72.097, 100602.14, 34.75, 4.761, 50
2021-07-16 20:15:19, 679781700, 29.63, 72.328, 100616.38, 34.75, 4.761, 48
2021-07-16 20:20:15, 679782000, 29.48, 72.628, 100624.73, 34.75, 4.761, 48
2021-07-16 20:25:14, 679782300, 29.39, 72.780, 100622.58, 34.50, 4.761, 50
2021-07-16 20:30:18, 679782600, 29.30, 72.937, 100623.59, 34.50, 4.761, 48
2021-07-16 20:35:12, 679782900, 29.17, 73.227, 100628.88, 34.25, 4.761, 48
2021-07-16 20:40:12, 679783200, 29.11, 73.385, 100633.09, 34.25, 4.761, 50
2021-07-16 20:45:16, 679783500, 29.01, 73.702, 100636.83, 34.00, 4.761, 48
2021-07-16 20:50:18, 679783800, 28.92, 74.112, 100642.19, 34.00, 4.761, 48
2021-07-16 20:55:18, 679784100, 28.83, 74.388, 100644.42, 34.00, 4.761, 48
2021-07-16 21:00:11, 679784400, 28.76, 74.555, 100649.77, 33.75, 4.761, 48
2021-07-16 21:05:12, 679784700, 28.67, 74.896, 100644.22, 33.75, 4.761, 48
2021-07-16 21:10:10, 679785000, 28.60, 75.152, 100648.80, 33.75, 4.761, 50
2021-07-16 21:15:10, 679785300, 28.53, 75.354, 100641.13, 33.50, 4.761, 48
2021-07-16 21:20:13, 679785600, 28.49, 75.515, 100637.81, 33.50, 4.761, 48
2021-07-16 21:25:09, 679785900, 28.40, 75.878, 100646.09, 33.50, 4.776, 48
2021-07-16 21:30:13, 679786200, 28.32, 76.275, 100645.75, 33.25, 4.761, 43
2021-07-16 21:35:18, 679786500, 28.25, 76.377, 100638.38, 33.25, 4.761, 48
2021-07-16 21:40:11, 679786800, 28.19, 76.577, 100635.08, 33.25, 4.761, 48
2021-07-16 21:45:13, 679787100, 28.15, 76.714, 100637.48, 33.00, 4.776, 41
2021-07-16 21:50:19, 679787400, 28.10, 76.840, 100641.06, 33.00, 4.776, 48
2021-07-16 21:55:29, 679787700, 28.05, 76.932, 100640.05, 33.00, 4.761, 48
2021-07-16 22:00:11, 679788000, 27.97, 77.185, 100641.33, 33.00, 4.761, 48
2021-07-16 22:05:13, 679788300, 27.93, 77.301, 100637.50, 33.00, 4.761, 48
2021-07-16 22:10:24, 679788600, 27.86, 77.488, 100635.48, 33.00, 4.776, 46
2021-07-16 22:15:13, 679788900, 27.48, 78.423, 100642.04, 32.75, 4.776, 48
2021-07-16 22:20:12, 679789200, 28.12, 76.987, 100642.03, 32.75, 4.761, 50
2021-07-16 22:25:11, 679789500, 28.11, 76.810, 100645.72, 32.50, 4.761, 43
2021-07-16 22:30:11, 679789800, 28.11, 76.654, 100651.22, 32.50, 4.761, 48
2021-07-16 22:35:18, 679790100, 28.07, 76.724, 100659.84, 32.50, 4.776, 48
2021-07-16 22:40:11, 679790400, 28.06, 76.654, 100661.24, 32.50, 4.761, 50
2021-07-16 22:45:16, 679790700, 27.95, 76.860, 100653.50, 32.50, 4.776, 43
2021-07-16 22:50:13, 679791000, 27.91, 77.021, 100661.48, 32.50, 4.776, 48
2021-07-16 22:55:13, 679791300, 27.85, 77.108, 100656.20, 32.50, 4.776, 48
2021-07-16 23:00:13, 679791600, 27.81, 77.157, 100660.01, 32.50, 4.776, 48
2021-07-16 23:05:11, 679791900, 27.68, 77.559, 100656.97, 32.50, 4.776, 48
2021-07-16 23:10:11, 679792200, 27.65, 77.774, 100656.27, 32.50, 4.761, 41
2021-07-16 23:15:14, 679792500, 27.60, 77.789, 100653.12, 32.50, 4.776, 45
2021-07-16 23:20:14, 679792800, 27.60, 77.711, 100655.27, 32.25, 4.776, 48
2021-07-16 23:25:26, 679793100, 27.47, 78.156, 100650.02, 32.25, 4.776, 48
2021-07-16 23:30:12, 679793400, 27.45, 78.229, 100652.73, 32.25, 4.776, 46
2021-07-16 23:35:12, 679793700, 27.42, 78.303, 100655.13, 32.25, 4.776, 48
2021-07-16 23:40:12, 679794000, 27.32, 78.563, 100657.20, 32.25, 4.776, 48
2021-07-16 23:45:11, 679794300, 27.25, 78.762, 100662.06, 32.25, 4.776, 50
2021-07-16 23:50:10, 679794600, 27.17, 79.048, 100663.66, 32.00, 4.776, 41
2021-07-16 23:55:14, 679794900, 27.12, 79.171, 100658.25, 32.00, 4.776, 48
2021-07-17 00:00:10, 679795200, 27.07, 79.418, 100655.34, 32.00, 4.776, 48
2021-07-17 00:05:14, 679795500, 27.06, 79.393, 100651.77, 32.00, 4.776, 50
2021-07-17 00:10:13, 679795800, 26.95, 79.697, 100651.20, 32.00, 4.776, 50
2021-07-17 00:15:11, 679796100, 26.92, 79.847, 100652.09, 31.75, 4.776, 50
2021-07-17 00:20:12, 679796400, 26.87, 80.049, 100652.63, 31.75, 4.776, 46
2021-07-17 00:25:09, 679796700, 26.81, 80.270, 100650.69, 31.75, 4.776, 48
2021-07-17 00:30:13, 679797000, 26.78, 80.387, 100652.95, 31.75, 4.776, 41
2021-07-17 00:35:11, 679797300, 26.74, 80.479, 100660.64, 31.75, 4.776, 46
2021-07-17 00:40:11, 679797600, 26.69, 80.625, 100650.98, 31.75, 4.776, 48
2021-07-17 00:45:31, 679797900, 26.66, 80.677, 100649.83, 31.75, 4.776, 43
2021-07-17 00:50:09, 679798200, 26.60, 80.854, 100647.09, 31.50, 4.776, 50
2021-07-17 00:55:11, 679798500, 26.58, 80.883, 100649.46, 31.50, 4.776, 43
2021-07-17 01:00:12, 679798800, 26.54, 80.985, 100662.36, 31.50, 4.776, 43
2021-07-17 01:05:11, 679799100, 26.51, 81.038, 100662.20, 31.50, 4.776, 43
2021-07-17 01:10:10, 679799400, 26.48, 81.131, 100666.80, 31.50, 4.776, 43
2021-07-17 01:15:11, 679799700, 26.43, 81.277, 100663.88, 31.25, 4.776, 48
2021-07-17 01:20:11, 679800000, 26.42, 81.285, 100670.32, 31.25, 4.776, 43
2021-07-17 01:25:11, 679800300, 26.39, 81.314, 100675.19, 31.25, 4.776, 43
2021-07-17 01:30:11, 679800600, 26.34, 81.459, 100666.09, 31.25, 4.776, 41
2021-07-17 01:35:11, 679800900, 26.30, 81.497, 100662.64, 31.25, 4.776, 48
2021-07-17 01:40:11, 679801200, 26.27, 81.538, 100651.45, 31.25, 4.776, 43
2021-07-17 01:45:11, 679801500, 26.24, 81.585, 100642.77, 31.25, 4.776, 43
2021-07-17 01:50:11, 679801800, 26.20, 81.712, 100650.27, 31.00, 4.776, 43
2021-07-17 01:55:13, 679802100, 26.14, 81.855, 100649.77, 31.00, 4.776, 43
2021-07-17 02:00:11, 679802400, 26.13, 81.820, 100653.55, 31.00, 4.776, 48
2021-07-17 02:05:11, 679802700, 26.08, 81.898, 100647.66, 31.00, 4.776, 43
2021-07-17 02:10:15, 679803000, 26.03, 81.968, 100648.59, 31.00, 4.776, 43
2021-07-17 02:15:10, 679803300, 25.66, 82.873, 100648.55, 31.00, 4.776, 48
2021-07-17 02:20:11, 679803600, 26.33, 81.591, 100633.56, 30.75, 4.776, 46
2021-07-17 02:25:11, 679803900, 26.37, 81.088, 100631.34, 30.75, 4.776, 45
2021-07-17 02:30:09, 679804200, 26.37, 80.855, 100630.14, 30.75, 4.776, 43
2021-07-17 02:35:11, 679804500, 26.34, 80.861, 100635.77, 30.75, 4.776, 43
2021-07-17 02:40:11, 679804800, 26.33, 80.782, 100632.80, 31.00, 4.776, 43
2021-07-17 02:45:11, 679805100, 26.29, 80.754, 100636.19, 31.00, 4.776, 43
2021-07-17 02:50:11, 679805400, 26.27, 80.652, 100645.28, 30.75, 4.776, 43
2021-07-17 02:55:11, 679805700, 26.22, 80.753, 100649.81, 31.00, 4.776, 43
2021-07-17 03:00:12, 679806000, 26.20, 80.717, 100648.16, 31.00, 4.776, 43
2021-07-17 03:05:11, 679806300, 26.18, 80.567, 100639.61, 30.75, 4.776, 43
2021-07-17 03:10:13, 679806600, 26.12, 80.668, 100640.24, 30.75, 4.776, 43
2021-07-17 03:15:15, 679806900, 26.05, 80.789, 100647.00, 30.75, 4.791, 48
2021-07-17 03:20:11, 679807200, 26.01, 80.880, 100645.85, 30.75, 4.776, 43
2021-07-17 03:25:12, 679807500, 26.00, 80.856, 100647.50, 30.75, 4.776, 43
2021-07-17 03:30:13, 679807800, 25.93, 81.021, 100639.91, 30.75, 4.776, 43
2021-07-17 03:35:29, 679808100, 25.91, 81.019, 100637.46, 30.75, 4.776, 48
2021-07-17 03:40:12, 679808400, 25.83, 81.192, 100638.89, 30.75, 4.776, 48
2021-07-17 03:45:11, 679808700, 25.80, 81.285, 100637.84, 30.75, 4.776, 48
2021-07-17 03:50:18, 679809000, 25.77, 81.268, 100636.09, 30.50, 4.776, 41
2021-07-17 03:55:11, 679809300, 25.73, 81.329, 100637.14, 30.75, 4.776, 50
2021-07-17 04:00:14, 679809600, 25.71, 81.435, 100641.73, 30.50, 4.776, 43
2021-07-17 04:05:15, 679809900, 25.67, 81.638, 100648.63, 30.50, 4.776, 50
2021-07-17 04:10:14, 679810200, 25.61, 81.738, 100647.59, 30.50, 4.776, 48
2021-07-17 04:15:14, 679810500, 25.56, 81.815, 100643.20, 30.50, 4.776, 48
2021-07-17 04:20:11, 679810800, 25.53, 81.921, 100641.38, 30.50, 4.776, 46
2021-07-17 04:25:19, 679811100, 25.49, 82.024, 100643.35, 30.50, 4.776, 43
2021-07-17 04:30:13, 679811400, 25.46, 82.075, 100642.20, 30.25, 4.776, 50
2021-07-17 04:35:14, 679811700, 25.44, 82.104, 100648.23, 30.25, 4.776, 50
2021-07-17 04:40:09, 679812000, 25.42, 82.179, 100662.95, 30.25, 4.776, 48
2021-07-17 04:45:09, 679812300, 25.41, 82.220, 100668.55, 30.25, 4.776, 41
2021-07-17 04:50:11, 679812600, 25.42, 82.146, 100671.58, 30.25, 4.776, 43
2021-07-17 04:55:16, 679812900, 25.39, 82.262, 100661.63, 30.25, 4.776, 41
2021-07-17 05:00:13, 679813200, 25.37, 82.334, 100661.23, 30.25, 4.776, 48
2021-07-17 05:05:11, 679813500, 25.37, 82.411, 100668.75, 30.25, 4.776, 50
2021-07-17 05:10:12, 679813800, 25.37, 82.434, 100671.89, 30.25, 4.776, 43
2021-07-17 05:15:16, 679814100, 25.37, 82.544, 100676.53, 30.25, 4.776, 50
2021-07-17 05:20:10, 679814400, 25.33, 82.802, 100678.97, 30.25, 4.776, 51
2021-07-17 05:25:12, 679814700, 25.32, 82.889, 100688.98, 30.25, 4.776, 51
2021-07-17 05:30:16, 679815000, 25.34, 82.958, 100698.45, 30.25, 4.776, 50
2021-07-17 05:35:12, 679815300, 25.35, 82.915, 100690.57, 30.25, 4.776, 50
2021-07-17 05:40:11, 679815600, 25.32, 83.076, 100690.19, 30.25, 4.776, 51
2021-07-17 05:45:10, 679815900, 25.31, 83.260, 100696.19, 30.25, 4.776, 51
2021-07-17 05:50:10, 679816200, 25.37, 83.250, 100710.23, 30.25, 4.776, 50
2021-07-17 05:55:15, 679816500, 25.45, 82.924, 100711.34, 30.25, 4.776, 50
2021-07-17 06:00:12, 679816800, 25.56, 82.633, 100720.70, 30.25, 4.776, 43
2021-07-17 06:05:13, 679817100, 25.60, 82.487, 100714.05, 30.25, 4.776, 48
2021-07-17 06:10:21, 679817400, 25.73, 82.333, 100714.86, 30.25, 4.776, 50
2021-07-17 06:15:16, 679817700, 25.46, 82.870, 100710.72, 30.25, 4.776, 50
2021-07-17 06:20:09, 679818000, 26.19, 82.175, 100717.52, 30.25, 4.776, 46
2021-07-17 06:25:13, 679818300, 26.46, 81.116, 100718.25, 30.50, 4.776, 43
2021-07-17 06:30:11, 679818600, 26.62, 80.724, 100726.92, 30.75, 4.776, 46
2021-07-17 06:35:12, 679818900, 26.76, 80.505, 100727.14, 31.00, 4.776, 43
2021-07-17 06:40:11, 679819200, 26.90, 80.396, 100730.49, 31.00, 4.776, 46
2021-07-17 06:45:11, 679819500, 27.03, 79.976, 100723.69, 31.25, 4.776, 43
2021-07-17 06:50:16, 679819800, 27.21, 79.587, 100723.05, 31.50, 4.776, 40
2021-07-17 06:55:09, 679820100, 27.37, 79.115, 100721.11, 31.50, 4.776, 50
2021-07-17 07:05:11, 679820700, 27.71, 78.330, 100717.18, 32.00, 4.776, 51
2021-07-17 07:10:14, 679821000, 27.96, 77.816, 100714.02, 32.00, 4.776, 40
2021-07-17 07:15:12, 679821300, 28.24, 77.174, 100708.16, 32.25, 4.776, 48
2021-07-17 07:20:11, 679821600, 28.46, 76.688, 100713.95, 32.50, 4.776, 48
2021-07-17 07:25:18, 679821900, 28.66, 76.412, 100719.02, 32.75, 4.776, 48
2021-07-17 07:30:09, 679822200, 28.90, 76.360, 100724.13, 32.75, 4.776, 46
2021-07-17 07:35:09, 679822500, 29.16, 75.625, 100722.27, 33.25, 4.776, 40
2021-07-17 07:40:11, 679822800, 29.48, 75.154, 100724.64, 33.25, 4.776, 48
2021-07-17 07:45:11, 679823100, 29.89, 73.924, 100727.15, 33.75, 4.776, 40
2021-07-17 07:50:14, 679823400, 30.26, 72.741, 100726.39, 34.00, 4.776, 48
2021-07-17 07:55:21, 679823700, 30.59, 72.133, 100723.42, 34.25, 4.776, 48
2021-07-17 08:00:11, 679824000, 30.90, 71.778, 100727.41, 34.50, 4.776, 43
2021-07-17 08:05:26, 679824300, 31.18, 71.586, 100724.99, 34.75, 4.776, 53
2021-07-17 08:10:12, 679824600, 31.34, 71.477, 100723.00, 35.00, 4.776, 48
2021-07-17 08:15:11, 679824900, 31.43, 71.267, 100716.78, 35.25, 4.776, 48
2021-07-17 08:20:19, 679825200, 31.56, 71.073, 100710.89, 35.50, 4.776, 46
2021-07-17 08:29:28, 679825500, 31.73, 70.618, 100707.06, 35.75, 4.776, 50
2021-07-17 08:30:13, 679825800, 31.91, 70.271, 100701.31, 36.25, 4.761, 37
2021-07-17 08:35:10, 679826100, 32.01, 70.198, 100704.02, 36.00, 4.761, 58
2021-07-17 08:40:15, 679826400, 32.10, 70.090, 100705.11, 36.25, 4.761, 59
2021-07-17 08:50:52, 679826700, 32.16, 70.277, 100706.29, 36.25, 4.761, 56
2021-07-17 08:55:11, 679827300, 32.34, 68.516, 100705.69, 36.75, 4.761, 48
2021-07-17 09:04:33, 679827600, 32.34, 69.327, 100704.70, 36.75, 4.761, 50
2021-07-17 09:05:16, 679827900, 32.49, 69.349, 100709.91, 37.00, 4.761, 48
2021-07-17 09:10:11, 679828200, 32.60, 69.027, 100703.40, 37.00, 4.761, 48
2021-07-17 09:15:17, 679828500, 32.61, 68.094, 100704.99, 37.00, 4.761, 45
2021-07-17 09:20:46, 679828800, 32.72, 68.269, 100698.73, 37.00, 4.761, 48
2021-07-17 09:25:17, 679829100, 32.85, 68.208, 100697.70, 37.25, 4.761, 50
2021-07-17 09:52:14, 679830000, 33.01, 67.512, 100692.59, 38.00, 4.761, 51
2021-07-17 10:10:33, 679830900, 33.37, 66.763, 100685.14, 38.00, 4.761, 50
2021-07-17 10:56:09, 679834500, 34.34, 62.840, 100658.91, 38.75, 4.761, 51
2021-07-17 11:06:21, 679835100, 34.26, 62.273, 100651.88, 39.00, 4.761, 50
2021-07-17 11:22:37, 679835700, 34.54, 61.631, 100645.71, 39.00, 4.761, 54
2021-07-17 11:30:13, 679836600, 34.77, 59.699, 100627.24, 39.50, 4.761, 54
2021-07-17 12:10:56, 679839000, 35.54, 54.544, 100578.54, 40.25, 4.761, 54
2021-07-17 12:27:51, 679839300, 35.46, 53.861, 100566.67, 40.00, 4.761, 50
2021-07-17 12:30:45, 679840200, 35.38, 54.809, 100547.59, 40.25, 4.761, 50
2021-07-17 12:35:10, 679840500, 35.44, 54.588, 100535.61, 40.25, 4.761, 46
2021-07-17 12:40:13, 679840800, 35.36, 54.750, 100527.52, 40.00, 4.761, 50
2021-07-17 12:45:17, 679841100, 35.38, 53.011, 100509.22, 40.00, 4.761, 50
2021-07-17 12:50:14, 679841400, 35.40, 52.876, 100499.33, 40.00, 4.761, 50
2021-07-17 12:55:14, 679841700, 35.41, 52.262, 100481.54, 40.00, 4.761, 50
2021-07-17 13:00:18, 679842000, 35.47, 52.463, 100470.75, 40.00, 4.761, 50
2021-07-17 13:10:47, 679842600, 35.61, 54.016, 100462.38, 40.25, 4.761, 48
2021-07-17 13:16:23, 679842900, 35.49, 54.766, 100458.80, 40.25, 4.761, 48
2021-07-17 13:20:24, 679843200, 35.78, 54.139, 100453.23, 40.25, 4.761, 53
2021-07-17 13:26:58, 679843500, 35.66, 54.534, 100443.66, 40.25, 4.761, 51
2021-07-17 13:30:16, 679843800, 35.67, 55.618, 100435.08, 40.25, 4.761, 41
2021-07-17 13:40:11, 679844400, 35.49, 55.267, 100402.37, 40.25, 4.761, 46
2021-07-17 14:15:59, 679846500, 35.68, 52.635, 100387.11, 40.75, 4.761, 50
2021-07-17 14:37:58, 679847700, 35.35, 55.955, 100417.40, 40.50, 4.761, 63
2021-07-17 14:40:11, 679848000, 35.02, 57.393, 100427.75, 40.50, 4.761, 53
2021-07-17 14:50:17, 679848600, 34.52, 59.394, 100420.27, 39.75, 4.761, 51
2021-07-17 14:55:47, 679848900, 34.29, 60.090, 100411.08, 39.75, 4.761, 54
2021-07-17 15:00:09, 679849200, 34.04, 61.021, 100413.52, 39.50, 4.761, 53
2021-07-17 15:05:09, 679849500, 33.84, 61.661, 100420.13, 39.25, 4.761, 53
2021-07-17 15:10:55, 679849800, 33.70, 62.175, 100431.39, 39.00, 4.761, 50
2021-07-17 15:15:24, 679850100, 33.49, 62.926, 100434.67, 39.00, 4.761, 48
2021-07-17 15:20:37, 679850400, 33.31, 63.489, 100409.23, 38.75, 4.761, 51
2021-07-17 15:25:10, 679850700, 33.13, 64.086, 100384.11, 38.50, 4.761, 53
2021-07-17 15:30:09, 679851000, 32.95, 64.636, 100373.65, 38.25, 4.761, 50
2021-07-17 15:35:09, 679851300, 32.82, 65.184, 100377.30, 38.25, 4.761, 51
2021-07-17 15:40:13, 679851600, 32.66, 65.745, 100373.70, 38.00, 4.761, 53
2021-07-17 15:45:12, 679851900, 32.61, 65.986, 100375.48, 37.75, 4.761, 51
2021-07-17 15:50:09, 679852200, 32.44, 66.548, 100362.00, 37.75, 4.761, 51
2021-07-17 15:55:18, 679852500, 32.34, 66.882, 100366.55, 37.50, 4.761, 53
2021-07-17 16:00:11, 679852800, 32.18, 67.345, 100374.73, 37.50, 4.761, 50
2021-07-17 16:05:09, 679853100, 32.01, 67.837, 100367.73, 37.25, 4.761, 53
2021-07-17 16:10:09, 679853400, 31.97, 68.033, 100362.31, 37.25, 4.761, 53
2021-07-17 16:15:11, 679853700, 31.84, 68.587, 100362.08, 37.00, 4.761, 53
2021-07-17 16:20:11, 679854000, 31.75, 69.091, 100369.40, 36.75, 4.761, 50
2021-07-17 16:25:11, 679854300, 31.63, 69.657, 100397.83, 36.75, 4.761, 53
2021-07-17 16:30:10, 679854600, 31.54, 70.149, 100402.20, 36.75, 4.761, 51
2021-07-17 16:35:13, 679854900, 31.43, 70.603, 100368.24, 36.50, 4.761, 51
2021-07-17 16:40:09, 679855200, 31.31, 70.989, 100353.03, 36.50, 4.761, 53
2021-07-17 16:45:11, 679855500, 31.25, 71.407, 100337.62, 36.25, 4.761, 53
2021-07-17 16:50:09, 679855800, 31.18, 71.855, 100333.91, 36.25, 4.761, 53
2021-07-17 16:55:09, 679856100, 31.13, 72.195, 100332.73, 36.25, 4.761, 53
2021-07-17 17:00:09, 679856400, 31.04, 72.664, 100331.70, 36.25, 4.761, 53
2021-07-17 17:05:09, 679856700, 31.02, 72.852, 100325.84, 36.00, 4.761, 51
2021-07-17 17:10:09, 679857000, 30.99, 73.126, 100313.56, 36.00, 4.761, 53
2021-07-17 17:15:09, 679857300, 30.93, 73.410, 100292.66, 36.00, 4.761, 53
2021-07-17 17:20:09, 679857600, 30.90, 73.359, 100298.98, 36.00, 4.761, 51
2021-07-17 17:25:17, 679857900, 30.85, 73.407, 100310.43, 35.75, 4.761, 54
2021-07-17 17:30:12, 679858200, 30.81, 73.233, 100341.45, 35.75, 4.761, 53
2021-07-17 17:35:10, 679858500, 30.78, 73.216, 100388.95, 35.75, 4.761, 54
2021-07-17 17:40:14, 679858800, 30.71, 72.937, 100376.08, 35.75, 4.761, 54
2021-07-17 17:45:33, 679859100, 30.67, 72.673, 100374.84, 35.75, 4.761, 50
2021-07-17 17:50:09, 679859400, 30.61, 72.022, 100369.91, 35.75, 4.761, 50
2021-07-17 17:55:10, 679859700, 30.62, 71.209, 100384.17, 35.50, 4.761, 54
2021-07-17 18:00:10, 679860000, 30.57, 71.357, 100397.38, 35.50, 4.761, 51
2021-07-17 18:05:09, 679860300, 30.48, 71.611, 100391.15, 35.50, 4.761, 53
2021-07-17 18:10:10, 679860600, 30.40, 71.297, 100395.42, 35.50, 4.761, 51
2021-07-17 18:15:09, 679860900, 30.00, 71.044, 100414.88, 35.50, 4.761, 48
2021-07-17 18:20:11, 679861200, 30.63, 68.844, 100418.28, 35.00, 4.761, 50
2021-07-17 18:25:11, 679861500, 30.59, 68.073, 100416.52, 35.25, 4.761, 53
2021-07-17 18:30:11, 679861800, 30.55, 67.699, 100407.00, 35.25, 4.761, 54
2021-07-17 18:35:11, 679862100, 30.41, 67.859, 100409.00, 35.25, 4.761, 53
2021-07-17 18:40:11, 679862400, 30.26, 67.937, 100413.02, 35.00, 4.761, 51
2021-07-17 18:45:19, 679862700, 30.04, 68.496, 100408.59, 35.00, 4.761, 46
2021-07-17 18:50:25, 679863000, 29.83, 69.204, 100406.64, 34.75, 4.761, 51
2021-07-17 18:55:09, 679863300, 29.65, 69.859, 100414.70, 34.75, 4.761, 51
2021-07-17 19:00:12, 679863600, 29.39, 70.635, 100408.78, 34.50, 4.761, 50
2021-07-17 19:05:16, 679863900, 29.22, 71.436, 100402.27, 34.25, 4.761, 45
2021-07-17 19:10:47, 679864200, 29.06, 72.193, 100414.04, 34.00, 4.761, 46
2021-07-17 19:15:10, 679864500, 28.93, 72.732, 100418.37, 34.00, 4.761, 53
2021-07-17 19:22:58, 679864800, 28.77, 73.363, 100429.08, 34.00, 4.761, 46
2021-07-17 19:25:31, 679865100, 28.60, 74.094, 100474.98, 33.75, 4.761, 51
2021-07-17 19:40:33, 679866000, 28.26, 74.919, 100413.16, 33.25, 4.761, 48
2021-07-17 19:45:15, 679866300, 28.18, 74.906, 100421.70, 33.25, 4.761, 51
2021-07-17 19:50:09, 679866600, 27.93, 75.398, 100424.52, 33.25, 4.761, 53
2021-07-17 19:56:07, 679866900, 28.01, 75.201, 100488.66, 33.00, 4.761, 45
2021-07-17 20:00:09, 679867200, 27.90, 75.761, 100540.61, 33.00, 4.761, 50
2021-07-17 20:05:09, 679867500, 27.69, 76.525, 100408.45, 32.75, 4.761, 50
2021-07-17 20:10:13, 679867800, 27.54, 77.244, 100443.43, 32.75, 4.761, 48
2021-07-17 20:15:11, 679868100, 27.33, 78.131, 100515.48, 32.50, 4.776, 54
2021-07-17 20:20:09, 679868400, 27.21, 78.711, 100552.09, 32.25, 4.776, 53
2021-07-17 20:25:57, 679868700, 27.11, 79.149, 100567.86, 32.25, 4.776, 51
2021-07-17 20:30:15, 679869000, 26.86, 79.759, 100575.31, 32.00, 4.776, 53
2021-07-17 20:35:09, 679869300, 26.73, 80.168, 100552.94, 32.00, 4.776, 53
2021-07-17 20:40:09, 679869600, 26.66, 80.287, 100531.73, 31.75, 4.776, 51
2021-07-17 20:45:09, 679869900, 26.56, 80.612, 100508.05, 31.75, 4.776, 50
2021-07-17 20:50:09, 679870200, 26.45, 81.015, 100510.78, 31.50, 4.776, 50
2021-07-17 20:56:19, 679870500, 26.40, 81.148, 100487.05, 31.50, 4.776, 53
2021-07-17 21:00:09, 679870800, 26.28, 81.316, 100502.87, 31.25, 4.776, 53
2021-07-17 21:05:09, 679871100, 26.19, 81.664, 100500.98, 31.25, 4.776, 54
2021-07-17 21:10:09, 679871400, 26.11, 81.982, 100502.73, 31.25, 4.776, 51
2021-07-17 21:15:59, 679871700, 26.06, 82.193, 100494.25, 31.00, 4.776, 51
2021-07-17 21:22:01, 679872000, 25.97, 82.555, 100500.16, 31.00, 4.776, 51
2021-07-17 21:58:01, 679873800, 25.86, 81.970, 100424.65, 30.75, 4.776, 56
2021-07-17 22:54:02, 679877400, 25.71, 83.092, 100555.80, 30.50, 4.776, 51
2021-07-17 22:57:05, 679877700, 25.73, 83.073, 100562.55, 30.75, 4.776, 50
2021-07-17 23:05:43, 679878300, 25.70, 83.235, 100544.44, 30.50, 4.776, 58
2021-07-17 23:34:03, 679879800, 25.69, 82.867, 100530.01, 30.50, 4.776, 54
2021-07-17 23:46:01, 679880700, 25.46, 84.217, 100521.89, 30.25, 4.776, 54
2021-07-17 23:57:04, 679881300, 25.40, 84.604, 100521.09, 30.25, 4.776, 58
2021-07-18 00:20:22, 679882800, 25.37, 84.674, 100504.39, 30.50, 4.776, 58
2021-07-18 00:25:17, 679883100, 25.32, 84.830, 100496.08, 30.25, 4.776, 53
2021-07-18 00:30:10, 679883400, 25.30, 84.882, 100501.48, 30.25, 4.776, 46
2021-07-18 00:39:03, 679883700, 25.29, 85.000, 100516.48, 30.00, 4.776, 50
2021-07-18 00:41:06, 679884000, 25.27, 85.020, 100510.77, 30.50, 4.776, 50
2021-07-18 00:45:10, 679884300, 25.24, 85.090, 100502.44, 30.25, 4.776, 53
2021-07-18 00:56:06, 679884900, 25.22, 85.285, 100506.09, 30.50, 4.776, 53
2021-07-18 01:00:30, 679885200, 25.21, 85.327, 100500.47, 30.25, 4.776, 50
2021-07-18 01:05:10, 679885500, 25.16, 85.517, 100502.58, 30.00, 4.776, 53
2021-07-18 01:30:10, 679887000, 25.21, 85.394, 100489.70, 30.25, 4.776, 58
2021-07-18 01:35:11, 679887300, 25.17, 85.496, 100488.98, 30.00, 4.776, 51
2021-07-18 01:46:12, 679887600, 25.19, 85.478, 100478.68, 30.00, 4.776, 51
2021-07-18 01:53:30, 679888200, 25.20, 85.513, 100465.86, 30.00, 4.776, 50
2021-07-18 02:03:05, 679888500, 25.19, 85.544, 100461.86, 30.25, 4.776, 50
2021-07-18 02:05:32, 679889100, 25.19, 85.633, 100450.49, 30.50, 4.776, 50
2021-07-18 02:11:26, 679889400, 25.06, 86.292, 100444.50, 30.00, 4.776, 51
2021-07-18 02:37:59, 679890600, 25.55, 85.415, 100424.81, 30.25, 4.776, 58
2021-07-18 02:53:29, 679891200, 25.66, 84.894, 100391.47, 30.50, 4.776, 51
2021-07-18 02:55:54, 679892100, 25.65, 84.947, 100405.58, 30.75, 4.776, 53
2021-07-18 03:07:06, 679892400, 25.59, 85.167, 100401.94, 30.50, 4.776, 51
2021-07-18 03:15:11, 679893300, 25.65, 85.068, 100402.78, 30.25, 4.776, 0
2021-07-18 03:20:55, 679893600, 25.58, 85.343, 100400.99, 30.25, 4.776, 53
2021-07-18 03:28:55, 679893900, 25.54, 85.513, 100409.27, 30.50, 4.776, 50
2021-07-18 03:34:54, 679894200, 25.55, 85.569, 100415.77, 30.75, 4.776, 51
2021-07-18 03:35:58, 679894500, 25.55, 85.636, 100406.50, 30.75, 4.776, 58
2021-07-18 03:40:12, 679894800, 25.57, 85.562, 100410.42, 30.50, 4.776, 51
2021-07-18 03:47:39, 679895100, 25.55, 85.690, 100416.42, 30.50, 4.776, 50
2021-07-18 03:50:12, 679895400, 25.62, 85.648, 100426.25, 30.50, 4.776, 50
2021-07-18 03:55:10, 679895700, 25.54, 85.831, 100422.30, 30.25, 4.776, 51
2021-07-18 04:15:54, 679896900, 25.59, 86.095, 100435.53, 30.75, 4.776, 50
2021-07-18 04:20:12, 679897200, 25.58, 86.160, 100433.41, 30.75, 4.776, 51
2021-07-18 04:25:12, 679897500, 25.58, 86.182, 100443.77, 30.50, 4.776, 50
2021-07-18 04:30:12, 679897800, 25.55, 86.275, 100442.09, 30.50, 4.776, 51
2021-07-18 04:39:19, 679898100, 25.55, 86.474, 100452.55, 30.50, 4.776, 51
2021-07-18 04:52:59, 679898700, 25.55, 86.717, 100463.64, 30.50, 4.776, 53
2021-07-18 04:55:10, 679899300, 25.65, 86.468, 100465.31, 30.75, 4.776, 54
2021-07-18 05:08:59, 679899600, 25.62, 86.553, 100473.05, 30.50, 4.776, 53
2021-07-18 05:10:12, 679900200, 25.60, 86.504, 100479.68, 31.00, 4.776, 51
2021-07-18 05:16:52, 679900500, 25.57, 86.644, 100472.70, 30.50, 4.776, 51
2021-07-18 05:21:48, 679900800, 25.56, 86.598, 100481.19, 30.50, 4.776, 51
2021-07-18 05:26:11, 679901100, 25.54, 86.636, 100484.98, 30.50, 4.776, 56
2021-07-18 05:30:16, 679901400, 25.54, 86.813, 100479.00, 30.50, 4.776, 56
2021-07-18 05:38:03, 679901700, 25.54, 86.704, 100484.19, 30.50, 4.776, 53
2021-07-18 05:41:24, 679902000, 25.50, 86.807, 100492.05, 30.75, 4.776, 51
2021-07-18 05:45:12, 679902300, 25.45, 87.017, 100496.66, 30.50, 4.776, 51
2021-07-18 05:52:08, 679902600, 25.49, 86.737, 100508.05, 30.50, 4.776, 51
2021-07-18 05:55:12, 679902900, 25.47, 86.886, 100509.91, 30.50, 4.776, 53
2021-07-18 06:00:12, 679903200, 25.50, 86.774, 100519.94, 30.50, 4.776, 51
2021-07-18 06:11:12, 679903800, 25.47, 86.777, 100521.94, 30.50, 4.776, 58
2021-07-18 06:18:20, 679904100, 25.10, 87.422, 100526.42, 30.50, 4.776, 51
2021-07-18 06:22:13, 679904400, 25.75, 86.236, 100529.23, 30.50, 4.776, 51
2021-07-18 06:25:12, 679904700, 25.80, 85.616, 100534.17, 30.50, 4.776, 53
2021-07-18 06:30:12, 679905000, 25.83, 85.246, 100548.52, 30.50, 4.776, 50
2021-07-18 06:36:32, 679905300, 25.83, 85.113, 100554.94, 30.50, 4.776, 51
2021-07-18 06:40:14, 679905600, 25.88, 84.835, 100550.75, 30.50, 4.776, 53
2021-07-18 06:48:04, 679905900, 25.88, 84.669, 100558.38, 30.50, 4.776, 50
2021-07-18 06:51:16, 679906200, 25.92, 84.324, 100551.94, 30.75, 4.776, 54
2021-07-18 06:55:10, 679906500, 25.97, 83.892, 100551.00, 30.75, 4.776, 46
2021-07-18 07:00:12, 679906800, 26.06, 83.454, 100559.34, 30.75, 4.776, 53
2021-07-18 07:05:12, 679907100, 26.15, 82.697, 100555.65, 30.75, 4.776, 53
2021-07-18 07:10:12, 679907400, 26.18, 82.658, 100559.63, 31.00, 4.776, 53
2021-07-18 07:16:12, 679907700, 26.22, 82.258, 100561.03, 30.75, 4.776, 51
2021-07-18 07:20:52, 679908000, 26.32, 81.679, 100564.53, 31.00, 4.776, 53
2021-07-18 07:27:41, 679908300, 26.35, 81.473, 100573.65, 31.25, 4.776, 50
2021-07-18 07:42:16, 679908600, 26.29, 81.152, 100580.95, 31.25, 4.776, 51
2021-07-18 07:50:12, 679909800, 26.40, 79.754, 100584.53, 31.50, 4.776, 61
2021-07-18 08:10:12, 679911000, 26.34, 77.894, 100594.14, 31.75, 4.776, 51
2021-07-18 08:18:19, 679911300, 26.48, 76.865, 100593.30, 31.50, 4.776, 51
2021-07-18 08:41:42, 679912800, 27.06, 73.144, 100591.40, 31.75, 4.776, 50
2021-07-18 08:50:38, 679913100, 26.98, 72.998, 100588.97, 31.75, 4.776, 50
2021-07-18 08:55:44, 679913700, 27.06, 72.032, 100605.63, 31.75, 4.776, 54
2021-07-18 09:03:10, 679914000, 27.07, 71.834, 100604.75, 31.75, 4.776, 54
2021-07-18 09:06:42, 679914300, 27.09, 71.726, 100602.13, 32.00, 4.776, 56
2021-07-18 09:11:30, 679914600, 27.11, 71.685, 100609.23, 32.00, 4.776, 54
2021-07-18 09:17:12, 679914900, 27.20, 71.633, 100605.46, 32.00, 4.776, 56
2021-07-18 09:21:12, 679915200, 27.16, 71.604, 100611.97, 32.00, 4.776, 56
2021-07-18 09:25:16, 679915500, 26.99, 72.154, 100610.14, 32.00, 4.776, 56
2021-07-18 09:31:41, 679915800, 26.88, 72.592, 100615.50, 32.00, 4.776, 56
2021-07-18 09:35:16, 679916100, 26.67, 72.247, 100623.84, 32.00, 4.776, 53
2021-07-18 09:41:36, 679916400, 26.61, 71.251, 100624.72, 31.75, 4.776, 53
2021-07-18 09:48:41, 679916700, 26.51, 71.312, 100627.70, 31.75, 4.776, 51
2021-07-18 09:50:59, 679917000, 26.40, 71.472, 100631.81, 31.75, 4.776, 53
2021-07-18 10:01:45, 679917300, 26.34, 71.240, 100628.41, 31.75, 4.776, 53
2021-07-18 10:07:24, 679917900, 26.36, 71.167, 100624.94, 31.50, 4.776, 51
2021-07-18 10:11:24, 679918200, 26.40, 71.051, 100623.59, 31.50, 4.776, 51
2021-07-18 10:26:06, 679918500, 25.97, 71.183, 100622.48, 31.50, 4.776, 53
2021-07-18 10:30:10, 679919400, 26.84, 67.840, 100616.42, 31.50, 4.776, 54
2021-07-18 10:38:31, 679919700, 26.74, 68.157, 100617.99, 31.50, 4.776, 53
2021-07-18 10:41:00, 679920000, 26.67, 68.716, 100613.98, 31.50, 4.776, 54
2021-07-18 10:48:30, 679920300, 26.68, 68.939, 100612.16, 31.50, 4.791, 51
2021-07-18 10:59:55, 679920600, 26.65, 69.178, 100612.14, 31.75, 4.776, 51
2021-07-18 11:00:13, 679921200, 26.68, 68.884, 100607.27, 32.00, 4.776, 51
2021-07-18 11:05:18, 679921500, 26.61, 68.718, 100600.04, 31.75, 4.776, 50
2021-07-18 11:15:10, 679922100, 26.74, 67.791, 100589.59, 31.50, 4.776, 56
2021-07-18 11:20:10, 679922400, 26.84, 67.171, 100583.50, 31.50, 4.776, 53
2021-07-18 11:25:12, 679922700, 26.79, 67.576, 100588.99, 31.50, 4.776, 59
2021-07-18 11:35:10, 679923300, 26.81, 66.989, 100576.97, 31.50, 4.776, 61
2021-07-18 11:40:16, 679923600, 26.90, 66.658, 100572.93, 31.75, 4.776, 56
2021-07-18 11:45:12, 679923900, 26.98, 66.413, 100574.67, 31.75, 4.776, 53
2021-07-18 11:50:11, 679924200, 27.08, 66.070, 100581.60, 31.75, 4.776, 54
2021-07-18 11:55:13, 679924500, 27.03, 66.264, 100573.34, 31.75, 4.776, 53
2021-07-18 12:00:10, 679924800, 26.99, 66.214, 100577.99, 31.75, 4.776, 48
2021-07-18 12:05:10, 679925100, 26.94, 66.296, 100577.57, 31.75, 4.776, 54
2021-07-18 12:10:16, 679925400, 26.92, 66.404, 100577.68, 31.75, 4.776, 51
2021-07-18 12:15:12, 679925700, 26.97, 66.523, 100573.90, 31.75, 4.776, 53
2021-07-18 12:20:10, 679926000, 27.07, 66.639, 100572.42, 31.75, 4.776, 54
2021-07-18 12:25:10, 679926300, 27.22, 66.146, 100572.50, 31.75, 4.776, 56
2021-07-18 12:30:12, 679926600, 27.28, 66.012, 100570.13, 32.00, 4.776, 54
2021-07-18 12:35:12, 679926900, 27.26, 65.998, 100578.75, 32.00, 4.776, 56
2021-07-18 12:40:12, 679927200, 27.16, 66.251, 100580.58, 32.00, 4.776, 53
2021-07-18 12:45:12, 679927500, 27.06, 66.580, 100577.67, 32.00, 4.776, 53
2021-07-18 12:50:18, 679927800, 27.03, 66.253, 100571.38, 32.00, 4.776, 53
2021-07-18 12:55:21, 679928100, 27.06, 66.123, 100567.55, 32.00, 4.776, 54
2021-07-18 13:00:40, 679928400, 27.04, 66.109, 100562.13, 32.00, 4.776, 54
2021-07-18 13:05:52, 679928700, 27.14, 65.726, 100556.75, 32.00, 4.776, 54
2021-07-18 13:10:12, 679929000, 27.23, 65.492, 100542.94, 32.00, 4.776, 56
2021-07-18 13:15:10, 679929300, 27.42, 64.949, 100542.38, 32.00, 4.776, 56
2021-07-18 13:20:52, 679929600, 27.42, 65.039, 100541.18, 32.00, 4.776, 54
2021-07-18 13:25:40, 679929900, 27.39, 65.103, 100543.84, 32.25, 4.776, 54
2021-07-18 13:31:10, 679930200, 27.29, 65.500, 100560.59, 32.25, 4.776, 56
2021-07-18 13:35:26, 679930500, 27.22, 65.413, 100553.78, 32.00, 4.776, 53
2021-07-18 13:40:16, 679930800, 27.17, 65.027, 100559.20, 32.00, 4.776, 54
2021-07-18 13:45:32, 679931100, 27.12, 65.565, 100570.61, 32.00, 4.776, 54
2021-07-18 13:50:10, 679931400, 27.05, 65.500, 100568.67, 32.00, 4.776, 53
2021-07-18 13:55:20, 679931700, 26.92, 65.936, 100567.08, 32.00, 4.776, 53
2021-07-18 14:00:10, 679932000, 26.89, 66.078, 100565.66, 31.75, 4.776, 58
2021-07-18 14:05:10, 679932300, 26.88, 66.275, 100566.89, 31.75, 4.776, 54
2021-07-18 14:10:14, 679932600, 26.92, 66.216, 100572.80, 31.75, 4.776, 50
2021-07-18 14:15:10, 679932900, 26.46, 67.249, 100568.16, 31.75, 4.776, 54
2021-07-18 14:20:12, 679933200, 27.06, 66.570, 100573.22, 31.50, 4.776, 53
2021-07-18 14:25:10, 679933500, 27.17, 66.385, 100573.97, 31.75, 4.776, 53
2021-07-18 14:30:10, 679933800, 27.09, 66.531, 100578.89, 31.50, 4.776, 53
2021-07-18 14:35:10, 679934100, 27.00, 66.917, 100586.11, 31.75, 4.776, 54
2021-07-18 14:40:10, 679934400, 26.88, 67.555, 100587.80, 31.50, 4.776, 56
2021-07-18 14:45:38, 679934700, 26.79, 67.755, 100593.88, 31.75, 4.776, 56
2021-07-18 14:50:12, 679935000, 26.68, 68.271, 100598.22, 31.50, 4.776, 53
2021-07-18 14:55:31, 679935300, 26.66, 68.458, 100586.75, 31.50, 4.776, 51
2021-07-18 15:00:23, 679935600, 26.66, 68.636, 100580.67, 31.50, 4.776, 56
2021-07-18 15:05:10, 679935900, 26.69, 68.650, 100581.31, 31.50, 4.776, 56
2021-07-18 15:10:10, 679936200, 26.72, 67.822, 100584.59, 31.50, 4.776, 54
2021-07-18 15:15:16, 679936500, 26.75, 66.825, 100588.31, 31.50, 4.776, 56
2021-07-18 15:20:25, 679936800, 26.69, 66.415, 100590.74, 31.75, 4.776, 53
2021-07-18 15:25:10, 679937100, 26.61, 66.304, 100595.41, 31.50, 4.776, 58
2021-07-18 15:30:12, 679937400, 26.57, 66.131, 100588.73, 31.50, 4.776, 51
2021-07-18 15:35:10, 679937700, 26.47, 65.906, 100583.30, 31.50, 4.776, 56
2021-07-18 15:40:10, 679938000, 26.51, 65.899, 100578.18, 31.50, 4.776, 54
2021-07-18 15:45:10, 679938300, 26.43, 66.166, 100578.22, 31.50, 4.776, 54
2021-07-18 15:50:10, 679938600, 26.52, 66.356, 100569.67, 31.25, 4.776, 53
2021-07-18 15:55:12, 679938900, 26.61, 65.949, 100570.05, 31.50, 4.776, 54
2021-07-18 16:00:10, 679939200, 26.63, 65.985, 100570.00, 31.50, 4.776, 54
2021-07-18 16:05:12, 679939500, 26.61, 66.137, 100576.13, 31.50, 4.776, 53
2021-07-18 16:10:12, 679939800, 26.59, 66.179, 100579.08, 31.50, 4.776, 56
2021-07-18 16:15:10, 679940100, 26.52, 66.212, 100583.98, 31.50, 4.776, 53
2021-07-18 16:20:10, 679940400, 26.41, 66.764, 100580.66, 31.50, 4.776, 56
2021-07-18 16:25:12, 679940700, 26.31, 67.415, 100581.11, 31.25, 4.776, 53
2021-07-18 16:30:10, 679941000, 26.22, 68.036, 100578.05, 31.25, 4.776, 51
2021-07-18 16:35:14, 679941300, 26.13, 68.590, 100574.45, 31.25, 4.776, 53
2021-07-18 16:40:10, 679941600, 26.12, 68.798, 100574.12, 31.25, 4.776, 53
2021-07-18 16:45:10, 679941900, 26.07, 69.068, 100573.34, 31.25, 4.776, 53
2021-07-18 16:50:14, 679942200, 25.99, 69.521, 100575.09, 31.00, 4.776, 53
2021-07-18 16:55:12, 679942500, 25.95, 69.771, 100575.23, 31.00, 4.776, 54
2021-07-18 17:00:12, 679942800, 25.86, 70.179, 100587.66, 31.00, 4.776, 51
2021-07-18 17:05:21, 679943100, 25.84, 70.440, 100576.39, 30.75, 4.776, 54
2021-07-18 17:10:10, 679943400, 25.82, 70.516, 100581.42, 31.00, 4.776, 50
2021-07-18 17:15:10, 679943700, 25.79, 70.622, 100577.35, 30.75, 4.776, 54
2021-07-18 17:20:10, 679944000, 25.79, 70.711, 100566.80, 30.75, 4.776, 51
2021-07-18 17:25:12, 679944300, 25.82, 70.727, 100555.58, 30.75, 4.776, 53
2021-07-18 17:30:10, 679944600, 25.77, 70.696, 100566.67, 30.75, 4.776, 54
2021-07-18 17:35:10, 679944900, 25.81, 70.702, 100571.41, 30.75, 4.776, 53
2021-07-18 17:40:10, 679945200, 25.77, 70.930, 100570.97, 30.75, 4.776, 53
2021-07-18 17:45:12, 679945500, 25.71, 71.186, 100568.03, 30.75, 4.776, 56
2021-07-18 17:50:10, 679945800, 25.70, 71.418, 100570.03, 30.75, 4.776, 53
2021-07-18 17:55:12, 679946100, 25.65, 71.873, 100566.27, 30.50, 4.776, 58
2021-07-18 18:00:10, 679946400, 25.68, 71.902, 100568.53, 30.50, 4.776, 54
2021-07-18 18:05:11, 679946700, 25.68, 72.189, 100570.06, 30.50, 4.776, 53
2021-07-18 18:10:12, 679947000, 25.72, 72.262, 100582.25, 30.75, 4.776, 51
2021-07-18 18:15:12, 679947300, 25.25, 73.538, 100590.92, 30.50, 4.776, 56
2021-07-18 18:20:10, 679947600, 25.90, 72.857, 100583.45, 30.50, 4.776, 59
2021-07-18 18:25:12, 679947900, 25.98, 72.604, 100584.96, 30.50, 4.776, 56
2021-07-18 18:30:13, 679948200, 25.99, 72.316, 100593.94, 30.50, 4.776, 56
2021-07-18 18:35:14, 679948500, 26.00, 72.031, 100593.31, 30.50, 4.776, 56
2021-07-18 18:40:11, 679948800, 26.00, 72.030, 100602.07, 30.50, 4.791, 58
2021-07-18 18:45:11, 679949100, 25.96, 72.245, 100598.88, 30.50, 4.776, 58
2021-07-18 18:51:52, 679949400, 25.96, 72.268, 100596.30, 30.50, 4.776, 56
2021-07-18 18:55:10, 679949700, 25.85, 72.693, 100598.57, 30.50, 4.776, 58
2021-07-18 19:00:20, 679950000, 25.81, 72.908, 100605.30, 30.50, 4.776, 56
2021-07-18 19:05:14, 679950300, 25.76, 72.989, 100608.11, 30.50, 4.776, 56
2021-07-18 19:10:14, 679950600, 25.72, 73.182, 100612.37, 30.50, 4.776, 56
2021-07-18 19:15:24, 679950900, 25.69, 73.232, 100611.80, 30.50, 4.776, 58
2021-07-18 19:20:14, 679951200, 25.63, 73.478, 100618.98, 30.50, 4.776, 56
2021-07-18 19:25:18, 679951500, 25.53, 73.705, 100608.52, 30.50, 4.776, 56
2021-07-18 19:30:14, 679951800, 25.49, 73.776, 100614.95, 30.50, 4.776, 54
2021-07-18 19:35:15, 679952100, 25.44, 73.846, 100605.46, 30.50, 4.776, 58
2021-07-18 19:40:20, 679952400, 25.51, 73.458, 100614.52, 30.25, 4.776, 58
2021-07-18 19:45:10, 679952700, 25.42, 73.411, 100615.30, 30.25, 4.776, 51
2021-07-18 19:50:10, 679953000, 25.46, 73.317, 100620.77, 30.25, 4.776, 56
2021-07-18 19:55:11, 679953300, 25.26, 73.673, 100621.17, 30.25, 4.776, 56
2021-07-18 20:00:16, 679953600, 25.11, 74.432, 100623.88, 30.00, 4.776, 58
2021-07-18 20:05:26, 679953900, 25.06, 74.625, 100634.59, 30.00, 4.776, 56
2021-07-18 20:11:36, 679954200, 25.01, 74.848, 100635.35, 30.00, 4.776, 58
2021-07-18 20:15:39, 679954500, 24.93, 75.089, 100637.98, 30.00, 4.776, 56
2021-07-18 20:20:15, 679954800, 24.82, 75.413, 100626.58, 30.00, 4.776, 58
2021-07-18 20:25:16, 679955100, 24.71, 75.847, 100631.36, 29.75, 4.776, 56
2021-07-18 20:30:38, 679955400, 24.64, 76.035, 100633.67, 29.75, 4.776, 58
2021-07-18 20:35:12, 679955700, 24.59, 76.290, 100647.45, 29.75, 4.776, 58
2021-07-18 20:40:15, 679956000, 24.52, 76.588, 100640.75, 29.50, 4.776, 58
2021-07-18 20:45:14, 679956300, 24.46, 76.821, 100635.14, 29.50, 4.776, 58
2021-07-18 20:50:10, 679956600, 24.44, 77.026, 100643.44, 29.50, 4.776, 56
2021-07-18 20:55:10, 679956900, 24.38, 77.304, 100654.07, 29.50, 4.776, 51
2021-07-18 21:00:14, 679957200, 24.38, 77.413, 100655.61, 29.25, 4.776, 58
2021-07-18 21:05:12, 679957500, 24.36, 77.587, 100648.80, 29.25, 4.776, 58
2021-07-18 21:10:12, 679957800, 24.32, 77.834, 100658.81, 29.25, 4.776, 56
2021-07-18 21:15:15, 679958100, 24.32, 77.845, 100665.64, 29.25, 4.776, 56
2021-07-18 21:25:24, 679958700, 24.31, 78.052, 100661.81, 29.25, 4.776, 53
2021-07-18 21:30:12, 679959000, 24.30, 78.084, 100667.53, 29.25, 4.776, 56
2021-07-18 21:35:12, 679959300, 24.28, 78.300, 100663.44, 29.25, 4.776, 58
2021-07-18 21:40:12, 679959600, 24.26, 78.396, 100674.22, 29.25, 4.776, 56
2021-07-18 21:45:14, 679959900, 24.27, 78.464, 100679.62, 29.00, 4.776, 56
2021-07-18 21:50:12, 679960200, 24.27, 78.453, 100671.08, 29.00, 4.776, 56
2021-07-18 21:55:14, 679960500, 24.27, 78.554, 100685.82, 29.25, 4.776, 58
2021-07-18 22:00:39, 679960800, 24.24, 78.648, 100682.77, 29.00, 4.776, 54
2021-07-18 22:05:14, 679961100, 24.24, 78.648, 100678.50, 29.25, 4.776, 56
2021-07-18 22:10:15, 679961400, 24.22, 78.809, 100676.74, 29.25, 4.776, 56
2021-07-18 22:15:14, 679961700, 23.83, 79.501, 100682.83, 29.00, 4.776, 58
2021-07-18 22:20:12, 679962000, 24.45, 78.496, 100663.66, 29.00, 4.776, 58
2021-07-18 22:25:12, 679962300, 24.56, 77.853, 100671.52, 29.00, 4.776, 56
2021-07-18 22:30:10, 679962600, 24.63, 77.358, 100674.48, 29.00, 4.776, 58
2021-07-18 22:35:14, 679962900, 24.67, 77.122, 100666.61, 29.00, 4.776, 56
2021-07-18 22:40:40, 679963200, 24.70, 76.951, 100656.91, 29.25, 4.776, 56
2021-07-18 22:45:10, 679963500, 24.69, 76.938, 100655.81, 29.25, 4.776, 58
2021-07-18 22:50:10, 679963800, 24.63, 76.961, 100663.13, 29.25, 4.776, 56
2021-07-18 22:55:10, 679964100, 24.57, 76.938, 100663.00, 29.25, 4.776, 58
2021-07-18 23:00:44, 679964400, 24.54, 76.824, 100675.88, 29.25, 4.776, 58
2021-07-18 23:05:11, 679964700, 24.45, 76.975, 100672.13, 29.25, 4.776, 56
2021-07-18 23:10:22, 679965000, 24.36, 77.156, 100674.16, 29.25, 4.776, 56
2021-07-18 23:15:12, 679965300, 24.26, 77.427, 100680.13, 29.25, 4.776, 58
2021-07-18 23:20:20, 679965600, 24.27, 77.162, 100680.81, 29.00, 4.776, 58
2021-07-18 23:25:21, 679965900, 24.18, 77.503, 100690.94, 29.00, 4.776, 56
2021-07-18 23:30:10, 679966200, 24.18, 77.491, 100693.90, 29.00, 4.776, 50
2021-07-18 23:35:10, 679966500, 24.19, 77.591, 100694.85, 29.00, 4.776, 56
2021-07-18 23:40:24, 679966800, 24.18, 77.668, 100702.09, 29.00, 4.776, 58
2021-07-18 23:45:12, 679967100, 24.16, 77.795, 100695.37, 29.00, 4.776, 56
2021-07-18 23:50:13, 679967400, 24.06, 77.921, 100686.83, 29.00, 4.776, 56
2021-07-18 23:55:10, 679967700, 24.15, 77.650, 100681.55, 29.00, 4.776, 50
2021-07-19 00:00:10, 679968000, 24.03, 78.081, 100676.67, 28.75, 4.776, 56
2021-07-19 00:05:12, 679968300, 24.02, 78.014, 100662.27, 29.00, 4.776, 51
2021-07-19 00:10:10, 679968600, 24.02, 78.125, 100664.15, 29.00, 4.776, 56
2021-07-19 00:15:10, 679968900, 23.93, 78.517, 100670.34, 28.75, 4.776, 56
2021-07-19 00:20:10, 679969200, 23.91, 78.612, 100656.61, 28.75, 4.776, 50
2021-07-19 00:25:14, 679969500, 23.88, 78.738, 100645.97, 28.75, 4.776, 56
2021-07-19 00:30:10, 679969800, 23.87, 78.857, 100640.66, 28.75, 4.776, 56
2021-07-19 00:35:12, 679970100, 23.87, 78.901, 100634.75, 28.75, 4.776, 56
2021-07-19 00:40:14, 679970400, 23.86, 79.076, 100625.45, 28.75, 4.776, 56
2021-07-19 00:45:12, 679970700, 23.84, 79.218, 100618.74, 28.75, 4.776, 56
2021-07-19 00:50:40, 679971000, 23.83, 79.324, 100611.51, 28.75, 4.776, 56
2021-07-19 00:55:10, 679971300, 23.80, 79.430, 100605.88, 28.75, 4.776, 54
2021-07-19 01:00:10, 679971600, 23.80, 79.540, 100613.13, 28.75, 4.776, 56
2021-07-19 01:05:12, 679971900, 23.78, 79.657, 100614.09, 28.75, 4.776, 56
2021-07-19 01:10:10, 679972200, 23.77, 79.711, 100602.24, 28.50, 4.776, 56
2021-07-19 01:15:19, 679972500, 23.79, 79.736, 100599.23, 28.75, 4.776, 56
2021-07-19 01:20:12, 679972800, 23.75, 79.840, 100600.61, 28.50, 4.776, 54
2021-07-19 01:25:13, 679973100, 23.74, 79.979, 100596.98, 28.50, 4.776, 56
2021-07-19 01:30:12, 679973400, 23.73, 80.023, 100586.30, 28.75, 4.776, 56
2021-07-19 01:35:12, 679973700, 23.75, 80.038, 100589.19, 28.75, 4.776, 51
2021-07-19 01:40:12, 679974000, 23.71, 80.238, 100596.23, 28.50, 4.776, 56
2021-07-19 01:45:12, 679974300, 23.74, 80.232, 100602.77, 28.50, 4.776, 51
2021-07-19 01:50:10, 679974600, 23.72, 80.319, 100599.88, 28.50, 4.776, 50
2021-07-19 01:55:10, 679974900, 23.65, 80.613, 100596.17, 28.50, 4.776, 56
2021-07-19 02:00:12, 679975200, 23.68, 80.762, 100594.45, 28.50, 4.776, 51
2021-07-19 02:05:10, 679975500, 23.63, 81.049, 100600.78, 28.75, 4.776, 51
2021-07-19 02:10:12, 679975800, 23.71, 80.789, 100598.52, 28.50, 4.776, 58
2021-07-19 02:15:10, 679976100, 23.30, 81.673, 100596.09, 28.50, 4.776, 58
2021-07-19 02:20:12, 679976400, 23.98, 80.860, 100591.55, 28.25, 4.776, 58
2021-07-19 02:25:16, 679976700, 24.07, 80.238, 100587.23, 28.50, 4.776, 56
2021-07-19 02:30:16, 679977000, 24.18, 79.773, 100589.71, 28.50, 4.776, 56
2021-07-19 02:35:10, 679977300, 24.19, 79.454, 100591.05, 28.50, 4.776, 58
2021-07-19 02:40:12, 679977600, 24.18, 79.344, 100592.78, 28.75, 4.776, 56
2021-07-19 02:45:11, 679977900, 24.19, 79.288, 100584.83, 28.75, 4.776, 58
2021-07-19 02:50:10, 679978200, 24.22, 79.029, 100576.19, 28.75, 4.776, 58
2021-07-19 02:55:13, 679978500, 24.18, 79.144, 100576.47, 28.75, 4.776, 58
2021-07-19 03:00:10, 679978800, 24.15, 79.203, 100575.06, 28.75, 4.776, 56
2021-07-19 03:05:12, 679979100, 24.08, 79.479, 100573.73, 28.75, 4.776, 58
2021-07-19 03:10:11, 679979400, 24.07, 79.511, 100571.52, 28.75, 4.776, 54
2021-07-19 03:15:12, 679979700, 24.06, 79.608, 100576.38, 28.75, 4.776, 56
2021-07-19 03:20:10, 679980000, 24.03, 79.624, 100580.85, 28.75, 4.776, 56
2021-07-19 03:25:20, 679980300, 24.02, 79.468, 100573.52, 28.75, 4.776, 54
2021-07-19 03:30:56, 679980600, 24.04, 79.220, 100568.72, 28.75, 4.776, 56
2021-07-19 03:35:52, 679980900, 23.95, 79.346, 100579.73, 29.00, 4.776, 58
2021-07-19 03:40:10, 679981200, 23.95, 78.840, 100579.72, 28.75, 4.776, 56
2021-07-19 03:45:18, 679981500, 23.95, 78.112, 100580.23, 28.75, 4.776, 58
2021-07-19 03:50:47, 679981800, 23.92, 77.788, 100577.85, 28.75, 4.791, 58
2021-07-19 03:55:24, 679982100, 23.91, 77.212, 100587.32, 29.00, 4.776, 58
2021-07-19 04:01:12, 679982400, 23.84, 76.750, 100588.55, 28.75, 4.776, 58
2021-07-19 04:05:22, 679982700, 23.84, 76.065, 100589.30, 28.75, 4.776, 56
2021-07-19 04:10:59, 679983000, 23.75, 75.786, 100591.48, 28.75, 4.776, 56
2021-07-19 04:15:19, 679983300, 23.69, 75.434, 100588.20, 28.75, 4.776, 53
2021-07-19 04:20:14, 679983600, 23.62, 75.443, 100574.93, 28.75, 4.776, 58
2021-07-19 04:25:18, 679983900, 23.53, 75.374, 100580.09, 28.50, 4.776, 59
2021-07-19 04:30:16, 679984200, 23.47, 75.221, 100585.26, 28.50, 4.776, 58
2021-07-19 04:35:12, 679984500, 23.43, 74.873, 100592.35, 28.50, 4.776, 58
2021-07-19 04:40:26, 679984800, 23.33, 74.593, 100596.23, 28.25, 4.776, 56
2021-07-19 04:45:24, 679985100, 23.26, 74.546, 100594.03, 28.50, 4.776, 58
2021-07-19 04:50:10, 679985400, 23.21, 74.450, 100606.86, 28.25, 4.776, 56
2021-07-19 04:55:10, 679985700, 23.19, 74.403, 100610.26, 28.25, 4.776, 58
2021-07-19 05:00:25, 679986000, 23.13, 74.404, 100615.70, 28.25, 4.776, 58
2021-07-19 05:05:14, 679986300, 23.05, 74.654, 100620.33, 28.25, 4.776, 56
2021-07-19 05:10:12, 679986600, 23.02, 74.738, 100622.14, 28.00, 4.776, 56
2021-07-19 05:15:14, 679986900, 22.92, 74.909, 100624.86, 28.00, 4.776, 56
2021-07-19 05:20:54, 679987200, 22.88, 75.056, 100628.88, 27.75, 4.776, 56
2021-07-19 05:26:28, 679987500, 22.86, 75.218, 100635.88, 28.00, 4.776, 56
2021-07-19 05:30:18, 679987800, 22.75, 75.508, 100635.38, 28.00, 4.776, 58
2021-07-19 05:35:12, 679988100, 22.70, 75.676, 100632.07, 27.75, 4.776, 56
2021-07-19 05:40:12, 679988400, 22.69, 75.849, 100641.34, 27.75, 4.776, 56
2021-07-19 05:45:10, 679988700, 22.62, 76.100, 100646.47, 27.50, 4.776, 56
2021-07-19 05:50:11, 679989000, 22.63, 76.146, 100633.26, 27.50, 4.776, 58
2021-07-19 05:55:11, 679989300, 22.64, 76.248, 100626.10, 27.75, 4.776, 56
2021-07-19 06:00:12, 679989600, 22.63, 76.442, 100630.20, 27.50, 4.776, 58
2021-07-19 06:05:12, 679989900, 22.66, 76.504, 100628.48, 27.50, 4.776, 56
2021-07-19 06:10:10, 679990200, 22.67, 76.604, 100627.97, 27.50, 4.776, 56
2021-07-19 06:15:10, 679990500, 22.28, 77.624, 100623.95, 27.50, 4.776, 56
2021-07-19 06:20:12, 679990800, 22.98, 76.668, 100632.97, 27.25, 4.776, 58
2021-07-19 06:25:10, 679991100, 23.17, 76.020, 100639.23, 27.50, 4.776, 56
2021-07-19 06:30:10, 679991400, 23.27, 75.782, 100638.20, 27.50, 4.776, 53
2021-07-19 06:35:12, 679991700, 23.35, 75.563, 100649.59, 27.75, 4.776, 56
2021-07-19 06:40:12, 679992000, 23.39, 75.581, 100657.34, 27.75, 4.776, 53
2021-07-19 06:45:12, 679992300, 23.35, 75.883, 100659.45, 27.75, 4.776, 58
2021-07-19 06:50:10, 679992600, 23.37, 75.897, 100656.99, 28.00, 4.776, 56
2021-07-19 06:55:10, 679992900, 23.52, 75.526, 100661.30, 28.00, 4.776, 51
2021-07-19 07:00:10, 679993200, 23.63, 75.146, 100664.58, 28.00, 4.776, 58
2021-07-19 07:05:10, 679993500, 23.70, 74.765, 100670.75, 28.25, 4.776, 56
2021-07-19 07:10:11, 679993800, 23.87, 74.118, 100670.19, 28.25, 4.776, 53
2021-07-19 07:15:12, 679994100, 23.95, 74.033, 100669.64, 28.25, 4.776, 51
2021-07-19 07:20:10, 679994400, 24.03, 73.770, 100675.99, 28.50, 4.776, 56
2021-07-19 07:25:10, 679994700, 24.11, 73.463, 100686.27, 28.75, 4.776, 58
2021-07-19 07:30:12, 679995000, 24.24, 73.262, 100685.08, 28.75, 4.776, 56
2021-07-19 07:35:12, 679995300, 24.35, 73.005, 100679.19, 29.00, 4.776, 56
2021-07-19 07:40:12, 679995600, 24.50, 72.688, 100677.89, 29.00, 4.776, 51
2021-07-19 07:45:10, 679995900, 24.65, 72.391, 100677.02, 29.00, 4.776, 53
2021-07-19 07:50:10, 679996200, 24.80, 72.215, 100684.52, 29.25, 4.776, 56
2021-07-19 07:55:11, 679996500, 24.90, 72.153, 100688.27, 29.25, 4.776, 58
2021-07-19 08:00:15, 679996800, 25.01, 72.658, 100682.45, 29.50, 4.776, 53
2021-07-19 08:05:10, 679997100, 25.29, 71.995, 100688.75, 29.50, 4.776, 51
2021-07-19 08:10:17, 679997400, 25.58, 71.089, 100682.95, 29.75, 4.776, 58
2021-07-19 08:15:10, 679997700, 25.83, 70.330, 100686.82, 30.00, 4.776, 51
2021-07-19 08:20:10, 679998000, 26.07, 69.766, 100682.27, 30.25, 4.776, 56
2021-07-19 08:26:43, 679998300, 26.25, 69.495, 100667.53, 30.50, 4.776, 56
2021-07-19 08:32:27, 679998600, 26.38, 69.247, 100657.13, 30.75, 4.776, 56
2021-07-19 08:35:40, 679998900, 26.54, 68.629, 100656.89, 30.75, 4.776, 58
2021-07-19 08:40:10, 679999200, 26.73, 67.156, 100655.27, 31.00, 4.776, 56
2021-07-19 08:47:17, 679999500, 26.87, 67.110, 100653.89, 31.00, 4.791, 53
2021-07-19 08:51:00, 679999800, 26.99, 66.849, 100647.79, 31.25, 4.776, 54
2021-07-19 08:55:10, 680000100, 27.15, 67.039, 100653.20, 31.50, 4.776, 54
2021-07-19 09:01:16, 680000400, 27.17, 66.921, 100654.39, 31.50, 4.776, 54
2021-07-19 09:05:11, 680000700, 27.18, 66.453, 100661.00, 31.75, 4.776, 54
2021-07-19 09:10:10, 680001000, 27.25, 66.274, 100664.80, 31.75, 4.776, 51
2021-07-19 09:16:34, 680001300, 27.29, 65.924, 100658.30, 31.75, 4.776, 54
2021-07-19 09:23:41, 680001600, 27.40, 65.852, 100657.72, 32.00, 4.776, 54
2021-07-19 09:25:10, 680001900, 27.55, 65.661, 100655.44, 32.25, 4.776, 58
2021-07-19 09:35:11, 680002500, 27.85, 65.337, 100664.53, 32.50, 4.776, 59
2021-07-19 09:41:08, 680002800, 27.94, 65.315, 100656.02, 32.25, 4.776, 54
2021-07-19 09:45:10, 680003100, 28.07, 64.475, 100641.55, 32.50, 4.776, 54
2021-07-19 09:50:10, 680003400, 28.17, 64.488, 100644.67, 32.50, 4.776, 54
2021-07-19 09:57:48, 680003700, 28.27, 63.854, 100642.86, 32.75, 4.776, 56
2021-07-19 10:01:25, 680004000, 28.37, 63.892, 100634.67, 33.00, 4.776, 53
2021-07-19 10:05:15, 680004300, 28.52, 63.231, 100625.25, 33.00, 4.776, 54
2021-07-19 10:10:34, 680004600, 28.60, 62.336, 100628.22, 33.00, 4.776, 54
2021-07-19 10:16:56, 680004900, 28.14, 63.313, 100632.10, 33.25, 4.776, 63
2021-07-19 10:21:56, 680005200, 28.85, 63.042, 100629.65, 33.25, 4.776, 53
2021-07-19 10:26:05, 680005500, 29.04, 62.630, 100628.90, 33.50, 4.776, 51
2021-07-19 10:37:03, 680006100, 29.29, 61.364, 100630.63, 34.00, 4.776, 61
2021-07-19 10:40:11, 680006400, 29.38, 60.626, 100627.43, 34.00, 4.776, 54
2021-07-19 10:45:10, 680006700, 29.42, 60.307, 100614.16, 33.75, 4.776, 53
2021-07-19 10:53:57, 680007000, 29.42, 60.812, 100611.45, 34.00, 4.776, 48
2021-07-19 10:55:16, 680007300, 29.49, 60.854, 100604.47, 34.25, 4.776, 51
2021-07-19 11:07:31, 680007900, 29.51, 61.104, 100604.48, 34.25, 4.776, 59
2021-07-19 11:10:19, 680008200, 29.54, 61.455, 100600.14, 34.25, 4.776, 48
2021-07-19 11:15:28, 680008500, 29.62, 61.141, 100592.39, 34.25, 4.776, 51
2021-07-19 11:21:02, 680008800, 29.78, 60.467, 100596.98, 34.25, 4.776, 50
2021-07-19 11:27:16, 680009100, 29.87, 60.108, 100581.96, 34.50, 4.761, 56
2021-07-19 11:31:48, 680009400, 29.89, 60.065, 100583.22, 34.75, 4.776, 53
2021-07-19 12:11:13, 680011500, 30.65, 56.510, 100561.56, 35.00, 4.776, 51
2021-07-19 12:16:43, 680012100, 30.65, 56.172, 100550.86, 35.25, 4.761, 51
2021-07-19 12:20:19, 680012400, 30.74, 55.767, 100545.38, 35.50, 4.761, 54
2021-07-19 12:26:50, 680012700, 30.79, 54.938, 100537.44, 35.25, 4.761, 53
2021-07-19 12:30:15, 680013000, 30.85, 55.656, 100541.58, 35.50, 4.761, 53
2021-07-19 12:37:26, 680013300, 30.93, 56.208, 100546.48, 35.50, 4.761, 56
2021-07-19 12:41:23, 680013600, 30.90, 56.315, 100544.52, 35.50, 4.761, 51
2021-07-19 12:48:07, 680013900, 30.97, 56.291, 100543.38, 35.75, 4.761, 48
2021-07-19 12:50:42, 680014200, 31.05, 56.413, 100544.48, 36.00, 4.761, 56
2021-07-19 12:55:24, 680014500, 31.16, 54.555, 100533.98, 35.75, 4.761, 56
2021-07-19 13:00:10, 680014800, 31.08, 55.785, 100525.97, 35.75, 4.761, 54
2021-07-19 13:05:48, 680015100, 31.17, 55.785, 100527.55, 35.75, 4.761, 51
2021-07-19 13:10:30, 680015400, 31.29, 55.946, 100527.98, 35.75, 4.761, 53
2021-07-19 13:15:10, 680015700, 31.43, 55.771, 100525.17, 36.00, 4.761, 54
2021-07-19 13:20:25, 680016000, 31.48, 55.777, 100528.01, 36.00, 4.761, 58
2021-07-19 13:25:10, 680016300, 31.52, 55.579, 100519.05, 36.00, 4.761, 51
2021-07-19 13:30:52, 680016600, 31.48, 55.553, 100508.41, 36.25, 4.761, 54
2021-07-19 13:35:54, 680016900, 31.56, 54.118, 100499.17, 36.25, 4.761, 54
2021-07-19 13:40:54, 680017200, 31.65, 54.884, 100498.14, 36.25, 4.761, 56
2021-07-19 13:45:10, 680017500, 31.70, 55.725, 100502.69, 36.50, 4.761, 54
2021-07-19 13:50:12, 680017800, 31.76, 55.880, 100501.52, 36.25, 4.761, 51
2021-07-19 13:55:10, 680018100, 31.85, 56.162, 100497.07, 36.25, 4.761, 56
2021-07-19 14:00:54, 680018400, 32.08, 55.275, 100505.17, 36.50, 4.761, 53
2021-07-19 14:05:52, 680018700, 32.18, 53.604, 100493.70, 36.50, 4.761, 54
2021-07-19 14:10:12, 680019000, 32.16, 54.540, 100490.30, 36.75, 4.761, 53
2021-07-19 14:15:14, 680019300, 31.67, 54.741, 100489.23, 36.75, 4.761, 54
2021-07-19 14:21:11, 680019600, 32.19, 53.695, 100484.22, 36.75, 4.761, 56
2021-07-19 14:25:42, 680019900, 32.24, 52.694, 100475.72, 36.75, 4.761, 54
2021-07-19 14:30:47, 680020200, 32.27, 52.675, 100471.84, 36.75, 4.761, 54
2021-07-19 14:35:19, 680020500, 32.22, 53.303, 100463.11, 37.00, 4.761, 54
2021-07-19 14:40:54, 680020800, 32.20, 52.396, 100456.61, 37.00, 4.761, 53
2021-07-19 14:45:54, 680021100, 32.09, 53.096, 100456.55, 37.00, 4.761, 54
2021-07-19 14:50:24, 680021400, 32.00, 53.074, 100455.49, 36.75, 4.761, 58
2021-07-19 14:55:18, 680021700, 31.96, 53.217, 100451.59, 37.00, 4.761, 56
2021-07-19 15:00:18, 680022000, 31.90, 53.955, 100443.55, 36.75, 4.761, 54
2021-07-19 15:05:12, 680022300, 31.85, 54.333, 100446.34, 36.75, 4.761, 53
2021-07-19 15:10:20, 680022600, 31.82, 54.048, 100436.64, 36.75, 4.761, 54
2021-07-19 15:15:17, 680022900, 31.79, 54.518, 100432.00, 36.75, 4.761, 56
2021-07-19 15:20:10, 680023200, 31.73, 55.098, 100427.69, 36.75, 4.761, 54
2021-07-19 15:25:20, 680023500, 31.75, 54.998, 100420.88, 36.75, 4.761, 50
2021-07-19 15:30:10, 680023800, 31.70, 55.521, 100424.17, 36.75, 4.761, 56
2021-07-19 15:35:12, 680024100, 31.66, 55.586, 100426.66, 36.75, 4.761, 53
2021-07-19 15:40:20, 680024400, 31.60, 55.140, 100422.94, 36.50, 4.761, 54
2021-07-19 15:45:18, 680024700, 31.60, 55.433, 100423.88, 36.50, 4.761, 53
2021-07-19 15:55:20, 680025300, 31.60, 56.030, 100424.74, 36.50, 4.761, 54
2021-07-19 16:00:16, 680025600, 31.60, 56.346, 100426.05, 36.50, 4.761, 54
2021-07-19 16:05:48, 680025900, 31.48, 57.324, 100437.84, 36.50, 4.761, 54
2021-07-19 16:10:18, 680026200, 31.42, 57.395, 100432.41, 36.25, 4.761, 56
2021-07-19 16:15:46, 680026500, 31.36, 57.601, 100433.42, 36.25, 4.761, 56
2021-07-19 16:20:18, 680026800, 31.25, 58.160, 100431.31, 36.25, 4.761, 56
2021-07-19 16:25:20, 680027100, 31.17, 58.691, 100425.36, 36.00, 4.761, 53
2021-07-19 16:30:18, 680027400, 31.09, 59.402, 100419.09, 36.00, 4.761, 58
2021-07-19 16:35:18, 680027700, 31.01, 60.057, 100414.33, 36.00, 4.761, 58
2021-07-19 16:40:18, 680028000, 30.93, 60.405, 100416.91, 36.00, 4.761, 54
2021-07-19 16:45:19, 680028300, 30.85, 61.115, 100408.48, 36.00, 4.761, 59
2021-07-19 16:55:10, 680028900, 30.67, 62.687, 100406.10, 35.75, 4.761, 61
2021-07-19 17:00:14, 680029200, 30.60, 63.272, 100408.80, 35.50, 4.761, 56
2021-07-19 17:05:14, 680029500, 30.53, 63.903, 100415.63, 35.50, 4.761, 56
2021-07-19 17:10:14, 680029800, 30.43, 64.573, 100416.36, 35.50, 4.761, 56
2021-07-19 17:15:14, 680030100, 30.31, 65.252, 100414.79, 35.25, 4.761, 54
2021-07-19 17:20:14, 680030400, 30.22, 65.419, 100415.05, 35.25, 4.761, 56
2021-07-19 17:25:14, 680030700, 30.10, 65.704, 100412.72, 35.25, 4.761, 54
2021-07-19 17:30:16, 680031000, 29.99, 66.585, 100417.80, 35.25, 4.761, 53
2021-07-19 17:35:14, 680031300, 29.87, 67.330, 100414.34, 35.00, 4.761, 53
2021-07-19 17:40:16, 680031600, 29.74, 67.882, 100412.22, 35.00, 4.761, 54
2021-07-19 17:45:16, 680031900, 29.60, 68.442, 100411.58, 34.75, 4.761, 53
2021-07-19 17:51:15, 680032200, 29.54, 68.468, 100425.61, 34.75, 4.761, 56
2021-07-19 17:55:16, 680032500, 29.47, 68.546, 100423.87, 34.75, 4.761, 54
2021-07-19 18:00:14, 680032800, 29.36, 68.922, 100430.30, 34.50, 4.761, 54
2021-07-19 18:05:14, 680033100, 29.31, 69.338, 100430.23, 34.25, 4.761, 54
2021-07-19 18:10:16, 680033400, 29.20, 70.069, 100438.91, 34.25, 4.761, 53
2021-07-19 18:15:14, 680033700, 28.77, 70.819, 100439.85, 34.25, 4.761, 53
2021-07-19 18:20:14, 680034000, 29.33, 69.097, 100437.13, 34.00, 4.761, 51
2021-07-19 18:25:14, 680034300, 29.35, 68.495, 100432.91, 34.00, 4.761, 54
2021-07-19 18:30:14, 680034600, 29.28, 68.506, 100431.68, 34.00, 4.761, 56
2021-07-19 18:35:16, 680034900, 29.19, 68.628, 100427.73, 34.00, 4.761, 54
2021-07-19 18:40:20, 680035200, 29.12, 68.784, 100429.77, 34.00, 4.761, 54
2021-07-19 18:45:16, 680035500, 29.01, 68.902, 100431.73, 33.75, 4.761, 54
2021-07-19 18:50:16, 680035800, 28.94, 69.036, 100431.61, 33.75, 4.761, 58
2021-07-19 18:55:16, 680036100, 28.80, 69.440, 100436.14, 33.75, 4.761, 56
2021-07-19 19:00:14, 680036400, 28.77, 69.346, 100450.05, 33.75, 4.761, 54
2021-07-19 19:05:14, 680036700, 28.67, 69.452, 100454.32, 33.50, 4.761, 56
2021-07-19 19:10:14, 680037000, 28.59, 69.699, 100458.22, 33.50, 4.761, 54
2021-07-19 19:15:10, 680037300, 28.50, 69.940, 100461.77, 33.25, 4.761, 56
2021-07-19 19:20:14, 680037600, 28.30, 70.378, 100469.94, 33.25, 4.761, 53
2021-07-19 19:25:11, 680037900, 28.18, 70.461, 100477.82, 33.25, 4.761, 56
2021-07-19 19:30:10, 680038200, 28.08, 70.777, 100488.03, 33.00, 4.761, 54
2021-07-19 19:35:10, 680038500, 27.93, 71.113, 100490.38, 33.00, 4.761, 56
2021-07-19 19:40:10, 680038800, 27.84, 70.986, 100494.05, 32.75, 4.761, 54
2021-07-19 19:45:42, 680039100, 27.66, 71.581, 100497.80, 32.75, 4.761, 54
2021-07-19 19:50:13, 680039400, 27.56, 71.754, 100505.33, 32.75, 4.761, 54
2021-07-19 19:55:44, 680039700, 27.43, 72.013, 100505.97, 32.50, 4.761, 51
2021-07-19 20:00:44, 680040000, 27.27, 72.455, 100508.30, 32.25, 4.761, 54
2021-07-19 20:05:44, 680040300, 27.22, 72.612, 100499.86, 32.25, 4.761, 58
2021-07-19 20:10:45, 680040600, 27.06, 73.009, 100506.77, 32.25, 4.761, 56
2021-07-19 20:15:42, 680040900, 26.99, 73.198, 100506.75, 32.00, 4.761, 56
2021-07-19 20:20:38, 680041200, 26.85, 73.465, 100505.77, 32.00, 4.761, 54
2021-07-19 20:25:41, 680041500, 26.74, 73.747, 100516.48, 31.75, 4.761, 54
2021-07-19 20:30:38, 680041800, 26.66, 73.867, 100513.73, 31.75, 4.761, 56
2021-07-19 20:35:10, 680042100, 26.57, 74.086, 100514.36, 31.50, 4.761, 54
2021-07-19 20:40:35, 680042400, 26.47, 74.369, 100519.81, 31.50, 4.776, 54
2021-07-19 20:50:38, 680043000, 26.24, 75.008, 100519.89, 31.25, 4.776, 58
2021-07-19 20:55:34, 680043300, 26.15, 75.236, 100520.71, 31.25, 4.776, 54
2021-07-19 21:00:35, 680043600, 26.06, 75.476, 100520.70, 31.00, 4.776, 54
2021-07-19 21:05:35, 680043900, 25.96, 75.714, 100515.56, 31.00, 4.776, 54
2021-07-19 21:10:34, 680044200, 25.88, 75.922, 100510.64, 30.75, 4.776, 56
2021-07-19 21:15:35, 680044500, 25.76, 76.255, 100513.23, 30.75, 4.776, 54
2021-07-19 21:25:40, 680045100, 25.63, 76.467, 100515.63, 30.50, 4.776, 56
2021-07-19 21:30:12, 680045400, 25.55, 76.643, 100523.47, 30.50, 4.776, 54
2021-07-19 21:40:32, 680046000, 25.42, 76.861, 100525.28, 30.25, 4.776, 56
2021-07-19 21:45:10, 680046300, 25.35, 76.994, 100522.45, 30.25, 4.776, 54
2021-07-19 21:50:11, 680046600, 25.29, 77.095, 100520.30, 30.25, 4.776, 54
2021-07-19 21:55:10, 680046900, 25.16, 77.472, 100513.87, 30.00, 4.776, 56
2021-07-19 22:00:38, 680047200, 25.11, 77.626, 100516.69, 30.00, 4.776, 56
2021-07-19 22:10:10, 680047800, 25.01, 77.887, 100527.91, 30.00, 4.776, 56
2021-07-19 22:15:12, 680048100, 24.58, 78.795, 100528.48, 29.75, 4.776, 56
2021-07-19 22:20:22, 680048400, 25.23, 77.384, 100525.14, 29.50, 4.776, 56
2021-07-19 22:25:10, 680048700, 25.21, 77.048, 100523.81, 29.50, 4.776, 56
2021-07-19 22:30:10, 680049000, 25.18, 77.044, 100524.35, 29.75, 4.776, 56
2021-07-19 22:35:10, 680049300, 25.13, 77.090, 100522.38, 29.75, 4.776, 58
2021-07-19 22:40:10, 680049600, 25.06, 77.265, 100521.11, 29.75, 4.776, 56
2021-07-19 22:45:12, 680049900, 25.03, 77.183, 100527.12, 29.50, 4.776, 56
2021-07-19 22:50:20, 680050200, 24.94, 77.388, 100521.94, 29.50, 4.776, 58
2021-07-19 22:55:10, 680050500, 24.89, 77.337, 100520.97, 29.50, 4.776, 56
2021-07-19 23:00:12, 680050800, 24.84, 77.481, 100523.50, 29.50, 4.776, 56
2021-07-19 23:05:10, 680051100, 24.77, 77.636, 100521.97, 29.50, 4.776, 58
2021-07-19 23:10:12, 680051400, 24.73, 77.674, 100516.88, 29.50, 4.776, 58
2021-07-19 23:15:12, 680051700, 24.65, 77.880, 100524.07, 29.25, 4.776, 56
2021-07-19 23:20:10, 680052000, 24.61, 77.938, 100519.83, 29.25, 4.776, 56
2021-07-19 23:25:12, 680052300, 24.53, 78.135, 100526.61, 29.25, 4.776, 58
2021-07-19 23:30:12, 680052600, 24.47, 78.224, 100521.92, 29.25, 4.776, 58
2021-07-19 23:35:12, 680052900, 24.45, 78.198, 100520.20, 29.25, 4.776, 56
2021-07-19 23:40:10, 680053200, 24.42, 78.159, 100509.58, 29.25, 4.776, 58
2021-07-19 23:45:10, 680053500, 24.32, 78.374, 100506.52, 29.25, 4.776, 56
2021-07-19 23:50:12, 680053800, 24.27, 78.498, 100506.13, 29.00, 4.776, 56
2021-07-19 23:55:10, 680054100, 24.17, 78.723, 100496.75, 29.00, 4.776, 56
2021-07-20 00:00:12, 680054400, 24.10, 78.866, 100489.38, 29.00, 4.776, 56
2021-07-20 00:05:10, 680054700, 24.09, 78.820, 100490.52, 29.00, 4.776, 58
2021-07-20 00:10:10, 680055000, 24.01, 78.938, 100488.72, 28.75, 4.776, 58
2021-07-20 00:15:12, 680055300, 23.95, 79.104, 100482.63, 28.75, 4.776, 58
2021-07-20 00:20:12, 680055600, 23.90, 79.292, 100482.73, 28.75, 4.776, 58
2021-07-20 00:25:10, 680055900, 23.85, 79.394, 100483.02, 28.75, 4.776, 58
2021-07-20 00:30:12, 680056200, 23.79, 79.527, 100475.22, 28.75, 4.776, 56
2021-07-20 00:35:10, 680056500, 23.74, 79.639, 100471.94, 28.75, 4.776, 58
2021-07-20 00:40:29, 680056800, 23.69, 79.751, 100462.66, 28.50, 4.776, 58
2021-07-20 00:45:10, 680057100, 23.68, 79.729, 100451.50, 28.50, 4.776, 58
2021-07-20 00:50:12, 680057400, 23.62, 79.883, 100448.39, 28.50, 4.776, 51
2021-07-20 00:55:10, 680057700, 23.60, 79.977, 100444.83, 28.50, 4.776, 58
2021-07-20 01:00:22, 680058000, 23.56, 79.960, 100437.35, 28.50, 4.776, 56
2021-07-20 01:05:30, 680058300, 23.50, 80.037, 100430.31, 28.50, 4.776, 58
2021-07-20 01:10:12, 680058600, 23.47, 80.043, 100430.78, 28.50, 4.776, 58
2021-07-20 01:15:10, 680058900, 23.44, 80.104, 100423.88, 28.25, 4.776, 58
2021-07-20 01:20:12, 680059200, 23.39, 80.236, 100414.05, 28.25, 4.776, 56
2021-07-20 01:25:10, 680059500, 23.35, 80.307, 100412.11, 28.25, 4.776, 58
2021-07-20 01:30:29, 680059800, 23.31, 80.355, 100404.89, 28.25, 4.776, 58
2021-07-20 01:35:13, 680060100, 23.24, 80.442, 100401.54, 28.25, 4.776, 58
2021-07-20 01:40:10, 680060400, 23.20, 80.533, 100402.66, 28.25, 4.776, 58
2021-07-20 01:45:13, 680060700, 23.16, 80.526, 100406.14, 28.00, 4.776, 58
2021-07-20 01:50:13, 680061000, 23.14, 80.566, 100394.92, 28.00, 4.776, 58
2021-07-20 01:55:10, 680061300, 23.08, 80.709, 100393.10, 28.00, 4.776, 56
2021-07-20 02:00:10, 680061600, 23.07, 80.685, 100391.20, 28.00, 4.776, 56
2021-07-20 02:05:10, 680061900, 23.03, 80.777, 100387.26, 28.00, 4.776, 56
2021-07-20 02:10:16, 680062200, 23.01, 80.775, 100378.57, 27.75, 4.776, 56
2021-07-20 02:15:10, 680062500, 22.58, 81.684, 100376.59, 27.75, 4.776, 56
2021-07-20 02:20:10, 680062800, 23.28, 80.514, 100373.39, 27.50, 4.776, 56
2021-07-20 02:25:11, 680063100, 23.35, 79.867, 100378.00, 27.75, 4.776, 56
2021-07-20 02:30:11, 680063400, 23.38, 79.487, 100375.20, 27.75, 4.776, 56
2021-07-20 02:35:10, 680063700, 23.27, 79.601, 100372.10, 27.75, 4.776, 56
2021-07-20 02:40:11, 680064000, 23.31, 79.243, 100369.94, 27.75, 4.776, 56
2021-07-20 02:45:12, 680064300, 23.22, 79.349, 100365.94, 27.75, 4.776, 58
2021-07-20 02:50:10, 680064600, 23.21, 79.171, 100369.35, 27.75, 4.776, 56
2021-07-20 02:55:12, 680064900, 23.15, 79.104, 100366.47, 27.75, 4.776, 58
2021-07-20 03:00:29, 680065200, 23.10, 79.241, 100363.92, 27.75, 4.776, 58
2021-07-20 03:06:08, 680065500, 23.04, 79.438, 100369.44, 27.75, 4.776, 58
2021-07-20 03:10:28, 680065800, 22.99, 79.560, 100372.53, 27.75, 4.776, 56
2021-07-20 03:15:18, 680066100, 22.98, 79.593, 100366.67, 27.75, 4.776, 56
2021-07-20 03:20:52, 680066400, 22.93, 79.673, 100368.57, 27.75, 4.776, 56
2021-07-20 03:25:33, 680066700, 22.89, 79.719, 100365.08, 27.75, 4.776, 56
2021-07-20 03:30:58, 680067000, 22.87, 79.716, 100371.07, 27.75, 4.776, 56
2021-07-20 03:39:45, 680067300, 22.85, 79.601, 100368.70, 27.50, 4.776, 58
2021-07-20 03:41:52, 680067600, 22.74, 79.760, 100370.95, 28.00, 4.776, 58
2021-07-20 03:45:30, 680067900, 22.72, 79.799, 100360.10, 27.75, 4.776, 58
2021-07-20 03:50:38, 680068200, 22.65, 80.063, 100356.13, 27.50, 4.776, 54
2021-07-20 03:55:10, 680068500, 22.62, 80.253, 100355.13, 27.50, 4.776, 56
2021-07-20 04:00:17, 680068800, 22.61, 80.350, 100352.16, 27.50, 4.776, 56
2021-07-20 04:08:55, 680069100, 22.58, 80.433, 100354.88, 27.50, 4.776, 54
2021-07-20 04:10:56, 680069400, 22.55, 80.561, 100351.91, 27.75, 4.776, 58
2021-07-20 04:15:47, 680069700, 22.51, 80.685, 100352.11, 27.50, 4.776, 51
2021-07-20 04:20:26, 680070000, 22.45, 80.795, 100341.39, 27.50, 4.776, 51
2021-07-20 04:28:35, 680070300, 22.46, 80.783, 100343.70, 27.25, 4.776, 50
2021-07-20 04:31:52, 680070600, 22.46, 80.785, 100338.60, 27.50, 4.776, 56
2021-07-20 04:35:24, 680070900, 22.41, 80.887, 100354.67, 27.50, 4.776, 56
2021-07-20 04:41:25, 680071200, 22.41, 80.941, 100356.63, 27.25, 4.776, 56
2021-07-20 04:47:31, 680071500, 22.41, 80.897, 100359.35, 27.25, 4.776, 58
2021-07-20 04:54:51, 680071800, 22.36, 81.041, 100368.98, 27.50, 4.776, 54
2021-07-20 05:03:51, 680072100, 22.32, 81.155, 100376.67, 27.75, 4.776, 51
2021-07-20 05:06:10, 680072700, 22.30, 80.932, 100384.84, 27.50, 4.776, 54
2021-07-20 05:11:06, 680073000, 22.27, 80.971, 100388.75, 27.25, 4.776, 53
2021-07-20 05:15:24, 680073300, 22.24, 81.106, 100395.40, 27.25, 4.776, 53
2021-07-20 05:22:22, 680073600, 22.24, 81.129, 100392.58, 27.00, 4.776, 51
2021-07-20 05:30:35, 680073900, 22.23, 81.182, 100400.08, 27.25, 4.776, 58
2021-07-20 05:42:39, 680074800, 22.21, 81.452, 100409.97, 27.25, 4.776, 58
2021-07-20 05:45:27, 680075100, 22.16, 81.674, 100417.81, 27.25, 4.776, 53
2021-07-20 05:50:19, 680075400, 22.20, 81.748, 100415.32, 27.00, 4.776, 50
2021-07-20 05:55:29, 680075700, 22.20, 81.846, 100415.17, 27.00, 4.776, 50
2021-07-20 06:01:35, 680076000, 22.27, 81.782, 100404.94, 27.00, 4.776, 53
2021-07-20 06:07:16, 680076300, 22.37, 81.549, 100410.17, 27.25, 4.776, 53
2021-07-20 06:10:24, 680076600, 22.46, 81.477, 100410.61, 27.25, 4.776, 53
2021-07-20 06:23:09, 680077200, 22.96, 80.917, 100424.59, 27.25, 4.776, 58
2021-07-20 06:25:52, 680077500, 23.08, 80.326, 100416.86, 27.50, 4.776, 58
2021-07-20 06:30:18, 680077800, 23.19, 80.069, 100418.27, 27.50, 4.776, 56
2021-07-20 06:35:14, 680078100, 23.30, 79.946, 100424.93, 27.50, 4.776, 58
2021-07-20 06:40:52, 680078400, 23.39, 79.798, 100426.05, 27.75, 4.776, 58
2021-07-20 06:45:24, 680078700, 23.46, 79.777, 100427.36, 27.75, 4.776, 58
2021-07-20 06:50:46, 680079000, 23.57, 79.742, 100439.56, 28.00, 4.776, 58
2021-07-20 06:55:16, 680079300, 23.70, 79.709, 100446.47, 28.00, 4.776, 56
2021-07-20 07:00:12, 680079600, 23.88, 79.511, 100450.53, 28.25, 4.776, 56
2021-07-20 07:05:15, 680079900, 23.95, 79.588, 100451.41, 28.25, 4.776, 54
2021-07-20 07:10:11, 680080200, 24.09, 79.966, 100455.69, 28.50, 4.776, 54
2021-07-20 07:15:26, 680080500, 24.28, 79.459, 100457.97, 28.50, 4.776, 56
2021-07-20 07:20:12, 680080800, 24.51, 79.466, 100464.58, 28.75, 4.776, 54
2021-07-20 07:25:10, 680081100, 24.67, 79.671, 100456.98, 28.75, 4.776, 56
2021-07-20 07:30:10, 680081400, 24.91, 79.249, 100461.72, 29.00, 4.776, 56
2021-07-20 07:35:19, 680081700, 25.14, 79.080, 100460.56, 29.25, 4.776, 58
2021-07-20 07:40:10, 680082000, 25.39, 78.849, 100457.58, 29.50, 4.776, 51
2021-07-20 07:45:10, 680082300, 25.75, 77.595, 100460.43, 29.75, 4.776, 54
2021-07-20 07:50:10, 680082600, 26.09, 76.445, 100465.11, 30.00, 4.791, 54
2021-07-20 07:55:10, 680082900, 26.45, 75.209, 100465.55, 30.25, 4.776, 56
2021-07-20 08:00:12, 680083200, 26.74, 74.147, 100458.73, 30.50, 4.776, 54
2021-07-20 08:05:14, 680083500, 27.05, 72.198, 100466.06, 30.75, 4.776, 58
2021-07-20 08:10:10, 680083800, 27.25, 72.519, 100466.06, 31.00, 4.776, 54
2021-07-20 08:15:10, 680084100, 27.42, 72.256, 100457.11, 31.00, 4.776, 54
2021-07-20 08:20:14, 680084400, 27.64, 70.957, 100455.69, 31.50, 4.776, 54
2021-07-20 08:25:16, 680084700, 27.82, 70.526, 100455.66, 31.50, 4.776, 54
2021-07-20 08:30:14, 680085000, 28.02, 69.409, 100454.52, 32.00, 4.776, 56
2021-07-20 08:35:10, 680085300, 28.22, 67.655, 100448.74, 32.25, 4.776, 54
2021-07-20 08:40:14, 680085600, 28.25, 67.526, 100448.08, 32.25, 4.776, 54
2021-07-20 08:45:10, 680085900, 28.36, 68.090, 100435.80, 32.50, 4.776, 54
2021-07-20 08:50:10, 680086200, 28.53, 67.747, 100433.08, 32.75, 4.776, 51
2021-07-20 08:55:16, 680086500, 28.61, 67.689, 100426.13, 32.75, 4.776, 53
2021-07-20 09:00:10, 680086800, 28.88, 66.344, 100422.25, 32.75, 4.776, 54
2021-07-20 09:05:14, 680087100, 29.04, 64.881, 100419.19, 33.00, 4.776, 53
2021-07-20 09:10:11, 680087400, 29.17, 64.720, 100416.41, 33.25, 4.776, 51
2021-07-20 09:15:10, 680087700, 29.23, 64.249, 100415.23, 33.25, 4.776, 53
2021-07-20 09:20:14, 680088000, 29.33, 64.820, 100419.48, 33.50, 4.776, 53
2021-07-20 09:25:11, 680088300, 29.47, 64.818, 100421.63, 33.75, 4.761, 56
2021-07-20 09:30:11, 680088600, 29.59, 64.511, 100422.95, 33.75, 4.761, 54
2021-07-20 09:35:14, 680088900, 29.65, 64.934, 100420.60, 33.75, 4.761, 53
2021-07-20 09:40:14, 680089200, 29.78, 64.493, 100415.07, 34.00, 4.761, 54
2021-07-20 09:45:14, 680089500, 29.92, 64.445, 100414.88, 34.25, 4.776, 54
2021-07-20 09:50:14, 680089800, 30.05, 63.948, 100414.58, 34.25, 4.761, 53
2021-07-20 09:55:10, 680090100, 30.17, 64.110, 100414.27, 34.50, 4.761, 54
2021-07-20 10:00:16, 680090400, 30.13, 65.047, 100413.89, 34.50, 4.761, 53
2021-07-20 10:05:16, 680090700, 30.28, 64.419, 100418.53, 34.50, 4.761, 53
2021-07-20 10:10:13, 680091000, 30.36, 64.048, 100419.69, 34.75, 4.761, 53
2021-07-20 10:15:13, 680091300, 29.89, 64.845, 100415.22, 34.75, 4.761, 53
2021-07-20 10:25:11, 680091900, 30.61, 64.104, 100415.95, 34.75, 4.761, 54
2021-07-20 10:35:14, 680092500, 30.85, 63.160, 100414.38, 35.25, 4.761, 56
2021-07-20 10:40:11, 680092800, 31.01, 62.789, 100402.89, 35.50, 4.761, 54
2021-07-20 10:45:48, 680093100, 31.11, 61.578, 100397.03, 35.50, 4.761, 56
2021-07-20 10:50:10, 680093400, 31.21, 61.828, 100390.77, 35.50, 4.761, 53
2021-07-20 10:55:16, 680093700, 31.24, 61.978, 100389.28, 35.75, 4.761, 53
2021-07-20 11:00:14, 680094000, 31.29, 61.568, 100385.45, 35.75, 4.761, 53
2021-07-20 11:05:10, 680094300, 31.44, 59.695, 100390.98, 35.75, 4.761, 51
2021-07-20 11:10:11, 680094600, 31.47, 60.354, 100389.19, 36.00, 4.761, 54
2021-07-20 11:15:10, 680094900, 31.46, 60.938, 100391.93, 36.00, 4.761, 53
2021-07-20 11:20:15, 680095200, 31.54, 60.790, 100395.03, 36.00, 4.761, 51
2021-07-20 11:25:14, 680095500, 31.46, 61.151, 100390.63, 36.00, 4.761, 54
2021-07-20 11:30:10, 680095800, 31.50, 61.224, 100387.63, 36.00, 4.761, 53
2021-07-20 11:35:10, 680096100, 31.68, 61.157, 100381.86, 36.00, 4.761, 53
2021-07-20 11:40:10, 680096400, 31.78, 60.225, 100381.52, 36.25, 4.761, 54
2021-07-20 11:45:10, 680096700, 31.86, 59.896, 100380.94, 36.25, 4.761, 53
2021-07-20 11:50:16, 680097000, 31.93, 59.557, 100373.75, 36.50, 4.761, 53
2021-07-20 11:55:10, 680097300, 31.94, 58.194, 100370.20, 36.50, 4.761, 58
2021-07-20 12:00:10, 680097600, 32.01, 57.920, 100369.11, 36.50, 4.761, 56
2021-07-20 12:05:11, 680097900, 31.95, 58.510, 100361.00, 36.50, 4.761, 56
2021-07-20 12:10:16, 680098200, 31.99, 57.185, 100357.76, 36.50, 4.761, 53
2021-07-20 12:15:13, 680098500, 32.00, 57.038, 100355.59, 36.50, 4.761, 54
2021-07-20 12:20:10, 680098800, 31.99, 57.930, 100349.12, 36.50, 4.761, 53
2021-07-20 12:25:12, 680099100, 31.95, 57.991, 100342.76, 36.50, 4.761, 54
2021-07-20 12:30:12, 680099400, 31.99, 58.087, 100335.41, 36.50, 4.761, 54
2021-07-20 12:35:13, 680099700, 32.04, 57.631, 100329.20, 36.75, 4.761, 54
2021-07-20 12:40:11, 680100000, 32.05, 57.179, 100321.50, 36.75, 4.761, 56
2021-07-20 12:45:10, 680100300, 32.08, 57.635, 100320.90, 36.75, 4.761, 51
2021-07-20 12:50:10, 680100600, 32.14, 57.552, 100319.72, 36.75, 4.761, 58
2021-07-20 12:55:10, 680100900, 32.13, 56.952, 100317.48, 36.75, 4.761, 54
2021-07-20 13:00:10, 680101200, 32.11, 55.854, 100314.14, 36.75, 4.761, 56
2021-07-20 13:09:03, 680101500, 32.18, 56.823, 100317.78, 36.75, 4.761, 54
2021-07-20 13:10:24, 680101800, 32.22, 56.377, 100314.63, 37.25, 4.761, 51
2021-07-20 13:15:10, 680102100, 32.30, 56.284, 100304.30, 37.00, 4.761, 54
2021-07-20 13:20:10, 680102400, 32.31, 56.206, 100299.05, 37.00, 4.761, 58
2021-07-20 13:25:10, 680102700, 32.37, 56.339, 100297.81, 37.00, 4.761, 56
2021-07-20 13:30:38, 680103000, 32.34, 56.754, 100294.65, 37.00, 4.761, 56
2021-07-20 13:35:10, 680103300, 32.33, 56.752, 100291.11, 37.00, 4.761, 54
2021-07-20 13:40:38, 680103600, 32.37, 57.039, 100286.48, 37.00, 4.761, 53
2021-07-20 13:45:38, 680103900, 32.40, 57.473, 100281.88, 37.00, 4.761, 56
2021-07-20 13:50:40, 680104200, 32.34, 57.588, 100279.13, 37.00, 4.761, 53
2021-07-20 13:55:40, 680104500, 32.43, 57.464, 100282.58, 37.00, 4.761, 51
2021-07-20 14:00:44, 680104800, 32.47, 57.198, 100274.79, 37.25, 4.761, 54
2021-07-20 14:05:39, 680105100, 32.50, 56.772, 100269.82, 37.25, 4.761, 53
2021-07-20 14:10:40, 680105400, 32.57, 56.420, 100262.30, 37.25, 4.761, 54
2021-07-20 14:15:38, 680105700, 32.09, 57.104, 100263.08, 37.25, 4.761, 56
2021-07-20 14:22:16, 680106000, 32.56, 56.622, 100251.41, 37.00, 4.761, 54
2021-07-20 14:25:10, 680106300, 32.59, 56.444, 100249.20, 37.25, 4.761, 56
2021-07-20 14:30:38, 680106600, 32.54, 56.846, 100246.66, 37.25, 4.761, 56
2021-07-20 14:36:31, 680106900, 32.42, 57.271, 100234.28, 37.25, 4.761, 56
2021-07-20 14:40:34, 680107200, 32.36, 57.558, 100231.89, 37.25, 4.761, 54
2021-07-20 14:45:28, 680107500, 32.35, 57.896, 100232.91, 37.25, 4.761, 54
2021-07-20 14:50:16, 680107800, 32.34, 57.657, 100221.15, 37.25, 4.761, 56
2021-07-20 14:55:34, 680108100, 32.30, 58.047, 100210.14, 37.00, 4.761, 53
2021-07-20 15:00:15, 680108400, 32.30, 58.521, 100207.63, 37.25, 4.761, 54
2021-07-20 15:05:40, 680108700, 32.23, 59.088, 100205.00, 37.00, 4.761, 54
2021-07-20 15:10:40, 680109000, 32.23, 59.155, 100201.71, 37.25, 4.761, 51
2021-07-20 15:16:19, 680109300, 32.19, 59.918, 100197.13, 37.00, 4.761, 53
2021-07-20 15:20:29, 680109600, 32.17, 60.006, 100198.88, 37.00, 4.761, 54
2021-07-20 15:25:12, 680109900, 32.12, 60.359, 100191.34, 37.00, 4.761, 53
2021-07-20 15:30:34, 680110200, 32.11, 60.482, 100188.97, 37.00, 4.761, 51
2021-07-20 15:35:32, 680110500, 32.08, 60.704, 100189.31, 37.00, 4.761, 51
2021-07-20 15:40:38, 680110800, 31.99, 60.535, 100189.02, 37.00, 4.761, 54
2021-07-20 15:46:35, 680111100, 32.00, 60.231, 100182.31, 37.00, 4.761, 56
2021-07-20 15:50:52, 680111400, 31.99, 60.443, 100182.30, 37.00, 4.761, 50
2021-07-20 15:55:13, 680111700, 31.95, 60.731, 100175.98, 37.00, 4.761, 53
2021-07-20 16:02:11, 680112000, 31.84, 61.314, 100176.94, 36.75, 4.761, 50
2021-07-20 16:05:24, 680112300, 31.81, 61.435, 100173.45, 36.75, 4.761, 53
2021-07-20 16:11:10, 680112600, 31.75, 61.719, 100169.59, 36.75, 4.761, 50
2021-07-20 16:15:32, 680112900, 31.67, 62.014, 100164.81, 36.75, 4.761, 51
2021-07-20 16:20:29, 680113200, 31.62, 62.244, 100164.25, 36.75, 4.761, 53
2021-07-20 16:30:44, 680113800, 31.49, 63.328, 100162.61, 36.50, 4.761, 50
2021-07-20 16:40:40, 680114400, 31.37, 64.436, 100151.80, 36.25, 4.761, 54
2021-07-20 16:45:15, 680114700, 31.32, 64.777, 100144.16, 36.25, 4.761, 54
2021-07-20 17:01:56, 680115600, 31.10, 66.602, 100141.08, 36.25, 4.761, 50
2021-07-20 17:05:18, 680115900, 31.02, 67.186, 100141.70, 36.00, 4.761, 51
2021-07-20 17:10:10, 680116200, 30.93, 67.666, 100133.23, 36.00, 4.761, 53
2021-07-20 17:15:16, 680116500, 30.88, 67.939, 100133.27, 35.75, 4.761, 51
2021-07-20 17:20:14, 680116800, 30.80, 68.343, 100138.08, 35.75, 4.761, 51
2021-07-20 17:35:22, 680117700, 30.54, 69.717, 100130.28, 35.50, 4.761, 50
2021-07-20 17:40:12, 680118000, 30.45, 70.085, 100125.75, 35.50, 4.761, 51
2021-07-20 17:45:25, 680118300, 30.41, 70.290, 100121.61, 35.50, 4.761, 56
2021-07-20 17:50:10, 680118600, 30.32, 70.746, 100129.84, 35.25, 4.761, 51
2021-07-20 17:55:12, 680118900, 30.24, 71.126, 100135.06, 35.25, 4.761, 53
2021-07-20 18:00:12, 680119200, 30.17, 71.405, 100137.67, 35.25, 4.761, 54
2021-07-20 18:05:22, 680119500, 30.08, 71.795, 100135.09, 35.00, 4.761, 53
2021-07-20 18:10:10, 680119800, 30.00, 72.229, 100136.45, 35.00, 4.761, 53
2021-07-20 18:15:32, 680120100, 29.51, 73.494, 100132.68, 35.00, 4.761, 50
2021-07-20 18:20:16, 680120400, 30.15, 72.488, 100136.64, 34.75, 4.761, 53
2021-07-20 18:25:14, 680120700, 30.12, 72.184, 100134.77, 34.75, 4.761, 51
2021-07-20 18:30:10, 680121000, 30.06, 72.263, 100135.40, 34.50, 4.761, 53
2021-07-20 18:35:12, 680121300, 29.98, 72.216, 100136.25, 34.75, 4.761, 53
2021-07-20 18:40:24, 680121600, 29.92, 71.916, 100133.65, 34.75, 4.761, 51
2021-07-20 18:45:23, 680121900, 29.82, 72.001, 100138.67, 34.50, 4.761, 54
2021-07-20 18:50:10, 680122200, 29.76, 71.823, 100130.21, 34.50, 4.761, 51
2021-07-20 18:55:12, 680122500, 29.63, 71.894, 100138.63, 34.50, 4.761, 51
2021-07-20 19:00:12, 680122800, 29.57, 71.917, 100135.33, 34.50, 4.761, 53
2021-07-20 19:05:16, 680123100, 29.41, 71.979, 100134.03, 34.25, 4.761, 51
2021-07-20 19:10:24, 680123400, 29.28, 72.239, 100128.28, 34.25, 4.761, 51
2021-07-20 19:15:12, 680123700, 29.18, 72.324, 100130.53, 34.00, 4.761, 51
2021-07-20 19:20:12, 680124000, 29.03, 72.814, 100134.44, 34.00, 4.761, 53
2021-07-20 19:25:26, 680124300, 28.92, 73.008, 100128.42, 34.00, 4.761, 53
2021-07-20 19:30:26, 680124600, 28.81, 73.146, 100135.34, 33.75, 4.761, 50
2021-07-20 19:35:33, 680124900, 28.73, 73.201, 100137.17, 33.75, 4.761, 53
2021-07-20 19:40:22, 680125200, 28.60, 73.515, 100140.63, 33.50, 4.761, 48
2021-07-20 19:45:28, 680125500, 28.45, 73.836, 100137.41, 33.50, 4.761, 50
2021-07-20 19:50:12, 680125800, 28.35, 73.997, 100140.74, 33.25, 4.761, 53
2021-07-20 19:55:32, 680126100, 28.20, 74.317, 100141.98, 33.25, 4.761, 51
2021-07-20 20:00:24, 680126400, 28.09, 74.568, 100152.45, 33.25, 4.761, 51
2021-07-20 20:10:26, 680127000, 27.90, 75.025, 100146.87, 32.75, 4.761, 48
2021-07-20 20:15:10, 680127300, 27.76, 75.393, 100145.69, 32.75, 4.761, 53
2021-07-20 20:20:12, 680127600, 27.64, 75.661, 100142.73, 32.75, 4.761, 51
2021-07-20 20:25:12, 680127900, 27.56, 75.792, 100149.33, 32.50, 4.761, 51
2021-07-20 20:30:12, 680128200, 27.48, 76.035, 100155.72, 32.50, 4.761, 51
2021-07-20 20:35:56, 680128500, 27.36, 76.336, 100166.52, 32.50, 4.761, 54
2021-07-20 20:40:54, 680128800, 27.26, 76.521, 100171.28, 32.25, 4.761, 56
2021-07-20 20:45:56, 680129100, 27.19, 76.729, 100179.25, 32.25, 4.761, 51
2021-07-20 20:50:12, 680129400, 27.12, 76.763, 100179.58, 32.25, 4.761, 54
2021-07-20 20:55:24, 680129700, 27.01, 77.055, 100181.33, 32.00, 4.761, 53
2021-07-20 21:00:12, 680130000, 26.93, 77.154, 100184.86, 32.00, 4.761, 53
2021-07-20 21:05:15, 680130300, 26.84, 77.394, 100177.64, 31.75, 4.776, 50
2021-07-20 21:10:12, 680130600, 26.75, 77.566, 100179.66, 31.75, 4.761, 50
2021-07-20 21:15:12, 680130900, 26.67, 77.685, 100182.22, 31.75, 4.761, 56
2021-07-20 21:20:18, 680131200, 26.60, 77.751, 100182.53, 31.50, 4.761, 51
2021-07-20 21:25:14, 680131500, 26.51, 77.936, 100175.59, 31.50, 4.761, 53
2021-07-20 21:30:22, 680131800, 26.43, 78.076, 100171.34, 31.50, 4.761, 56
2021-07-20 21:35:25, 680132100, 26.36, 78.242, 100176.91, 31.25, 4.761, 56
2021-07-20 21:40:17, 680132400, 26.32, 78.356, 100174.88, 31.25, 4.761, 54
2021-07-20 21:45:11, 680132700, 26.24, 78.442, 100177.11, 31.25, 4.761, 54
2021-07-20 21:50:16, 680133000, 26.20, 78.536, 100174.88, 31.25, 4.761, 54
2021-07-20 21:55:10, 680133300, 26.15, 78.639, 100176.27, 31.25, 4.761, 53
2021-07-20 22:00:18, 680133600, 26.06, 78.809, 100177.34, 31.00, 4.761, 51
2021-07-20 22:05:10, 680133900, 25.97, 79.002, 100179.78, 31.00, 4.761, 56
2021-07-20 22:10:15, 680134200, 25.94, 79.043, 100176.84, 31.00, 4.761, 51
2021-07-20 22:15:14, 680134500, 25.54, 79.935, 100177.84, 30.75, 4.761, 53
2021-07-20 22:20:10, 680134800, 26.18, 78.531, 100177.45, 30.50, 4.761, 56
2021-07-20 22:25:14, 680135100, 26.22, 78.149, 100178.62, 30.75, 4.761, 54
2021-07-20 22:30:10, 680135400, 26.20, 77.871, 100173.28, 30.75, 4.761, 58
2021-07-20 22:35:10, 680135700, 26.14, 77.915, 100173.25, 30.50, 4.761, 51
2021-07-20 22:40:17, 680136000, 26.07, 77.981, 100177.74, 30.75, 4.761, 51
2021-07-20 22:45:12, 680136300, 25.97, 78.240, 100178.76, 30.50, 4.761, 53
2021-07-20 22:50:14, 680136600, 26.01, 78.069, 100179.02, 30.50, 4.761, 53
2021-07-20 22:55:15, 680136900, 25.94, 78.202, 100176.15, 30.50, 4.761, 53
2021-07-20 23:00:12, 680137200, 25.85, 78.330, 100178.36, 30.50, 4.761, 53
2021-07-20 23:05:14, 680137500, 25.80, 78.410, 100178.06, 30.50, 4.761, 58
2021-07-20 23:10:16, 680137800, 25.72, 78.651, 100176.41, 30.50, 4.761, 53
2021-07-20 23:15:18, 680138100, 25.69, 78.667, 100179.91, 30.50, 4.761, 53
2021-07-20 23:20:14, 680138400, 25.59, 78.872, 100186.98, 30.50, 4.761, 53
2021-07-20 23:25:11, 680138700, 25.56, 78.955, 100178.30, 30.25, 4.761, 51
2021-07-20 23:30:12, 680139000, 25.49, 79.152, 100183.75, 30.25, 4.761, 53
2021-07-20 23:35:16, 680139300, 25.43, 79.187, 100173.09, 30.25, 4.761, 51
2021-07-20 23:40:13, 680139600, 25.37, 79.341, 100179.67, 30.25, 4.761, 51
2021-07-20 23:45:12, 680139900, 25.33, 79.390, 100169.00, 30.25, 4.761, 51
2021-07-20 23:50:11, 680140200, 25.27, 79.601, 100172.11, 30.00, 4.761, 54
2021-07-20 23:55:13, 680140500, 25.20, 79.774, 100166.31, 30.00, 4.761, 53
2021-07-21 00:00:12, 680140800, 25.16, 79.936, 100164.25, 30.00, 4.761, 53
2021-07-21 00:05:11, 680141100, 25.09, 80.110, 100155.92, 30.00, 4.761, 51
2021-07-21 00:10:10, 680141400, 25.07, 80.063, 100146.02, 30.00, 4.761, 51
2021-07-21 00:15:11, 680141700, 25.03, 80.187, 100144.92, 30.00, 4.761, 53
2021-07-21 00:20:11, 680142000, 24.97, 80.309, 100145.55, 29.75, 4.761, 51
2021-07-21 00:25:10, 680142300, 24.91, 80.432, 100146.08, 29.75, 4.761, 56
2021-07-21 00:30:11, 680142600, 24.87, 80.533, 100148.05, 29.75, 4.761, 54
2021-07-21 00:35:14, 680142900, 24.84, 80.574, 100143.02, 29.75, 4.761, 54
2021-07-21 00:40:10, 680143200, 24.81, 80.665, 100138.41, 29.75, 4.761, 51
2021-07-21 00:45:12, 680143500, 24.75, 80.822, 100136.53, 29.75, 4.761, 50
2021-07-21 00:50:10, 680143800, 24.75, 80.854, 100141.83, 29.75, 4.761, 54
2021-07-21 00:55:10, 680144100, 24.70, 80.988, 100139.89, 29.50, 4.761, 54
2021-07-21 01:00:10, 680144400, 24.66, 81.136, 100133.80, 29.50, 4.761, 50
2021-07-21 01:05:10, 680144700, 24.63, 81.152, 100132.21, 29.50, 4.761, 50
2021-07-21 01:10:10, 680145000, 24.59, 81.257, 100134.92, 29.50, 4.761, 50
2021-07-21 01:15:10, 680145300, 24.55, 81.281, 100130.02, 29.50, 4.761, 50
2021-07-21 01:20:10, 680145600, 24.54, 81.369, 100128.42, 29.50, 4.761, 54
2021-07-21 01:25:12, 680145900, 24.50, 81.429, 100128.39, 29.25, 4.761, 56
2021-07-21 01:30:14, 680146200, 24.46, 81.475, 100122.98, 29.50, 4.761, 53
2021-07-21 01:35:12, 680146500, 24.42, 81.545, 100120.08, 29.50, 4.761, 50
2021-07-21 01:40:14, 680146800, 24.38, 81.604, 100118.34, 29.25, 4.761, 53
2021-07-21 01:45:12, 680147100, 24.33, 81.737, 100111.41, 29.25, 4.761, 50
2021-07-21 01:50:12, 680147400, 24.30, 81.711, 100106.50, 29.25, 4.761, 51
2021-07-21 01:55:10, 680147700, 24.26, 81.825, 100101.38, 29.25, 4.761, 51
2021-07-21 02:00:10, 680148000, 24.23, 81.842, 100096.06, 29.25, 4.761, 50
2021-07-21 02:05:13, 680148300, 24.20, 81.856, 100093.36, 29.00, 4.761, 54
2021-07-21 02:10:12, 680148600, 24.19, 81.833, 100099.02, 29.00, 4.761, 54
2021-07-21 02:15:13, 680148900, 23.81, 82.513, 100091.20, 29.00, 4.761, 53
2021-07-21 02:20:17, 680149200, 24.53, 80.991, 100093.52, 29.00, 4.761, 50
2021-07-21 02:25:24, 680149500, 24.61, 80.365, 100089.38, 29.00, 4.761, 50
2021-07-21 02:30:17, 680149800, 24.57, 80.184, 100083.64, 29.00, 4.761, 54
2021-07-21 02:35:24, 680150100, 24.56, 79.961, 100085.25, 29.00, 4.761, 50
2021-07-21 02:40:26, 680150400, 24.51, 79.930, 100079.61, 29.00, 4.761, 54
2021-07-21 02:45:25, 680150700, 24.48, 79.946, 100075.74, 29.00, 4.761, 56
2021-07-21 02:50:14, 680151000, 24.47, 79.713, 100078.91, 29.00, 4.761, 54
2021-07-21 02:55:12, 680151300, 24.45, 79.600, 100068.02, 29.00, 4.761, 50
2021-07-21 03:00:10, 680151600, 24.42, 79.518, 100066.13, 29.00, 4.761, 54
2021-07-21 03:05:17, 680151900, 24.40, 79.436, 100072.05, 29.00, 4.761, 54
2021-07-21 03:10:10, 680152200, 24.36, 79.550, 100070.31, 29.00, 4.761, 51
2021-07-21 03:15:16, 680152500, 24.27, 79.875, 100076.45, 29.00, 4.761, 58
2021-07-21 03:20:16, 680152800, 24.18, 80.080, 100080.27, 29.00, 4.761, 51
2021-07-21 03:25:16, 680153100, 24.17, 80.034, 100078.58, 28.75, 4.761, 53
2021-07-21 03:30:12, 680153400, 24.19, 79.817, 100075.46, 28.75, 4.761, 51
2021-07-21 03:35:26, 680153700, 24.15, 79.910, 100074.23, 28.75, 4.761, 56
2021-07-21 03:40:14, 680154000, 24.11, 80.156, 100076.34, 28.75, 4.761, 48
2021-07-21 03:45:25, 680154300, 24.09, 80.308, 100072.20, 28.75, 4.761, 53
2021-07-21 03:50:12, 680154600, 24.07, 80.437, 100071.73, 28.75, 4.761, 51
2021-07-21 03:55:10, 680154900, 23.99, 80.751, 100097.94, 28.75, 4.761, 56
2021-07-21 04:00:12, 680155200, 23.95, 81.251, 100100.67, 28.50, 4.761, 58
2021-07-21 04:05:10, 680155500, 23.98, 81.389, 100097.78, 28.75, 4.761, 56
2021-07-21 04:10:12, 680155800, 23.94, 81.820, 100092.32, 28.75, 4.761, 58
2021-07-21 04:15:12, 680156100, 24.01, 81.834, 100094.52, 28.50, 4.761, 54
2021-07-21 04:20:10, 680156400, 23.98, 82.093, 100107.18, 28.50, 4.761, 58
2021-07-21 04:25:21, 680156700, 23.96, 82.090, 100106.44, 28.50, 4.761, 56
2021-07-21 04:30:12, 680157000, 23.93, 82.248, 100104.97, 28.75, 4.761, 51
2021-07-21 04:35:24, 680157300, 23.93, 82.282, 100113.13, 28.50, 4.761, 56
2021-07-21 04:40:11, 680157600, 23.90, 82.330, 100114.98, 28.50, 4.776, 51
2021-07-21 04:45:12, 680157900, 23.89, 82.395, 100119.95, 28.50, 4.761, 56
2021-07-21 04:50:19, 680158200, 23.88, 82.459, 100119.53, 28.50, 4.761, 56
2021-07-21 04:55:10, 680158500, 23.85, 82.641, 100127.21, 28.50, 4.776, 50
2021-07-21 05:00:53, 680158800, 23.85, 82.729, 100118.42, 28.50, 4.761, 50
2021-07-21 05:05:30, 680159100, 23.83, 82.792, 100113.86, 28.50, 4.761, 56
2021-07-21 05:10:24, 680159400, 23.82, 82.943, 100119.08, 28.75, 4.761, 53
2021-07-21 05:15:10, 680159700, 23.77, 83.089, 100121.62, 28.50, 4.761, 53
2021-07-21 05:20:29, 680160000, 23.80, 83.095, 100133.61, 28.50, 4.761, 56
2021-07-21 05:25:26, 680160300, 23.81, 83.118, 100139.20, 28.50, 4.761, 51
2021-07-21 05:30:25, 680160600, 23.78, 83.233, 100144.80, 28.50, 4.761, 51
2021-07-21 05:35:25, 680160900, 23.81, 83.250, 100138.97, 28.50, 4.761, 53
2021-07-21 05:40:24, 680161200, 23.78, 83.377, 100138.66, 28.50, 4.776, 51
2021-07-21 05:45:10, 680161500, 23.85, 83.268, 100136.76, 28.50, 4.761, 53
2021-07-21 05:50:13, 680161800, 23.79, 83.411, 100142.91, 28.50, 4.776, 54
2021-07-21 05:55:19, 680162100, 23.84, 83.387, 100149.91, 28.50, 4.761, 56
2021-07-21 06:00:15, 680162400, 23.87, 83.349, 100147.16, 28.75, 4.761, 51
2021-07-21 06:05:12, 680162700, 23.92, 83.337, 100151.97, 28.75, 4.761, 54
2021-07-21 06:10:17, 680163000, 23.95, 83.386, 100151.08, 28.75, 4.761, 56
2021-07-21 06:15:28, 680163300, 23.63, 83.997, 100154.19, 28.75, 4.761, 54
2021-07-21 06:20:14, 680163600, 24.29, 83.074, 100162.38, 28.50, 4.761, 53
2021-07-21 06:25:30, 680163900, 24.44, 82.408, 100159.56, 28.75, 4.761, 56
2021-07-21 06:30:12, 680164200, 24.54, 81.986, 100156.31, 28.75, 4.761, 51
2021-07-21 06:35:21, 680164500, 24.66, 81.643, 100156.31, 28.75, 4.761, 56
2021-07-21 06:40:10, 680164800, 24.70, 81.694, 100147.14, 29.00, 4.761, 53
2021-07-21 06:45:10, 680165100, 24.78, 81.478, 100148.96, 29.25, 4.761, 56
2021-07-21 06:50:11, 680165400, 24.86, 81.447, 100147.53, 29.25, 4.761, 51
2021-07-21 06:55:19, 680165700, 25.03, 80.849, 100151.50, 29.25, 4.761, 51
2021-07-21 07:00:10, 680166000, 25.15, 80.736, 100151.61, 29.50, 4.761, 56
2021-07-21 07:05:11, 680166300, 25.32, 80.161, 100147.48, 29.50, 4.761, 56
2021-07-21 07:10:11, 680166600, 25.49, 79.672, 100142.02, 29.75, 4.761, 56
2021-07-21 07:15:14, 680166900, 25.64, 79.378, 100151.55, 30.00, 4.761, 54
2021-07-21 07:20:10, 680167200, 25.80, 79.185, 100151.50, 30.00, 4.761, 56
2021-07-21 07:25:10, 680167500, 25.99, 78.730, 100161.07, 30.25, 4.761, 56
2021-07-21 07:30:10, 680167800, 26.17, 78.552, 100155.44, 30.25, 4.761, 58
2021-07-21 07:35:12, 680168100, 26.35, 78.051, 100157.75, 30.50, 4.761, 56
2021-07-21 07:40:10, 680168400, 26.60, 77.440, 100157.34, 30.75, 4.761, 54
2021-07-21 07:45:10, 680168700, 26.90, 76.370, 100156.95, 31.00, 4.761, 54
2021-07-21 07:50:16, 680169000, 27.19, 75.599, 100151.81, 31.25, 4.761, 56
2021-07-21 07:55:12, 680169300, 27.47, 74.766, 100148.72, 31.25, 4.761, 53
2021-07-21 08:00:12, 680169600, 27.72, 73.718, 100149.35, 31.50, 4.761, 54
2021-07-21 08:05:11, 680169900, 27.94, 72.751, 100153.88, 31.75, 4.761, 54
2021-07-21 08:10:12, 680170200, 28.12, 71.955, 100155.21, 32.00, 4.761, 56
2021-07-21 08:15:12, 680170500, 28.29, 71.658, 100149.66, 32.25, 4.761, 53
2021-07-21 08:20:12, 680170800, 28.43, 71.381, 100150.38, 32.50, 4.761, 58
2021-07-21 08:25:12, 680171100, 28.53, 71.218, 100149.59, 32.50, 4.761, 51
2021-07-21 08:30:10, 680171400, 28.59, 71.315, 100156.97, 32.75, 4.761, 54
2021-07-21 08:35:10, 680171700, 28.72, 70.989, 100160.59, 32.75, 4.761, 53
2021-07-21 08:40:12, 680172000, 28.80, 70.924, 100159.63, 33.00, 4.761, 54
2021-07-21 08:45:34, 680172300, 28.88, 70.938, 100160.11, 33.25, 4.761, 51
2021-07-21 08:50:10, 680172600, 28.91, 71.154, 100169.91, 33.25, 4.761, 50
2021-07-21 08:55:30, 680172900, 28.92, 70.676, 100176.41, 33.50, 4.761, 50
2021-07-21 09:00:10, 680173200, 29.12, 69.008, 100179.17, 33.50, 4.761, 53
2021-07-21 09:05:10, 680173500, 29.21, 69.179, 100173.71, 33.75, 4.761, 51
2021-07-21 09:10:12, 680173800, 29.32, 68.780, 100174.45, 33.75, 4.761, 51
2021-07-21 09:15:11, 680174100, 29.43, 68.061, 100168.24, 33.75, 4.761, 51
2021-07-21 09:20:10, 680174400, 29.46, 67.280, 100171.72, 34.00, 4.761, 54
2021-07-21 09:25:10, 680174700, 29.57, 65.641, 100171.05, 34.00, 4.761, 51
2021-07-21 09:30:10, 680175000, 29.63, 65.950, 100166.61, 34.00, 4.761, 51
2021-07-21 09:35:10, 680175300, 29.69, 65.780, 100172.33, 34.25, 4.761, 53
2021-07-21 09:40:12, 680175600, 29.88, 65.549, 100166.27, 34.25, 4.761, 53
2021-07-21 09:45:10, 680175900, 29.97, 65.473, 100169.46, 34.50, 4.761, 51
2021-07-21 09:50:10, 680176200, 30.04, 65.360, 100171.50, 34.50, 4.761, 53
2021-07-21 09:55:10, 680176500, 30.15, 64.735, 100167.84, 34.75, 4.761, 54
2021-07-21 10:00:10, 680176800, 30.25, 64.649, 100171.93, 34.75, 4.761, 58
2021-07-21 10:05:10, 680177100, 30.28, 65.113, 100179.55, 34.75, 4.761, 54
2021-07-21 10:10:10, 680177400, 30.32, 64.425, 100174.48, 34.75, 4.761, 51
2021-07-21 10:20:10, 680178000, 30.30, 65.106, 100186.61, 34.75, 4.761, 50
2021-07-21 10:25:10, 680178300, 30.49, 63.582, 100188.89, 34.75, 4.761, 54
2021-07-21 10:30:10, 680178600, 30.62, 62.578, 100188.09, 35.00, 4.761, 51
2021-07-21 10:35:12, 680178900, 30.72, 61.839, 100188.92, 35.00, 4.761, 53
2021-07-21 10:40:10, 680179200, 30.83, 61.505, 100190.59, 35.25, 4.761, 51
2021-07-21 10:45:10, 680179500, 30.81, 61.302, 100194.13, 35.25, 4.761, 54
2021-07-21 10:50:10, 680179800, 30.78, 61.343, 100199.59, 35.50, 4.761, 51
2021-07-21 10:55:12, 680180100, 30.68, 61.902, 100199.08, 35.50, 4.761, 53
2021-07-21 11:00:11, 680180400, 30.63, 62.074, 100196.14, 35.50, 4.761, 53
2021-07-21 11:05:17, 680180700, 30.47, 62.490, 100186.44, 35.50, 4.761, 51
2021-07-21 11:15:10, 680181300, 30.52, 63.014, 100176.67, 35.50, 4.761, 51
2021-07-21 11:20:14, 680181600, 30.72, 62.312, 100181.64, 35.50, 4.761, 53
2021-07-21 11:25:10, 680181900, 30.85, 61.901, 100178.20, 35.50, 4.761, 51
2021-07-21 11:30:11, 680182200, 30.89, 61.581, 100171.88, 35.50, 4.761, 54
2021-07-21 11:35:10, 680182500, 31.11, 60.833, 100171.37, 35.75, 4.761, 53
2021-07-21 11:40:12, 680182800, 31.30, 60.026, 100165.12, 35.75, 4.761, 54
2021-07-21 11:45:15, 680183100, 31.58, 59.342, 100157.98, 36.00, 4.761, 54
2021-07-21 11:50:10, 680183400, 31.59, 59.186, 100146.27, 36.00, 4.761, 53
2021-07-21 11:55:28, 680183700, 31.48, 59.374, 100140.30, 36.25, 4.761, 53
2021-07-21 12:00:50, 680184000, 31.37, 59.372, 100133.36, 36.00, 4.761, 54
2021-07-21 12:05:16, 680184300, 31.36, 59.618, 100122.45, 36.00, 4.761, 53
2021-07-21 12:10:12, 680184600, 31.28, 59.630, 100118.87, 36.25, 4.761, 53
2021-07-21 12:15:13, 680184900, 31.36, 59.121, 100108.73, 36.00, 4.761, 54
2021-07-21 12:20:20, 680185200, 31.39, 59.206, 100101.14, 36.25, 4.761, 54
2021-07-21 12:25:24, 680185500, 31.42, 58.623, 100100.59, 36.00, 4.761, 51
2021-07-21 12:30:25, 680185800, 31.55, 58.583, 100085.65, 36.25, 4.761, 51
2021-07-21 12:35:12, 680186100, 31.62, 58.197, 100075.52, 36.25, 4.761, 53
2021-07-21 12:40:26, 680186400, 31.63, 57.962, 100068.28, 36.25, 4.761, 51
2021-07-21 12:45:17, 680186700, 31.77, 57.979, 100065.47, 36.25, 4.761, 50
2021-07-21 12:50:10, 680187000, 31.83, 58.449, 100060.53, 36.50, 4.761, 50
2021-07-21 12:55:10, 680187300, 31.88, 57.982, 100058.29, 36.50, 4.761, 53
2021-07-21 13:00:10, 680187600, 31.74, 59.059, 100058.39, 36.50, 4.761, 51
2021-07-21 13:05:15, 680187900, 31.66, 59.004, 100053.35, 36.50, 4.761, 53
2021-07-21 13:10:24, 680188200, 31.73, 58.133, 100039.05, 36.50, 4.761, 50
2021-07-21 13:15:19, 680188500, 31.69, 58.646, 100030.64, 36.50, 4.761, 53
2021-07-21 13:20:19, 680188800, 31.79, 57.555, 100033.66, 36.50, 4.761, 53
2021-07-21 13:25:10, 680189100, 31.81, 57.917, 100034.54, 36.50, 4.761, 53
2021-07-21 13:30:11, 680189400, 31.98, 57.679, 100035.96, 36.75, 4.761, 48
2021-07-21 13:35:10, 680189700, 32.05, 57.790, 100039.32, 36.75, 4.761, 54
2021-07-21 13:40:11, 680190000, 32.11, 57.470, 100036.16, 36.75, 4.761, 54
2021-07-21 13:45:11, 680190300, 32.21, 57.437, 100046.40, 36.75, 4.761, 56
2021-07-21 13:50:10, 680190600, 32.25, 57.318, 100045.16, 36.75, 4.761, 54
2021-07-21 13:55:19, 680190900, 32.32, 56.253, 100053.70, 37.00, 4.761, 51
2021-07-21 14:00:13, 680191200, 32.07, 56.730, 100148.53, 37.00, 4.761, 53
2021-07-21 14:05:10, 680191500, 31.38, 54.287, 100154.86, 36.75, 4.761, 58
2021-07-21 14:10:10, 680191800, 30.68, 50.452, 100131.98, 36.50, 4.761, 53
2021-07-21 14:15:22, 680192100, 29.82, 51.066, 100125.23, 36.25, 4.761, 51
2021-07-21 14:20:10, 680192400, 30.08, 51.129, 100157.10, 35.75, 4.761, 50
2021-07-21 14:25:16, 680192700, 29.91, 51.210, 100175.03, 35.25, 4.761, 45
2021-07-21 14:30:25, 680193000, 29.69, 51.884, 100188.69, 35.00, 4.761, 51
2021-07-21 14:35:18, 680193300, 29.47, 52.758, 100202.14, 34.75, 4.761, 50
2021-07-21 14:40:17, 680193600, 29.19, 53.736, 100215.74, 34.75, 4.761, 51
2021-07-21 14:45:29, 680193900, 29.02, 54.691, 100215.67, 34.50, 4.761, 53
2021-07-21 14:50:14, 680194200, 28.89, 55.821, 100212.39, 34.25, 4.761, 50
2021-07-21 14:55:12, 680194500, 28.77, 56.849, 100205.14, 34.00, 4.761, 54
2021-07-21 15:00:14, 680194800, 28.60, 57.992, 100197.19, 34.00, 4.761, 51
2021-07-21 15:05:14, 680195100, 28.41, 59.380, 100189.78, 33.75, 4.761, 53
2021-07-21 15:10:18, 680195400, 28.22, 60.372, 100176.00, 33.50, 4.761, 48
2021-07-21 15:15:10, 680195700, 28.10, 61.362, 100155.52, 33.25, 4.761, 53
2021-07-21 15:20:10, 680196000, 27.79, 63.039, 100154.14, 33.25, 4.761, 54
2021-07-21 15:25:12, 680196300, 27.72, 64.022, 100139.39, 33.00, 4.761, 50
2021-07-21 15:30:12, 680196600, 27.54, 65.247, 100127.48, 33.00, 4.761, 53
2021-07-21 15:35:10, 680196900, 27.55, 65.795, 100125.48, 32.75, 4.761, 58
2021-07-21 15:40:12, 680197200, 27.55, 65.851, 100127.88, 32.75, 4.761, 50
2021-07-21 15:45:12, 680197500, 27.53, 66.104, 100134.13, 32.50, 4.761, 54
2021-07-21 15:50:12, 680197800, 27.54, 66.396, 100139.84, 32.75, 4.761, 53
2021-07-21 15:55:18, 680198100, 27.56, 66.196, 100136.17, 32.50, 4.761, 54
2021-07-21 16:00:12, 680198400, 27.56, 64.882, 100133.42, 32.50, 4.761, 56
2021-07-21 16:05:13, 680198700, 27.55, 64.568, 100139.46, 32.50, 4.761, 50
2021-07-21 16:10:10, 680199000, 27.52, 64.697, 100133.30, 32.50, 4.761, 51
2021-07-21 16:15:10, 680199300, 27.53, 64.845, 100135.21, 32.50, 4.761, 54
2021-07-21 16:20:10, 680199600, 27.57, 64.493, 100148.44, 32.50, 4.761, 50
2021-07-21 16:25:10, 680199900, 27.81, 63.153, 100150.33, 32.50, 4.761, 51
2021-07-21 16:30:11, 680200200, 27.72, 62.929, 100139.56, 32.50, 4.761, 50
2021-07-21 16:35:10, 680200500, 27.82, 63.188, 100137.77, 32.50, 4.761, 54
2021-07-21 16:40:10, 680200800, 27.86, 63.641, 100133.92, 32.50, 4.761, 54
2021-07-21 16:45:17, 680201100, 27.84, 64.039, 100138.55, 32.50, 4.761, 51
2021-07-21 16:50:12, 680201400, 27.79, 64.858, 100140.07, 32.75, 4.761, 54
2021-07-21 16:55:10, 680201700, 27.83, 64.977, 100147.77, 32.75, 4.761, 53
2021-07-21 17:00:15, 680202000, 27.88, 64.614, 100149.17, 32.50, 4.761, 56
2021-07-21 17:05:12, 680202300, 27.96, 64.235, 100159.99, 32.75, 4.761, 53
2021-07-21 17:10:15, 680202600, 27.95, 64.413, 100163.20, 32.75, 4.761, 50
2021-07-21 17:15:10, 680202900, 27.97, 64.382, 100154.72, 32.75, 4.761, 51
2021-07-21 17:20:12, 680203200, 28.07, 63.883, 100159.91, 32.75, 4.761, 53
2021-07-21 17:25:30, 680203500, 28.08, 63.784, 100166.48, 32.75, 4.761, 53
2021-07-21 17:30:52, 680203800, 28.12, 63.968, 100166.38, 32.75, 4.761, 56
2021-07-21 17:35:34, 680204100, 27.98, 65.322, 100184.91, 32.75, 4.761, 56
2021-07-21 17:40:10, 680204400, 27.89, 65.889, 100193.27, 33.00, 4.761, 50
2021-07-21 17:45:52, 680204700, 27.83, 65.947, 100212.84, 32.75, 4.761, 54
2021-07-21 17:50:11, 680205000, 27.79, 66.086, 100231.58, 32.75, 4.761, 54
2021-07-21 17:55:10, 680205300, 27.69, 66.396, 100253.02, 32.75, 4.761, 54
2021-07-21 18:00:54, 680205600, 27.61, 67.108, 100264.92, 32.50, 4.761, 53
2021-07-21 18:10:50, 680206200, 27.28, 66.034, 100346.16, 32.50, 4.761, 50
2021-07-21 18:20:47, 680206800, 26.73, 69.102, 100324.63, 31.75, 4.761, 58
2021-07-21 18:25:10, 680207100, 26.35, 70.608, 100314.23, 31.50, 4.761, 53
2021-07-21 18:30:12, 680207400, 26.12, 71.417, 100305.45, 31.25, 4.761, 56
2021-07-21 18:35:12, 680207700, 25.97, 72.346, 100307.14, 31.00, 4.761, 56
2021-07-21 18:40:12, 680208000, 25.76, 73.377, 100319.57, 31.00, 4.761, 53
2021-07-21 18:45:21, 680208300, 25.61, 74.138, 100317.89, 30.75, 4.761, 56
2021-07-21 18:50:14, 680208600, 25.42, 75.027, 100323.77, 30.50, 4.761, 54
2021-07-21 18:55:15, 680208900, 25.22, 75.900, 100327.50, 30.50, 4.761, 59
2021-07-21 19:00:11, 680209200, 25.12, 76.470, 100334.52, 30.25, 4.761, 59
2021-07-21 19:05:12, 680209500, 24.89, 77.249, 100343.24, 30.25, 4.761, 54
2021-07-21 19:10:13, 680209800, 24.87, 77.476, 100347.98, 30.00, 4.761, 53
2021-07-21 19:15:10, 680210100, 24.71, 78.088, 100347.52, 30.00, 4.761, 54
2021-07-21 19:20:10, 680210400, 24.64, 78.319, 100354.70, 29.75, 4.761, 59
2021-07-21 19:25:09, 680210700, 24.53, 78.653, 100365.58, 29.75, 4.776, 59
2021-07-21 19:30:12, 680211000, 24.41, 78.996, 100373.33, 29.50, 4.776, 54
2021-07-21 19:35:10, 680211300, 24.34, 79.107, 100370.92, 29.50, 4.776, 61
2021-07-21 19:40:11, 680211600, 24.22, 79.337, 100378.39, 29.25, 4.776, 54
2021-07-21 19:45:12, 680211900, 24.09, 79.669, 100388.44, 29.25, 4.776, 59
2021-07-21 19:50:12, 680212200, 24.00, 79.772, 100404.08, 29.25, 4.776, 56
2021-07-21 19:55:13, 680212500, 23.90, 79.755, 100416.36, 29.00, 4.776, 56
2021-07-21 20:00:11, 680212800, 23.84, 79.636, 100417.59, 29.00, 4.776, 56
2021-07-21 20:05:10, 680213100, 23.75, 79.829, 100430.71, 28.75, 4.776, 56
2021-07-21 20:10:10, 680213400, 23.63, 80.258, 100437.48, 28.75, 4.776, 56
2021-07-21 20:15:12, 680213700, 23.62, 80.355, 100445.23, 28.50, 4.776, 56
2021-07-21 20:20:12, 680214000, 23.55, 80.463, 100451.01, 28.50, 4.776, 53
2021-07-21 20:25:11, 680214300, 23.45, 80.741, 100460.21, 28.50, 4.776, 53
2021-07-21 20:30:12, 680214600, 23.42, 80.836, 100464.91, 28.50, 4.776, 53
2021-07-21 20:35:21, 680214900, 23.38, 80.786, 100473.88, 28.50, 4.776, 53
2021-07-21 20:40:10, 680215200, 23.31, 80.981, 100472.64, 28.25, 4.776, 56
2021-07-21 20:45:20, 680215500, 23.25, 81.191, 100489.05, 28.25, 4.776, 56
2021-07-21 20:50:11, 680215800, 23.27, 81.248, 100501.75, 28.25, 4.776, 58
2021-07-21 20:55:10, 680216100, 23.23, 81.352, 100509.94, 28.00, 4.776, 54
2021-07-21 21:00:20, 680216400, 23.17, 81.572, 100519.27, 28.25, 4.776, 56
2021-07-21 21:05:12, 680216700, 23.14, 81.765, 100530.83, 28.00, 4.776, 59
2021-07-21 21:10:22, 680217000, 23.09, 81.921, 100543.65, 28.00, 4.776, 51
2021-07-21 21:15:25, 680217300, 23.09, 81.930, 100548.33, 28.00, 4.776, 59
2021-07-21 21:20:10, 680217600, 23.00, 82.058, 100553.81, 28.00, 4.776, 53
2021-07-21 21:25:24, 680217900, 22.95, 82.037, 100559.02, 27.75, 4.776, 56
2021-07-21 21:30:27, 680218200, 22.90, 82.049, 100564.41, 28.00, 4.776, 56
2021-07-21 21:35:26, 680218500, 22.86, 82.077, 100577.27, 27.75, 4.776, 58
2021-07-21 21:40:12, 680218800, 22.78, 82.083, 100576.10, 27.75, 4.776, 54
2021-07-21 21:45:12, 680219100, 22.74, 82.097, 100584.64, 27.75, 4.776, 58
2021-07-21 21:55:12, 680219700, 22.67, 82.192, 100587.45, 27.50, 4.776, 61
2021-07-21 22:00:12, 680220000, 22.60, 82.367, 100594.25, 27.50, 4.776, 54
2021-07-21 22:05:11, 680220300, 22.54, 82.467, 100595.45, 27.50, 4.776, 51
2021-07-21 22:10:55, 680220600, 22.53, 82.520, 100601.00, 27.50, 4.776, 56
2021-07-21 22:15:12, 680220900, 22.15, 83.230, 100602.32, 27.50, 4.776, 58
2021-07-21 22:20:10, 680221200, 22.80, 81.779, 100604.05, 27.25, 4.776, 53
2021-07-21 22:25:24, 680221500, 22.87, 81.242, 100608.02, 27.25, 4.776, 56
2021-07-21 22:35:12, 680222100, 22.80, 81.066, 100621.83, 27.25, 4.776, 61
2021-07-21 22:40:15, 680222400, 22.72, 81.074, 100619.63, 27.25, 4.776, 54
2021-07-21 22:45:12, 680222700, 22.69, 81.002, 100632.58, 27.25, 4.776, 54
2021-07-21 22:50:25, 680223000, 22.60, 80.940, 100633.34, 27.25, 4.776, 53
2021-07-21 22:55:12, 680223300, 22.57, 80.914, 100627.83, 27.25, 4.776, 54
2021-07-21 23:00:12, 680223600, 22.58, 80.586, 100639.55, 27.25, 4.776, 58
2021-07-21 23:05:12, 680223900, 22.41, 81.051, 100640.39, 27.25, 4.776, 54
2021-07-21 23:10:10, 680224200, 22.38, 80.947, 100640.29, 27.25, 4.776, 56
2021-07-21 23:15:10, 680224500, 22.32, 80.892, 100648.72, 27.25, 4.776, 58
2021-07-21 23:20:12, 680224800, 22.25, 80.911, 100659.11, 27.00, 4.776, 56
2021-07-21 23:25:10, 680225100, 22.17, 81.071, 100663.83, 27.00, 4.776, 58
2021-07-21 23:30:11, 680225400, 22.13, 80.855, 100668.78, 27.00, 4.776, 54
2021-07-21 23:35:10, 680225700, 22.06, 80.988, 100669.95, 26.75, 4.776, 56
2021-07-21 23:40:12, 680226000, 21.97, 81.114, 100671.95, 26.75, 4.776, 58
2021-07-21 23:45:10, 680226300, 21.91, 81.179, 100677.05, 26.75, 4.776, 58
2021-07-21 23:50:10, 680226600, 21.87, 81.051, 100683.92, 26.75, 4.776, 58
2021-07-21 23:55:12, 680226900, 21.76, 80.834, 100677.33, 26.75, 4.776, 54
2021-07-22 00:00:12, 680227200, 21.64, 80.518, 100672.94, 26.50, 4.776, 56
2021-07-22 00:05:10, 680227500, 21.59, 80.279, 100675.80, 26.50, 4.776, 56
2021-07-22 00:10:12, 680227800, 21.48, 80.347, 100675.66, 26.50, 4.776, 56
2021-07-22 00:15:10, 680228100, 21.40, 80.366, 100684.22, 26.25, 4.776, 59
2021-07-22 00:20:10, 680228400, 21.32, 80.361, 100681.36, 26.25, 4.776, 54
2021-07-22 00:25:10, 680228700, 21.24, 80.469, 100686.23, 26.25, 4.776, 54
2021-07-22 00:30:10, 680229000, 21.16, 80.388, 100684.77, 26.00, 4.776, 54
2021-07-22 00:35:10, 680229300, 21.10, 80.442, 100684.89, 26.00, 4.776, 54
2021-07-22 00:40:10, 680229600, 21.00, 80.446, 100683.78, 26.00, 4.776, 56
2021-07-22 00:45:10, 680229900, 20.96, 80.558, 100689.97, 26.00, 4.776, 56
2021-07-22 00:50:09, 680230200, 20.91, 80.748, 100699.17, 26.00, 4.776, 54
2021-07-22 00:55:11, 680230500, 20.88, 80.949, 100691.00, 25.75, 4.776, 54
2021-07-22 01:00:14, 680230800, 20.81, 80.917, 100688.39, 25.75, 4.776, 58
2021-07-22 01:05:11, 680231100, 20.72, 80.953, 100691.62, 25.75, 4.776, 61
2021-07-22 01:10:11, 680231400, 20.70, 80.820, 100690.07, 25.75, 4.776, 59
2021-07-22 01:15:15, 680231700, 20.65, 80.777, 100692.08, 25.50, 4.776, 54
2021-07-22 01:20:12, 680232000, 20.62, 80.813, 100692.13, 25.50, 4.776, 54
2021-07-22 01:25:10, 680232300, 20.56, 80.837, 100693.68, 25.50, 4.776, 54
2021-07-22 01:30:10, 680232600, 20.46, 80.896, 100686.91, 25.50, 4.776, 54
2021-07-22 01:35:10, 680232900, 20.42, 80.758, 100692.97, 25.50, 4.776, 54
2021-07-22 01:40:10, 680233200, 20.38, 80.673, 100705.83, 25.25, 4.776, 58
2021-07-22 01:45:12, 680233500, 20.31, 80.880, 100709.91, 25.25, 4.776, 59
2021-07-22 01:50:12, 680233800, 20.26, 80.871, 100713.44, 25.25, 4.776, 58
2021-07-22 01:55:12, 680234100, 20.21, 80.948, 100704.53, 25.25, 4.776, 54
2021-07-22 02:00:12, 680234400, 20.16, 80.874, 100714.94, 25.25, 4.776, 59
2021-07-22 02:05:12, 680234700, 20.10, 80.940, 100721.48, 25.00, 4.776, 54
2021-07-22 02:10:10, 680235000, 20.12, 80.844, 100722.94, 25.00, 4.776, 54
2021-07-22 02:15:10, 680235300, 19.69, 81.760, 100730.59, 25.00, 4.776, 59
2021-07-22 02:20:11, 680235600, 20.26, 80.848, 100714.87, 24.75, 4.776, 56
2021-07-22 02:25:10, 680235900, 20.31, 80.334, 100722.63, 24.75, 4.776, 61
2021-07-22 02:30:12, 680236200, 20.32, 79.953, 100725.98, 24.75, 4.776, 56
2021-07-22 02:35:10, 680236500, 20.31, 79.646, 100726.55, 24.75, 4.776, 54
2021-07-22 02:40:12, 680236800, 20.34, 79.421, 100720.03, 24.75, 4.776, 61
2021-07-22 02:45:10, 680237100, 20.30, 79.546, 100716.67, 24.75, 4.776, 58
2021-07-22 02:50:12, 680237400, 20.24, 79.611, 100715.42, 24.75, 4.776, 54
2021-07-22 02:55:10, 680237700, 20.21, 79.638, 100720.23, 24.75, 4.776, 56
2021-07-22 03:00:11, 680238000, 20.16, 79.913, 100720.34, 24.75, 4.776, 59
2021-07-22 03:05:12, 680238300, 20.14, 79.832, 100725.67, 24.75, 4.776, 59
2021-07-22 03:10:12, 680238600, 20.10, 79.870, 100726.41, 24.75, 4.776, 56
2021-07-22 03:15:11, 680238900, 20.03, 79.912, 100737.72, 24.75, 4.776, 59
2021-07-22 03:20:10, 680239200, 20.00, 79.917, 100744.41, 24.75, 4.776, 58
2021-07-22 03:25:12, 680239500, 19.91, 79.923, 100750.97, 24.50, 4.776, 58
2021-07-22 03:30:10, 680239800, 19.80, 80.099, 100743.80, 24.75, 4.776, 50
2021-07-22 03:35:10, 680240100, 19.77, 80.117, 100741.33, 24.50, 4.776, 51
2021-07-22 03:40:12, 680240400, 19.69, 80.244, 100741.71, 24.50, 4.776, 51
2021-07-22 03:45:10, 680240700, 19.64, 80.408, 100748.87, 24.50, 4.776, 51
2021-07-22 03:50:09, 680241000, 19.58, 80.476, 100743.86, 24.25, 4.776, 51
2021-07-22 03:55:09, 680241300, 19.52, 80.442, 100733.69, 24.50, 4.776, 51
2021-07-22 04:00:12, 680241600, 19.47, 80.499, 100741.91, 24.25, 4.776, 51
2021-07-22 04:05:11, 680241900, 19.41, 80.555, 100758.02, 24.25, 4.776, 50
2021-07-22 04:10:12, 680242200, 19.31, 80.808, 100755.73, 24.25, 4.776, 50
2021-07-22 04:15:10, 680242500, 19.29, 80.729, 100762.24, 24.25, 4.776, 50
2021-07-22 04:20:10, 680242800, 19.24, 80.600, 100757.09, 24.00, 4.776, 53
2021-07-22 04:25:10, 680243100, 19.21, 80.691, 100765.33, 24.25, 4.776, 58
2021-07-22 04:30:10, 680243400, 19.12, 80.730, 100771.88, 24.00, 4.776, 56
2021-07-22 04:35:10, 680243700, 19.10, 80.836, 100787.15, 24.00, 4.776, 50
2021-07-22 04:40:10, 680244000, 19.07, 80.916, 100793.61, 24.00, 4.776, 54
2021-07-22 04:45:09, 680244300, 19.03, 80.833, 100792.88, 23.75, 4.776, 59
2021-07-22 04:50:12, 680244600, 18.96, 80.830, 100797.08, 24.00, 4.776, 54
2021-07-22 04:55:12, 680244900, 18.91, 80.821, 100793.77, 23.75, 4.776, 51
2021-07-22 05:00:12, 680245200, 18.88, 80.871, 100794.81, 23.75, 4.776, 51
2021-07-22 05:05:11, 680245500, 18.85, 80.942, 100810.07, 23.75, 4.776, 56
2021-07-22 05:10:10, 680245800, 18.78, 81.147, 100816.55, 23.75, 4.776, 59
2021-07-22 05:15:12, 680246100, 18.76, 81.197, 100827.27, 23.75, 4.776, 50
2021-07-22 05:20:10, 680246400, 18.74, 81.193, 100825.79, 23.75, 4.776, 51
2021-07-22 05:25:09, 680246700, 18.71, 81.221, 100840.19, 23.75, 4.776, 51
2021-07-22 05:30:10, 680247000, 18.68, 81.347, 100849.28, 23.50, 4.776, 51
2021-07-22 05:35:10, 680247300, 18.69, 81.402, 100853.20, 23.50, 4.776, 51
2021-07-22 05:40:10, 680247600, 18.68, 81.444, 100859.17, 23.50, 4.776, 51
2021-07-22 05:45:09, 680247900, 18.67, 81.539, 100858.48, 23.50, 4.776, 51
2021-07-22 05:50:10, 680248200, 18.71, 81.493, 100862.29, 23.50, 4.776, 59
2021-07-22 05:55:09, 680248500, 18.71, 81.578, 100864.64, 23.50, 4.776, 50
2021-07-22 06:00:10, 680248800, 18.72, 81.734, 100866.38, 23.50, 4.776, 54
2021-07-22 06:05:12, 680249100, 18.73, 81.855, 100865.45, 23.50, 4.776, 51
2021-07-22 06:12:08, 680249400, 18.80, 81.945, 100862.61, 23.50, 4.776, 48
2021-07-22 06:15:11, 680249700, 18.51, 82.771, 100867.47, 23.75, 4.776, 54
2021-07-22 06:20:10, 680250000, 19.25, 81.973, 100860.15, 23.50, 4.776, 58
2021-07-22 06:25:09, 680250300, 19.38, 81.715, 100857.84, 23.50, 4.776, 56
2021-07-22 06:30:10, 680250600, 19.51, 81.564, 100853.91, 23.75, 4.776, 58
2021-07-22 06:35:12, 680250900, 19.72, 81.176, 100863.54, 23.75, 4.776, 58
2021-07-22 06:40:10, 680251200, 19.84, 81.154, 100872.12, 24.00, 4.776, 61
2021-07-22 06:45:12, 680251500, 20.00, 80.943, 100880.80, 24.25, 4.776, 59
2021-07-22 06:50:10, 680251800, 20.09, 81.035, 100890.63, 24.25, 4.776, 50
2021-07-22 06:55:10, 680252100, 20.33, 80.610, 100897.56, 24.50, 4.776, 54
2021-07-22 07:00:16, 680252400, 20.56, 80.246, 100897.86, 24.75, 4.776, 56
2021-07-22 07:05:12, 680252700, 20.78, 79.642, 100906.87, 25.00, 4.776, 54
2021-07-22 07:10:12, 680253000, 21.06, 78.421, 100907.19, 25.00, 4.776, 58
2021-07-22 07:15:09, 680253300, 21.28, 77.508, 100906.83, 25.25, 4.776, 56
2021-07-22 07:20:10, 680253600, 21.44, 77.139, 100909.78, 25.50, 4.776, 63
2021-07-22 07:25:12, 680253900, 21.64, 76.594, 100909.85, 25.75, 4.776, 56
2021-07-22 07:30:12, 680254200, 21.79, 75.929, 100924.78, 26.00, 4.776, 66
2021-07-22 07:35:11, 680254500, 22.10, 75.134, 100933.77, 26.25, 4.776, 58
2021-07-22 07:40:12, 680254800, 22.47, 73.986, 100930.84, 26.50, 4.776, 54
2021-07-22 07:45:10, 680255100, 22.92, 71.793, 100932.39, 26.50, 4.776, 48
2021-07-22 07:50:09, 680255400, 23.26, 70.490, 100922.00, 26.75, 4.776, 58
2021-07-22 07:55:10, 680255700, 23.57, 67.956, 100921.45, 27.25, 4.776, 58
2021-07-22 08:00:10, 680256000, 23.58, 68.810, 100936.30, 27.50, 4.776, 56
2021-07-22 08:05:10, 680256300, 23.63, 69.192, 100931.15, 27.50, 4.776, 54
2021-07-22 08:10:10, 680256600, 23.69, 69.399, 100931.34, 27.75, 4.776, 54
2021-07-22 08:15:11, 680256900, 23.85, 68.927, 100938.48, 27.75, 4.776, 56
2021-07-22 08:20:12, 680257200, 23.87, 68.930, 100940.30, 28.00, 4.776, 56
2021-07-22 08:25:10, 680257500, 23.89, 68.591, 100941.23, 28.25, 4.776, 59
2021-07-22 08:30:10, 680257800, 24.10, 68.159, 100933.10, 28.25, 4.776, 63
2021-07-22 08:35:11, 680258100, 24.30, 67.835, 100940.16, 28.25, 4.776, 61
2021-07-22 08:40:09, 680258400, 24.53, 66.065, 100950.16, 28.50, 4.776, 59
2021-07-22 08:45:09, 680258700, 24.29, 67.113, 100952.45, 28.75, 4.776, 61
2021-07-22 08:50:14, 680259000, 24.27, 68.537, 100944.61, 28.75, 4.776, 58
2021-07-22 08:55:10, 680259300, 24.36, 67.556, 100943.03, 28.75, 4.776, 58
2021-07-22 09:00:10, 680259600, 24.56, 64.629, 100952.52, 28.75, 4.776, 58
2021-07-22 09:05:12, 680259900, 24.55, 64.816, 100956.13, 29.00, 4.776, 54
2021-07-22 09:10:10, 680260200, 24.78, 63.021, 100951.78, 29.00, 4.776, 59
2021-07-22 09:15:10, 680260500, 24.68, 63.438, 100961.65, 29.25, 4.776, 54
2021-07-22 09:20:11, 680260800, 24.84, 62.929, 100970.81, 29.25, 4.776, 53
2021-07-22 09:25:10, 680261100, 24.94, 62.145, 100968.02, 29.25, 4.776, 53
2021-07-22 09:30:10, 680261400, 25.19, 61.579, 100959.70, 29.50, 4.776, 63
2021-07-22 09:35:12, 680261700, 25.30, 60.783, 100961.01, 29.50, 4.776, 54
2021-07-22 09:40:10, 680262000, 25.58, 57.185, 100952.69, 29.50, 4.776, 53
2021-07-22 09:45:15, 680262300, 25.57, 57.483, 100954.84, 29.75, 4.776, 58
2021-07-22 09:50:16, 680262600, 25.74, 56.448, 100960.95, 29.75, 4.776, 58
2021-07-22 09:55:14, 680262900, 25.88, 57.534, 100968.70, 30.00, 4.776, 53
2021-07-22 10:00:10, 680263200, 26.04, 56.874, 100974.15, 30.25, 4.776, 54
2021-07-22 10:05:11, 680263500, 26.06, 57.602, 100975.67, 30.25, 4.776, 53
2021-07-22 10:10:10, 680263800, 26.24, 55.931, 100953.91, 30.25, 4.776, 56
2021-07-22 10:15:10, 680264100, 25.69, 57.966, 100965.44, 30.50, 4.776, 54
2021-07-22 10:20:10, 680264400, 26.18, 57.917, 100966.98, 30.25, 4.776, 56
2021-07-22 10:25:12, 680264700, 26.34, 57.582, 100966.20, 30.50, 4.776, 54
2021-07-22 10:30:10, 680265000, 26.53, 56.590, 100972.61, 30.75, 4.776, 61
2021-07-22 10:35:11, 680265300, 26.63, 55.711, 100970.64, 30.75, 4.776, 58
2021-07-22 10:40:12, 680265600, 26.70, 56.032, 100969.36, 31.00, 4.776, 56
2021-07-22 10:45:09, 680265900, 26.72, 56.547, 100981.91, 31.25, 4.776, 59
2021-07-22 10:50:12, 680266200, 26.76, 56.686, 100975.09, 31.00, 4.776, 53
2021-07-22 10:55:10, 680266500, 26.76, 55.860, 100971.34, 31.25, 4.776, 56
2021-07-22 11:00:11, 680266800, 26.85, 55.503, 100969.31, 31.50, 4.776, 59
2021-07-22 11:05:10, 680267100, 27.30, 52.887, 100973.46, 31.50, 4.776, 58
2021-07-22 11:10:15, 680267400, 27.18, 53.119, 100967.89, 31.50, 4.776, 56
2021-07-22 11:15:12, 680267700, 27.35, 52.926, 100972.61, 31.75, 4.776, 54
2021-07-22 11:20:13, 680268000, 27.32, 53.057, 100961.00, 31.75, 4.776, 54
2021-07-22 11:25:11, 680268300, 27.45, 52.391, 100957.94, 31.75, 4.776, 56
2021-07-22 11:30:12, 680268600, 27.66, 52.526, 100951.18, 32.00, 4.776, 58
2021-07-22 11:35:11, 680268900, 28.04, 50.530, 100958.87, 32.25, 4.776, 58
2021-07-22 11:40:10, 680269200, 28.30, 49.077, 100963.21, 32.50, 4.776, 56
2021-07-22 11:45:15, 680269500, 28.44, 49.306, 100948.27, 32.50, 4.761, 58
2021-07-22 11:50:10, 680269800, 28.45, 49.149, 100950.13, 32.75, 4.776, 58
2021-07-22 11:55:10, 680270100, 28.35, 48.173, 100942.41, 32.75, 4.776, 58
2021-07-22 12:00:10, 680270400, 28.38, 46.290, 100918.39, 32.75, 4.776, 53
2021-07-22 12:05:12, 680270700, 28.33, 46.802, 100913.73, 32.75, 4.776, 61
2021-07-22 12:10:10, 680271000, 28.38, 47.975, 100912.63, 32.75, 4.776, 54
2021-07-22 12:15:16, 680271300, 28.52, 47.304, 100907.03, 32.75, 4.776, 56
2021-07-22 12:20:11, 680271600, 28.50, 48.402, 100904.56, 33.00, 4.761, 56
2021-07-22 12:25:10, 680271900, 28.51, 46.651, 100909.47, 32.75, 4.776, 56
2021-07-22 12:30:10, 680272200, 28.56, 46.118, 100898.67, 33.00, 4.761, 54
2021-07-22 12:35:12, 680272500, 28.54, 46.329, 100901.14, 33.00, 4.761, 54
2021-07-22 12:40:10, 680272800, 28.58, 46.400, 100903.98, 33.00, 4.761, 56
2021-07-22 12:45:10, 680273100, 28.63, 47.080, 100902.56, 33.00, 4.761, 58
2021-07-22 12:50:10, 680273400, 28.68, 48.298, 100896.09, 33.25, 4.761, 54
2021-07-22 12:55:14, 680273700, 28.72, 46.897, 100891.63, 33.25, 4.761, 56
2021-07-22 13:00:12, 680274000, 28.80, 46.964, 100892.99, 33.25, 4.761, 58
2021-07-22 13:05:11, 680274300, 28.83, 47.888, 100905.72, 33.25, 4.761, 53
2021-07-22 13:10:09, 680274600, 28.90, 46.961, 100899.66, 33.25, 4.761, 54
2021-07-22 13:15:10, 680274900, 28.79, 47.647, 100887.60, 33.50, 4.761, 54
2021-07-22 13:20:12, 680275200, 28.75, 44.350, 100882.53, 33.50, 4.761, 56
2021-07-22 13:25:14, 680275500, 28.71, 44.829, 100878.85, 33.50, 4.761, 53
2021-07-22 13:30:10, 680275800, 28.78, 45.409, 100872.98, 33.50, 4.761, 53
2021-07-22 13:35:17, 680276100, 28.87, 44.382, 100879.96, 33.25, 4.761, 59
2021-07-22 13:40:12, 680276400, 28.84, 45.797, 100876.83, 33.50, 4.761, 54
2021-07-22 13:45:11, 680276700, 28.91, 46.040, 100879.67, 33.50, 4.761, 56
2021-07-22 13:50:10, 680277000, 28.96, 46.282, 100874.09, 33.50, 4.761, 54
2021-07-22 13:55:10, 680277300, 29.07, 46.755, 100867.56, 33.50, 4.761, 54
2021-07-22 14:00:12, 680277600, 29.23, 47.593, 100872.31, 33.75, 4.761, 54
2021-07-22 14:05:10, 680277900, 29.50, 46.922, 100864.59, 33.75, 4.761, 54
2021-07-22 14:10:11, 680278200, 29.75, 45.867, 100857.58, 34.00, 4.761, 59
2021-07-22 14:15:10, 680278500, 29.37, 46.178, 100860.19, 34.25, 4.761, 54
2021-07-22 14:20:11, 680278800, 29.86, 45.923, 100849.97, 34.00, 4.761, 54
2021-07-22 14:25:13, 680279100, 29.86, 46.351, 100842.13, 34.25, 4.761, 56
2021-07-22 14:30:10, 680279400, 29.69, 45.895, 100851.89, 34.25, 4.761, 61
2021-07-22 14:35:10, 680279700, 29.43, 46.309, 100856.99, 34.25, 4.761, 54
2021-07-22 14:40:09, 680280000, 29.35, 46.412, 100850.92, 34.00, 4.761, 56
2021-07-22 14:45:12, 680280300, 29.13, 47.514, 100853.65, 34.00, 4.761, 58
2021-07-22 14:50:10, 680280600, 28.99, 47.656, 100849.58, 34.00, 4.761, 56
2021-07-22 14:55:10, 680280900, 28.97, 47.958, 100841.03, 33.75, 4.761, 50
2021-07-22 15:00:12, 680281200, 29.06, 47.507, 100845.88, 33.75, 4.761, 54
2021-07-22 15:05:11, 680281500, 29.09, 47.298, 100849.44, 33.75, 4.761, 56
2021-07-22 15:10:11, 680281800, 29.17, 46.506, 100846.91, 34.00, 4.761, 58
2021-07-22 15:15:11, 680282100, 29.13, 47.490, 100851.84, 34.00, 4.761, 56
2021-07-22 15:20:14, 680282400, 28.97, 48.397, 100865.38, 34.00, 4.761, 54
2021-07-22 15:25:11, 680282700, 28.90, 48.355, 100865.00, 33.75, 4.761, 54
2021-07-22 15:30:12, 680283000, 28.82, 49.167, 100862.02, 33.75, 4.761, 51
2021-07-22 15:35:10, 680283300, 28.79, 49.702, 100857.25, 33.75, 4.761, 56
2021-07-22 15:40:11, 680283600, 28.84, 49.001, 100859.63, 33.75, 4.761, 58
2021-07-22 15:45:11, 680283900, 28.84, 49.114, 100853.92, 33.75, 4.761, 53
2021-07-22 15:50:09, 680284200, 28.83, 49.664, 100853.27, 33.75, 4.761, 53
2021-07-22 15:55:11, 680284500, 28.82, 49.773, 100855.91, 33.75, 4.761, 56
2021-07-22 16:00:13, 680284800, 28.70, 49.233, 100858.81, 33.75, 4.761, 53
2021-07-22 16:05:09, 680285100, 28.67, 48.286, 100860.27, 33.50, 4.761, 51
2021-07-22 16:10:10, 680285400, 28.63, 48.844, 100854.71, 33.50, 4.761, 58
2021-07-22 16:15:12, 680285700, 28.58, 49.871, 100851.95, 33.50, 4.761, 53
2021-07-22 16:20:09, 680286000, 28.54, 50.103, 100851.88, 33.50, 4.761, 56
2021-07-22 16:25:10, 680286300, 28.48, 50.748, 100846.26, 33.25, 4.761, 54
2021-07-22 16:30:10, 680286600, 28.46, 50.936, 100843.53, 33.25, 4.761, 59
2021-07-22 16:35:11, 680286900, 28.36, 51.563, 100851.81, 33.25, 4.761, 53
2021-07-22 16:40:10, 680287200, 28.30, 52.229, 100853.05, 33.25, 4.761, 53
2021-07-22 16:45:10, 680287500, 28.24, 52.860, 100858.94, 33.25, 4.761, 56
2021-07-22 16:50:12, 680287800, 28.16, 54.063, 100857.10, 33.00, 4.761, 58
2021-07-22 16:55:14, 680288100, 28.06, 54.823, 100859.70, 33.00, 4.761, 56
2021-07-22 17:00:12, 680288400, 27.82, 55.377, 100860.63, 33.00, 4.761, 53
2021-07-22 17:05:11, 680288700, 27.70, 55.709, 100859.95, 33.00, 4.761, 53
2021-07-22 17:10:10, 680289000, 27.59, 55.852, 100867.02, 32.75, 4.761, 53
2021-07-22 17:15:12, 680289300, 27.50, 55.953, 100862.78, 32.75, 4.761, 58
2021-07-22 17:20:11, 680289600, 27.43, 56.536, 100869.34, 32.50, 4.761, 56
2021-07-22 17:25:09, 680289900, 27.33, 57.529, 100874.05, 32.50, 4.761, 53
2021-07-22 17:30:10, 680290200, 27.28, 58.092, 100872.44, 32.50, 4.761, 56
2021-07-22 17:35:11, 680290500, 27.21, 58.218, 100877.67, 32.25, 4.761, 59
2021-07-22 17:40:11, 680290800, 27.09, 59.105, 100878.43, 32.25, 4.761, 58
2021-07-22 17:45:10, 680291100, 27.00, 59.975, 100883.30, 32.25, 4.761, 54
2021-07-22 17:50:13, 680291400, 26.87, 60.025, 100887.27, 32.00, 4.761, 58
2021-07-22 17:55:09, 680291700, 26.74, 59.584, 100887.77, 32.00, 4.761, 58
2021-07-22 18:00:12, 680292000, 26.63, 59.170, 100898.72, 31.75, 4.761, 54
2021-07-22 18:05:09, 680292300, 26.53, 59.344, 100904.91, 31.75, 4.761, 53
2021-07-22 18:10:11, 680292600, 26.46, 58.410, 100904.03, 31.50, 4.761, 54
2021-07-22 18:15:09, 680292900, 25.93, 58.999, 100906.20, 31.50, 4.761, 56
2021-07-22 18:20:12, 680293200, 26.51, 57.569, 100913.26, 31.00, 4.761, 53
2021-07-22 18:25:12, 680293500, 26.43, 57.816, 100914.11, 31.00, 4.761, 53
2021-07-22 18:30:10, 680293800, 26.38, 58.021, 100916.73, 31.25, 4.761, 51
2021-07-22 18:35:12, 680294100, 26.25, 58.885, 100925.38, 31.00, 4.761, 54
2021-07-22 18:40:12, 680294400, 26.18, 59.788, 100932.64, 31.00, 4.761, 56
2021-07-22 18:45:09, 680294700, 26.09, 60.200, 100935.23, 31.00, 4.761, 53
2021-07-22 18:50:11, 680295000, 26.01, 60.011, 100935.84, 30.75, 4.761, 54
2021-07-22 18:55:10, 680295300, 25.89, 59.962, 100949.42, 30.75, 4.761, 56
2021-07-22 19:00:10, 680295600, 25.82, 60.220, 100949.94, 30.75, 4.761, 54
2021-07-22 19:05:11, 680295900, 25.64, 60.307, 100949.47, 30.50, 4.761, 54
2021-07-22 19:10:12, 680296200, 25.51, 60.578, 100949.84, 30.50, 4.776, 51
2021-07-22 19:15:12, 680296500, 25.34, 60.590, 100946.97, 30.25, 4.776, 54
2021-07-22 19:20:14, 680296800, 25.23, 60.451, 100948.81, 30.25, 4.761, 53
2021-07-22 19:25:11, 680297100, 25.05, 61.016, 100946.59, 30.00, 4.761, 53
2021-07-22 19:30:12, 680297400, 24.89, 61.684, 100950.21, 30.00, 4.776, 58
2021-07-22 19:35:12, 680297700, 24.80, 61.726, 100954.52, 30.00, 4.776, 54
2021-07-22 19:40:11, 680298000, 24.60, 62.252, 100952.38, 29.75, 4.776, 54
2021-07-22 19:45:10, 680298300, 24.46, 62.433, 100955.80, 29.50, 4.776, 54
2021-07-22 19:50:09, 680298600, 24.31, 62.656, 100953.30, 29.25, 4.776, 53
2021-07-22 19:55:09, 680298900, 24.16, 62.923, 100959.20, 29.25, 4.776, 56
2021-07-22 20:00:12, 680299200, 23.94, 63.655, 100960.01, 29.00, 4.776, 58
2021-07-22 20:05:11, 680299500, 23.80, 63.935, 100975.50, 29.00, 4.776, 53
2021-07-22 20:10:12, 680299800, 23.62, 64.372, 100981.89, 28.75, 4.776, 53
2021-07-22 20:15:12, 680300100, 23.50, 64.854, 100982.73, 28.50, 4.776, 54
2021-07-22 20:20:11, 680300400, 23.32, 65.325, 100981.96, 28.50, 4.776, 54
2021-07-22 20:25:11, 680300700, 23.18, 65.813, 100988.98, 28.25, 4.776, 51
2021-07-22 20:30:13, 680301000, 23.04, 66.322, 100997.77, 28.00, 4.776, 53
2021-07-22 20:35:12, 680301300, 22.92, 66.921, 100999.18, 28.00, 4.776, 51
2021-07-22 20:40:12, 680301600, 22.81, 67.368, 101001.36, 28.00, 4.776, 54
2021-07-22 20:45:12, 680301900, 22.67, 67.876, 100998.80, 27.75, 4.776, 53
2021-07-22 20:50:11, 680302200, 22.54, 68.408, 101003.42, 27.75, 4.776, 53
2021-07-22 20:55:11, 680302500, 22.41, 68.938, 101003.98, 27.50, 4.776, 58
2021-07-22 21:00:12, 680302800, 22.29, 69.316, 101007.91, 27.50, 4.776, 54
2021-07-22 21:05:12, 680303100, 22.17, 69.716, 101014.30, 27.25, 4.776, 58
2021-07-22 21:10:11, 680303400, 22.14, 69.888, 101014.20, 27.00, 4.776, 54
2021-07-22 21:15:12, 680303700, 21.95, 70.528, 101016.01, 27.00, 4.776, 53
2021-07-22 21:20:11, 680304000, 21.94, 70.692, 101017.53, 27.00, 4.776, 53
2021-07-22 21:25:12, 680304300, 21.76, 71.301, 101022.31, 26.75, 4.776, 54
2021-07-22 21:30:12, 680304600, 21.69, 71.641, 101022.67, 26.75, 4.776, 51
2021-07-22 21:35:11, 680304900, 21.58, 72.008, 101024.48, 26.50, 4.776, 54
2021-07-22 21:40:10, 680305200, 21.50, 72.236, 101025.41, 26.50, 4.776, 53
2021-07-22 21:45:13, 680305500, 21.42, 72.652, 101030.17, 26.50, 4.776, 59
2021-07-22 21:50:09, 680305800, 21.32, 72.932, 101033.38, 26.25, 4.776, 54
2021-07-22 21:55:09, 680306100, 21.27, 72.957, 101037.75, 26.25, 4.776, 51
2021-07-22 22:00:10, 680306400, 21.16, 73.081, 101035.93, 26.25, 4.776, 56
2021-07-22 22:05:11, 680306700, 21.11, 73.205, 101034.67, 26.25, 4.776, 54
2021-07-22 22:10:16, 680307000, 20.99, 73.515, 101041.66, 26.00, 4.776, 54
2021-07-22 22:15:19, 680307300, 20.60, 74.238, 101042.19, 26.00, 4.776, 56
2021-07-22 22:20:15, 680307600, 21.33, 72.867, 101041.89, 25.75, 4.776, 53
2021-07-22 22:25:10, 680307900, 21.32, 72.536, 101028.11, 25.50, 4.776, 56
2021-07-22 22:30:10, 680308200, 21.27, 72.419, 101032.33, 25.75, 4.776, 53
2021-07-22 22:35:15, 680308500, 21.20, 72.517, 101032.98, 25.75, 4.776, 51
2021-07-22 22:40:12, 680308800, 21.13, 72.528, 101029.52, 25.75, 4.776, 54
2021-07-22 22:45:10, 680309100, 21.07, 72.585, 101029.02, 25.75, 4.776, 58
2021-07-22 22:50:09, 680309400, 21.04, 72.591, 101032.05, 25.50, 4.776, 53
2021-07-22 22:55:14, 680309700, 20.94, 72.683, 101031.89, 25.50, 4.776, 51
2021-07-22 23:00:12, 680310000, 20.85, 72.800, 101037.20, 25.50, 4.776, 56
2021-07-22 23:05:09, 680310300, 20.77, 72.875, 101035.30, 25.50, 4.776, 56
2021-07-22 23:10:10, 680310600, 20.69, 73.125, 101030.86, 25.25, 4.776, 53
2021-07-22 23:15:10, 680310900, 20.64, 73.336, 101026.80, 25.25, 4.776, 54
2021-07-22 23:20:12, 680311200, 20.56, 73.400, 101029.01, 25.25, 4.776, 53
2021-07-22 23:25:10, 680311500, 20.50, 73.499, 101030.02, 25.00, 4.776, 54
2021-07-22 23:30:10, 680311800, 20.45, 73.546, 101026.52, 25.00, 4.776, 51
2021-07-22 23:35:09, 680312100, 20.34, 73.779, 101045.04, 25.25, 4.776, 56
2021-07-22 23:40:10, 680312400, 20.19, 74.126, 101050.49, 25.00, 4.776, 53
2021-07-22 23:45:09, 680312700, 20.13, 74.455, 101052.92, 25.00, 4.776, 54
2021-07-22 23:50:12, 680313000, 20.00, 74.794, 101057.86, 25.00, 4.776, 56
2021-07-22 23:55:09, 680313300, 19.96, 75.018, 101055.52, 24.75, 4.776, 54
2021-07-23 00:00:14, 680313600, 19.96, 74.973, 101041.59, 24.75, 4.776, 58
2021-07-23 00:05:12, 680313900, 19.87, 75.177, 101045.66, 24.75, 4.776, 56
2021-07-23 00:10:11, 680314200, 19.83, 75.159, 101036.22, 24.75, 4.776, 53
2021-07-23 00:15:11, 680314500, 19.83, 75.127, 101033.84, 24.75, 4.776, 53
2021-07-23 00:20:14, 680314800, 19.75, 75.287, 101032.84, 24.50, 4.776, 53
2021-07-23 00:25:10, 680315100, 19.69, 75.520, 101022.99, 24.50, 4.776, 53
2021-07-23 00:30:10, 680315400, 19.63, 75.628, 101022.96, 24.50, 4.776, 53
2021-07-23 00:35:09, 680315700, 19.60, 75.766, 101024.00, 24.50, 4.776, 59
2021-07-23 00:40:11, 680316000, 19.52, 76.002, 101013.36, 24.25, 4.776, 56
2021-07-23 00:45:12, 680316300, 19.52, 75.991, 101023.61, 24.25, 4.776, 51
2021-07-23 00:50:12, 680316600, 19.45, 76.100, 101015.02, 24.25, 4.776, 53
2021-07-23 00:55:11, 680316900, 19.42, 76.269, 101022.91, 24.25, 4.776, 56
2021-07-23 01:00:12, 680317200, 19.36, 76.335, 101021.36, 24.25, 4.776, 56
2021-07-23 01:05:10, 680317500, 19.29, 76.498, 101019.88, 24.25, 4.776, 58
2021-07-23 01:10:11, 680317800, 19.24, 76.577, 101015.03, 24.25, 4.776, 53
2021-07-23 01:15:09, 680318100, 19.22, 76.661, 101013.04, 24.00, 4.776, 53
2021-07-23 01:20:11, 680318400, 19.15, 76.932, 101005.95, 24.00, 4.776, 54
2021-07-23 01:25:09, 680318700, 19.07, 77.070, 101007.38, 24.00, 4.776, 54
2021-07-23 01:30:16, 680319000, 19.04, 77.338, 101001.48, 24.00, 4.776, 51
2021-07-23 01:35:10, 680319300, 19.03, 77.356, 101000.70, 24.00, 4.776, 61
2021-07-23 01:40:10, 680319600, 18.98, 77.677, 100999.16, 23.75, 4.776, 53
2021-07-23 01:45:10, 680319900, 18.96, 77.606, 100998.19, 24.00, 4.776, 53
2021-07-23 01:50:11, 680320200, 18.88, 77.681, 100997.52, 23.75, 4.776, 56
2021-07-23 01:55:12, 680320500, 18.90, 77.674, 101004.49, 23.75, 4.776, 58
2021-07-23 02:00:12, 680320800, 18.84, 77.848, 101007.92, 23.75, 4.776, 56
2021-07-23 02:05:09, 680321100, 18.83, 77.899, 101010.93, 23.75, 4.776, 59
2021-07-23 02:10:11, 680321400, 18.83, 78.042, 101008.66, 23.75, 4.776, 56
2021-07-23 02:15:11, 680321700, 18.44, 78.920, 101004.85, 23.75, 4.776, 58
2021-07-23 02:20:15, 680322000, 19.15, 77.771, 101009.32, 23.50, 4.776, 56
2021-07-23 02:25:11, 680322300, 19.28, 77.291, 101010.70, 23.50, 4.776, 53
2021-07-23 02:30:12, 680322600, 19.21, 77.378, 101013.72, 23.50, 4.776, 59
2021-07-23 02:35:11, 680322900, 19.27, 77.160, 101014.57, 23.50, 4.776, 53
2021-07-23 02:40:10, 680323200, 19.19, 77.353, 101008.20, 23.75, 4.776, 56
2021-07-23 02:45:15, 680323500, 19.22, 77.196, 100998.24, 23.50, 4.776, 54
2021-07-23 02:50:09, 680323800, 19.23, 77.273, 100993.16, 23.50, 4.776, 56
2021-07-23 02:55:09, 680324100, 19.24, 77.188, 100997.42, 23.75, 4.776, 54
2021-07-23 03:00:12, 680324400, 19.18, 77.449, 100996.86, 23.75, 4.776, 54
2021-07-23 03:05:12, 680324700, 19.16, 77.544, 100995.11, 23.50, 4.776, 54
2021-07-23 03:10:11, 680325000, 19.14, 77.659, 101005.89, 23.75, 4.776, 54
2021-07-23 03:15:10, 680325300, 19.05, 77.862, 101004.03, 23.75, 4.776, 56
2021-07-23 03:20:09, 680325600, 19.02, 77.955, 101005.41, 23.50, 4.776, 54
2021-07-23 03:25:09, 680325900, 18.95, 78.021, 101004.00, 23.50, 4.776, 54
2021-07-23 03:30:10, 680326200, 18.90, 77.990, 100990.71, 23.50, 4.776, 54
2021-07-23 03:35:11, 680326500, 18.91, 77.893, 101000.95, 23.50, 4.776, 53
2021-07-23 03:40:09, 680326800, 18.83, 78.162, 101008.17, 23.50, 4.776, 61
2021-07-23 03:45:14, 680327100, 18.83, 78.249, 101015.59, 23.50, 4.776, 54
2021-07-23 03:50:09, 680327400, 18.78, 78.337, 101017.17, 23.50, 4.776, 54
2021-07-23 03:55:12, 680327700, 18.74, 78.505, 101025.58, 23.50, 4.776, 53
2021-07-23 04:00:10, 680328000, 18.75, 78.518, 101021.80, 23.50, 4.776, 51
2021-07-23 04:05:09, 680328300, 18.70, 78.684, 101021.27, 23.50, 4.776, 56
2021-07-23 04:10:09, 680328600, 18.69, 78.845, 101027.49, 23.50, 4.776, 56
2021-07-23 04:15:12, 680328900, 18.63, 79.085, 101026.84, 23.50, 4.776, 53
2021-07-23 04:20:09, 680329200, 18.67, 79.092, 101028.38, 23.50, 4.776, 51
2021-07-23 04:25:13, 680329500, 18.60, 79.309, 101031.36, 23.50, 4.776, 58
2021-07-23 04:30:12, 680329800, 18.61, 79.408, 101036.19, 23.50, 4.776, 53
2021-07-23 04:35:11, 680330100, 18.58, 79.555, 101039.33, 23.50, 4.791, 53
2021-07-23 04:40:14, 680330400, 18.55, 79.625, 101036.83, 23.50, 4.776, 51
2021-07-23 04:45:11, 680330700, 18.57, 79.694, 101045.26, 23.50, 4.776, 56
2021-07-23 04:50:09, 680331000, 18.54, 79.776, 101050.52, 23.50, 4.776, 53
2021-07-23 04:55:09, 680331300, 18.54, 79.841, 101054.23, 23.50, 4.776, 59
2021-07-23 05:00:14, 680331600, 18.51, 79.999, 101073.10, 23.25, 4.776, 56
2021-07-23 05:05:09, 680331900, 18.53, 79.990, 101074.23, 23.50, 4.776, 56
2021-07-23 05:10:09, 680332200, 18.51, 79.976, 101077.41, 23.50, 4.776, 54
2021-07-23 05:15:11, 680332500, 18.53, 80.033, 101061.03, 23.50, 4.776, 54
2021-07-23 05:20:12, 680332800, 18.54, 80.179, 101072.31, 23.25, 4.776, 58
2021-07-23 05:25:09, 680333100, 18.53, 80.209, 101078.92, 23.25, 4.776, 56
2021-07-23 05:30:12, 680333400, 18.51, 80.424, 101079.64, 23.50, 4.776, 54
2021-07-23 05:35:11, 680333700, 18.56, 80.391, 101091.06, 23.25, 4.776, 54
2021-07-23 05:40:11, 680334000, 18.61, 80.451, 101091.19, 23.50, 4.776, 56
2021-07-23 05:45:11, 680334300, 18.68, 80.378, 101097.09, 23.50, 4.776, 61
2021-07-23 05:50:12, 680334600, 18.70, 80.599, 101097.93, 23.50, 4.776, 56
2021-07-23 05:55:11, 680334900, 18.78, 80.506, 101094.63, 23.50, 4.776, 54
2021-07-23 06:00:10, 680335200, 18.88, 80.283, 101093.26, 23.50, 4.776, 56
2021-07-23 06:05:09, 680335500, 18.97, 80.257, 101104.52, 23.50, 4.776, 54
2021-07-23 06:10:10, 680335800, 19.09, 80.026, 101111.66, 23.50, 4.776, 56
2021-07-23 06:15:09, 680336100, 18.80, 80.313, 101106.00, 23.75, 4.776, 56
2021-07-23 06:20:10, 680336400, 19.53, 79.539, 101110.14, 23.75, 4.776, 58
2021-07-23 06:25:11, 680336700, 19.68, 78.867, 101121.34, 23.75, 4.776, 53
2021-07-23 06:30:14, 680337000, 19.74, 78.703, 101122.06, 24.00, 4.776, 53
2021-07-23 06:35:10, 680337300, 19.84, 78.470, 101124.15, 24.00, 4.776, 56
2021-07-23 06:40:15, 680337600, 19.95, 78.282, 101137.31, 24.25, 4.776, 53
2021-07-23 06:45:11, 680337900, 20.02, 78.229, 101136.84, 24.25, 4.776, 54
2021-07-23 06:50:10, 680338200, 20.10, 78.133, 101149.21, 24.50, 4.776, 51
2021-07-23 06:55:09, 680338500, 20.20, 78.009, 101145.50, 24.50, 4.776, 51
2021-07-23 07:00:12, 680338800, 20.44, 77.536, 101149.03, 24.50, 4.776, 51
2021-07-23 07:05:11, 680339100, 20.75, 76.791, 101145.28, 24.75, 4.776, 54
2021-07-23 07:10:10, 680339400, 20.96, 76.347, 101153.81, 25.00, 4.776, 54
2021-07-23 07:15:11, 680339700, 21.24, 75.758, 101145.70, 25.25, 4.776, 53
2021-07-23 07:20:12, 680340000, 21.54, 74.997, 101148.80, 25.50, 4.776, 54
2021-07-23 07:25:11, 680340300, 21.80, 74.371, 101145.80, 25.75, 4.776, 56
2021-07-23 07:30:10, 680340600, 22.10, 73.211, 101145.35, 26.00, 4.776, 56
2021-07-23 07:35:11, 680340900, 22.41, 72.021, 101146.59, 26.25, 4.776, 56
2021-07-23 07:40:11, 680341200, 22.86, 70.142, 101153.51, 26.50, 4.776, 56
2021-07-23 07:45:11, 680341500, 23.38, 67.664, 101151.70, 27.00, 4.776, 56
2021-07-23 07:50:11, 680341800, 23.92, 64.616, 101158.73, 27.50, 4.776, 54
2021-07-23 07:55:11, 680342100, 24.26, 64.188, 101163.14, 27.75, 4.776, 51
2021-07-23 08:00:12, 680342400, 24.68, 59.745, 101163.09, 28.00, 4.776, 50
2021-07-23 08:05:10, 680342700, 25.01, 59.256, 101163.92, 28.25, 4.776, 58
2021-07-23 08:10:11, 680343000, 25.13, 59.704, 101163.80, 28.50, 4.776, 54
2021-07-23 08:15:10, 680343300, 25.41, 59.076, 101165.52, 28.75, 4.776, 56
2021-07-23 08:20:10, 680343600, 25.49, 58.997, 101158.76, 29.00, 4.776, 54
2021-07-23 08:25:11, 680343900, 25.59, 58.387, 101153.06, 29.25, 4.776, 54
2021-07-23 08:30:12, 680344200, 25.70, 56.955, 101151.72, 29.50, 4.776, 53
2021-07-23 08:35:11, 680344500, 25.67, 56.360, 101144.47, 29.75, 4.776, 54
2021-07-23 08:40:11, 680344800, 25.79, 55.251, 101137.13, 29.75, 4.776, 58
2021-07-23 08:45:12, 680345100, 26.00, 52.612, 101136.08, 30.00, 4.776, 54
2021-07-23 08:50:09, 680345400, 25.83, 52.391, 101135.63, 30.00, 4.776, 50
2021-07-23 08:55:15, 680345700, 25.88, 52.420, 101137.84, 30.25, 4.776, 58
2021-07-23 09:00:10, 680346000, 25.98, 51.137, 101129.06, 30.25, 4.776, 56
2021-07-23 09:05:11, 680346300, 25.98, 51.739, 101128.98, 30.50, 4.776, 54
2021-07-23 09:10:09, 680346600, 26.31, 50.270, 101128.24, 30.50, 4.776, 54
2021-07-23 09:15:11, 680346900, 26.31, 51.432, 101124.20, 30.50, 4.776, 58
2021-07-23 09:20:10, 680347200, 26.49, 50.781, 101121.06, 30.75, 4.776, 58
2021-07-23 09:25:09, 680347500, 26.52, 50.886, 101121.03, 30.75, 4.776, 58
2021-07-23 09:30:10, 680347800, 26.81, 49.018, 101119.47, 31.00, 4.776, 59
2021-07-23 09:35:10, 680348100, 26.75, 50.274, 101117.07, 31.00, 4.776, 58
2021-07-23 09:40:09, 680348400, 27.10, 48.578, 101119.77, 31.25, 4.776, 50
2021-07-23 09:45:15, 680348700, 27.29, 48.129, 101117.75, 31.25, 4.776, 53
2021-07-23 09:50:09, 680349000, 27.22, 48.345, 101107.72, 31.50, 4.776, 54
2021-07-23 09:55:09, 680349300, 27.23, 48.268, 101106.09, 31.50, 4.776, 54
2021-07-23 10:00:14, 680349600, 27.32, 48.120, 101109.59, 31.75, 4.776, 53
2021-07-23 10:05:09, 680349900, 27.34, 47.664, 101106.96, 31.75, 4.776, 54
2021-07-23 10:10:09, 680350200, 27.51, 47.065, 101103.57, 32.00, 4.776, 58
2021-07-23 10:15:10, 680350500, 27.01, 47.124, 101094.98, 32.00, 4.776, 54
2021-07-23 10:20:09, 680350800, 27.66, 46.441, 101093.16, 32.00, 4.776, 56
2021-07-23 10:25:09, 680351100, 27.75, 46.035, 101090.63, 32.00, 4.776, 54
2021-07-23 10:30:13, 680351400, 27.81, 45.816, 101092.09, 32.25, 4.776, 53
2021-07-23 10:35:09, 680351700, 27.95, 45.989, 101089.07, 32.50, 4.776, 54
2021-07-23 10:40:10, 680352000, 28.20, 44.992, 101087.97, 32.50, 4.776, 58
2021-07-23 10:45:09, 680352300, 28.18, 44.495, 101082.66, 32.50, 4.776, 56
2021-07-23 10:50:11, 680352600, 28.30, 44.182, 101074.48, 32.50, 4.776, 58
2021-07-23 10:55:11, 680352900, 28.27, 43.808, 101064.81, 32.75, 4.776, 58
2021-07-23 11:00:10, 680353200, 28.47, 43.006, 101052.27, 32.75, 4.776, 54
2021-07-23 11:05:13, 680353500, 28.66, 42.517, 101043.94, 33.00, 4.776, 59
2021-07-23 11:10:13, 680353800, 28.57, 43.331, 101040.41, 33.00, 4.761, 59
2021-07-23 11:15:12, 680354100, 28.81, 41.900, 101029.09, 33.00, 4.761, 53
2021-07-23 11:20:14, 680354400, 28.76, 42.583, 101019.39, 33.00, 4.761, 56
2021-07-23 11:25:10, 680354700, 28.76, 43.652, 101011.08, 33.25, 4.761, 58
2021-07-23 11:30:12, 680355000, 28.90, 43.856, 101008.38, 33.25, 4.761, 58
2021-07-23 11:35:10, 680355300, 29.35, 41.388, 101006.11, 33.50, 4.761, 56
2021-07-23 11:40:09, 680355600, 29.80, 40.920, 101000.34, 33.75, 4.761, 53
2021-07-23 11:45:11, 680355900, 30.18, 40.412, 100994.56, 34.25, 4.761, 56
2021-07-23 11:50:10, 680356200, 30.05, 38.490, 100987.47, 34.25, 4.761, 53
2021-07-23 11:55:09, 680356500, 30.30, 37.993, 100991.56, 34.50, 4.761, 56
2021-07-23 12:00:10, 680356800, 30.06, 40.197, 100988.20, 34.50, 4.761, 59
2021-07-23 12:05:10, 680357100, 29.89, 41.121, 100991.05, 34.50, 4.761, 58
2021-07-23 12:10:09, 680357400, 29.71, 40.676, 100991.85, 34.25, 4.761, 59
2021-07-23 12:15:10, 680357700, 29.52, 41.459, 100992.98, 34.25, 4.761, 59
2021-07-23 12:20:09, 680358000, 29.19, 42.793, 100984.81, 34.25, 4.761, 59
2021-07-23 12:25:10, 680358300, 29.24, 42.729, 100987.97, 34.00, 4.761, 56
2021-07-23 12:30:13, 680358600, 29.06, 44.063, 100980.97, 34.00, 4.761, 58
2021-07-23 12:35:10, 680358900, 29.01, 45.162, 100972.79, 34.00, 4.761, 54
2021-07-23 12:40:13, 680359200, 29.05, 45.875, 100972.38, 33.75, 4.761, 61
2021-07-23 12:45:09, 680359500, 29.08, 45.124, 100974.86, 34.00, 4.761, 56
2021-07-23 12:50:10, 680359800, 29.16, 44.907, 100966.27, 34.00, 4.761, 59
2021-07-23 12:55:14, 680360100, 29.33, 43.922, 100970.19, 34.00, 4.761, 59
2021-07-23 13:00:21, 680360400, 29.58, 42.311, 100970.77, 34.00, 4.761, 58
2021-07-23 13:05:10, 680360700, 29.67, 42.194, 100962.52, 34.00, 4.761, 50
2021-07-23 13:10:10, 680361000, 29.82, 41.249, 100960.06, 34.25, 4.761, 61
2021-07-23 13:15:12, 680361300, 30.07, 40.550, 100965.69, 34.25, 4.761, 56
2021-07-23 13:20:10, 680361600, 29.78, 41.403, 100960.84, 34.25, 4.761, 58
2021-07-23 13:25:10, 680361900, 29.72, 41.702, 100965.16, 34.25, 4.761, 56
2021-07-23 13:30:10, 680362200, 29.77, 41.527, 100956.25, 34.25, 4.761, 58
2021-07-23 13:35:10, 680362500, 29.82, 39.860, 100946.10, 34.25, 4.761, 59
2021-07-23 13:40:09, 680362800, 29.91, 39.835, 100947.78, 34.25, 4.761, 58
2021-07-23 13:45:09, 680363100, 29.73, 40.474, 100951.17, 34.25, 4.761, 58
2021-07-23 13:50:10, 680363400, 29.51, 41.627, 100949.88, 34.50, 4.761, 56
2021-07-23 13:55:16, 680363700, 29.29, 43.185, 100947.03, 34.25, 4.761, 58
2021-07-23 14:00:10, 680364000, 29.07, 45.764, 100944.73, 34.00, 4.761, 56
2021-07-23 14:05:12, 680364300, 28.98, 47.769, 100942.84, 34.00, 4.761, 56
2021-07-23 14:10:09, 680364600, 28.95, 48.846, 100929.91, 33.75, 4.761, 56
2021-07-23 14:15:10, 680364900, 28.80, 48.424, 100923.69, 33.75, 4.761, 59
2021-07-23 14:20:09, 680365200, 29.70, 47.101, 100918.63, 34.00, 4.761, 59
2021-07-23 14:25:16, 680365500, 30.02, 46.818, 100920.75, 34.00, 4.761, 58
2021-07-23 14:30:10, 680365800, 30.09, 45.991, 100922.14, 34.25, 4.761, 56
2021-07-23 14:35:10, 680366100, 30.20, 42.640, 100918.22, 34.25, 4.761, 54
2021-07-23 14:40:10, 680366400, 30.09, 43.623, 100912.48, 34.50, 4.761, 58
2021-07-23 14:45:09, 680366700, 30.02, 43.908, 100903.98, 34.50, 4.761, 56
2021-07-23 14:50:12, 680367000, 30.06, 44.138, 100906.64, 34.50, 4.761, 58
2021-07-23 14:55:09, 680367300, 30.00, 44.177, 100906.98, 34.75, 4.761, 56
2021-07-23 15:00:10, 680367600, 29.91, 44.711, 100911.22, 34.50, 4.761, 50
2021-07-23 15:05:10, 680367900, 29.89, 45.260, 100902.27, 34.50, 4.761, 54
2021-07-23 15:10:10, 680368200, 29.91, 45.161, 100906.52, 34.75, 4.761, 54
2021-07-23 15:15:10, 680368500, 29.88, 45.102, 100903.05, 34.75, 4.761, 56
2021-07-23 15:20:11, 680368800, 29.89, 43.198, 100896.81, 34.75, 4.761, 58
2021-07-23 15:25:09, 680369100, 29.92, 42.388, 100886.58, 34.75, 4.761, 54
2021-07-23 15:30:10, 680369400, 29.94, 41.994, 100880.44, 34.75, 4.761, 53
2021-07-23 15:35:09, 680369700, 29.92, 42.613, 100880.98, 34.50, 4.761, 59
2021-07-23 15:40:12, 680370000, 29.81, 44.555, 100881.02, 34.75, 4.761, 58
2021-07-23 15:45:11, 680370300, 29.75, 45.235, 100879.45, 34.50, 4.761, 56
2021-07-23 15:50:10, 680370600, 29.78, 45.362, 100873.59, 34.50, 4.761, 54
2021-07-23 15:55:09, 680370900, 29.74, 45.742, 100871.39, 34.75, 4.761, 56
2021-07-23 16:00:10, 680371200, 29.72, 45.941, 100872.75, 34.50, 4.761, 56
2021-07-23 16:05:15, 680371500, 29.65, 45.924, 100870.36, 34.50, 4.761, 56
2021-07-23 16:10:12, 680371800, 29.52, 47.466, 100874.25, 34.50, 4.761, 53
2021-07-23 16:15:11, 680372100, 29.43, 47.681, 100873.30, 34.25, 4.761, 53
2021-07-23 16:20:10, 680372400, 29.38, 47.855, 100868.77, 34.25, 4.761, 51
2021-07-23 16:25:10, 680372700, 29.32, 47.354, 100861.61, 34.25, 4.761, 58
2021-07-23 16:30:13, 680373000, 29.29, 48.140, 100863.21, 34.25, 4.761, 54
2021-07-23 16:35:15, 680373300, 29.16, 48.564, 100846.33, 34.25, 4.761, 53
2021-07-23 16:40:15, 680373600, 29.08, 49.443, 100844.39, 34.00, 4.761, 51
2021-07-23 16:45:10, 680373900, 29.00, 50.355, 100844.94, 34.00, 4.761, 56
2021-07-23 16:50:09, 680374200, 28.79, 51.084, 100838.67, 33.75, 4.761, 51
2021-07-23 16:55:09, 680374500, 28.77, 51.454, 100835.00, 33.75, 4.761, 59
2021-07-23 17:00:12, 680374800, 28.76, 52.192, 100833.60, 33.75, 4.761, 56
2021-07-23 17:05:11, 680375100, 28.62, 53.119, 100829.00, 33.75, 4.761, 59
2021-07-23 17:10:09, 680375400, 28.58, 53.653, 100829.63, 33.50, 4.761, 53
2021-07-23 17:15:14, 680375700, 28.50, 54.799, 100820.94, 33.50, 4.761, 51
2021-07-23 17:20:11, 680376000, 28.34, 56.324, 100819.72, 33.50, 4.761, 54
2021-07-23 17:25:11, 680376300, 28.28, 56.910, 100814.16, 33.25, 4.761, 51
2021-07-23 17:30:12, 680376600, 28.18, 57.638, 100816.16, 33.25, 4.761, 58
2021-07-23 17:35:10, 680376900, 28.06, 58.694, 100816.18, 33.00, 4.761, 58
2021-07-23 17:40:09, 680377200, 27.93, 59.438, 100811.13, 33.00, 4.761, 56
2021-07-23 17:45:09, 680377500, 27.85, 59.328, 100813.07, 33.00, 4.761, 54
2021-07-23 17:50:09, 680377800, 27.71, 59.835, 100812.43, 32.75, 4.761, 56
2021-07-23 17:55:09, 680378100, 27.66, 60.151, 100810.92, 32.75, 4.761, 53
2021-07-23 18:00:31, 680378400, 27.56, 60.663, 100813.36, 32.50, 4.761, 51
2021-07-23 18:05:19, 680378700, 27.45, 61.073, 100814.75, 32.50, 4.761, 58
2021-07-23 18:10:09, 680379000, 27.33, 61.491, 100811.88, 32.50, 4.761, 51
2021-07-23 18:15:11, 680379300, 26.83, 62.616, 100817.79, 32.25, 4.761, 58
2021-07-23 18:20:09, 680379600, 27.39, 61.065, 100816.66, 32.00, 4.761, 58
2021-07-23 18:25:09, 680379900, 27.35, 60.725, 100826.76, 32.00, 4.761, 53
2021-07-23 18:30:10, 680380200, 27.30, 60.082, 100826.84, 32.00, 4.761, 56
2021-07-23 18:35:09, 680380500, 27.18, 59.831, 100830.13, 31.75, 4.761, 53
2021-07-23 18:40:30, 680380800, 27.07, 60.029, 100833.88, 32.00, 4.761, 54
2021-07-23 18:45:09, 680381100, 27.00, 59.729, 100839.82, 31.75, 4.761, 53
2021-07-23 18:50:30, 680381400, 26.87, 59.546, 100842.77, 31.75, 4.761, 56
2021-07-23 18:55:10, 680381700, 26.73, 59.661, 100843.67, 31.50, 4.761, 53
2021-07-23 19:00:10, 680382000, 26.58, 59.930, 100837.36, 31.50, 4.761, 56
2021-07-23 19:05:11, 680382300, 26.51, 59.777, 100843.83, 31.25, 4.761, 58
2021-07-23 19:10:13, 680382600, 26.32, 59.885, 100838.63, 31.25, 4.761, 59
2021-07-23 19:15:10, 680382900, 26.16, 59.943, 100844.91, 31.25, 4.761, 54
2021-07-23 19:20:12, 680383200, 26.00, 60.132, 100847.24, 31.00, 4.761, 53
2021-07-23 19:25:10, 680383500, 25.86, 60.748, 100838.08, 30.75, 4.761, 53
2021-07-23 19:30:10, 680383800, 25.73, 61.587, 100845.16, 30.75, 4.761, 53
2021-07-23 19:35:11, 680384100, 25.54, 62.105, 100852.45, 30.50, 4.761, 59
2021-07-23 19:40:10, 680384400, 25.42, 62.421, 100859.00, 30.25, 4.761, 50
2021-07-23 19:45:30, 680384700, 25.25, 62.919, 100861.61, 30.25, 4.761, 56
2021-07-23 19:50:28, 680385000, 25.08, 63.483, 100866.58, 30.25, 4.761, 58
2021-07-23 19:55:23, 680385300, 24.95, 63.720, 100874.96, 30.00, 4.761, 53
2021-07-23 20:00:10, 680385600, 24.77, 64.140, 100880.63, 29.75, 4.761, 54
2021-07-23 20:05:12, 680385900, 24.63, 64.507, 100880.86, 29.50, 4.761, 56
2021-07-23 20:10:12, 680386200, 24.44, 64.746, 100886.30, 29.50, 4.761, 53
2021-07-23 20:15:11, 680386500, 24.29, 65.011, 100885.34, 29.25, 4.761, 51
2021-07-23 20:20:09, 680386800, 24.16, 65.436, 100887.51, 29.25, 4.761, 56
2021-07-23 20:25:11, 680387100, 24.03, 66.069, 100888.73, 29.00, 4.761, 58
2021-07-23 20:30:11, 680387400, 23.92, 66.329, 100889.09, 29.00, 4.761, 54
2021-07-23 20:35:10, 680387700, 23.79, 66.786, 100890.03, 28.75, 4.761, 53
2021-07-23 20:40:11, 680388000, 23.67, 67.330, 100899.59, 28.75, 4.761, 51
2021-07-23 20:45:09, 680388300, 23.54, 67.821, 100914.20, 28.50, 4.761, 53
2021-07-23 20:50:10, 680388600, 23.37, 68.445, 100914.27, 28.50, 4.761, 59
2021-07-23 20:55:11, 680388900, 23.26, 68.858, 100916.31, 28.25, 4.761, 56
2021-07-23 21:00:11, 680389200, 23.14, 69.349, 100925.30, 28.25, 4.761, 54
2021-07-23 21:05:15, 680389500, 23.09, 69.418, 100931.91, 28.00, 4.761, 53
2021-07-23 21:10:10, 680389800, 23.00, 69.768, 100934.80, 28.00, 4.761, 53
2021-07-23 21:15:09, 680390100, 22.86, 70.219, 100947.88, 28.00, 4.761, 54
2021-07-23 21:20:13, 680390400, 22.74, 70.576, 100942.88, 27.75, 4.761, 59
2021-07-23 21:25:14, 680390700, 22.67, 70.817, 100941.57, 27.75, 4.761, 53
2021-07-23 21:30:12, 680391000, 22.57, 71.133, 100938.30, 27.75, 4.761, 53
2021-07-23 21:35:11, 680391300, 22.43, 71.628, 100936.28, 27.50, 4.761, 53
2021-07-23 21:40:10, 680391600, 22.37, 71.695, 100935.97, 27.25, 4.761, 53
2021-07-23 21:45:15, 680391900, 22.32, 71.852, 100933.72, 27.25, 4.761, 53
2021-07-23 21:50:10, 680392200, 22.22, 72.044, 100939.46, 27.00, 4.761, 59
2021-07-23 21:55:11, 680392500, 22.12, 72.357, 100939.63, 27.00, 4.761, 59
2021-07-23 22:00:10, 680392800, 22.00, 72.680, 100945.02, 27.00, 4.761, 59
2021-07-23 22:05:11, 680393100, 21.90, 72.938, 100946.64, 27.00, 4.761, 56
2021-07-23 22:10:10, 680393400, 21.84, 73.214, 100946.95, 26.75, 4.761, 56
2021-07-23 22:15:09, 680393700, 21.41, 74.042, 100952.22, 26.75, 4.761, 54
2021-07-23 22:20:20, 680394000, 22.11, 72.575, 100953.76, 26.50, 4.761, 58
2021-07-23 22:25:15, 680394300, 22.07, 72.459, 100950.50, 26.50, 4.761, 53
2021-07-23 22:30:10, 680394600, 22.03, 72.442, 100955.34, 26.50, 4.761, 53
2021-07-23 22:35:15, 680394900, 21.95, 72.529, 100952.39, 26.50, 4.761, 56
2021-07-23 22:40:11, 680395200, 21.88, 72.627, 100957.77, 26.50, 4.761, 59
2021-07-23 22:45:38, 680395500, 21.79, 72.767, 100955.14, 26.50, 4.761, 54
2021-07-23 22:50:09, 680395800, 21.79, 72.611, 100963.73, 26.50, 4.761, 61
2021-07-23 22:55:13, 680396100, 21.71, 72.742, 100963.06, 26.25, 4.761, 59
2021-07-23 23:00:12, 680396400, 21.58, 72.996, 100974.41, 26.25, 4.761, 59
2021-07-23 23:05:11, 680396700, 21.49, 73.199, 100970.76, 26.25, 4.761, 59
2021-07-23 23:10:10, 680397000, 21.46, 73.085, 100975.22, 26.25, 4.761, 58
2021-07-23 23:15:14, 680397300, 21.41, 73.176, 100969.48, 26.25, 4.761, 54
2021-07-23 23:20:11, 680397600, 21.31, 73.238, 100973.20, 26.00, 4.761, 59
2021-07-23 23:25:10, 680397900, 21.21, 73.474, 100961.23, 25.75, 4.761, 56
2021-07-23 23:30:10, 680398200, 21.15, 73.727, 100961.75, 25.75, 4.776, 53
2021-07-23 23:35:13, 680398500, 20.99, 74.248, 100957.73, 25.75, 4.776, 58
2021-07-23 23:40:09, 680398800, 20.97, 74.233, 100952.22, 25.75, 4.761, 61
2021-07-23 23:45:11, 680399100, 20.87, 74.547, 100953.68, 25.75, 4.776, 61
2021-07-23 23:50:16, 680399400, 20.80, 74.611, 100955.98, 25.50, 4.761, 53
2021-07-23 23:55:28, 680399700, 20.72, 74.817, 100956.28, 25.50, 4.776, 54
2021-07-24 00:00:12, 680400000, 20.63, 75.064, 100957.37, 25.50, 4.776, 54
2021-07-24 00:05:09, 680400300, 20.58, 75.175, 100954.59, 25.50, 4.776, 61
2021-07-24 00:10:09, 680400600, 20.53, 75.310, 100956.05, 25.25, 4.776, 61
2021-07-24 00:15:18, 680400900, 20.48, 75.388, 100950.14, 25.25, 4.776, 61
2021-07-24 00:20:11, 680401200, 20.39, 75.560, 100943.55, 25.25, 4.776, 54
2021-07-24 00:25:11, 680401500, 20.38, 75.680, 100946.02, 25.25, 4.776, 54
2021-07-24 00:30:16, 680401800, 20.30, 75.895, 100943.84, 25.25, 4.776, 54
2021-07-24 00:35:15, 680402100, 20.20, 76.140, 100936.77, 25.00, 4.776, 54
2021-07-24 00:40:09, 680402400, 20.19, 76.182, 100934.20, 25.00, 4.776, 56
2021-07-24 00:45:11, 680402700, 20.13, 76.424, 100928.52, 25.00, 4.776, 53
2021-07-24 00:50:10, 680403000, 20.09, 76.503, 100917.95, 25.00, 4.776, 54
2021-07-24 00:55:11, 680403300, 20.04, 76.670, 100915.03, 25.00, 4.776, 54
2021-07-24 01:00:10, 680403600, 20.00, 76.772, 100911.44, 25.00, 4.776, 59
2021-07-24 01:05:09, 680403900, 19.98, 76.877, 100903.83, 24.75, 4.776, 58
2021-07-24 01:10:09, 680404200, 19.95, 76.939, 100894.13, 24.75, 4.776, 54
2021-07-24 01:15:10, 680404500, 19.86, 77.119, 100893.81, 24.75, 4.776, 58
2021-07-24 01:20:09, 680404800, 19.82, 77.025, 100890.64, 24.75, 4.776, 54
2021-07-24 01:25:10, 680405100, 19.76, 77.146, 100888.94, 24.75, 4.776, 53
2021-07-24 01:30:12, 680405400, 19.72, 77.149, 100890.56, 24.50, 4.776, 53
2021-07-24 01:35:11, 680405700, 19.63, 77.343, 100886.63, 24.50, 4.776, 53
2021-07-24 01:40:11, 680406000, 19.59, 77.465, 100892.59, 24.50, 4.776, 53
2021-07-24 01:45:09, 680406300, 19.54, 77.544, 100891.39, 24.50, 4.776, 54
2021-07-24 01:50:13, 680406600, 19.44, 77.691, 100893.61, 24.50, 4.776, 56
2021-07-24 01:55:24, 680406900, 19.45, 77.660, 100892.17, 24.50, 4.776, 54
2021-07-24 02:00:12, 680407200, 19.44, 77.659, 100898.02, 24.25, 4.776, 56
2021-07-24 02:05:11, 680407500, 19.35, 77.839, 100904.98, 24.25, 4.776, 58
2021-07-24 02:10:12, 680407800, 19.31, 77.897, 100898.02, 24.25, 4.776, 51
2021-07-24 02:15:11, 680408100, 18.91, 78.578, 100899.05, 24.25, 4.776, 53
2021-07-24 02:20:11, 680408400, 19.63, 77.223, 100888.74, 24.00, 4.776, 54
2021-07-24 02:25:09, 680408700, 19.67, 76.748, 100886.92, 24.00, 4.776, 54
2021-07-24 02:30:10, 680409000, 19.69, 76.522, 100883.92, 24.00, 4.761, 53
2021-07-24 02:35:10, 680409300, 19.64, 76.426, 100883.00, 24.00, 4.761, 53
2021-07-24 02:40:11, 680409600, 19.64, 76.251, 100883.33, 24.00, 4.776, 51
2021-07-24 02:45:09, 680409900, 19.56, 76.393, 100876.42, 24.25, 4.761, 59
2021-07-24 02:50:09, 680410200, 19.56, 76.207, 100872.45, 24.00, 4.761, 54
2021-07-24 02:55:09, 680410500, 19.49, 76.195, 100869.30, 24.00, 4.776, 53
2021-07-24 03:00:12, 680410800, 19.38, 76.491, 100868.75, 24.00, 4.776, 54
2021-07-24 03:05:13, 680411100, 19.36, 76.510, 100866.63, 24.00, 4.761, 53
2021-07-24 03:10:09, 680411400, 19.27, 76.681, 100866.63, 24.00, 4.776, 56
2021-07-24 03:15:11, 680411700, 19.27, 76.626, 100861.22, 24.00, 4.776, 54
2021-07-24 03:20:11, 680412000, 19.21, 76.625, 100858.64, 24.00, 4.761, 53
2021-07-24 03:25:09, 680412300, 19.12, 76.861, 100854.05, 23.75, 4.776, 58
2021-07-24 03:30:10, 680412600, 19.15, 76.758, 100856.50, 24.00, 4.776, 53
2021-07-24 03:35:13, 680412900, 19.11, 76.795, 100865.56, 23.75, 4.776, 54
2021-07-24 03:40:09, 680413200, 18.98, 77.108, 100871.23, 23.75, 4.776, 48
2021-07-24 03:45:11, 680413500, 18.94, 77.277, 100881.69, 23.75, 4.776, 54
2021-07-24 03:50:11, 680413800, 18.88, 77.430, 100888.44, 23.75, 4.776, 54
2021-07-24 03:55:11, 680414100, 18.83, 77.572, 100887.20, 23.75, 4.776, 53
2021-07-24 04:00:10, 680414400, 18.79, 77.698, 100896.95, 23.75, 4.776, 54
2021-07-24 04:05:09, 680414700, 18.75, 77.744, 100896.63, 23.75, 4.776, 58
2021-07-24 04:10:09, 680415000, 18.72, 77.794, 100895.48, 23.50, 4.776, 58
2021-07-24 04:15:09, 680415300, 18.66, 77.827, 100895.02, 23.50, 4.776, 54
2021-07-24 04:20:09, 680415600, 18.66, 77.771, 100897.22, 23.50, 4.776, 56
2021-07-24 04:25:09, 680415900, 18.59, 77.858, 100902.64, 23.50, 4.776, 53
2021-07-24 04:30:12, 680416200, 18.56, 77.930, 100897.69, 23.50, 4.776, 54
2021-07-24 04:35:09, 680416500, 18.49, 78.016, 100898.05, 23.50, 4.776, 54
2021-07-24 04:40:14, 680416800, 18.45, 78.053, 100893.83, 23.50, 4.776, 53
2021-07-24 04:45:09, 680417100, 18.40, 78.196, 100894.25, 23.25, 4.776, 53
2021-07-24 04:50:11, 680417400, 18.41, 78.120, 100899.48, 23.25, 4.776, 53
2021-07-24 04:55:09, 680417700, 18.33, 78.237, 100900.52, 23.25, 4.776, 54
2021-07-24 05:00:10, 680418000, 18.30, 78.222, 100904.89, 23.00, 4.776, 54
2021-07-24 05:05:09, 680418300, 18.25, 78.267, 100915.87, 23.00, 4.776, 53
2021-07-24 05:10:11, 680418600, 18.23, 78.415, 100920.21, 23.25, 4.776, 53
2021-07-24 05:15:09, 680418900, 18.17, 78.579, 100915.44, 23.25, 4.776, 53
2021-07-24 05:20:09, 680419200, 18.16, 78.685, 100916.68, 23.00, 4.776, 56
2021-07-24 05:25:09, 680419500, 18.17, 78.719, 100931.48, 23.00, 4.776, 56
2021-07-24 05:30:10, 680419800, 18.13, 78.887, 100934.63, 23.00, 4.776, 53
2021-07-24 05:35:09, 680420100, 18.15, 78.792, 100941.41, 23.00, 4.776, 53
2021-07-24 05:40:09, 680420400, 18.12, 78.963, 100949.98, 23.00, 4.776, 53
2021-07-24 05:45:11, 680420700, 18.17, 79.023, 100950.92, 23.00, 4.776, 53
2021-07-24 05:50:09, 680421000, 18.18, 79.049, 100941.56, 23.00, 4.776, 54
2021-07-24 05:55:10, 680421300, 18.21, 79.086, 100943.84, 23.00, 4.776, 53
2021-07-24 06:00:12, 680421600, 18.25, 79.093, 100942.73, 23.00, 4.776, 58
2021-07-24 06:05:10, 680421900, 18.28, 79.250, 100940.02, 23.00, 4.776, 53
2021-07-24 06:10:09, 680422200, 18.38, 79.192, 100947.30, 23.00, 4.776, 54
2021-07-24 06:15:15, 680422500, 18.08, 79.889, 100948.88, 23.25, 4.776, 53
2021-07-24 06:20:11, 680422800, 18.88, 78.943, 100938.02, 23.00, 4.776, 53
2021-07-24 06:25:13, 680423100, 19.09, 78.283, 100941.65, 23.25, 4.776, 53
2021-07-24 06:30:10, 680423400, 19.23, 77.948, 100937.52, 23.50, 4.776, 53
2021-07-24 06:35:09, 680423700, 19.37, 77.679, 100940.16, 23.75, 4.776, 53
2021-07-24 06:40:14, 680424000, 19.51, 77.408, 100938.88, 23.75, 4.776, 53
2021-07-24 06:45:09, 680424300, 19.66, 77.030, 100932.43, 23.75, 4.776, 54
2021-07-24 06:50:10, 680424600, 19.85, 76.670, 100929.16, 24.00, 4.776, 53
2021-07-24 06:55:10, 680424900, 20.06, 76.356, 100927.03, 24.25, 4.776, 54
2021-07-24 07:00:16, 680425200, 20.28, 75.837, 100926.63, 24.50, 4.776, 53
2021-07-24 07:05:11, 680425500, 20.57, 75.361, 100921.74, 24.50, 4.776, 54
2021-07-24 07:10:09, 680425800, 20.85, 74.859, 100924.61, 24.75, 4.776, 56
2021-07-24 07:15:11, 680426100, 21.12, 74.357, 100922.13, 25.00, 4.761, 53
2021-07-24 07:20:10, 680426400, 21.38, 74.236, 100919.39, 25.25, 4.761, 61
2021-07-24 07:25:11, 680426700, 21.65, 74.127, 100921.50, 25.50, 4.761, 56
2021-07-24 07:30:12, 680427000, 21.94, 73.712, 100921.91, 25.75, 4.761, 53
2021-07-24 07:35:12, 680427300, 22.33, 72.777, 100923.02, 26.25, 4.761, 53
2021-07-24 07:40:11, 680427600, 22.79, 71.772, 100932.17, 26.50, 4.761, 59
2021-07-24 07:45:09, 680427900, 23.30, 70.542, 100928.52, 26.75, 4.761, 61
2021-07-24 07:50:11, 680428200, 23.78, 69.734, 100924.50, 27.25, 4.761, 59
2021-07-24 07:55:13, 680428500, 24.21, 69.170, 100921.46, 27.50, 4.761, 53
2021-07-24 08:00:10, 680428800, 24.57, 68.959, 100922.13, 27.75, 4.761, 58
2021-07-24 08:05:12, 680429100, 24.81, 68.466, 100921.09, 28.25, 4.761, 54
2021-07-24 08:10:12, 680429400, 25.04, 68.378, 100922.41, 28.25, 4.761, 53
2021-07-24 08:15:15, 680429700, 25.23, 68.419, 100930.59, 28.75, 4.761, 58
2021-07-24 08:20:09, 680430000, 25.50, 67.794, 100928.55, 29.00, 4.761, 56
2021-07-24 08:25:10, 680430300, 25.68, 67.332, 100925.48, 29.25, 4.761, 53
2021-07-24 08:30:12, 680430600, 25.89, 66.388, 100924.34, 29.50, 4.761, 58
2021-07-24 08:35:12, 680430900, 26.05, 64.767, 100917.13, 29.75, 4.761, 56
2021-07-24 08:40:10, 680431200, 26.23, 63.813, 100910.76, 30.00, 4.761, 51
2021-07-24 08:45:11, 680431500, 26.45, 62.642, 100912.82, 30.00, 4.761, 54
2021-07-24 08:50:11, 680431800, 26.65, 62.046, 100910.45, 30.50, 4.761, 54
2021-07-24 08:55:09, 680432100, 26.84, 62.061, 100913.78, 30.50, 4.761, 54
2021-07-24 09:00:10, 680432400, 27.02, 61.450, 100913.19, 30.75, 4.761, 56
2021-07-24 09:05:11, 680432700, 27.34, 56.814, 100907.59, 31.00, 4.761, 54
2021-07-24 09:10:11, 680433000, 27.45, 56.493, 100899.67, 31.25, 4.761, 53
2021-07-24 09:15:09, 680433300, 27.62, 57.510, 100897.53, 31.50, 4.761, 58
2021-07-24 09:20:09, 680433600, 27.78, 57.709, 100895.89, 31.75, 4.761, 56
2021-07-24 09:25:09, 680433900, 27.89, 57.980, 100889.34, 31.75, 4.761, 56
2021-07-24 09:30:10, 680434200, 27.95, 58.032, 100883.30, 31.75, 4.761, 61
2021-07-24 09:35:12, 680434500, 27.94, 55.839, 100885.13, 32.25, 4.761, 54
2021-07-24 09:40:11, 680434800, 28.04, 53.981, 100888.09, 32.25, 4.761, 56
2021-07-24 09:45:09, 680435100, 28.26, 52.932, 100890.50, 32.25, 4.761, 54
2021-07-24 09:50:09, 680435400, 28.40, 51.500, 100892.22, 32.50, 4.761, 58
2021-07-24 09:55:11, 680435700, 28.48, 52.990, 100885.28, 32.75, 4.761, 56
2021-07-24 10:00:10, 680436000, 28.62, 53.410, 100884.28, 32.75, 4.761, 59
2021-07-24 10:05:10, 680436300, 28.72, 52.940, 100888.77, 33.00, 4.761, 59
2021-07-24 10:10:09, 680436600, 28.95, 51.699, 100887.25, 33.00, 4.761, 53
2021-07-24 10:15:10, 680436900, 29.03, 50.381, 100884.07, 33.25, 4.761, 59
2021-07-24 10:20:10, 680437200, 29.21, 51.233, 100893.02, 33.25, 4.761, 54
2021-07-24 10:25:10, 680437500, 29.20, 51.995, 100896.15, 33.50, 4.761, 58
2021-07-24 10:30:12, 680437800, 29.10, 47.511, 100889.50, 33.50, 4.745, 59
2021-07-24 10:35:11, 680438100, 29.55, 47.029, 100888.57, 33.75, 4.745, 50
2021-07-24 10:40:10, 680438400, 29.34, 46.670, 100884.78, 33.75, 4.745, 54
2021-07-24 10:45:12, 680438700, 29.58, 46.491, 100893.16, 33.75, 4.745, 59
2021-07-24 10:50:11, 680439000, 29.68, 44.463, 100892.13, 34.00, 4.745, 59
2021-07-24 10:55:10, 680439300, 29.79, 45.159, 100887.20, 34.00, 4.745, 61
2021-07-24 11:00:10, 680439600, 29.96, 45.144, 100897.59, 34.25, 4.745, 63
2021-07-24 11:05:11, 680439900, 29.89, 46.071, 100902.45, 34.25, 4.745, 51
2021-07-24 11:10:13, 680440200, 29.97, 45.584, 100896.45, 34.25, 4.745, 56
2021-07-24 11:15:09, 680440500, 29.92, 46.537, 100894.08, 34.50, 4.745, 63
2021-07-24 11:20:10, 680440800, 30.15, 45.095, 100891.33, 34.50, 4.745, 58
2021-07-24 11:25:14, 680441100, 30.23, 46.672, 100885.91, 34.50, 4.745, 58
2021-07-24 11:30:10, 680441400, 30.40, 47.309, 100884.05, 34.75, 4.745, 53
2021-07-24 11:35:11, 680441700, 30.41, 43.652, 100879.79, 34.75, 4.745, 53
2021-07-24 11:40:12, 680442000, 30.78, 43.190, 100886.20, 35.00, 4.745, 58
2021-07-24 11:45:11, 680442300, 31.33, 43.289, 100881.69, 35.25, 4.745, 56
2021-07-24 11:50:11, 680442600, 31.43, 43.173, 100877.05, 35.50, 4.745, 58
2021-07-24 11:55:09, 680442900, 31.34, 42.905, 100874.92, 35.50, 4.745, 50
2021-07-24 12:00:12, 680443200, 31.35, 43.074, 100867.06, 35.50, 4.745, 59
2021-07-24 12:05:09, 680443500, 31.42, 42.651, 100863.02, 35.75, 4.730, 61
2021-07-24 12:10:11, 680443800, 31.30, 44.712, 100867.05, 35.75, 4.730, 59
2021-07-24 12:15:11, 680444100, 30.40, 45.300, 100862.41, 35.75, 4.745, 56
2021-07-24 12:20:10, 680444400, 31.09, 42.993, 100865.48, 35.50, 4.745, 56
2021-07-24 12:25:12, 680444700, 31.11, 42.339, 100849.36, 35.50, 4.745, 56
2021-07-24 12:30:10, 680445000, 31.07, 42.946, 100844.16, 35.75, 4.745, 61
2021-07-24 12:35:14, 680445300, 30.97, 43.480, 100847.75, 35.75, 4.745, 61
2021-07-24 12:40:11, 680445600, 30.87, 45.020, 100841.42, 35.75, 4.745, 59
2021-07-24 12:45:09, 680445900, 30.88, 45.494, 100840.00, 35.75, 4.745, 56
2021-07-24 12:50:09, 680446200, 30.96, 46.452, 100834.90, 35.75, 4.745, 61
2021-07-24 12:55:10, 680446500, 31.13, 45.543, 100831.06, 35.75, 4.745, 58
2021-07-24 13:00:10, 680446800, 31.20, 45.719, 100836.94, 35.75, 4.745, 53
2021-07-24 13:05:09, 680447100, 31.37, 46.030, 100829.59, 35.75, 4.745, 53
2021-07-24 13:10:10, 680447400, 31.35, 46.367, 100830.88, 36.00, 4.745, 53
2021-07-24 13:15:12, 680447700, 31.32, 46.704, 100830.02, 36.00, 4.745, 61
2021-07-24 13:20:11, 680448000, 31.36, 46.686, 100823.41, 36.00, 4.745, 56
2021-07-24 13:25:13, 680448300, 31.37, 47.082, 100823.11, 36.00, 4.745, 61
2021-07-24 13:30:10, 680448600, 31.30, 44.857, 100803.51, 36.00, 4.745, 61
2021-07-24 13:35:10, 680448900, 31.49, 43.688, 100785.99, 36.00, 4.745, 58
2021-07-24 13:40:11, 680449200, 31.37, 42.512, 100782.70, 36.00, 4.745, 53
2021-07-24 13:45:09, 680449500, 31.30, 41.859, 100776.31, 36.00, 4.745, 61
2021-07-24 13:50:11, 680449800, 31.11, 44.024, 100769.61, 36.00, 4.745, 59
2021-07-24 13:55:09, 680450100, 31.05, 44.787, 100764.11, 36.00, 4.745, 58
2021-07-24 14:00:10, 680450400, 30.96, 45.888, 100762.67, 36.00, 4.745, 56
2021-07-24 14:05:09, 680450700, 30.82, 47.308, 100760.39, 35.75, 4.745, 61
2021-07-24 14:10:09, 680451000, 30.73, 48.382, 100754.41, 35.75, 4.745, 54
2021-07-24 14:15:09, 680451300, 30.87, 49.028, 100752.20, 35.75, 4.745, 61
2021-07-24 14:20:11, 680451600, 31.14, 48.765, 100746.88, 35.75, 4.745, 56
2021-07-24 14:25:12, 680451900, 31.53, 48.365, 100746.83, 35.75, 4.745, 63
2021-07-24 14:30:11, 680452200, 31.61, 45.059, 100735.77, 36.00, 4.745, 56
2021-07-24 14:35:12, 680452500, 31.67, 45.767, 100728.16, 36.00, 4.745, 63
2021-07-24 14:40:09, 680452800, 31.73, 45.002, 100728.23, 36.00, 4.745, 61
2021-07-24 14:45:09, 680453100, 31.49, 46.845, 100725.11, 36.00, 4.745, 54
2021-07-24 14:50:09, 680453400, 31.28, 47.908, 100708.28, 36.00, 4.745, 61
2021-07-24 14:55:11, 680453700, 31.05, 48.676, 100712.84, 36.00, 4.745, 59
2021-07-24 15:00:10, 680454000, 30.87, 49.784, 100714.69, 35.75, 4.745, 63
2021-07-24 15:05:11, 680454300, 30.62, 51.201, 100716.87, 35.75, 4.745, 54
2021-07-24 15:10:09, 680454600, 30.62, 51.370, 100716.75, 35.75, 4.745, 54
2021-07-24 15:15:12, 680454900, 30.69, 51.648, 100713.56, 35.50, 4.745, 58
2021-07-24 15:20:09, 680455200, 30.72, 52.451, 100700.38, 35.50, 4.745, 50
2021-07-24 15:25:11, 680455500, 30.67, 53.178, 100683.45, 35.50, 4.745, 59
2021-07-24 15:30:28, 680455800, 30.67, 53.585, 100682.30, 35.50, 4.745, 51
2021-07-24 15:35:11, 680456100, 30.61, 53.635, 100679.70, 35.50, 4.745, 58
2021-07-24 15:40:11, 680456400, 30.47, 54.012, 100665.70, 35.50, 4.745, 59
2021-07-24 15:45:12, 680456700, 30.33, 55.210, 100663.33, 35.25, 4.745, 56
2021-07-24 15:50:09, 680457000, 30.23, 55.930, 100651.14, 35.25, 4.745, 61
2021-07-24 15:55:10, 680457300, 30.10, 56.610, 100650.62, 35.00, 4.745, 58
2021-07-24 16:00:10, 680457600, 30.01, 57.083, 100649.64, 35.00, 4.745, 59
2021-07-24 16:05:09, 680457900, 29.90, 57.855, 100647.61, 35.00, 4.745, 54
2021-07-24 16:10:13, 680458200, 29.93, 57.588, 100646.98, 34.75, 4.745, 56
2021-07-24 16:15:10, 680458500, 29.44, 58.639, 100642.14, 34.75, 4.745, 56
2021-07-24 16:20:13, 680458800, 30.01, 57.893, 100637.19, 34.75, 4.745, 59
2021-07-24 16:25:09, 680459100, 30.18, 56.912, 100630.62, 34.75, 4.745, 53
2021-07-24 16:30:10, 680459400, 30.23, 57.168, 100627.01, 34.75, 4.745, 58
2021-07-24 16:35:14, 680459700, 30.18, 57.598, 100626.08, 34.75, 4.745, 61
2021-07-24 16:40:10, 680460000, 30.09, 57.531, 100633.59, 34.75, 4.745, 63
2021-07-24 16:45:11, 680460300, 30.11, 56.229, 100633.52, 35.00, 4.745, 54
2021-07-24 16:50:16, 680460600, 30.13, 56.366, 100629.77, 34.75, 4.745, 51
2021-07-24 16:55:13, 680460900, 30.09, 56.665, 100630.03, 34.75, 4.745, 54
2021-07-24 17:00:10, 680461200, 30.06, 54.143, 100624.16, 34.75, 4.745, 56
2021-07-24 17:05:12, 680461500, 29.98, 53.919, 100618.23, 34.75, 4.745, 61
2021-07-24 17:10:09, 680461800, 29.86, 54.771, 100615.50, 34.75, 4.745, 63
2021-07-24 17:15:09, 680462100, 29.78, 55.537, 100611.00, 34.75, 4.745, 63
2021-07-24 17:20:11, 680462400, 29.71, 56.190, 100607.03, 34.75, 4.745, 59
2021-07-24 17:25:09, 680462700, 29.54, 57.125, 100600.02, 34.50, 4.745, 61
2021-07-24 17:30:10, 680463000, 29.44, 57.572, 100603.06, 34.50, 4.761, 53
2021-07-24 17:35:09, 680463300, 29.31, 58.396, 100600.44, 34.50, 4.761, 64
2021-07-24 17:40:11, 680463600, 29.22, 58.912, 100593.63, 34.25, 4.761, 56
2021-07-24 17:45:11, 680463900, 29.12, 59.270, 100586.55, 34.25, 4.761, 56
2021-07-24 17:50:14, 680464200, 29.05, 59.406, 100588.30, 34.25, 4.761, 61
2021-07-24 17:55:09, 680464500, 28.93, 59.996, 100584.53, 34.00, 4.761, 58
2021-07-24 18:00:10, 680464800, 28.82, 60.396, 100575.41, 34.00, 4.761, 56
2021-07-24 18:05:11, 680465100, 28.69, 60.782, 100574.27, 34.00, 4.761, 61
2021-07-24 18:10:11, 680465400, 28.62, 60.974, 100570.67, 33.75, 4.761, 54
2021-07-24 18:15:09, 680465700, 28.53, 61.342, 100570.67, 33.75, 4.761, 56
2021-07-24 18:20:09, 680466000, 28.46, 61.712, 100565.97, 33.75, 4.761, 61
2021-07-24 18:25:09, 680466300, 28.36, 62.425, 100574.09, 33.50, 4.761, 61
2021-07-24 18:30:12, 680466600, 28.28, 63.220, 100577.73, 33.50, 4.761, 61
2021-07-24 18:35:09, 680466900, 28.19, 63.889, 100582.67, 33.50, 4.761, 61
2021-07-24 18:40:09, 680467200, 28.06, 64.630, 100589.32, 33.25, 4.761, 54
2021-07-24 18:45:09, 680467500, 27.98, 65.289, 100600.78, 33.00, 4.761, 59
2021-07-24 18:50:09, 680467800, 27.87, 65.774, 100608.23, 33.00, 4.761, 53
2021-07-24 18:55:10, 680468100, 27.81, 66.211, 100598.45, 32.75, 4.761, 61
2021-07-24 19:00:13, 680468400, 27.68, 66.372, 100602.89, 32.75, 4.761, 61
2021-07-24 19:05:09, 680468700, 27.66, 66.514, 100607.59, 32.75, 4.761, 58
2021-07-24 19:10:10, 680469000, 27.56, 66.932, 100610.66, 32.50, 4.761, 61
2021-07-24 19:15:11, 680469300, 27.53, 67.308, 100605.03, 32.75, 4.761, 58
2021-07-24 19:20:09, 680469600, 27.46, 67.397, 100590.87, 32.50, 4.761, 59
2021-07-24 19:25:12, 680469900, 27.44, 67.506, 100590.03, 32.25, 4.761, 58
2021-07-24 19:30:10, 680470200, 27.32, 68.111, 100590.23, 32.50, 4.761, 61
2021-07-24 19:35:11, 680470500, 27.23, 68.499, 100594.01, 32.25, 4.761, 61
2021-07-24 19:40:09, 680470800, 27.15, 68.777, 100593.86, 32.25, 4.761, 61
2021-07-24 19:45:10, 680471100, 27.08, 68.978, 100593.75, 32.00, 4.761, 56
2021-07-24 19:50:09, 680471400, 26.97, 69.238, 100591.77, 32.00, 4.761, 56
2021-07-24 19:55:09, 680471700, 26.91, 69.308, 100602.82, 32.00, 4.761, 54
2021-07-24 20:00:12, 680472000, 26.84, 69.475, 100611.19, 32.00, 4.761, 59
2021-07-24 20:05:09, 680472300, 26.78, 69.599, 100614.81, 31.75, 4.761, 51
2021-07-24 20:10:09, 680472600, 26.72, 69.723, 100614.67, 31.75, 4.761, 59
2021-07-24 20:15:09, 680472900, 26.26, 70.507, 100610.27, 31.50, 4.761, 58
2021-07-24 20:20:11, 680473200, 26.90, 68.926, 100613.39, 31.50, 4.761, 58
2021-07-24 20:25:09, 680473500, 26.95, 68.291, 100615.36, 31.50, 4.761, 59
2021-07-24 20:30:11, 680473800, 26.92, 68.195, 100619.80, 31.50, 4.761, 59
2021-07-24 20:35:09, 680474100, 26.96, 67.802, 100621.94, 31.75, 4.761, 51
2021-07-24 20:40:09, 680474400, 26.90, 67.593, 100615.96, 31.50, 4.761, 64
2021-07-24 20:45:09, 680474700, 26.86, 67.353, 100612.63, 31.50, 4.761, 63
2021-07-24 20:50:11, 680475000, 26.82, 67.181, 100607.73, 31.50, 4.761, 59
2021-07-24 20:55:11, 680475300, 26.77, 66.996, 100600.61, 31.50, 4.761, 61
2021-07-24 21:00:12, 680475600, 26.72, 66.753, 100604.38, 31.50, 4.761, 61
2021-07-24 21:05:11, 680475900, 26.63, 66.796, 100607.05, 31.50, 4.761, 61
2021-07-24 21:10:12, 680476200, 26.57, 66.965, 100604.49, 31.50, 4.761, 54
2021-07-24 21:15:11, 680476500, 26.55, 66.963, 100605.91, 31.25, 4.761, 59
2021-07-24 21:20:11, 680476800, 26.44, 67.157, 100596.55, 31.25, 4.761, 64
2021-07-24 21:25:11, 680477100, 26.47, 66.729, 100581.59, 31.25, 4.761, 59
2021-07-24 21:30:10, 680477400, 26.38, 66.993, 100586.09, 31.25, 4.761, 61
2021-07-24 21:35:11, 680477700, 26.44, 67.001, 100587.98, 31.25, 4.761, 59
2021-07-24 21:40:09, 680478000, 26.36, 67.102, 100591.02, 31.25, 4.761, 51
2021-07-24 21:45:11, 680478300, 26.34, 67.197, 100578.91, 31.00, 4.761, 56
2021-07-24 21:50:09, 680478600, 26.28, 67.434, 100560.59, 31.25, 4.761, 61
2021-07-24 21:55:09, 680478900, 26.31, 67.427, 100557.30, 31.00, 4.761, 61
2021-07-24 22:00:13, 680479200, 26.27, 67.643, 100569.86, 31.00, 4.761, 61
2021-07-24 22:05:09, 680479500, 26.23, 67.938, 100566.06, 31.00, 4.761, 59
2021-07-24 22:10:11, 680479800, 26.19, 68.154, 100570.41, 31.00, 4.761, 61
2021-07-24 22:15:11, 680480100, 26.20, 68.267, 100576.46, 31.00, 4.761, 61
2021-07-24 22:20:09, 680480400, 26.16, 68.403, 100572.18, 30.75, 4.761, 61
2021-07-24 22:25:11, 680480700, 26.13, 68.666, 100566.84, 31.00, 4.761, 63
2021-07-24 22:30:10, 680481000, 26.06, 68.833, 100562.66, 30.75, 4.761, 58
2021-07-24 22:35:09, 680481300, 26.08, 68.825, 100564.78, 31.00, 4.761, 64
2021-07-24 22:40:10, 680481600, 26.00, 69.024, 100558.39, 30.75, 4.761, 61
2021-07-24 22:45:11, 680481900, 26.00, 69.146, 100560.13, 30.75, 4.761, 63
2021-07-24 22:50:16, 680482200, 25.98, 69.143, 100568.19, 30.75, 4.761, 61
2021-07-24 22:55:12, 680482500, 25.85, 69.654, 100573.84, 30.75, 4.761, 53
2021-07-24 23:00:10, 680482800, 25.82, 69.841, 100563.00, 30.75, 4.761, 58
2021-07-24 23:05:09, 680483100, 25.80, 69.958, 100558.50, 30.75, 4.761, 50
2021-07-24 23:10:22, 680483400, 25.78, 70.121, 100571.18, 30.75, 4.761, 63
2021-07-24 23:15:11, 680483700, 25.73, 70.369, 100575.30, 30.75, 4.761, 58
2021-07-24 23:20:12, 680484000, 25.74, 70.404, 100579.22, 30.50, 4.761, 53
2021-07-24 23:25:09, 680484300, 25.72, 70.577, 100578.91, 30.75, 4.761, 56
2021-07-24 23:30:10, 680484600, 25.68, 70.739, 100582.05, 30.50, 4.761, 54
2021-07-24 23:35:11, 680484900, 25.66, 70.879, 100585.67, 30.50, 4.761, 56
2021-07-24 23:40:13, 680485200, 25.63, 71.073, 100583.65, 30.50, 4.761, 58
2021-07-24 23:45:09, 680485500, 25.61, 71.271, 100585.56, 30.50, 4.761, 61
2021-07-24 23:50:10, 680485800, 25.56, 71.429, 100574.00, 30.50, 4.761, 58
2021-07-24 23:55:10, 680486100, 25.57, 71.464, 100566.20, 30.50, 4.761, 63
2021-07-25 00:00:12, 680486400, 25.56, 71.438, 100555.26, 30.50, 4.761, 59
2021-07-25 00:05:14, 680486700, 25.52, 71.423, 100538.89, 30.50, 4.761, 61
2021-07-25 00:10:11, 680487000, 25.50, 71.465, 100530.72, 30.25, 4.761, 56
2021-07-25 00:15:11, 680487300, 25.10, 72.175, 100522.32, 30.50, 4.761, 63
2021-07-25 00:20:15, 680487600, 25.76, 71.159, 100517.05, 30.25, 4.761, 58
2021-07-25 00:25:11, 680487900, 25.82, 70.814, 100513.65, 30.25, 4.761, 63
2021-07-25 00:30:10, 680488200, 25.88, 70.479, 100507.22, 30.25, 4.761, 59
2021-07-25 00:35:09, 680488500, 25.92, 70.120, 100505.63, 30.25, 4.761, 58
2021-07-25 00:40:09, 680488800, 25.88, 70.048, 100510.98, 30.25, 4.761, 56
2021-07-25 00:45:11, 680489100, 25.78, 70.310, 100503.07, 30.50, 4.761, 58
2021-07-25 00:50:14, 680489400, 25.84, 70.152, 100491.45, 30.50, 4.761, 58
2021-07-25 00:55:09, 680489700, 25.71, 70.453, 100481.65, 30.25, 4.761, 58
2021-07-25 01:00:12, 680490000, 25.68, 70.593, 100485.95, 30.50, 4.761, 54
2021-07-25 01:05:14, 680490300, 25.57, 70.909, 100483.56, 30.50, 4.761, 58
2021-07-25 01:10:14, 680490600, 25.51, 71.198, 100472.70, 30.50, 4.761, 58
2021-07-25 01:15:09, 680490900, 25.50, 71.287, 100463.06, 30.25, 4.761, 59
2021-07-25 01:20:09, 680491200, 25.45, 71.411, 100470.74, 30.25, 4.761, 61
2021-07-25 01:25:09, 680491500, 25.46, 71.346, 100468.08, 30.25, 4.761, 59
2021-07-25 01:30:12, 680491800, 25.32, 71.611, 100462.73, 30.25, 4.761, 56
2021-07-25 01:35:09, 680492100, 25.38, 71.367, 100459.39, 30.25, 4.761, 61
2021-07-25 01:40:12, 680492400, 25.39, 71.357, 100456.73, 30.00, 4.761, 59
2021-07-25 01:45:09, 680492700, 25.25, 71.845, 100447.16, 30.00, 4.761, 56
2021-07-25 01:50:09, 680493000, 25.35, 71.605, 100436.88, 30.25, 4.761, 56
2021-07-25 01:55:09, 680493300, 25.24, 71.908, 100435.46, 30.00, 4.761, 61
2021-07-25 02:00:12, 680493600, 25.28, 71.816, 100431.86, 30.00, 4.761, 63
2021-07-25 02:05:14, 680493900, 25.12, 72.156, 100429.28, 30.00, 4.761, 59
2021-07-25 02:10:11, 680494200, 25.18, 72.012, 100422.79, 30.00, 4.761, 63
2021-07-25 02:15:11, 680494500, 25.14, 72.081, 100417.23, 30.00, 4.761, 50
2021-07-25 02:20:09, 680494800, 25.01, 72.480, 100416.98, 30.00, 4.761, 54
2021-07-25 02:25:09, 680495100, 24.98, 72.676, 100420.44, 30.00, 4.761, 53
2021-07-25 02:30:10, 680495400, 24.88, 72.979, 100415.72, 30.00, 4.761, 59
2021-07-25 02:35:13, 680495700, 24.87, 73.033, 100400.33, 29.75, 4.761, 59
2021-07-25 02:40:11, 680496000, 24.87, 73.077, 100395.48, 29.75, 4.761, 59
2021-07-25 02:45:09, 680496300, 24.79, 73.242, 100395.23, 29.75, 4.761, 58
2021-07-25 02:50:11, 680496600, 24.77, 73.250, 100399.03, 29.75, 4.761, 61
2021-07-25 02:55:09, 680496900, 24.73, 73.277, 100411.80, 29.75, 4.776, 58
2021-07-25 03:00:10, 680497200, 24.64, 73.594, 100394.77, 29.75, 4.761, 58
2021-07-25 03:05:09, 680497500, 24.62, 73.546, 100378.54, 29.50, 4.761, 59
2021-07-25 03:10:11, 680497800, 24.58, 73.606, 100364.41, 29.50, 4.761, 59
2021-07-25 03:15:10, 680498100, 24.58, 73.694, 100342.47, 29.75, 4.761, 50
2021-07-25 03:20:11, 680498400, 24.54, 73.888, 100318.05, 29.50, 4.761, 61
2021-07-25 03:25:12, 680498700, 24.55, 73.932, 100320.79, 29.50, 4.761, 59
2021-07-25 03:30:12, 680499000, 24.51, 73.980, 100325.63, 29.50, 4.761, 59
2021-07-25 03:35:09, 680499300, 24.49, 73.934, 100334.54, 29.50, 4.761, 59
2021-07-25 03:40:09, 680499600, 24.45, 74.049, 100333.89, 29.50, 4.761, 61
2021-07-25 03:45:11, 680499900, 24.38, 74.159, 100317.34, 29.50, 4.761, 61
2021-07-25 03:50:11, 680500200, 24.40, 73.997, 100330.72, 29.25, 4.761, 56
2021-07-25 03:55:09, 680500500, 24.39, 74.116, 100338.24, 29.25, 4.761, 56
2021-07-25 04:00:13, 680500800, 24.38, 74.146, 100342.44, 29.25, 4.761, 59
2021-07-25 04:05:09, 680501100, 24.34, 74.252, 100341.89, 29.25, 4.761, 56
2021-07-25 04:10:09, 680501400, 24.32, 74.292, 100337.91, 29.25, 4.761, 63
2021-07-25 04:15:09, 680501700, 23.90, 75.138, 100337.54, 29.25, 4.761, 58
2021-07-25 04:20:09, 680502000, 24.54, 74.184, 100325.33, 29.00, 4.761, 56
2021-07-25 04:25:11, 680502300, 24.64, 73.692, 100320.03, 29.25, 4.761, 59
2021-07-25 04:30:10, 680502600, 24.67, 73.598, 100319.12, 29.25, 4.761, 59
2021-07-25 04:35:13, 680502900, 24.70, 73.482, 100310.61, 29.25, 4.761, 59
2021-07-25 04:40:12, 680503200, 24.68, 73.546, 100302.79, 29.25, 4.761, 58
2021-07-25 04:45:11, 680503500, 24.66, 73.641, 100307.78, 29.25, 4.761, 54
2021-07-25 04:50:11, 680503800, 24.62, 73.789, 100316.97, 29.25, 4.761, 58
2021-07-25 04:55:10, 680504100, 24.56, 73.935, 100322.23, 29.25, 4.761, 58
2021-07-25 05:00:10, 680504400, 24.51, 74.135, 100321.70, 29.25, 4.761, 59
2021-07-25 05:05:09, 680504700, 24.46, 74.216, 100322.69, 29.25, 4.761, 61
2021-07-25 05:10:09, 680505000, 24.42, 74.296, 100334.46, 29.25, 4.761, 53
2021-07-25 05:15:11, 680505300, 24.44, 74.279, 100331.53, 29.25, 4.761, 58
2021-07-25 05:20:10, 680505600, 24.42, 74.407, 100335.23, 29.25, 4.761, 59
2021-07-25 05:25:10, 680505900, 24.47, 74.304, 100325.95, 29.25, 4.761, 56
2021-07-25 05:30:11, 680506200, 24.46, 74.326, 100335.76, 29.25, 4.761, 61
2021-07-25 05:35:10, 680506500, 24.45, 74.413, 100341.06, 29.25, 4.761, 61
2021-07-25 05:40:09, 680506800, 24.48, 74.396, 100346.68, 29.25, 4.761, 59
2021-07-25 05:45:12, 680507100, 24.46, 74.547, 100334.59, 29.25, 4.761, 63
2021-07-25 05:50:09, 680507400, 24.49, 74.439, 100339.23, 29.25, 4.761, 56
2021-07-25 05:55:09, 680507700, 24.54, 74.493, 100338.66, 29.25, 4.761, 59
2021-07-25 06:00:10, 680508000, 24.52, 74.501, 100349.97, 29.25, 4.761, 59
2021-07-25 06:05:09, 680508300, 24.46, 74.790, 100348.67, 29.25, 4.761, 53
2021-07-25 06:10:09, 680508600, 24.45, 75.021, 100352.34, 29.25, 4.761, 58
2021-07-25 06:15:09, 680508900, 24.39, 75.296, 100346.72, 29.25, 4.761, 61
2021-07-25 06:20:11, 680509200, 24.46, 75.309, 100341.48, 29.25, 4.761, 59
2021-07-25 06:25:09, 680509500, 24.48, 75.268, 100343.95, 29.25, 4.761, 59
2021-07-25 06:30:12, 680509800, 24.51, 75.262, 100352.00, 29.25, 4.761, 59
2021-07-25 06:35:09, 680510100, 24.58, 75.151, 100346.25, 29.25, 4.761, 59
2021-07-25 06:40:09, 680510400, 24.65, 75.074, 100351.02, 29.25, 4.761, 58
2021-07-25 06:45:09, 680510700, 24.71, 74.975, 100347.58, 29.25, 4.761, 63
2021-07-25 06:50:09, 680511000, 24.78, 74.843, 100344.05, 29.50, 4.761, 61
2021-07-25 06:55:09, 680511300, 24.85, 74.711, 100348.33, 29.50, 4.761, 53
2021-07-25 07:00:10, 680511600, 24.96, 74.597, 100355.27, 29.50, 4.761, 58
2021-07-25 07:05:09, 680511900, 25.10, 74.253, 100358.98, 29.50, 4.761, 54
2021-07-25 07:10:10, 680512200, 25.19, 74.092, 100362.53, 29.75, 4.761, 58
2021-07-25 07:15:13, 680512500, 25.33, 73.872, 100363.27, 29.75, 4.761, 51
2021-07-25 07:20:09, 680512800, 25.39, 73.771, 100363.68, 30.00, 4.761, 56
2021-07-25 07:25:10, 680513100, 25.63, 72.990, 100368.83, 30.00, 4.761, 63
2021-07-25 07:30:15, 680513400, 25.76, 72.978, 100372.53, 30.00, 4.761, 53
2021-07-25 07:35:11, 680513700, 25.83, 73.133, 100374.31, 30.25, 4.761, 59
2021-07-25 07:40:15, 680514000, 25.97, 72.979, 100360.78, 30.25, 4.761, 58
2021-07-25 07:45:09, 680514300, 26.18, 72.635, 100358.27, 30.50, 4.761, 56
2021-07-25 07:50:10, 680514600, 26.46, 72.181, 100355.45, 30.50, 4.761, 51
2021-07-25 07:55:09, 680514900, 26.80, 71.258, 100349.35, 30.75, 4.761, 51
2021-07-25 08:00:10, 680515200, 27.03, 71.139, 100340.65, 31.00, 4.761, 51
2021-07-25 08:05:09, 680515500, 27.24, 70.458, 100335.98, 31.25, 4.761, 54
2021-07-25 08:10:09, 680515800, 27.43, 70.256, 100336.78, 31.50, 4.761, 58
2021-07-25 08:15:09, 680516100, 27.00, 71.422, 100334.13, 31.50, 4.761, 56
2021-07-25 08:20:09, 680516400, 27.60, 70.537, 100320.22, 31.50, 4.761, 61
2021-07-25 08:25:10, 680516700, 27.69, 70.139, 100314.55, 31.75, 4.761, 58
2021-07-25 08:30:10, 680517000, 27.84, 69.983, 100323.47, 32.00, 4.761, 51
2021-07-25 08:35:10, 680517300, 27.94, 69.698, 100316.55, 32.00, 4.761, 63
2021-07-25 08:40:09, 680517600, 28.09, 69.532, 100308.33, 32.25, 4.761, 53
2021-07-25 08:45:11, 680517900, 28.31, 68.640, 100305.47, 32.50, 4.761, 56
2021-07-25 08:50:10, 680518200, 28.29, 68.603, 100298.11, 32.50, 4.761, 58
2021-07-25 08:55:13, 680518500, 28.43, 67.966, 100289.33, 32.75, 4.761, 50
2021-07-25 09:00:09, 680518800, 28.64, 67.147, 100293.34, 32.75, 4.761, 59
2021-07-25 09:05:09, 680519100, 28.73, 67.115, 100287.53, 33.00, 4.761, 58
2021-07-25 09:10:09, 680519400, 28.90, 66.749, 100276.67, 33.25, 4.761, 59
2021-07-25 09:15:11, 680519700, 29.14, 65.914, 100265.33, 33.25, 4.761, 59
2021-07-25 09:20:09, 680520000, 29.32, 65.145, 100262.56, 33.50, 4.761, 59
2021-07-25 09:25:09, 680520300, 29.53, 64.324, 100248.31, 33.50, 4.761, 61
2021-07-25 09:30:12, 680520600, 29.55, 64.494, 100260.58, 33.75, 4.761, 59
2021-07-25 09:35:11, 680520900, 29.70, 64.257, 100252.36, 34.00, 4.761, 58
2021-07-25 09:40:12, 680521200, 29.66, 64.018, 100247.24, 34.00, 4.761, 58
2021-07-25 09:45:11, 680521500, 29.90, 63.726, 100246.83, 34.25, 4.761, 51
2021-07-25 09:50:11, 680521800, 30.04, 63.936, 100250.84, 34.25, 4.761, 51
2021-07-25 09:55:11, 680522100, 30.10, 63.136, 100251.34, 34.25, 4.761, 54
2021-07-25 10:00:10, 680522400, 30.31, 62.536, 100257.36, 34.50, 4.761, 58
2021-07-25 10:05:09, 680522700, 30.25, 62.663, 100252.25, 34.50, 4.761, 61
2021-07-25 10:10:09, 680523000, 30.27, 62.970, 100242.13, 34.75, 4.761, 61
2021-07-25 10:15:10, 680523300, 30.40, 62.919, 100241.05, 34.75, 4.761, 59
2021-07-25 10:20:09, 680523600, 30.55, 62.953, 100241.54, 35.00, 4.761, 58
2021-07-25 10:25:09, 680523900, 30.60, 63.059, 100239.19, 35.00, 4.761, 53
2021-07-25 10:30:11, 680524200, 30.55, 62.412, 100229.51, 35.00, 4.761, 51
2021-07-25 10:35:11, 680524500, 30.62, 62.658, 100232.63, 35.00, 4.761, 56
2021-07-25 10:40:11, 680524800, 30.80, 62.604, 100237.22, 35.25, 4.761, 51
2021-07-25 10:45:10, 680525100, 30.71, 62.962, 100238.17, 35.25, 4.761, 56
2021-07-25 10:50:13, 680525400, 30.86, 62.139, 100232.84, 35.25, 4.761, 58
2021-07-25 10:55:10, 680525700, 31.00, 61.775, 100238.10, 35.25, 4.761, 56
2021-07-25 11:00:18, 680526000, 31.04, 61.646, 100244.72, 35.50, 4.761, 58
2021-07-25 11:05:17, 680526300, 31.16, 61.471, 100252.45, 35.50, 4.761, 53
2021-07-25 11:10:11, 680526600, 31.14, 61.818, 100249.14, 35.75, 4.761, 53
2021-07-25 11:15:11, 680526900, 31.22, 62.076, 100239.16, 35.75, 4.761, 51
2021-07-25 11:20:09, 680527200, 31.29, 62.063, 100247.59, 35.75, 4.761, 54
2021-07-25 11:25:15, 680527500, 31.19, 62.217, 100245.30, 35.75, 4.761, 56
2021-07-25 11:30:10, 680527800, 31.23, 62.415, 100230.94, 35.75, 4.761, 56
2021-07-25 11:35:09, 680528100, 31.28, 61.657, 100236.94, 35.75, 4.761, 54
2021-07-25 11:40:09, 680528400, 31.29, 61.691, 100242.59, 36.00, 4.761, 54
2021-07-25 11:45:09, 680528700, 31.66, 60.626, 100229.38, 36.00, 4.761, 53
2021-07-25 11:50:09, 680529000, 31.84, 60.379, 100226.35, 36.25, 4.761, 56
2021-07-25 11:55:11, 680529300, 31.81, 60.646, 100221.48, 36.25, 4.761, 54
2021-07-25 12:00:12, 680529600, 31.58, 60.931, 100215.58, 36.25, 4.761, 56
2021-07-25 12:05:12, 680529900, 31.84, 60.278, 100211.91, 36.25, 4.761, 53
2021-07-25 12:10:09, 680530200, 31.89, 60.791, 100202.28, 36.50, 4.761, 58
2021-07-25 12:15:14, 680530500, 31.33, 61.597, 100194.00, 36.25, 4.761, 54
2021-07-25 12:20:10, 680530800, 31.91, 60.760, 100188.73, 36.50, 4.761, 51
2021-07-25 12:25:13, 680531100, 32.11, 59.682, 100179.29, 36.50, 4.761, 58
2021-07-25 12:30:15, 680531400, 32.12, 60.090, 100187.27, 36.50, 4.761, 53
2021-07-25 12:35:10, 680531700, 32.09, 60.187, 100187.58, 36.50, 4.761, 54
2021-07-25 12:40:09, 680532000, 32.23, 59.651, 100184.95, 36.75, 4.761, 54
2021-07-25 12:45:09, 680532300, 32.40, 59.144, 100176.20, 36.75, 4.761, 61
2021-07-25 12:50:11, 680532600, 32.37, 59.332, 100172.69, 37.00, 4.761, 53
2021-07-25 12:55:11, 680532900, 32.47, 59.638, 100167.54, 37.00, 4.761, 58
2021-07-25 13:00:10, 680533200, 32.59, 59.101, 100162.62, 37.00, 4.761, 58
2021-07-25 13:05:09, 680533500, 32.51, 59.407, 100159.02, 37.00, 4.761, 53
2021-07-25 13:10:11, 680533800, 32.50, 59.912, 100159.47, 37.25, 4.761, 61
2021-07-25 13:15:26, 680534100, 32.48, 59.267, 100151.32, 37.25, 4.761, 56
2021-07-25 13:20:16, 680534400, 32.55, 59.140, 100138.25, 37.25, 4.761, 54
2021-07-25 13:25:11, 680534700, 32.47, 59.559, 100132.95, 37.25, 4.761, 50
2021-07-25 13:30:12, 680535000, 32.52, 59.566, 100134.40, 37.25, 4.761, 58
2021-07-25 13:35:09, 680535300, 32.38, 60.598, 100131.83, 37.25, 4.761, 56
2021-07-25 13:40:09, 680535600, 32.43, 60.242, 100121.64, 37.25, 4.761, 54
2021-07-25 13:45:11, 680535900, 32.49, 59.731, 100114.92, 37.25, 4.761, 58
2021-07-25 13:50:09, 680536200, 32.73, 59.300, 100117.52, 37.25, 4.761, 53
2021-07-25 13:55:12, 680536500, 32.68, 59.744, 100112.23, 37.25, 4.761, 59
2021-07-25 14:00:09, 680536800, 32.86, 59.880, 100111.16, 37.25, 4.761, 61
2021-07-25 14:05:09, 680537100, 33.09, 59.391, 100107.70, 37.50, 4.761, 61
2021-07-25 14:10:11, 680537400, 33.39, 58.738, 100106.77, 37.75, 4.761, 58
2021-07-25 14:15:09, 680537700, 33.44, 57.875, 100097.19, 37.75, 4.761, 58
2021-07-25 14:20:11, 680538000, 33.28, 57.900, 100105.59, 37.75, 4.761, 53
2021-07-25 14:25:10, 680538300, 33.01, 58.453, 100100.62, 37.75, 4.761, 53
2021-07-25 14:30:15, 680538600, 32.74, 59.086, 100094.09, 37.75, 4.745, 58
2021-07-25 14:35:09, 680538900, 32.41, 60.600, 100088.98, 37.50, 4.761, 61
2021-07-25 14:40:11, 680539200, 32.20, 61.328, 100111.34, 37.25, 4.761, 59
2021-07-25 14:45:09, 680539500, 31.95, 62.716, 100106.52, 37.25, 4.761, 58
2021-07-25 14:50:12, 680539800, 31.71, 63.911, 100100.53, 37.00, 4.761, 53
2021-07-25 14:55:09, 680540100, 31.47, 65.080, 100111.09, 36.75, 4.761, 63
2021-07-25 15:00:14, 680540400, 31.26, 66.006, 100111.41, 36.75, 4.761, 59
2021-07-25 15:05:11, 680540700, 31.01, 67.081, 100119.89, 36.50, 4.761, 54
2021-07-25 15:10:11, 680541000, 30.82, 68.132, 100135.27, 36.25, 4.761, 58
2021-07-25 15:15:11, 680541300, 30.61, 69.119, 100131.06, 36.00, 4.761, 59
2021-07-25 15:20:09, 680541600, 30.37, 70.296, 100137.14, 35.75, 4.761, 48
2021-07-25 15:25:11, 680541900, 30.18, 71.430, 100152.36, 35.75, 4.761, 58
2021-07-25 15:30:22, 680542200, 29.91, 73.646, 100108.20, 35.50, 4.761, 54
2021-07-25 15:35:09, 680542500, 29.82, 74.583, 100104.31, 35.25, 4.761, 51
2021-07-25 15:40:13, 680542800, 29.74, 75.341, 100103.70, 35.00, 4.761, 51
2021-07-25 15:45:11, 680543100, 29.63, 76.282, 100119.27, 35.00, 4.761, 54
2021-07-25 15:50:09, 680543400, 29.54, 76.970, 100097.33, 34.75, 4.761, 56
2021-07-25 15:55:10, 680543700, 29.54, 77.362, 100073.36, 34.75, 4.761, 54
2021-07-25 16:00:14, 680544000, 29.52, 77.894, 100083.92, 34.75, 4.761, 53
2021-07-25 16:05:09, 680544300, 29.48, 78.603, 100107.56, 34.75, 4.761, 58
2021-07-25 16:10:11, 680544600, 29.47, 78.846, 100088.41, 34.50, 4.761, 58
2021-07-25 16:15:16, 680544900, 29.06, 80.254, 100070.70, 34.50, 4.761, 51
2021-07-25 16:20:09, 680545200, 29.63, 79.363, 100072.61, 34.25, 4.761, 56
2021-07-25 16:25:13, 680545500, 29.70, 78.818, 100067.58, 34.25, 4.761, 58
2021-07-25 16:30:12, 680545800, 29.69, 78.950, 100071.41, 34.25, 4.761, 53
2021-07-25 16:35:12, 680546100, 29.62, 79.172, 100076.61, 34.25, 4.761, 56
2021-07-25 16:40:09, 680546400, 29.55, 79.047, 100081.88, 34.25, 4.761, 54
2021-07-25 16:45:10, 680546700, 29.55, 78.948, 100097.11, 34.25, 4.761, 51
2021-07-25 16:50:11, 680547000, 29.50, 78.871, 100096.58, 34.25, 4.761, 56
2021-07-25 16:55:12, 680547300, 29.40, 78.709, 100076.72, 34.25, 4.761, 53
2021-07-25 17:00:11, 680547600, 29.25, 78.798, 100063.41, 34.25, 4.761, 54
2021-07-25 17:05:14, 680547900, 29.17, 78.848, 100056.41, 34.00, 4.761, 61
2021-07-25 17:10:11, 680548200, 29.14, 78.420, 100054.48, 34.00, 4.761, 56
2021-07-25 17:15:11, 680548500, 28.96, 79.059, 100060.87, 34.00, 4.761, 59
2021-07-25 17:20:12, 680548800, 28.91, 79.151, 100060.02, 33.75, 4.761, 56
2021-07-25 17:25:10, 680549100, 28.79, 79.373, 100061.73, 33.75, 4.761, 59
2021-07-25 17:30:12, 680549400, 28.71, 79.616, 100066.64, 33.75, 4.761, 56
2021-07-25 17:35:13, 680549700, 28.69, 79.646, 100068.70, 33.75, 4.761, 56
2021-07-25 17:40:11, 680550000, 28.60, 78.962, 100066.77, 33.50, 4.761, 56
2021-07-25 17:45:12, 680550300, 28.56, 78.363, 100068.39, 33.50, 4.761, 56
2021-07-25 17:50:12, 680550600, 28.49, 78.597, 100062.97, 33.50, 4.761, 53
2021-07-25 17:55:11, 680550900, 28.41, 78.875, 100068.97, 33.50, 4.761, 58
2021-07-25 18:00:10, 680551200, 28.34, 79.061, 100059.56, 33.25, 4.761, 56
2021-07-25 18:05:12, 680551500, 28.31, 79.178, 100072.05, 33.50, 4.761, 59
2021-07-25 18:10:09, 680551800, 28.23, 79.376, 100068.89, 33.25, 4.761, 58
2021-07-25 18:15:10, 680552100, 28.14, 79.582, 100078.44, 33.25, 4.761, 56
2021-07-25 18:20:12, 680552400, 28.12, 79.724, 100077.28, 33.25, 4.761, 54
2021-07-25 18:25:11, 680552700, 28.14, 79.528, 100068.30, 33.25, 4.761, 53
2021-07-25 18:30:10, 680553000, 28.06, 79.747, 100072.78, 33.00, 4.761, 53
2021-07-25 18:35:11, 680553300, 27.99, 80.101, 100072.84, 33.00, 4.761, 54
2021-07-25 18:40:09, 680553600, 27.96, 80.195, 100065.38, 33.00, 4.761, 58
2021-07-25 18:45:09, 680553900, 27.93, 80.313, 100072.66, 33.00, 4.761, 56
2021-07-25 18:50:11, 680554200, 27.92, 80.378, 100074.45, 33.00, 4.761, 53
2021-07-25 18:55:09, 680554500, 27.81, 80.593, 100071.58, 32.75, 4.761, 53
2021-07-25 19:00:12, 680554800, 27.76, 80.727, 100072.22, 32.75, 4.761, 53
2021-07-25 19:05:09, 680555100, 27.71, 80.885, 100080.64, 32.75, 4.761, 54
2021-07-25 19:10:11, 680555400, 27.61, 81.178, 100081.97, 32.75, 4.761, 53
2021-07-25 19:15:10, 680555700, 27.59, 81.109, 100090.92, 32.75, 4.761, 53
2021-07-25 19:20:10, 680556000, 27.54, 81.254, 100103.63, 32.50, 4.761, 56
2021-07-25 19:25:11, 680556300, 27.50, 81.346, 100107.17, 32.50, 4.761, 58
2021-07-25 19:30:12, 680556600, 27.48, 81.411, 100113.50, 32.50, 4.761, 54
2021-07-25 19:35:09, 680556900, 27.41, 81.675, 100118.91, 32.50, 4.761, 53
2021-07-25 19:40:09, 680557200, 27.37, 81.668, 100139.47, 32.50, 4.761, 58
2021-07-25 19:45:09, 680557500, 27.29, 81.940, 100125.64, 32.50, 4.761, 53
2021-07-25 19:50:11, 680557800, 27.27, 81.948, 100111.98, 32.25, 4.761, 56
2021-07-25 19:55:10, 680558100, 27.24, 82.030, 100116.00, 32.25, 4.761, 54
2021-07-25 20:00:10, 680558400, 27.20, 82.214, 100118.41, 32.25, 4.761, 59
2021-07-25 20:05:09, 680558700, 27.20, 82.245, 100127.77, 32.25, 4.761, 59
2021-07-25 20:10:09, 680559000, 27.12, 82.498, 100136.80, 32.25, 4.761, 54
2021-07-25 20:15:11, 680559300, 26.78, 83.311, 100144.64, 32.25, 4.761, 59
2021-07-25 20:20:11, 680559600, 27.45, 82.059, 100150.24, 32.00, 4.761, 54
2021-07-25 20:25:11, 680559900, 27.50, 81.691, 100158.14, 32.00, 4.761, 58
2021-07-25 20:30:09, 680560200, 27.50, 81.470, 100171.00, 32.00, 4.761, 56
2021-07-25 20:35:10, 680560500, 27.51, 81.447, 100167.66, 32.00, 4.761, 53
2021-07-25 20:40:09, 680560800, 27.49, 81.457, 100196.78, 32.00, 4.761, 54
2021-07-25 20:45:09, 680561100, 27.47, 81.374, 100187.66, 32.00, 4.761, 54
2021-07-25 20:50:11, 680561400, 27.40, 81.617, 100192.38, 32.00, 4.761, 51
2021-07-25 20:55:11, 680561700, 27.39, 81.638, 100196.88, 32.25, 4.761, 56
2021-07-25 21:00:12, 680562000, 27.32, 81.859, 100204.80, 32.00, 4.761, 54
2021-07-25 21:05:09, 680562300, 27.29, 81.976, 100208.97, 32.25, 4.761, 51
2021-07-25 21:10:11, 680562600, 27.27, 82.004, 100212.73, 32.25, 4.761, 54
2021-07-25 21:15:09, 680562900, 27.24, 82.109, 100209.05, 32.00, 4.761, 54
2021-07-25 21:20:09, 680563200, 27.21, 82.271, 100192.91, 32.00, 4.761, 53
2021-07-25 21:25:10, 680563500, 27.18, 82.410, 100186.23, 32.00, 4.761, 54
2021-07-25 21:30:10, 680563800, 27.18, 82.443, 100186.91, 32.00, 4.761, 54
2021-07-25 21:35:09, 680564100, 27.16, 82.638, 100202.76, 32.00, 4.761, 58
2021-07-25 21:40:11, 680564400, 27.15, 82.714, 100196.06, 32.00, 4.761, 54
2021-07-25 21:45:10, 680564700, 27.11, 82.884, 100179.53, 32.00, 4.761, 59
2021-07-25 21:50:10, 680565000, 27.14, 82.758, 100182.34, 32.00, 4.761, 54
2021-07-25 21:55:09, 680565300, 27.12, 82.886, 100201.02, 32.00, 4.761, 58
2021-07-25 22:00:10, 680565600, 27.08, 83.032, 100203.17, 32.00, 4.761, 51
2021-07-25 22:05:09, 680565900, 27.05, 83.095, 100201.30, 32.00, 4.761, 54
2021-07-25 22:10:11, 680566200, 27.00, 83.264, 100203.39, 32.00, 4.761, 58
2021-07-25 22:15:11, 680566500, 26.98, 83.325, 100199.08, 32.00, 4.761, 58
2021-07-25 22:20:09, 680566800, 26.96, 83.388, 100197.56, 31.75, 4.761, 58
2021-07-25 22:25:09, 680567100, 26.92, 83.459, 100204.69, 32.00, 4.761, 58
2021-07-25 22:30:12, 680567400, 26.87, 83.660, 100228.50, 31.75, 4.761, 53
2021-07-25 22:35:12, 680567700, 26.87, 83.639, 100223.19, 31.75, 4.761, 51
2021-07-25 22:40:11, 680568000, 26.79, 83.955, 100212.08, 31.75, 4.761, 53
2021-07-25 22:45:11, 680568300, 26.78, 83.887, 100209.25, 31.75, 4.761, 59
2021-07-25 22:50:11, 680568600, 26.72, 83.986, 100231.17, 31.75, 4.761, 56
2021-07-25 22:55:09, 680568900, 26.67, 82.792, 100242.71, 31.75, 4.761, 54
2021-07-25 23:00:10, 680569200, 26.69, 81.987, 100234.77, 31.75, 4.761, 56
2021-07-25 23:05:09, 680569500, 26.59, 81.716, 100223.60, 31.50, 4.761, 58
2021-07-25 23:10:12, 680569800, 26.60, 81.130, 100220.91, 31.75, 4.761, 59
2021-07-25 23:15:11, 680570100, 26.57, 81.048, 100219.80, 31.50, 4.761, 53
2021-07-25 23:20:16, 680570400, 26.53, 80.950, 100213.60, 31.50, 4.761, 53
2021-07-25 23:25:11, 680570700, 26.44, 81.102, 100219.11, 31.50, 4.761, 54
2021-07-25 23:30:10, 680571000, 26.42, 81.010, 100228.59, 31.50, 4.761, 54
2021-07-25 23:35:10, 680571300, 26.36, 81.088, 100217.59, 31.25, 4.761, 53
2021-07-25 23:40:09, 680571600, 26.29, 81.053, 100211.59, 31.50, 4.761, 51
2021-07-25 23:45:11, 680571900, 26.22, 81.195, 100196.31, 31.25, 4.761, 56
2021-07-25 23:50:09, 680572200, 26.15, 81.248, 100202.21, 31.25, 4.761, 53
2021-07-25 23:55:11, 680572500, 26.03, 81.580, 100225.53, 31.25, 4.761, 59
2021-07-26 00:00:11, 680572800, 26.02, 81.492, 100221.50, 31.00, 4.761, 56
2021-07-26 00:05:10, 680573100, 25.99, 81.496, 100208.23, 31.00, 4.761, 54
2021-07-26 00:10:10, 680573400, 25.93, 81.674, 100214.86, 31.00, 4.761, 54
2021-07-26 00:15:11, 680573700, 25.52, 82.474, 100212.33, 31.00, 4.761, 56
2021-07-26 00:20:11, 680574000, 26.14, 81.114, 100206.98, 30.75, 4.761, 53
2021-07-26 00:25:11, 680574300, 26.13, 80.660, 100209.55, 30.75, 4.761, 54
2021-07-26 00:30:12, 680574600, 26.06, 80.457, 100208.53, 30.75, 4.761, 51
2021-07-26 00:35:11, 680574900, 26.07, 80.150, 100213.53, 30.75, 4.761, 58
2021-07-26 00:40:09, 680575200, 26.04, 80.013, 100214.20, 30.75, 4.761, 53
2021-07-26 00:45:09, 680575500, 25.99, 79.915, 100204.64, 30.75, 4.761, 53
2021-07-26 00:50:09, 680575800, 25.95, 79.720, 100215.58, 30.75, 4.761, 54
2021-07-26 00:55:09, 680576100, 25.82, 79.852, 100226.81, 30.75, 4.761, 56
2021-07-26 01:00:10, 680576400, 25.81, 79.729, 100214.05, 30.75, 4.761, 51
2021-07-26 01:05:09, 680576700, 25.73, 79.914, 100205.98, 30.50, 4.761, 58
2021-07-26 01:10:09, 680577000, 25.69, 79.905, 100203.87, 30.50, 4.761, 53
2021-07-26 01:15:11, 680577300, 25.62, 80.192, 100201.36, 30.75, 4.761, 54
2021-07-26 01:20:09, 680577600, 25.60, 80.233, 100196.33, 30.50, 4.761, 54
2021-07-26 01:25:09, 680577900, 25.55, 80.324, 100191.33, 30.50, 4.761, 54
2021-07-26 01:30:12, 680578200, 25.51, 80.415, 100189.52, 30.50, 4.761, 54
2021-07-26 01:35:10, 680578500, 25.44, 80.470, 100190.69, 30.25, 4.761, 54
2021-07-26 01:40:11, 680578800, 25.33, 80.561, 100167.72, 30.25, 4.761, 54
2021-07-26 01:45:10, 680579100, 25.25, 80.646, 100163.95, 30.50, 4.761, 58
2021-07-26 01:50:11, 680579400, 25.17, 80.907, 100157.98, 30.25, 4.761, 58
2021-07-26 01:55:13, 680579700, 25.16, 80.720, 100151.94, 30.25, 4.761, 53
2021-07-26 02:00:11, 680580000, 25.09, 80.750, 100152.93, 30.25, 4.761, 54
2021-07-26 02:05:09, 680580300, 25.01, 80.944, 100159.16, 30.00, 4.761, 54
2021-07-26 02:10:11, 680580600, 24.96, 81.080, 100156.59, 30.00, 4.761, 53
2021-07-26 02:15:13, 680580900, 24.93, 81.163, 100162.88, 30.00, 4.761, 54
2021-07-26 02:20:11, 680581200, 24.86, 81.314, 100162.48, 30.00, 4.761, 54
2021-07-26 02:25:11, 680581500, 24.81, 81.373, 100166.49, 29.75, 4.761, 54
2021-07-26 02:30:12, 680581800, 24.76, 81.508, 100165.80, 29.75, 4.761, 54
2021-07-26 02:35:12, 680582100, 24.67, 81.667, 100162.30, 29.75, 4.761, 54
2021-07-26 02:40:13, 680582400, 24.62, 81.779, 100164.68, 29.75, 4.761, 56
2021-07-26 02:45:10, 680582700, 24.58, 81.914, 100170.23, 29.50, 4.761, 56
2021-07-26 02:50:23, 680583000, 24.47, 82.171, 100176.78, 29.50, 4.761, 58
2021-07-26 02:55:11, 680583300, 24.46, 82.004, 100180.88, 29.50, 4.761, 56
2021-07-26 03:00:11, 680583600, 24.43, 82.010, 100183.16, 29.50, 4.761, 54
2021-07-26 03:05:12, 680583900, 24.43, 81.899, 100182.89, 29.50, 4.761, 53
2021-07-26 03:10:09, 680584200, 24.37, 81.987, 100189.05, 29.50, 4.761, 51
2021-07-26 03:15:10, 680584500, 24.34, 82.159, 100196.67, 29.25, 4.761, 53
2021-07-26 03:20:10, 680584800, 24.32, 82.144, 100194.23, 29.25, 4.761, 54
2021-07-26 03:25:11, 680585100, 24.28, 82.203, 100197.96, 29.25, 4.761, 53
2021-07-26 03:30:13, 680585400, 24.26, 82.176, 100201.06, 29.25, 4.761, 53
2021-07-26 03:35:28, 680585700, 24.20, 82.277, 100200.73, 29.25, 4.761, 53
2021-07-26 03:40:15, 680586000, 24.20, 82.222, 100200.98, 29.25, 4.761, 56
2021-07-26 03:45:10, 680586300, 24.16, 82.323, 100201.91, 29.25, 4.761, 54
2021-07-26 03:50:10, 680586600, 24.11, 82.403, 100199.22, 29.00, 4.761, 53
2021-07-26 03:55:09, 680586900, 24.06, 82.482, 100196.42, 29.00, 4.761, 53
2021-07-26 04:00:13, 680587200, 24.04, 82.501, 100201.97, 29.00, 4.761, 50
2021-07-26 04:05:10, 680587500, 24.00, 82.559, 100199.28, 29.00, 4.761, 54
2021-07-26 04:10:11, 680587800, 23.98, 82.555, 100203.33, 29.00, 4.761, 56
2021-07-26 04:15:12, 680588100, 23.57, 83.426, 100202.18, 29.00, 4.761, 58
2021-07-26 04:20:14, 680588400, 24.24, 82.130, 100207.26, 28.75, 4.761, 53
2021-07-26 04:25:12, 680588700, 24.27, 81.628, 100208.14, 28.75, 4.761, 53
2021-07-26 04:30:12, 680589000, 24.26, 81.506, 100207.65, 28.75, 4.761, 58
2021-07-26 04:35:14, 680589300, 24.26, 81.404, 100212.77, 28.75, 4.761, 54
2021-07-26 04:40:10, 680589600, 24.22, 81.355, 100216.14, 28.75, 4.761, 54
2021-07-26 04:45:10, 680589900, 24.20, 81.263, 100212.67, 29.00, 4.761, 58
2021-07-26 04:50:13, 680590200, 24.15, 81.309, 100212.06, 29.00, 4.761, 53
2021-07-26 04:55:11, 680590500, 24.13, 81.227, 100217.81, 29.00, 4.761, 54
2021-07-26 05:00:14, 680590800, 24.07, 81.315, 100220.63, 28.75, 4.761, 54
2021-07-26 05:05:11, 680591100, 24.03, 81.331, 100221.72, 28.75, 4.761, 58
2021-07-26 05:10:09, 680591400, 23.99, 81.324, 100223.90, 28.75, 4.761, 56
2021-07-26 05:15:11, 680591700, 23.93, 81.292, 100225.48, 28.75, 4.761, 54
2021-07-26 05:20:16, 680592000, 23.91, 81.288, 100223.22, 28.75, 4.761, 58
2021-07-26 05:25:13, 680592300, 23.88, 81.338, 100220.88, 28.75, 4.761, 58
2021-07-26 05:30:11, 680592600, 23.81, 81.489, 100216.76, 28.75, 4.761, 53
2021-07-26 05:35:13, 680592900, 23.78, 81.495, 100221.81, 28.75, 4.761, 53
2021-07-26 05:40:10, 680593200, 23.79, 81.484, 100225.54, 28.75, 4.761, 56
2021-07-26 05:45:13, 680593500, 23.81, 81.489, 100229.55, 28.50, 4.761, 58
2021-07-26 05:50:10, 680593800, 23.83, 81.526, 100227.98, 28.50, 4.761, 54
2021-07-26 05:55:31, 680594100, 23.89, 81.417, 100230.34, 28.75, 4.761, 56
2021-07-26 06:00:33, 680594400, 23.91, 81.409, 100232.09, 28.75, 4.761, 54
2021-07-26 06:05:10, 680594700, 23.96, 81.385, 100231.78, 28.75, 4.761, 58
2021-07-26 06:10:10, 680595000, 23.92, 81.664, 100232.84, 28.75, 4.761, 54
2021-07-26 06:15:12, 680595300, 24.06, 81.403, 100234.53, 28.75, 4.761, 54
2021-07-26 06:20:12, 680595600, 24.14, 81.219, 100241.09, 29.00, 4.761, 50
2021-07-26 06:25:12, 680595900, 24.19, 81.096, 100248.46, 29.00, 4.761, 53
2021-07-26 06:30:14, 680596200, 24.23, 81.114, 100248.89, 29.00, 4.761, 54
2021-07-26 06:35:10, 680596500, 24.31, 81.061, 100254.09, 28.75, 4.761, 51
2021-07-26 06:40:09, 680596800, 24.38, 80.922, 100251.87, 29.00, 4.761, 53
2021-07-26 06:45:12, 680597100, 24.51, 80.580, 100248.00, 29.00, 4.761, 56
2021-07-26 06:50:11, 680597400, 24.77, 79.865, 100244.13, 29.25, 4.761, 53
2021-07-26 06:55:11, 680597700, 24.73, 80.024, 100247.80, 29.25, 4.761, 53
2021-07-26 07:00:10, 680598000, 24.84, 79.889, 100254.20, 29.25, 4.761, 50
2021-07-26 07:05:09, 680598300, 25.00, 79.564, 100256.66, 29.50, 4.761, 56
2021-07-26 07:10:11, 680598600, 25.17, 81.183, 100262.44, 29.50, 4.761, 56
2021-07-26 07:15:10, 680598900, 25.38, 82.181, 100267.50, 29.75, 4.761, 56
2021-07-26 07:20:10, 680599200, 25.57, 80.867, 100268.69, 30.00, 4.761, 56
2021-07-26 07:25:13, 680599500, 25.76, 81.421, 100270.11, 30.00, 4.761, 59
2021-07-26 07:30:10, 680599800, 26.01, 80.648, 100271.95, 30.25, 4.761, 61
2021-07-26 07:35:09, 680600100, 26.35, 79.446, 100272.69, 30.50, 4.761, 58
2021-07-26 07:40:11, 680600400, 26.62, 78.508, 100263.70, 30.50, 4.761, 56
2021-07-26 07:45:10, 680600700, 26.94, 77.721, 100268.27, 31.00, 4.761, 59
2021-07-26 07:50:09, 680601000, 27.22, 77.147, 100271.86, 31.25, 4.761, 56
2021-07-26 07:55:09, 680601300, 27.63, 75.906, 100273.78, 31.50, 4.761, 56
2021-07-26 08:00:12, 680601600, 28.02, 74.867, 100269.13, 31.75, 4.761, 54
2021-07-26 08:05:10, 680601900, 28.19, 74.808, 100277.05, 32.00, 4.761, 56
2021-07-26 08:10:13, 680602200, 28.32, 75.763, 100269.34, 32.00, 4.761, 58
2021-07-26 08:15:09, 680602500, 27.89, 76.394, 100273.97, 32.25, 4.761, 56
2021-07-26 08:20:09, 680602800, 28.51, 76.485, 100270.08, 32.25, 4.761, 58
2021-07-26 08:25:13, 680603100, 28.71, 75.729, 100284.25, 32.50, 4.761, 58
2021-07-26 08:30:10, 680603400, 28.83, 75.380, 100286.70, 33.00, 4.761, 58
2021-07-26 08:35:11, 680603700, 29.02, 74.554, 100288.40, 33.00, 4.761, 54
2021-07-26 08:40:11, 680604000, 29.14, 74.250, 100285.45, 33.25, 4.761, 58
2021-07-26 08:45:11, 680604300, 29.31, 73.642, 100285.02, 33.50, 4.761, 54
2021-07-26 08:50:09, 680604600, 29.47, 73.343, 100277.08, 33.50, 4.761, 54
2021-07-26 08:55:09, 680604900, 29.56, 73.177, 100277.41, 33.75, 4.761, 54
2021-07-26 09:00:10, 680605200, 29.78, 71.278, 100270.52, 33.75, 4.761, 56
2021-07-26 09:05:15, 680605500, 29.72, 71.737, 100281.16, 34.00, 4.761, 56
2021-07-26 09:10:12, 680605800, 29.84, 71.410, 100278.31, 34.00, 4.761, 59
2021-07-26 09:15:15, 680606100, 29.86, 71.124, 100283.56, 34.25, 4.761, 53
2021-07-26 09:20:11, 680606400, 29.95, 70.544, 100284.37, 34.25, 4.761, 54
2021-07-26 09:25:11, 680606700, 29.99, 69.990, 100298.33, 34.25, 4.761, 54
2021-07-26 09:30:12, 680607000, 30.06, 69.218, 100298.83, 34.50, 4.761, 56
2021-07-26 09:35:09, 680607300, 30.10, 69.380, 100299.84, 34.75, 4.761, 58
2021-07-26 09:40:09, 680607600, 30.20, 69.026, 100302.38, 34.75, 4.761, 51
2021-07-26 09:45:10, 680607900, 30.30, 68.123, 100304.16, 34.75, 4.761, 51
2021-07-26 09:50:09, 680608200, 30.36, 67.615, 100299.97, 34.75, 4.761, 56
2021-07-26 09:55:09, 680608500, 30.39, 67.620, 100302.45, 34.75, 4.761, 53
2021-07-26 10:00:11, 680608800, 30.33, 67.823, 100308.89, 35.00, 4.761, 56
2021-07-26 10:05:10, 680609100, 30.41, 67.409, 100299.44, 35.00, 4.761, 56
2021-07-26 10:10:09, 680609400, 30.38, 67.215, 100305.31, 35.00, 4.761, 54
2021-07-26 10:15:13, 680609700, 30.43, 67.175, 100299.39, 35.00, 4.761, 54
2021-07-26 10:20:09, 680610000, 30.39, 67.138, 100298.83, 35.00, 4.761, 54
2021-07-26 10:30:09, 680610600, 30.51, 67.100, 100292.59, 35.25, 4.761, 51
2021-07-26 10:35:09, 680610900, 30.54, 67.259, 100288.67, 35.25, 4.761, 53
2021-07-26 10:40:10, 680611200, 30.64, 66.478, 100292.51, 35.25, 4.761, 54
2021-07-26 10:45:10, 680611500, 30.82, 65.394, 100287.67, 35.25, 4.761, 58
2021-07-26 10:50:11, 680611800, 30.84, 64.464, 100294.91, 35.50, 4.761, 56
2021-07-26 10:55:09, 680612100, 31.18, 62.206, 100305.45, 35.50, 4.761, 56
2021-07-26 11:00:11, 680612400, 31.27, 62.442, 100294.91, 35.50, 4.761, 59
2021-07-26 11:05:13, 680612700, 31.28, 62.411, 100285.50, 35.75, 4.761, 58
2021-07-26 11:10:12, 680613000, 31.37, 62.187, 100292.55, 36.00, 4.761, 61
2021-07-26 11:15:15, 680613300, 31.43, 62.016, 100297.66, 36.00, 4.761, 56
2021-07-26 11:20:11, 680613600, 31.51, 62.442, 100298.45, 36.00, 4.761, 53
2021-07-26 11:25:12, 680613900, 31.62, 62.019, 100294.84, 36.00, 4.761, 56
2021-07-26 11:30:10, 680614200, 31.80, 61.298, 100288.32, 36.25, 4.761, 54
2021-07-26 11:35:09, 680614500, 31.94, 60.393, 100283.10, 36.50, 4.761, 56
2021-07-26 11:40:09, 680614800, 32.13, 59.988, 100274.18, 36.50, 4.761, 54
2021-07-26 11:45:11, 680615100, 32.19, 59.422, 100268.11, 36.50, 4.761, 56
2021-07-26 11:50:11, 680615400, 32.33, 58.695, 100267.64, 36.75, 4.761, 54
2021-07-26 11:55:09, 680615700, 32.41, 57.157, 100275.23, 36.75, 4.761, 58
2021-07-26 12:00:10, 680616000, 32.34, 55.860, 100279.60, 36.75, 4.761, 54
2021-07-26 12:05:11, 680616300, 32.33, 56.391, 100275.08, 36.75, 4.761, 56
2021-07-26 12:10:15, 680616600, 32.35, 56.913, 100278.29, 37.00, 4.761, 61
2021-07-26 12:15:09, 680616900, 31.77, 58.813, 100294.06, 37.00, 4.761, 59
2021-07-26 12:20:11, 680617200, 32.36, 58.200, 100288.11, 36.75, 4.761, 59
2021-07-26 12:25:09, 680617500, 32.41, 57.914, 100282.20, 36.75, 4.761, 59
2021-07-26 12:30:09, 680617800, 32.43, 58.175, 100283.27, 37.00, 4.761, 56
2021-07-26 12:35:11, 680618100, 32.38, 58.949, 100279.25, 37.00, 4.761, 58
2021-07-26 12:40:09, 680618400, 32.42, 58.118, 100280.81, 37.00, 4.761, 54
2021-07-26 12:45:09, 680618700, 32.49, 57.652, 100277.45, 37.25, 4.761, 56
2021-07-26 12:50:09, 680619000, 32.55, 57.661, 100277.50, 37.25, 4.761, 59
2021-07-26 12:55:12, 680619300, 32.68, 57.438, 100276.09, 37.25, 4.761, 54
2021-07-26 13:00:12, 680619600, 32.76, 56.071, 100276.88, 37.50, 4.761, 54
2021-07-26 13:05:09, 680619900, 32.97, 51.600, 100277.73, 37.50, 4.761, 58
2021-07-26 13:10:16, 680620200, 33.01, 52.047, 100273.89, 37.50, 4.761, 58
2021-07-26 13:15:09, 680620500, 33.13, 51.980, 100274.92, 37.75, 4.761, 59
2021-07-26 13:20:10, 680620800, 33.16, 51.747, 100266.62, 37.75, 4.761, 56
2021-07-26 13:25:09, 680621100, 33.19, 51.398, 100261.47, 37.75, 4.761, 53
2021-07-26 13:30:12, 680621400, 33.27, 50.035, 100262.63, 37.75, 4.761, 53
2021-07-26 13:35:11, 680621700, 33.24, 50.621, 100263.47, 38.00, 4.761, 56
2021-07-26 13:40:09, 680622000, 33.31, 50.527, 100257.94, 38.00, 4.761, 58
2021-07-26 13:45:12, 680622300, 33.38, 50.648, 100257.05, 38.00, 4.761, 56
2021-07-26 13:50:12, 680622600, 33.42, 51.221, 100256.25, 38.00, 4.761, 58
2021-07-26 13:55:12, 680622900, 33.69, 49.809, 100254.89, 38.00, 4.761, 54
2021-07-26 14:00:09, 680623200, 34.08, 49.704, 100247.75, 38.25, 4.761, 56
2021-07-26 14:05:09, 680623500, 34.42, 49.286, 100243.20, 38.50, 4.761, 56
2021-07-26 14:10:09, 680623800, 34.59, 49.144, 100243.28, 38.75, 4.761, 58
2021-07-26 14:15:11, 680624100, 34.75, 48.956, 100238.23, 39.00, 4.761, 59
2021-07-26 14:20:13, 680624400, 34.66, 49.141, 100232.37, 39.00, 4.761, 61
2021-07-26 14:25:12, 680624700, 34.61, 48.110, 100228.11, 39.00, 4.761, 59
2021-07-26 14:30:10, 680625000, 34.37, 47.767, 100224.01, 39.00, 4.761, 54
2021-07-26 14:35:11, 680625300, 34.24, 47.310, 100214.70, 39.00, 4.761, 59
2021-07-26 14:40:09, 680625600, 34.10, 46.691, 100214.47, 38.75, 4.761, 59
2021-07-26 14:45:09, 680625900, 33.91, 47.820, 100215.19, 38.75, 4.761, 58
2021-07-26 14:50:09, 680626200, 33.77, 48.283, 100204.08, 38.75, 4.761, 56
2021-07-26 14:55:09, 680626500, 33.77, 45.896, 100196.41, 38.75, 4.761, 59
2021-07-26 15:00:10, 680626800, 33.65, 47.021, 100197.77, 38.50, 4.761, 59
2021-07-26 15:05:10, 680627100, 33.53, 49.280, 100212.58, 38.50, 4.761, 61
2021-07-26 15:10:15, 680627400, 33.48, 49.025, 100212.27, 38.50, 4.761, 54
2021-07-26 15:15:09, 680627700, 33.27, 48.810, 100227.91, 38.25, 4.761, 58
2021-07-26 15:20:11, 680628000, 33.29, 47.643, 100219.05, 38.25, 4.761, 58
2021-07-26 15:25:10, 680628300, 33.28, 46.712, 100212.00, 38.25, 4.761, 58
2021-07-26 15:30:10, 680628600, 33.25, 45.686, 100209.20, 38.25, 4.745, 58
2021-07-26 15:35:09, 680628900, 33.18, 45.542, 100208.37, 38.25, 4.761, 56
2021-07-26 15:40:09, 680629200, 33.11, 45.785, 100202.72, 38.00, 4.745, 58
2021-07-26 15:45:11, 680629500, 33.05, 46.211, 100207.14, 38.00, 4.745, 59
2021-07-26 15:50:09, 680629800, 32.96, 46.610, 100206.30, 38.00, 4.761, 50
2021-07-26 15:55:15, 680630100, 32.87, 46.646, 100205.52, 38.00, 4.761, 58
2021-07-26 16:00:12, 680630400, 32.83, 46.688, 100196.06, 37.75, 4.761, 54
2021-07-26 16:05:09, 680630700, 32.77, 46.522, 100195.31, 37.75, 4.761, 54
2021-07-26 16:10:11, 680631000, 32.71, 47.436, 100197.02, 37.75, 4.761, 61
2021-07-26 16:15:11, 680631300, 32.09, 48.445, 100201.02, 37.50, 4.761, 58
2021-07-26 16:20:09, 680631600, 32.55, 47.826, 100189.11, 37.25, 4.761, 54
2021-07-26 16:25:09, 680631900, 32.51, 48.922, 100187.85, 37.25, 4.761, 59
2021-07-26 16:30:10, 680632200, 32.43, 48.674, 100191.44, 37.25, 4.761, 54
2021-07-26 16:35:09, 680632500, 32.40, 48.457, 100198.72, 37.25, 4.761, 56
2021-07-26 16:40:09, 680632800, 32.28, 49.464, 100200.86, 37.25, 4.761, 59
2021-07-26 16:45:14, 680633100, 32.18, 50.854, 100198.50, 37.00, 4.761, 54
2021-07-26 16:50:09, 680633400, 32.09, 51.942, 100191.91, 37.25, 4.761, 53
2021-07-26 16:55:11, 680633700, 31.95, 52.694, 100187.30, 37.00, 4.761, 58
2021-07-26 17:00:12, 680634000, 31.81, 54.091, 100192.98, 37.00, 4.761, 59
2021-07-26 17:05:11, 680634300, 31.69, 54.936, 100185.30, 37.00, 4.761, 56
2021-07-26 17:10:11, 680634600, 31.54, 56.057, 100181.21, 36.75, 4.761, 61
2021-07-26 17:15:11, 680634900, 31.38, 57.029, 100167.77, 36.75, 4.761, 56
2021-07-26 17:20:11, 680635200, 31.28, 57.827, 100168.41, 36.50, 4.761, 59
2021-07-26 17:25:09, 680635500, 31.19, 58.739, 100178.84, 36.50, 4.761, 59
2021-07-26 17:30:10, 680635800, 31.06, 59.229, 100182.01, 36.25, 4.761, 58
2021-07-26 17:35:11, 680636100, 30.88, 59.521, 100188.91, 36.00, 4.761, 58
2021-07-26 17:40:09, 680636400, 30.76, 59.956, 100197.70, 36.00, 4.761, 58
2021-07-26 17:45:11, 680636700, 30.64, 60.458, 100202.51, 35.75, 4.761, 61
2021-07-26 17:50:11, 680637000, 30.46, 60.479, 100203.30, 35.75, 4.761, 58
2021-07-26 17:55:09, 680637300, 30.40, 60.437, 100206.22, 35.75, 4.761, 58
2021-07-26 18:00:12, 680637600, 30.21, 60.647, 100195.59, 35.50, 4.761, 56
2021-07-26 18:05:11, 680637900, 30.08, 61.023, 100191.14, 35.25, 4.761, 58
2021-07-26 18:10:09, 680638200, 29.98, 60.628, 100192.16, 35.00, 4.761, 58
2021-07-26 18:15:09, 680638500, 29.83, 60.866, 100195.64, 35.00, 4.761, 61
2021-07-26 18:20:11, 680638800, 29.68, 61.677, 100205.52, 34.75, 4.761, 58
2021-07-26 18:25:11, 680639100, 29.58, 62.044, 100210.05, 34.75, 4.761, 54
2021-07-26 18:30:09, 680639400, 29.41, 62.246, 100213.25, 34.75, 4.761, 59
2021-07-26 18:35:11, 680639700, 29.28, 62.216, 100218.55, 34.50, 4.761, 59
2021-07-26 18:40:09, 680640000, 29.11, 62.505, 100219.59, 34.25, 4.761, 59
2021-07-26 18:45:11, 680640300, 28.98, 63.036, 100228.70, 34.25, 4.761, 59
2021-07-26 18:50:11, 680640600, 28.86, 63.021, 100231.39, 34.00, 4.761, 58
2021-07-26 18:55:10, 680640900, 28.72, 63.393, 100233.41, 34.00, 4.761, 58
2021-07-26 19:00:10, 680641200, 28.63, 63.614, 100249.41, 33.75, 4.761, 58
2021-07-26 19:05:23, 680641500, 28.50, 63.887, 100243.22, 33.75, 4.761, 61
2021-07-26 19:10:09, 680641800, 28.37, 64.070, 100246.80, 33.50, 4.761, 54
2021-07-26 19:15:11, 680642100, 28.26, 64.558, 100238.95, 33.25, 4.761, 56
2021-07-26 19:20:09, 680642400, 28.11, 65.027, 100230.40, 33.25, 4.761, 56
2021-07-26 19:25:12, 680642700, 27.97, 65.609, 100232.25, 33.25, 4.761, 59
2021-07-26 19:30:10, 680643000, 27.85, 66.027, 100229.69, 33.00, 4.761, 59
2021-07-26 19:35:11, 680643300, 27.70, 66.509, 100235.94, 33.00, 4.761, 58
2021-07-26 19:40:11, 680643600, 27.55, 66.721, 100239.43, 32.75, 4.761, 58
2021-07-26 19:45:20, 680643900, 27.44, 67.071, 100252.51, 32.50, 4.761, 56
2021-07-26 19:50:11, 680644200, 27.27, 67.170, 100262.56, 32.50, 4.761, 53
2021-07-26 19:55:09, 680644500, 27.17, 67.422, 100276.02, 32.25, 4.761, 56
2021-07-26 20:00:12, 680644800, 27.05, 67.648, 100268.05, 32.25, 4.761, 56
2021-07-26 20:05:11, 680645100, 26.95, 67.822, 100274.84, 32.00, 4.761, 58
2021-07-26 20:10:20, 680645400, 26.77, 68.363, 100282.64, 32.00, 4.761, 58
2021-07-26 20:15:11, 680645700, 26.31, 69.438, 100293.75, 31.75, 4.761, 58
2021-07-26 20:20:09, 680646000, 26.95, 68.534, 100308.53, 31.50, 4.761, 59
2021-07-26 20:25:09, 680646300, 26.85, 68.453, 100311.93, 31.50, 4.761, 59
2021-07-26 20:30:10, 680646600, 26.75, 68.693, 100325.17, 31.25, 4.761, 58
2021-07-26 20:35:09, 680646900, 26.65, 68.935, 100333.65, 31.25, 4.761, 59
2021-07-26 20:50:09, 680647800, 26.34, 69.719, 100356.81, 31.00, 4.761, 54
2021-07-26 21:00:12, 680648400, 26.16, 70.446, 100372.08, 30.75, 4.761, 54
2021-07-26 21:05:14, 680648700, 26.03, 70.881, 100377.55, 30.75, 4.761, 59
2021-07-26 21:10:09, 680649000, 25.93, 71.198, 100383.64, 30.75, 4.761, 50
2021-07-26 21:15:17, 680649300, 25.83, 71.515, 100393.73, 30.75, 4.761, 61
2021-07-26 21:20:09, 680649600, 25.73, 71.800, 100404.44, 30.50, 4.761, 53
2021-07-26 21:25:09, 680649900, 25.62, 72.036, 100405.55, 30.50, 4.761, 54
2021-07-26 21:30:10, 680650200, 25.54, 72.211, 100407.49, 30.50, 4.761, 56
2021-07-26 21:40:09, 680650800, 25.34, 72.467, 100403.09, 30.25, 4.761, 50
2021-07-26 21:45:09, 680651100, 25.24, 72.650, 100402.63, 30.25, 4.761, 58
2021-07-26 21:50:17, 680651400, 25.14, 72.790, 100403.46, 30.00, 4.761, 54
2021-07-26 21:55:11, 680651700, 25.04, 72.905, 100396.23, 30.00, 4.761, 53
2021-07-26 22:05:14, 680652300, 24.84, 73.471, 100402.77, 29.75, 4.761, 50
2021-07-26 22:10:09, 680652600, 24.76, 73.821, 100399.39, 29.75, 4.761, 46
2021-07-26 22:15:09, 680652900, 24.68, 74.087, 100399.23, 29.50, 4.761, 53
2021-07-26 22:20:11, 680653200, 24.59, 74.348, 100395.40, 29.50, 4.761, 56
2021-07-26 22:25:10, 680653500, 24.52, 74.623, 100397.02, 29.50, 4.761, 53
2021-07-26 22:30:19, 680653800, 24.44, 74.831, 100396.77, 29.25, 4.761, 58
2021-07-26 22:35:09, 680654100, 24.31, 75.218, 100389.74, 29.25, 4.761, 53
2021-07-26 22:40:09, 680654400, 24.26, 75.364, 100388.78, 29.25, 4.761, 59
2021-07-26 22:45:09, 680654700, 24.17, 75.536, 100394.52, 29.25, 4.761, 59
2021-07-26 22:50:09, 680655000, 24.15, 75.652, 100398.56, 29.00, 4.761, 54
2021-07-26 22:55:19, 680655300, 24.03, 75.876, 100396.47, 29.00, 4.761, 59
2021-07-26 23:00:10, 680655600, 23.99, 76.068, 100395.96, 29.00, 4.761, 53
2021-07-26 23:05:11, 680655900, 23.94, 76.279, 100394.16, 28.75, 4.761, 61
2021-07-26 23:10:10, 680656200, 23.88, 76.446, 100408.98, 28.75, 4.761, 56
2021-07-26 23:15:10, 680656500, 23.80, 76.632, 100409.11, 28.75, 4.761, 59
2021-07-26 23:20:09, 680656800, 23.73, 76.786, 100396.88, 28.75, 4.761, 56
2021-07-26 23:25:14, 680657100, 23.64, 76.946, 100403.11, 28.75, 4.761, 58
2021-07-26 23:30:10, 680657400, 23.59, 77.048, 100407.64, 28.50, 4.761, 53
2021-07-26 23:35:13, 680657700, 23.54, 77.128, 100417.34, 28.50, 4.761, 54
2021-07-26 23:40:09, 680658000, 23.48, 77.326, 100419.94, 28.50, 4.761, 54
2021-07-26 23:45:09, 680658300, 23.40, 77.608, 100415.49, 28.25, 4.761, 56
2021-07-26 23:50:09, 680658600, 23.33, 77.709, 100416.72, 28.25, 4.761, 59
2021-07-26 23:55:09, 680658900, 23.31, 77.805, 100415.38, 28.25, 4.761, 53
2021-07-27 00:00:11, 680659200, 23.27, 77.982, 100416.35, 28.25, 4.776, 53
2021-07-27 00:05:12, 680659500, 23.23, 78.041, 100412.54, 28.25, 4.761, 54
2021-07-27 00:10:09, 680659800, 23.14, 78.258, 100408.72, 28.00, 4.761, 54
2021-07-27 00:15:14, 680660100, 22.79, 78.813, 100410.70, 28.00, 4.776, 58
2021-07-27 00:20:15, 680660400, 23.40, 77.773, 100406.63, 27.75, 4.761, 53
2021-07-27 00:25:09, 680660700, 23.46, 77.169, 100403.00, 28.00, 4.761, 53
2021-07-27 00:30:14, 680661000, 23.39, 77.101, 100392.03, 27.75, 4.761, 53
2021-07-27 00:35:11, 680661300, 23.39, 76.926, 100390.42, 27.75, 4.761, 54
2021-07-27 00:40:14, 680661600, 23.34, 76.982, 100386.44, 27.75, 4.776, 53
2021-07-27 00:45:10, 680661900, 23.32, 76.913, 100384.62, 27.75, 4.761, 53
2021-07-27 00:50:13, 680662200, 23.27, 76.993, 100382.16, 28.00, 4.776, 54
2021-07-27 00:55:14, 680662500, 23.21, 77.083, 100379.98, 27.75, 4.776, 54
2021-07-27 01:00:14, 680662800, 23.15, 77.213, 100370.39, 27.75, 4.761, 58
2021-07-27 01:05:09, 680663100, 23.09, 77.192, 100375.20, 27.75, 4.761, 56
2021-07-27 01:10:10, 680663400, 23.05, 77.240, 100381.52, 27.75, 4.761, 58
2021-07-27 01:15:11, 680663700, 22.98, 77.395, 100374.92, 27.75, 4.776, 59
2021-07-27 01:20:09, 680664000, 22.93, 77.474, 100377.75, 27.50, 4.761, 53
2021-07-27 01:25:13, 680664300, 22.89, 77.532, 100374.30, 27.50, 4.776, 53
2021-07-27 01:30:12, 680664600, 22.84, 77.546, 100372.47, 27.50, 4.776, 53
2021-07-27 01:35:12, 680664900, 22.76, 77.751, 100359.47, 27.50, 4.776, 53
2021-07-27 01:40:13, 680665200, 22.69, 77.816, 100354.49, 27.50, 4.776, 59
2021-07-27 01:45:20, 680665500, 22.64, 77.940, 100361.41, 27.50, 4.776, 58
2021-07-27 01:50:09, 680665800, 22.57, 78.159, 100358.02, 27.50, 4.776, 54
2021-07-27 01:55:09, 680666100, 22.53, 78.229, 100359.41, 27.25, 4.776, 53
2021-07-27 02:00:16, 680666400, 22.48, 78.374, 100354.33, 27.25, 4.776, 56
2021-07-27 02:05:09, 680666700, 22.45, 78.444, 100352.73, 27.25, 4.776, 53
2021-07-27 02:10:09, 680667000, 22.37, 78.684, 100353.25, 27.25, 4.776, 54
2021-07-27 02:15:09, 680667300, 22.34, 78.700, 100356.38, 27.25, 4.776, 56
2021-07-27 02:20:11, 680667600, 22.27, 78.875, 100357.80, 27.25, 4.776, 56
2021-07-27 02:25:09, 680667900, 22.25, 78.883, 100349.61, 27.00, 4.776, 54
2021-07-27 02:30:12, 680668200, 22.18, 79.013, 100346.59, 27.00, 4.776, 58
2021-07-27 02:35:18, 680668500, 22.16, 78.987, 100347.63, 27.00, 4.776, 53
2021-07-27 02:40:09, 680668800, 22.10, 79.063, 100349.59, 27.00, 4.776, 56
2021-07-27 02:45:15, 680669100, 22.04, 79.229, 100346.89, 27.00, 4.776, 61
2021-07-27 02:50:13, 680669400, 22.00, 79.343, 100348.84, 27.00, 4.776, 56
2021-07-27 02:55:09, 680669700, 21.97, 79.460, 100346.64, 27.00, 4.776, 53
2021-07-27 03:00:16, 680670000, 21.97, 79.426, 100344.85, 26.75, 4.776, 59
2021-07-27 03:05:14, 680670300, 21.95, 79.598, 100349.72, 26.75, 4.776, 58
2021-07-27 03:10:12, 680670600, 21.93, 79.779, 100353.72, 26.75, 4.776, 59
2021-07-27 03:15:09, 680670900, 21.88, 79.915, 100360.70, 26.75, 4.776, 51
2021-07-27 03:20:09, 680671200, 21.88, 79.957, 100361.88, 26.75, 4.776, 54
2021-07-27 03:25:12, 680671500, 21.81, 80.176, 100355.88, 26.75, 4.776, 54
2021-07-27 03:30:12, 680671800, 21.82, 80.188, 100362.00, 26.75, 4.776, 58
2021-07-27 03:35:10, 680672100, 21.82, 80.265, 100363.77, 26.75, 4.776, 56
2021-07-27 03:40:13, 680672400, 21.76, 80.507, 100366.60, 26.50, 4.776, 56
2021-07-27 03:45:10, 680672700, 21.77, 80.520, 100373.73, 26.75, 4.776, 54
2021-07-27 03:50:13, 680673000, 21.74, 80.611, 100373.66, 26.75, 4.776, 54
2021-07-27 03:55:11, 680673300, 21.77, 80.552, 100386.30, 26.75, 4.776, 56
2021-07-27 04:00:10, 680673600, 21.72, 80.773, 100391.67, 26.50, 4.776, 58
2021-07-27 04:05:18, 680673900, 21.70, 80.814, 100399.77, 26.50, 4.776, 58
2021-07-27 04:10:17, 680674200, 21.68, 80.896, 100410.55, 26.50, 4.776, 53
2021-07-27 04:15:11, 680674500, 21.29, 81.757, 100408.29, 26.50, 4.776, 53
2021-07-27 04:20:09, 680674800, 22.02, 80.607, 100407.63, 26.25, 4.776, 53
2021-07-27 04:25:09, 680675100, 22.06, 80.176, 100416.03, 26.50, 4.776, 53
2021-07-27 04:30:09, 680675400, 22.09, 79.896, 100419.36, 26.50, 4.776, 56
2021-07-27 04:35:12, 680675700, 22.06, 79.826, 100421.91, 26.50, 4.776, 54
2021-07-27 04:40:14, 680676000, 22.07, 79.728, 100432.02, 26.50, 4.776, 54
2021-07-27 04:45:11, 680676300, 22.05, 79.691, 100442.33, 26.50, 4.776, 54
2021-07-27 04:50:09, 680676600, 22.05, 79.647, 100442.31, 26.50, 4.776, 53
2021-07-27 04:55:17, 680676900, 21.99, 79.802, 100447.52, 26.50, 4.776, 54
2021-07-27 05:00:10, 680677200, 21.97, 79.897, 100450.76, 26.75, 4.776, 54
2021-07-27 05:05:09, 680677500, 21.95, 79.938, 100451.17, 26.50, 4.776, 56
2021-07-27 05:10:11, 680677800, 21.99, 79.813, 100455.52, 26.50, 4.776, 53
2021-07-27 05:15:11, 680678100, 21.93, 79.923, 100461.98, 26.50, 4.776, 51
2021-07-27 05:20:09, 680678400, 21.92, 79.899, 100472.34, 26.50, 4.776, 58
2021-07-27 05:25:09, 680678700, 21.93, 79.901, 100477.21, 26.50, 4.776, 54
2021-07-27 05:30:15, 680679000, 21.91, 80.138, 100488.94, 26.75, 4.776, 56
2021-07-27 05:35:10, 680679300, 21.93, 80.153, 100488.85, 26.50, 4.776, 54
2021-07-27 05:40:09, 680679600, 21.91, 80.313, 100489.55, 26.50, 4.776, 54
2021-07-27 05:45:10, 680679900, 21.93, 80.351, 100482.41, 26.50, 4.776, 58
2021-07-27 05:50:11, 680680200, 21.88, 80.626, 100483.58, 26.75, 4.776, 54
2021-07-27 05:55:09, 680680500, 21.91, 80.631, 100480.53, 26.75, 4.776, 59
2021-07-27 06:00:11, 680680800, 21.96, 80.563, 100486.39, 26.75, 4.776, 54
2021-07-27 06:05:11, 680681100, 22.03, 80.367, 100485.69, 26.75, 4.776, 53
2021-07-27 06:10:09, 680681400, 22.07, 80.496, 100483.58, 26.75, 4.776, 58
2021-07-27 06:15:11, 680681700, 22.11, 80.679, 100481.45, 26.75, 4.776, 58
2021-07-27 06:20:09, 680682000, 22.19, 80.527, 100480.06, 26.75, 4.776, 58
2021-07-27 06:25:09, 680682300, 22.33, 80.301, 100483.89, 27.00, 4.776, 54
2021-07-27 06:30:10, 680682600, 22.45, 79.938, 100480.75, 27.00, 4.776, 53
2021-07-27 06:35:09, 680682900, 22.58, 79.654, 100478.33, 27.00, 4.776, 54
2021-07-27 06:40:12, 680683200, 22.76, 79.313, 100469.16, 27.25, 4.776, 53
2021-07-27 06:45:12, 680683500, 22.92, 79.144, 100464.47, 27.25, 4.776, 51
2021-07-27 06:50:09, 680683800, 23.10, 78.656, 100469.69, 27.25, 4.776, 54
2021-07-27 06:55:09, 680684100, 23.27, 78.236, 100460.25, 27.50, 4.776, 58
2021-07-27 07:00:14, 680684400, 23.47, 77.840, 100461.89, 27.75, 4.776, 56
2021-07-27 07:05:10, 680684700, 23.67, 77.413, 100462.17, 27.75, 4.776, 54
2021-07-27 07:10:12, 680685000, 23.89, 77.285, 100468.59, 28.00, 4.776, 54
2021-07-27 07:15:09, 680685300, 24.17, 76.694, 100470.66, 28.25, 4.776, 56
2021-07-27 07:20:11, 680685600, 24.42, 76.416, 100469.45, 28.50, 4.776, 56
2021-07-27 07:25:10, 680685900, 24.70, 75.879, 100462.26, 28.50, 4.776, 56
2021-07-27 07:30:11, 680686200, 24.95, 75.413, 100462.25, 28.75, 4.776, 58
2021-07-27 07:35:09, 680686500, 25.23, 75.482, 100467.77, 29.00, 4.776, 54
2021-07-27 07:40:09, 680686800, 25.58, 74.832, 100467.03, 29.25, 4.776, 56
2021-07-27 07:45:09, 680687100, 25.94, 74.171, 100469.89, 29.75, 4.776, 56
2021-07-27 07:50:11, 680687400, 26.32, 73.558, 100472.28, 30.00, 4.761, 56
2021-07-27 07:55:09, 680687700, 26.75, 72.705, 100464.05, 30.25, 4.776, 58
2021-07-27 08:00:12, 680688000, 27.08, 72.689, 100462.41, 30.50, 4.761, 56
2021-07-27 08:05:11, 680688300, 27.33, 72.165, 100463.13, 30.75, 4.761, 56
2021-07-27 08:10:11, 680688600, 27.60, 71.717, 100454.95, 31.00, 4.761, 58
2021-07-27 08:15:09, 680688900, 27.23, 72.593, 100455.41, 31.25, 4.761, 54
2021-07-27 08:20:09, 680689200, 27.94, 72.650, 100450.45, 31.25, 4.761, 56
2021-07-27 08:25:10, 680689500, 28.20, 72.245, 100445.89, 31.75, 4.761, 56
2021-07-27 08:30:10, 680689800, 28.42, 71.880, 100451.77, 32.00, 4.761, 58
2021-07-27 08:35:09, 680690100, 28.64, 70.990, 100445.02, 32.25, 4.761, 58
2021-07-27 08:40:09, 680690400, 28.85, 69.615, 100435.91, 32.50, 4.761, 58
2021-07-27 08:45:10, 680690700, 29.03, 68.646, 100433.16, 32.75, 4.761, 61
2021-07-27 08:50:15, 680691000, 29.23, 68.085, 100439.58, 33.00, 4.761, 58
2021-07-27 08:55:11, 680691300, 29.44, 67.490, 100435.05, 33.25, 4.761, 56
2021-07-27 09:00:10, 680691600, 29.64, 65.751, 100435.27, 33.50, 4.761, 61
2021-07-27 09:05:10, 680691900, 29.88, 65.169, 100432.22, 33.75, 4.761, 59
2021-07-27 09:10:09, 680692200, 30.06, 64.969, 100432.75, 34.00, 4.761, 56
2021-07-27 09:15:11, 680692500, 30.33, 63.481, 100430.95, 34.25, 4.761, 56
2021-07-27 09:20:09, 680692800, 30.45, 63.612, 100429.55, 34.25, 4.761, 56
2021-07-27 09:25:09, 680693100, 30.56, 64.211, 100431.56, 34.50, 4.761, 61
2021-07-27 09:30:09, 680693400, 30.60, 63.856, 100437.17, 34.75, 4.761, 59
2021-07-27 09:35:12, 680693700, 30.76, 63.520, 100435.58, 34.75, 4.761, 54
2021-07-27 09:40:12, 680694000, 30.86, 63.702, 100442.63, 35.00, 4.761, 61
2021-07-27 09:45:09, 680694300, 31.02, 62.476, 100444.14, 35.25, 4.761, 46
2021-07-27 09:50:09, 680694600, 31.02, 62.432, 100451.91, 35.25, 4.761, 56
2021-07-27 09:55:09, 680694900, 31.14, 62.177, 100458.38, 35.50, 4.761, 63
2021-07-27 10:00:11, 680695200, 31.25, 61.505, 100463.25, 35.75, 4.761, 56
2021-07-27 10:05:09, 680695500, 31.39, 61.278, 100466.69, 35.50, 4.761, 56
2021-07-27 10:10:25, 680695800, 31.52, 60.777, 100462.53, 35.75, 4.761, 59
2021-07-27 10:15:09, 680696100, 31.66, 60.806, 100457.93, 36.00, 4.761, 61
2021-07-27 10:20:09, 680696400, 31.81, 60.127, 100452.34, 36.00, 4.761, 54
2021-07-27 10:25:09, 680696700, 31.95, 59.491, 100461.76, 36.25, 4.761, 58
2021-07-27 10:30:16, 680697000, 32.10, 59.208, 100468.34, 36.50, 4.761, 58
2021-07-27 10:35:09, 680697300, 32.20, 58.881, 100470.95, 36.50, 4.745, 58
2021-07-27 10:40:11, 680697600, 32.30, 57.833, 100470.03, 36.50, 4.761, 59
2021-07-27 10:45:11, 680697900, 32.37, 57.197, 100472.84, 36.75, 4.761, 58
2021-07-27 10:50:11, 680698200, 32.48, 55.979, 100466.91, 36.75, 4.761, 59
2021-07-27 10:55:09, 680698500, 32.53, 56.528, 100469.72, 36.75, 4.761, 58
2021-07-27 11:00:09, 680698800, 32.63, 55.726, 100465.86, 37.00, 4.761, 56
2021-07-27 11:05:09, 680699100, 32.67, 56.173, 100463.70, 37.00, 4.761, 61
2021-07-27 11:10:11, 680699400, 31.78, 57.373, 100458.57, 37.25, 4.761, 63
2021-07-27 11:15:09, 680699700, 32.63, 54.798, 100457.51, 37.00, 4.761, 56
2021-07-27 11:20:09, 680700000, 32.80, 52.917, 100457.55, 37.25, 4.761, 59
2021-07-27 11:25:09, 680700300, 32.97, 51.555, 100439.67, 37.25, 4.761, 56
2021-07-27 11:30:10, 680700600, 33.15, 51.700, 100439.50, 37.50, 4.761, 54
2021-07-27 11:35:09, 680700900, 33.25, 52.537, 100443.62, 37.75, 4.761, 58
2021-07-27 11:40:12, 680701200, 33.48, 50.898, 100430.78, 38.00, 4.761, 58
2021-07-27 11:45:10, 680701500, 33.91, 50.729, 100429.47, 38.00, 4.761, 59
2021-07-27 11:50:09, 680701800, 34.12, 50.764, 100427.95, 38.25, 4.761, 61
2021-07-27 11:55:09, 680702100, 34.18, 50.975, 100419.57, 38.50, 4.761, 58
2021-07-27 12:00:10, 680702400, 34.16, 50.882, 100414.63, 38.50, 4.761, 56
2021-07-27 12:05:09, 680702700, 34.09, 49.977, 100412.73, 38.50, 4.761, 56
2021-07-27 12:10:09, 680703000, 34.09, 48.612, 100405.12, 38.75, 4.761, 61
2021-07-27 12:15:28, 680703300, 34.12, 48.854, 100404.53, 38.50, 4.761, 59
2021-07-27 12:20:09, 680703600, 34.05, 48.778, 100408.47, 38.50, 4.761, 50
2021-07-27 12:25:09, 680703900, 34.01, 48.513, 100409.88, 38.75, 4.761, 54
2021-07-27 12:30:11, 680704200, 34.02, 48.957, 100404.10, 38.75, 4.761, 56
2021-07-27 12:35:09, 680704500, 33.95, 48.188, 100403.59, 38.50, 4.761, 56
2021-07-27 12:40:09, 680704800, 33.91, 47.241, 100412.38, 38.50, 4.761, 61
2021-07-27 12:45:12, 680705100, 33.89, 47.296, 100400.66, 38.50, 4.761, 61
2021-07-27 12:50:13, 680705400, 33.95, 47.018, 100403.27, 38.75, 4.761, 63
2021-07-27 12:55:09, 680705700, 34.01, 46.797, 100403.55, 38.50, 4.761, 63
2021-07-27 13:00:11, 680706000, 34.10, 45.054, 100395.25, 38.75, 4.761, 61
2021-07-27 13:05:09, 680706300, 34.14, 46.048, 100389.06, 38.75, 4.761, 53
2021-07-27 13:10:09, 680706600, 34.16, 45.345, 100392.77, 38.75, 4.761, 58
2021-07-27 13:15:11, 680706900, 34.21, 44.473, 100383.58, 38.75, 4.761, 54
2021-07-27 13:20:11, 680707200, 34.29, 43.922, 100376.00, 39.00, 4.761, 59
2021-07-27 13:25:09, 680707500, 34.25, 44.932, 100368.70, 39.00, 4.745, 59
2021-07-27 13:30:09, 680707800, 34.21, 44.563, 100359.64, 39.00, 4.761, 61
2021-07-27 13:35:13, 680708100, 34.21, 44.814, 100365.61, 39.00, 4.761, 56
2021-07-27 13:40:09, 680708400, 34.23, 45.909, 100362.11, 39.00, 4.745, 54
2021-07-27 13:45:11, 680708700, 34.24, 46.104, 100363.27, 39.00, 4.745, 58
2021-07-27 13:50:14, 680709000, 34.29, 46.244, 100359.91, 39.00, 4.745, 54
2021-07-27 13:55:11, 680709300, 34.34, 46.467, 100357.65, 39.00, 4.761, 58
2021-07-27 14:00:10, 680709600, 34.76, 45.393, 100356.73, 39.00, 4.745, 56
2021-07-27 14:05:13, 680709900, 34.98, 45.767, 100360.03, 39.25, 4.745, 51
2021-07-27 14:10:13, 680710200, 35.21, 45.710, 100353.83, 39.50, 4.745, 58
2021-07-27 14:15:13, 680710500, 34.72, 45.844, 100347.08, 39.50, 4.761, 54
2021-07-27 14:20:17, 680710800, 35.34, 45.415, 100348.00, 39.25, 4.745, 53
2021-07-27 14:25:14, 680711100, 35.45, 44.752, 100342.45, 39.50, 4.745, 58
2021-07-27 14:30:21, 680711400, 35.44, 44.661, 100339.69, 39.75, 4.745, 56
2021-07-27 14:35:11, 680711700, 35.30, 44.966, 100338.25, 39.75, 4.745, 58
2021-07-27 14:40:10, 680712000, 35.10, 45.563, 100330.23, 39.75, 4.745, 59
2021-07-27 14:45:10, 680712300, 34.93, 46.491, 100331.83, 39.50, 4.745, 56
2021-07-27 14:50:17, 680712600, 34.70, 47.231, 100332.66, 39.50, 4.745, 54
2021-07-27 14:55:11, 680712900, 34.56, 47.377, 100331.19, 39.50, 4.745, 56
2021-07-27 15:00:11, 680713200, 34.46, 48.333, 100319.70, 39.50, 4.745, 53
2021-07-27 15:05:10, 680713500, 34.26, 48.734, 100313.25, 39.25, 4.745, 56
2021-07-27 15:10:11, 680713800, 34.18, 48.396, 100305.14, 39.25, 4.745, 59
2021-07-27 15:15:14, 680714100, 34.05, 48.540, 100293.38, 39.00, 4.745, 56
2021-07-27 15:20:11, 680714400, 33.92, 48.505, 100289.39, 39.00, 4.745, 59
2021-07-27 15:25:13, 680714700, 33.84, 48.098, 100288.98, 39.00, 4.745, 56
2021-07-27 15:30:57, 680715000, 33.78, 48.080, 100286.80, 38.75, 4.745, 54
2021-07-27 15:35:12, 680715300, 33.71, 48.516, 100289.25, 38.75, 4.745, 58
2021-07-27 15:40:15, 680715600, 33.59, 48.492, 100291.79, 38.75, 4.745, 50
2021-07-27 15:45:14, 680715900, 33.48, 48.843, 100299.16, 38.75, 4.745, 54
2021-07-27 15:50:10, 680716200, 33.43, 49.088, 100295.59, 38.50, 4.745, 58
2021-07-27 15:55:29, 680716500, 33.27, 49.706, 100292.38, 38.50, 4.745, 56
2021-07-27 16:00:26, 680716800, 33.21, 50.188, 100302.75, 38.25, 4.745, 54
2021-07-27 16:05:10, 680717100, 33.08, 51.182, 100301.23, 38.25, 4.745, 56
2021-07-27 16:10:16, 680717400, 33.02, 51.867, 100301.36, 38.25, 4.745, 56
2021-07-27 16:15:12, 680717700, 32.94, 52.345, 100302.38, 38.25, 4.745, 54
2021-07-27 16:20:10, 680718000, 32.85, 52.448, 100304.02, 38.00, 4.745, 59
2021-07-27 16:25:10, 680718300, 32.66, 53.411, 100288.98, 38.00, 4.745, 54
2021-07-27 16:30:14, 680718600, 32.61, 53.291, 100288.11, 37.75, 4.745, 61
2021-07-27 16:35:13, 680718900, 32.52, 53.191, 100297.69, 37.50, 4.745, 58
2021-07-27 16:40:11, 680719200, 32.49, 53.074, 100295.34, 37.50, 4.745, 56
2021-07-27 16:45:16, 680719500, 32.34, 53.837, 100301.56, 37.50, 4.761, 58
2021-07-27 16:50:12, 680719800, 32.27, 54.292, 100297.93, 37.50, 4.761, 56
2021-07-27 16:55:14, 680720100, 32.19, 54.745, 100305.63, 37.50, 4.745, 61
2021-07-27 17:00:15, 680720400, 32.09, 56.201, 100306.81, 37.25, 4.761, 59
2021-07-27 17:05:11, 680720700, 31.99, 57.341, 100308.81, 37.00, 4.761, 61
2021-07-27 17:10:12, 680721000, 31.84, 58.384, 100312.22, 37.00, 4.761, 58
2021-07-27 17:15:17, 680721300, 31.77, 58.938, 100304.25, 36.75, 4.745, 58
2021-07-27 17:20:15, 680721600, 31.63, 59.698, 100301.13, 36.75, 4.761, 58
2021-07-27 17:25:28, 680721900, 31.50, 60.491, 100295.58, 36.75, 4.761, 58
2021-07-27 17:30:12, 680722200, 31.42, 61.124, 100293.66, 36.50, 4.745, 61
2021-07-27 17:35:12, 680722500, 31.28, 61.949, 100288.74, 36.50, 4.761, 56
2021-07-27 17:40:13, 680722800, 31.19, 62.443, 100286.95, 36.25, 4.761, 63
2021-07-27 17:45:13, 680723100, 31.10, 63.117, 100283.13, 36.25, 4.761, 56
2021-07-27 17:50:32, 680723400, 30.98, 63.640, 100275.99, 36.25, 4.761, 56
2021-07-27 17:55:15, 680723700, 30.88, 64.029, 100266.81, 36.00, 4.761, 58
2021-07-27 18:00:17, 680724000, 30.76, 64.385, 100259.97, 36.00, 4.761, 56
2021-07-27 18:05:26, 680724300, 30.64, 64.986, 100257.78, 35.75, 4.761, 59
2021-07-27 18:10:13, 680724600, 30.51, 65.338, 100255.78, 35.75, 4.761, 61
2021-07-27 18:15:28, 680724900, 30.04, 66.267, 100259.81, 35.50, 4.761, 58
2021-07-27 18:20:12, 680725200, 30.58, 65.168, 100262.64, 35.25, 4.761, 50
2021-07-27 18:25:14, 680725500, 30.52, 65.113, 100263.84, 35.25, 4.761, 59
2021-07-27 18:30:12, 680725800, 30.41, 65.209, 100262.03, 35.25, 4.761, 59
2021-07-27 18:40:27, 680726400, 30.22, 65.251, 100276.56, 35.00, 4.761, 0
2021-07-27 18:45:15, 680726700, 30.12, 65.382, 100279.55, 35.00, 4.761, 58
2021-07-27 18:50:11, 680727000, 29.98, 65.284, 100284.41, 34.75, 4.761, 58
2021-07-27 18:55:24, 680727300, 29.85, 65.310, 100286.88, 34.75, 4.761, 58
2021-07-27 19:00:53, 680727600, 29.72, 65.370, 100299.03, 34.75, 4.761, 59
2021-07-27 19:05:10, 680727900, 29.58, 65.563, 100302.47, 34.50, 4.761, 59
2021-07-27 19:10:14, 680728200, 29.43, 65.732, 100308.19, 34.50, 4.761, 58
2021-07-27 19:15:12, 680728500, 29.27, 66.011, 100309.88, 34.25, 4.761, 58
2021-07-27 19:20:10, 680728800, 29.12, 66.492, 100313.23, 34.25, 4.761, 58
2021-07-27 19:25:52, 680729100, 28.95, 67.170, 100314.88, 34.00, 4.761, 58
2021-07-27 19:30:27, 680729400, 28.82, 67.455, 100317.06, 34.00, 4.761, 50
2021-07-27 19:35:18, 680729700, 28.69, 67.682, 100322.46, 33.75, 4.761, 58
2021-07-27 19:40:26, 680730000, 28.52, 67.969, 100329.59, 33.50, 4.761, 53
2021-07-27 19:45:17, 680730300, 28.34, 68.288, 100343.33, 33.50, 4.761, 56
2021-07-27 19:50:11, 680730600, 28.20, 68.566, 100347.53, 33.50, 4.761, 56
2021-07-27 19:55:13, 680730900, 28.05, 68.891, 100349.91, 33.25, 4.761, 56
2021-07-27 20:00:11, 680731200, 27.93, 69.195, 100352.86, 33.00, 4.761, 56
2021-07-27 20:05:10, 680731500, 27.78, 69.808, 100356.34, 32.75, 4.761, 58
2021-07-27 20:10:10, 680731800, 27.70, 70.151, 100356.27, 32.75, 4.761, 58
2021-07-27 20:15:11, 680732100, 27.58, 70.590, 100358.30, 32.75, 4.761, 58
2021-07-27 20:20:10, 680732400, 27.48, 71.021, 100359.91, 32.50, 4.761, 59
2021-07-27 20:25:10, 680732700, 27.38, 71.393, 100358.47, 32.50, 4.761, 51
2021-07-27 20:30:13, 680733000, 27.28, 71.744, 100361.11, 32.25, 4.761, 56
2021-07-27 20:35:41, 680733300, 27.17, 72.094, 100363.09, 32.25, 4.761, 59
2021-07-27 20:40:10, 680733600, 27.07, 72.390, 100366.38, 32.25, 4.761, 53
2021-07-27 20:45:11, 680733900, 26.92, 72.730, 100369.48, 32.00, 4.761, 58
2021-07-27 20:50:11, 680734200, 26.85, 72.932, 100369.47, 32.00, 4.761, 58
2021-07-27 20:55:11, 680734500, 26.69, 73.296, 100379.47, 32.00, 4.761, 56
2021-07-27 21:00:10, 680734800, 26.58, 73.420, 100382.56, 31.75, 4.761, 58
2021-07-27 21:05:09, 680735100, 26.48, 73.538, 100384.36, 31.50, 4.761, 54
2021-07-27 21:10:15, 680735400, 26.35, 73.807, 100384.97, 31.50, 4.761, 56
2021-07-27 21:15:10, 680735700, 26.27, 73.949, 100379.97, 31.25, 4.761, 58
2021-07-27 21:20:11, 680736000, 26.17, 74.220, 100388.67, 31.25, 4.761, 58
2021-07-27 21:25:12, 680736300, 26.14, 74.348, 100395.59, 31.25, 4.761, 56
2021-07-27 21:30:35, 680736600, 26.03, 74.650, 100402.03, 31.00, 4.761, 59
2021-07-27 21:35:11, 680736900, 25.91, 74.931, 100395.84, 31.00, 4.761, 51
2021-07-27 21:40:10, 680737200, 25.90, 74.963, 100394.04, 31.00, 4.761, 56
2021-07-27 21:45:13, 680737500, 25.78, 75.341, 100394.73, 30.75, 4.761, 58
2021-07-27 21:50:16, 680737800, 25.73, 75.521, 100395.95, 30.75, 4.761, 54
2021-07-27 21:55:24, 680738100, 25.67, 75.665, 100389.65, 30.75, 4.761, 58
2021-07-27 22:00:12, 680738400, 25.53, 75.951, 100384.30, 30.50, 4.761, 48
2021-07-27 22:05:10, 680738700, 25.53, 76.051, 100384.14, 30.50, 4.761, 59
2021-07-27 22:10:15, 680739000, 25.41, 76.298, 100383.64, 30.50, 4.761, 58
2021-07-27 22:15:22, 680739300, 24.98, 77.108, 100376.50, 30.25, 4.761, 59
2021-07-27 22:20:10, 680739600, 25.59, 75.885, 100377.91, 30.00, 4.761, 50
2021-07-27 22:25:16, 680739900, 25.64, 75.428, 100380.61, 30.00, 4.761, 51
2021-07-27 22:30:12, 680740200, 25.61, 75.291, 100392.75, 30.00, 4.761, 58
2021-07-27 22:35:48, 680740500, 25.61, 75.158, 100403.16, 30.25, 4.761, 58
2021-07-27 22:40:10, 680740800, 25.45, 75.585, 100397.70, 30.00, 4.761, 53
2021-07-27 22:45:14, 680741100, 25.39, 75.718, 100393.86, 29.75, 4.761, 59
2021-07-27 22:50:11, 680741400, 25.29, 75.968, 100389.83, 30.00, 4.761, 58
2021-07-27 22:55:11, 680741700, 25.28, 75.889, 100376.28, 30.00, 4.761, 56
2021-07-27 23:00:16, 680742000, 25.22, 75.956, 100372.21, 29.75, 4.761, 61
2021-07-27 23:05:10, 680742300, 25.11, 76.191, 100372.55, 30.00, 4.761, 54
2021-07-27 23:10:11, 680742600, 25.07, 76.296, 100373.23, 29.75, 4.761, 58
2021-07-27 23:15:13, 680742900, 25.01, 76.406, 100368.84, 29.75, 4.761, 58
2021-07-27 23:20:15, 680743200, 24.94, 76.638, 100365.02, 29.75, 4.761, 61
2021-07-27 23:25:14, 680743500, 24.88, 76.781, 100359.33, 29.75, 4.761, 54
2021-07-27 23:30:15, 680743800, 24.79, 77.041, 100364.98, 29.50, 4.761, 61
2021-07-27 23:35:15, 680744100, 24.69, 77.190, 100365.55, 29.50, 4.761, 59
2021-07-27 23:40:11, 680744400, 24.60, 77.375, 100365.27, 29.50, 4.761, 59
2021-07-27 23:45:10, 680744700, 24.55, 77.564, 100366.14, 29.50, 4.761, 61
2021-07-27 23:50:15, 680745000, 24.46, 77.792, 100371.39, 29.25, 4.761, 59
2021-07-27 23:55:14, 680745300, 24.46, 77.704, 100369.58, 29.25, 4.761, 53
2021-07-28 00:00:19, 680745600, 24.36, 77.874, 100376.38, 29.25, 4.761, 59
2021-07-28 00:05:12, 680745900, 24.26, 78.176, 100371.61, 29.25, 4.761, 61
2021-07-28 00:10:11, 680746200, 24.22, 78.215, 100373.53, 29.25, 4.761, 53
2021-07-28 00:15:14, 680746500, 24.15, 78.367, 100378.05, 29.00, 4.761, 53
2021-07-28 00:20:10, 680746800, 24.10, 78.456, 100370.45, 29.00, 4.761, 58
2021-07-28 00:25:10, 680747100, 24.07, 78.453, 100366.13, 29.00, 4.761, 58
2021-07-28 00:30:14, 680747400, 24.04, 78.479, 100368.18, 29.00, 4.761, 59
2021-07-28 00:35:10, 680747700, 23.98, 78.580, 100365.12, 28.75, 4.761, 51
2021-07-28 00:40:11, 680748000, 23.94, 78.693, 100362.77, 28.75, 4.761, 59
2021-07-28 00:45:14, 680748300, 23.86, 78.900, 100359.58, 28.75, 4.761, 50
2021-07-28 00:50:09, 680748600, 23.86, 78.834, 100358.27, 28.75, 4.761, 59
2021-07-28 00:55:10, 680748900, 23.79, 78.887, 100357.23, 28.75, 4.761, 59
2021-07-28 01:00:10, 680749200, 23.75, 79.036, 100357.78, 28.75, 4.761, 58
2021-07-28 01:05:19, 680749500, 23.74, 78.967, 100356.80, 28.50, 4.761, 53
2021-07-28 01:10:10, 680749800, 23.66, 79.141, 100355.76, 28.50, 4.761, 51
2021-07-28 01:15:12, 680750100, 23.62, 79.233, 100351.18, 28.50, 4.761, 51
2021-07-28 01:20:16, 680750400, 23.55, 79.451, 100360.20, 28.25, 4.761, 59
2021-07-28 01:25:11, 680750700, 23.50, 79.509, 100360.43, 28.50, 4.761, 56
2021-07-28 01:30:18, 680751000, 23.53, 79.426, 100355.61, 28.50, 4.761, 59
2021-07-28 01:35:10, 680751300, 23.37, 79.815, 100352.67, 28.50, 4.761, 54
2021-07-28 01:40:16, 680751600, 23.42, 79.681, 100353.92, 28.50, 4.761, 54
2021-07-28 01:45:12, 680751900, 23.39, 79.697, 100352.34, 28.25, 4.761, 53
2021-07-28 01:50:10, 680752200, 23.34, 79.909, 100373.09, 28.25, 4.761, 54
2021-07-28 01:55:09, 680752500, 23.29, 80.155, 100386.73, 28.25, 4.761, 54
2021-07-28 02:00:16, 680752800, 23.24, 80.311, 100375.89, 28.25, 4.761, 56
2021-07-28 02:05:16, 680753100, 23.27, 80.403, 100374.23, 28.25, 4.761, 56
2021-07-28 02:10:12, 680753400, 23.20, 80.688, 100390.40, 28.00, 4.761, 50
2021-07-28 02:15:23, 680753700, 22.84, 81.479, 100386.44, 28.00, 4.761, 48
2021-07-28 02:20:14, 680754000, 23.52, 80.053, 100381.22, 27.75, 4.761, 43
2021-07-28 02:25:10, 680754300, 23.58, 79.588, 100389.09, 28.00, 4.761, 56
2021-07-28 02:30:10, 680754600, 23.60, 79.261, 100395.38, 28.00, 4.761, 50
2021-07-28 02:35:10, 680754900, 23.62, 78.813, 100396.66, 28.00, 4.761, 48
2021-07-28 02:40:26, 680755200, 23.56, 78.728, 100402.23, 28.00, 4.761, 58
2021-07-28 02:45:10, 680755500, 23.55, 78.493, 100404.78, 28.00, 4.761, 51
2021-07-28 02:50:11, 680755800, 23.45, 78.687, 100412.45, 28.00, 4.761, 51
2021-07-28 02:55:10, 680756100, 23.45, 78.466, 100421.26, 28.00, 4.761, 58
2021-07-28 03:00:12, 680756400, 23.37, 78.596, 100424.88, 28.00, 4.761, 54
2021-07-28 03:05:10, 680756700, 23.31, 78.573, 100426.71, 28.00, 4.761, 56
2021-07-28 03:10:11, 680757000, 23.24, 78.615, 100426.16, 28.00, 4.761, 50
2021-07-28 03:15:18, 680757300, 23.16, 78.679, 100429.26, 27.75, 4.761, 50
2021-07-28 03:20:11, 680757600, 23.10, 78.636, 100430.30, 27.75, 4.761, 59
2021-07-28 03:25:22, 680757900, 23.04, 78.637, 100435.61, 27.75, 4.761, 56
2021-07-28 03:30:11, 680758200, 22.95, 78.830, 100438.14, 27.75, 4.761, 59
2021-07-28 03:35:15, 680758500, 22.91, 78.845, 100446.84, 27.75, 4.761, 61
2021-07-28 03:40:39, 680758800, 22.86, 78.758, 100444.59, 27.75, 4.776, 61
2021-07-28 03:45:11, 680759100, 22.80, 78.814, 100446.98, 27.50, 4.761, 61
2021-07-28 03:50:17, 680759400, 22.74, 78.813, 100447.45, 27.50, 4.761, 59
2021-07-28 03:55:14, 680759700, 22.69, 78.806, 100450.52, 27.50, 4.761, 50
2021-07-28 04:00:12, 680760000, 22.61, 78.979, 100449.86, 27.50, 4.761, 59
2021-07-28 04:05:12, 680760300, 22.52, 79.028, 100451.43, 27.50, 4.761, 58
2021-07-28 04:15:21, 680760900, 22.42, 79.033, 100457.22, 27.50, 4.776, 45
2021-07-28 04:30:14, 680761800, 22.26, 79.017, 100471.03, 27.25, 4.776, 43
2021-07-28 04:35:26, 680762100, 22.20, 79.105, 100479.47, 27.25, 4.776, 50
2021-07-28 04:40:11, 680762400, 22.19, 78.959, 100480.92, 27.25, 4.776, 56
2021-07-28 04:45:14, 680762700, 22.09, 79.107, 100484.75, 27.25, 4.776, 51
2021-07-28 04:50:11, 680763000, 22.04, 79.099, 100485.09, 27.00, 4.776, 51
2021-07-28 04:55:14, 680763300, 22.00, 79.003, 100485.45, 27.00, 4.776, 59
2021-07-28 05:00:11, 680763600, 21.97, 78.943, 100482.23, 26.75, 4.776, 59
2021-07-28 05:05:25, 680763900, 21.89, 79.060, 100490.30, 27.00, 4.776, 51
2021-07-28 05:10:11, 680764200, 21.85, 79.131, 100485.27, 26.75, 4.776, 53
2021-07-28 05:15:10, 680764500, 21.78, 79.217, 100482.72, 26.75, 4.776, 53
2021-07-28 05:20:15, 680764800, 21.80, 79.142, 100478.82, 26.75, 4.761, 56
2021-07-28 05:25:21, 680765100, 21.76, 79.179, 100488.16, 26.75, 4.776, 53
2021-07-28 05:30:11, 680765400, 21.74, 79.220, 100486.72, 26.75, 4.776, 51
2021-07-28 05:35:09, 680765700, 21.66, 79.491, 100483.35, 26.50, 4.776, 61
2021-07-28 05:40:15, 680766000, 21.64, 79.575, 100483.96, 26.50, 4.776, 56
2021-07-28 05:45:20, 680766300, 21.62, 79.703, 100485.33, 26.50, 4.776, 58
2021-07-28 05:50:10, 680766600, 21.62, 79.801, 100490.34, 26.50, 4.776, 54
2021-07-28 05:55:10, 680766900, 21.61, 79.854, 100500.80, 26.50, 4.776, 54
2021-07-28 06:00:12, 680767200, 21.66, 79.886, 100504.95, 26.50, 4.776, 53
2021-07-28 06:05:53, 680767500, 21.65, 80.017, 100504.96, 26.50, 4.776, 51
2021-07-28 06:10:20, 680767800, 21.70, 80.113, 100509.16, 26.50, 4.776, 58
2021-07-28 06:15:26, 680768100, 21.37, 81.049, 100509.56, 26.50, 4.776, 48
2021-07-28 06:20:10, 680768400, 22.14, 79.861, 100510.80, 26.50, 4.776, 51
2021-07-28 06:25:09, 680768700, 22.26, 79.379, 100508.05, 26.50, 4.776, 59
2021-07-28 06:30:09, 680769000, 22.40, 79.116, 100507.36, 26.75, 4.776, 56
2021-07-28 06:35:26, 680769300, 22.56, 78.663, 100514.58, 26.75, 4.776, 58
2021-07-28 06:40:11, 680769600, 22.73, 78.330, 100513.44, 27.00, 4.776, 54
2021-07-28 06:45:10, 680769900, 22.87, 78.145, 100521.14, 27.00, 4.761, 54
2021-07-28 06:50:14, 680770200, 23.00, 77.849, 100509.50, 27.00, 4.776, 54
2021-07-28 06:55:17, 680770500, 23.15, 77.588, 100512.24, 27.25, 4.776, 54
2021-07-28 07:00:11, 680770800, 23.32, 77.243, 100520.14, 27.50, 4.776, 58
2021-07-28 07:05:11, 680771100, 23.50, 76.988, 100527.09, 27.50, 4.776, 58
2021-07-28 07:10:12, 680771400, 23.75, 76.249, 100521.31, 27.75, 4.776, 59
2021-07-28 07:15:11, 680771700, 23.99, 75.197, 100524.98, 28.00, 4.776, 58
2021-07-28 07:20:10, 680772000, 24.27, 74.969, 100529.18, 28.25, 4.776, 45
2021-07-28 07:25:09, 680772300, 24.53, 74.094, 100534.55, 28.50, 4.761, 50
2021-07-28 07:30:09, 680772600, 24.85, 72.941, 100544.33, 28.75, 4.761, 54
2021-07-28 07:35:11, 680772900, 25.21, 71.649, 100537.23, 29.00, 4.761, 58
2021-07-28 07:40:09, 680773200, 25.60, 70.050, 100538.25, 29.25, 4.761, 53
2021-07-28 07:45:20, 680773500, 25.94, 68.460, 100531.52, 29.50, 4.761, 59
2021-07-28 07:50:15, 680773800, 26.35, 67.111, 100531.44, 30.00, 4.761, 54
2021-07-28 07:55:10, 680774100, 26.77, 64.980, 100534.09, 30.25, 4.761, 53
2021-07-28 08:00:16, 680774400, 27.10, 64.961, 100523.75, 30.50, 4.761, 53
2021-07-28 08:05:10, 680774700, 27.24, 64.857, 100524.50, 30.75, 4.761, 54
2021-07-28 08:10:11, 680775000, 27.42, 64.314, 100528.48, 31.00, 4.761, 56
2021-07-28 08:15:11, 680775300, 27.55, 64.100, 100521.41, 31.25, 4.761, 53
2021-07-28 08:20:09, 680775600, 27.72, 63.834, 100521.78, 31.50, 4.761, 50
2021-07-28 08:25:24, 680775900, 27.87, 63.397, 100517.44, 31.50, 4.761, 56
2021-07-28 08:30:11, 680776200, 28.08, 62.866, 100518.44, 31.75, 4.761, 59
2021-07-28 08:35:10, 680776500, 28.20, 61.800, 100523.72, 32.00, 4.776, 58
2021-07-28 08:40:13, 680776800, 28.26, 61.361, 100517.38, 32.25, 4.761, 58
2021-07-28 08:45:10, 680777100, 28.32, 61.448, 100515.67, 32.25, 4.761, 59
2021-07-28 08:50:15, 680777400, 28.49, 61.157, 100516.54, 32.50, 4.761, 54
2021-07-28 08:55:20, 680777700, 28.60, 61.149, 100520.11, 32.75, 4.761, 56
2021-07-28 09:00:09, 680778000, 28.64, 61.121, 100519.84, 33.00, 4.761, 53
2021-07-28 09:05:09, 680778300, 28.97, 59.653, 100522.62, 33.00, 4.761, 54
2021-07-28 09:10:12, 680778600, 29.09, 58.527, 100522.52, 33.00, 4.761, 58
2021-07-28 09:15:09, 680778900, 29.12, 58.866, 100516.91, 33.25, 4.761, 54
2021-07-28 09:20:12, 680779200, 29.20, 58.384, 100526.77, 33.50, 4.761, 58
2021-07-28 09:25:09, 680779500, 29.39, 57.802, 100532.29, 33.50, 4.761, 54
2021-07-28 09:30:11, 680779800, 29.45, 58.055, 100540.97, 33.50, 4.761, 54
2021-07-28 09:35:12, 680780100, 29.46, 57.677, 100538.95, 33.75, 4.761, 54
2021-07-28 09:40:10, 680780400, 29.57, 57.970, 100534.44, 33.75, 4.761, 48
2021-07-28 09:45:09, 680780700, 29.57, 57.679, 100539.16, 34.00, 4.761, 54
2021-07-28 09:50:15, 680781000, 29.68, 57.681, 100530.05, 34.00, 4.761, 53
2021-07-28 09:55:11, 680781300, 29.76, 57.208, 100522.72, 34.25, 4.761, 53
2021-07-28 10:00:10, 680781600, 29.89, 56.619, 100524.52, 34.25, 4.761, 51
2021-07-28 10:05:13, 680781900, 29.76, 56.916, 100534.59, 34.50, 4.761, 53
2021-07-28 10:10:11, 680782200, 29.90, 56.507, 100531.20, 34.50, 4.761, 59
2021-07-28 10:15:12, 680782500, 29.30, 57.241, 100540.29, 34.50, 4.761, 59
2021-07-28 10:20:12, 680782800, 29.90, 56.035, 100534.08, 34.25, 4.761, 56
2021-07-28 10:25:15, 680783100, 30.19, 54.697, 100529.88, 34.50, 4.761, 61
2021-07-28 10:30:10, 680783400, 30.24, 54.524, 100522.00, 34.50, 4.761, 51
2021-07-28 10:35:09, 680783700, 30.41, 54.082, 100513.74, 34.75, 4.761, 53
2021-07-28 10:40:15, 680784000, 30.48, 54.126, 100501.50, 34.75, 4.761, 53
2021-07-28 10:45:20, 680784300, 30.55, 54.968, 100506.07, 34.75, 4.761, 54
2021-07-28 10:50:09, 680784600, 30.67, 55.162, 100506.56, 35.00, 4.761, 50
2021-07-28 10:55:09, 680784900, 30.74, 54.043, 100507.08, 35.00, 4.761, 51
2021-07-28 11:00:15, 680785200, 30.82, 53.816, 100510.83, 35.25, 4.761, 54
2021-07-28 11:05:12, 680785500, 30.90, 53.386, 100510.86, 35.25, 4.761, 53
2021-07-28 11:10:17, 680785800, 31.06, 52.796, 100506.13, 35.50, 4.761, 56
2021-07-28 11:15:25, 680786100, 31.09, 52.643, 100504.61, 35.50, 4.761, 51
2021-07-28 11:20:12, 680786400, 31.00, 52.585, 100507.31, 35.50, 4.761, 43
2021-07-28 11:25:15, 680786700, 30.95, 53.313, 100499.47, 35.50, 4.761, 48
2021-07-28 11:30:13, 680787000, 30.88, 53.574, 100504.31, 35.50, 4.761, 56
2021-07-28 11:35:10, 680787300, 30.79, 53.881, 100495.56, 35.50, 4.761, 59
2021-07-28 11:40:09, 680787600, 30.82, 54.099, 100490.30, 35.50, 4.761, 56
2021-07-28 11:45:12, 680787900, 31.16, 53.271, 100483.40, 35.50, 4.761, 53
2021-07-28 11:50:11, 680788200, 31.29, 52.585, 100490.00, 35.75, 4.761, 61
2021-07-28 11:55:13, 680788500, 31.13, 52.871, 100494.81, 35.50, 4.761, 61
2021-07-28 12:00:09, 680788800, 31.10, 53.048, 100483.20, 35.75, 4.761, 53
2021-07-28 12:05:11, 680789100, 31.03, 52.838, 100481.55, 35.75, 4.761, 59
2021-07-28 12:10:16, 680789400, 31.05, 53.189, 100475.53, 35.75, 4.761, 59
2021-07-28 12:15:11, 680789700, 31.08, 53.452, 100472.77, 35.75, 4.761, 56
2021-07-28 12:20:09, 680790000, 31.05, 53.505, 100469.76, 35.75, 4.761, 58
2021-07-28 12:25:10, 680790300, 30.96, 53.731, 100471.89, 35.75, 4.761, 53
2021-07-28 12:30:13, 680790600, 30.99, 52.313, 100474.99, 35.50, 4.761, 56
2021-07-28 12:35:11, 680790900, 31.10, 51.345, 100468.15, 35.75, 4.761, 56
2021-07-28 12:40:13, 680791200, 31.29, 50.575, 100462.72, 36.00, 4.761, 53
2021-07-28 12:45:10, 680791500, 31.31, 50.996, 100460.98, 35.75, 4.761, 61
2021-07-28 12:50:09, 680791800, 31.39, 51.433, 100458.53, 36.00, 4.761, 61
2021-07-28 12:55:10, 680792100, 31.49, 51.004, 100452.91, 36.00, 4.761, 59
2021-07-28 13:00:16, 680792400, 31.57, 50.956, 100451.58, 36.00, 4.761, 59
2021-07-28 13:05:09, 680792700, 31.77, 50.832, 100443.85, 36.25, 4.761, 58
2021-07-28 13:10:09, 680793000, 31.88, 50.551, 100444.25, 36.25, 4.761, 59
2021-07-28 13:15:16, 680793300, 32.02, 49.955, 100445.98, 36.25, 4.761, 54
2021-07-28 13:20:09, 680793600, 32.11, 50.146, 100444.56, 36.50, 4.761, 56
2021-07-28 13:25:09, 680793900, 32.15, 50.489, 100448.86, 36.50, 4.761, 54
2021-07-28 13:30:09, 680794200, 32.25, 47.908, 100444.75, 36.50, 4.761, 58
2021-07-28 13:35:11, 680794500, 32.29, 48.558, 100445.63, 36.75, 4.761, 53
2021-07-28 13:40:09, 680794800, 32.32, 48.471, 100452.25, 36.75, 4.761, 56
2021-07-28 13:45:11, 680795100, 32.29, 48.717, 100455.17, 36.75, 4.761, 54
2021-07-28 13:50:10, 680795400, 32.20, 48.774, 100454.66, 36.75, 4.761, 53
2021-07-28 13:55:09, 680795700, 32.00, 49.818, 100448.14, 36.75, 4.776, 58
2021-07-28 14:00:09, 680796000, 31.81, 51.107, 100454.76, 36.75, 4.761, 56
2021-07-28 14:05:09, 680796300, 31.62, 52.545, 100453.50, 36.50, 4.761, 56
2021-07-28 14:10:09, 680796600, 31.57, 53.385, 100451.23, 36.50, 4.761, 56
2021-07-28 14:15:09, 680796900, 31.12, 53.795, 100449.63, 36.50, 4.761, 59
2021-07-28 14:20:09, 680797200, 31.79, 53.807, 100450.58, 36.25, 4.761, 61
2021-07-28 14:25:10, 680797500, 31.88, 53.523, 100447.45, 36.25, 4.761, 59
2021-07-28 14:30:10, 680797800, 31.71, 53.967, 100444.33, 36.50, 4.761, 63
2021-07-28 14:35:09, 680798100, 31.58, 54.053, 100442.03, 36.25, 4.761, 63
2021-07-28 14:40:10, 680798400, 31.39, 54.841, 100434.53, 36.25, 4.761, 61
2021-07-28 14:45:26, 680798700, 31.17, 55.786, 100438.73, 36.00, 4.761, 61
2021-07-28 14:50:10, 680799000, 30.98, 56.911, 100438.02, 36.00, 4.761, 61
2021-07-28 14:55:09, 680799300, 30.83, 57.826, 100444.63, 36.00, 4.761, 59
2021-07-28 15:00:12, 680799600, 30.68, 58.607, 100438.66, 35.75, 4.761, 59
2021-07-28 15:05:11, 680799900, 30.54, 59.442, 100438.34, 35.50, 4.761, 58
2021-07-28 15:10:27, 680800200, 30.46, 60.253, 100437.27, 35.50, 4.761, 63
2021-07-28 15:15:34, 680800500, 30.46, 60.534, 100439.60, 35.50, 4.761, 56
2021-07-28 15:20:14, 680800800, 30.55, 60.490, 100454.42, 35.50, 4.761, 51
2021-07-28 15:25:09, 680801100, 30.54, 60.566, 100451.40, 35.50, 4.761, 54
2021-07-28 15:30:09, 680801400, 30.50, 59.911, 100456.53, 35.50, 4.761, 56
2021-07-28 15:35:09, 680801700, 30.49, 60.111, 100443.22, 35.50, 4.761, 58
2021-07-28 15:40:10, 680802000, 30.53, 59.948, 100438.05, 35.25, 4.761, 59
2021-07-28 15:45:09, 680802300, 30.60, 59.339, 100443.24, 35.25, 4.761, 54
2021-07-28 15:50:09, 680802600, 30.59, 58.124, 100447.13, 35.25, 4.761, 53
2021-07-28 15:55:09, 680802900, 30.59, 58.462, 100445.23, 35.50, 4.761, 58
2021-07-28 16:00:12, 680803200, 30.60, 57.922, 100438.07, 35.50, 4.761, 58
2021-07-28 16:05:15, 680803500, 30.66, 57.951, 100427.02, 35.25, 4.761, 59
2021-07-28 16:10:14, 680803800, 30.66, 57.367, 100421.54, 35.25, 4.761, 56
2021-07-28 16:15:10, 680804100, 30.67, 57.053, 100423.56, 35.50, 4.761, 61
2021-07-28 16:20:11, 680804400, 30.66, 57.469, 100417.48, 35.50, 4.761, 61
2021-07-28 16:25:10, 680804700, 30.69, 57.483, 100426.70, 35.25, 4.761, 63
2021-07-28 16:30:11, 680805000, 30.66, 58.019, 100427.06, 35.50, 4.761, 59
2021-07-28 16:35:11, 680805300, 30.65, 58.053, 100432.45, 35.25, 4.761, 61
2021-07-28 16:40:09, 680805600, 30.55, 58.457, 100432.27, 35.25, 4.761, 56
2021-07-28 16:45:11, 680805900, 30.43, 59.015, 100426.67, 35.25, 4.761, 61
2021-07-28 16:55:15, 680806500, 30.13, 60.984, 100423.92, 35.00, 4.761, 61
2021-07-28 17:00:10, 680806800, 30.01, 61.654, 100426.94, 35.00, 4.761, 58
2021-07-28 17:05:12, 680807100, 29.90, 62.200, 100432.75, 35.00, 4.761, 58
2021-07-28 17:15:09, 680807700, 29.76, 63.089, 100423.16, 34.75, 4.761, 58
2021-07-28 17:20:11, 680808000, 29.69, 63.461, 100416.08, 34.75, 4.761, 54
2021-07-28 17:25:11, 680808300, 29.62, 63.865, 100417.96, 34.75, 4.761, 56
2021-07-28 17:30:10, 680808600, 29.63, 64.169, 100413.88, 34.50, 4.761, 54
2021-07-28 17:35:12, 680808900, 29.53, 64.771, 100406.02, 34.50, 4.761, 53
2021-07-28 17:40:09, 680809200, 29.45, 65.389, 100415.39, 34.50, 4.761, 61
2021-07-28 17:45:12, 680809500, 29.34, 65.819, 100423.05, 34.25, 4.761, 53
2021-07-28 17:50:11, 680809800, 29.27, 65.934, 100420.62, 34.25, 4.761, 58
2021-07-28 17:55:11, 680810100, 29.21, 66.349, 100417.02, 34.25, 4.761, 59
2021-07-28 18:00:11, 680810400, 29.10, 66.567, 100427.77, 34.25, 4.761, 58
2021-07-28 18:05:10, 680810700, 29.04, 66.693, 100427.45, 34.00, 4.761, 58
2021-07-28 18:10:09, 680811000, 28.95, 66.622, 100427.70, 34.00, 4.761, 58
2021-07-28 18:15:11, 680811300, 28.41, 67.338, 100437.37, 33.75, 4.761, 54
2021-07-28 18:20:09, 680811600, 28.96, 65.810, 100445.81, 33.75, 4.761, 61
2021-07-28 18:25:15, 680811900, 28.93, 65.514, 100438.67, 33.50, 4.761, 58
2021-07-28 18:30:10, 680812200, 28.91, 65.286, 100439.00, 33.50, 4.761, 59
2021-07-28 18:35:09, 680812500, 28.80, 65.340, 100432.36, 33.50, 4.761, 58
2021-07-28 18:40:10, 680812800, 28.74, 65.284, 100425.39, 33.50, 4.761, 59
2021-07-28 18:45:12, 680813100, 28.62, 65.905, 100430.82, 33.25, 4.761, 59
2021-07-28 18:50:09, 680813400, 28.57, 66.021, 100430.91, 33.50, 4.761, 54
2021-07-28 18:55:10, 680813700, 28.38, 66.619, 100444.56, 33.25, 4.761, 58
2021-07-28 19:00:13, 680814000, 28.23, 66.932, 100452.44, 33.00, 4.761, 56
2021-07-28 19:05:11, 680814300, 28.12, 67.205, 100454.16, 33.00, 4.761, 61
2021-07-28 19:10:10, 680814600, 28.02, 67.535, 100457.10, 33.00, 4.761, 58
2021-07-28 19:15:26, 680814900, 27.94, 67.736, 100467.11, 33.00, 4.761, 61
2021-07-28 19:20:11, 680815200, 27.83, 68.210, 100473.83, 32.75, 4.761, 46
2021-07-28 19:25:10, 680815500, 27.76, 68.534, 100477.48, 32.75, 4.761, 59
2021-07-28 19:30:09, 680815800, 27.70, 69.037, 100480.81, 32.75, 4.761, 59
2021-07-28 19:35:10, 680816100, 27.55, 69.717, 100479.18, 32.50, 4.761, 58
2021-07-28 19:40:10, 680816400, 27.46, 70.271, 100478.64, 32.50, 4.761, 59
2021-07-28 19:45:10, 680816700, 27.41, 70.586, 100482.87, 32.50, 4.761, 58
2021-07-28 19:50:10, 680817000, 27.28, 71.077, 100489.57, 32.25, 4.761, 53
2021-07-28 19:55:11, 680817300, 27.21, 71.423, 100492.17, 32.25, 4.761, 58
2021-07-28 20:00:09, 680817600, 27.12, 71.730, 100488.45, 32.00, 4.761, 59
2021-07-28 20:05:09, 680817900, 27.02, 72.060, 100504.61, 32.00, 4.761, 56
2021-07-28 20:10:13, 680818200, 26.95, 72.314, 100517.37, 32.00, 4.761, 48
2021-07-28 20:15:11, 680818500, 26.86, 72.602, 100530.91, 31.75, 4.761, 56
2021-07-28 20:20:09, 680818800, 26.78, 72.832, 100530.98, 31.75, 4.761, 50
2021-07-28 20:25:15, 680819100, 26.70, 73.129, 100543.33, 31.75, 4.761, 48
2021-07-28 20:30:13, 680819400, 26.57, 73.420, 100553.95, 31.75, 4.761, 54
2021-07-28 20:35:09, 680819700, 26.50, 73.653, 100559.16, 31.50, 4.761, 50
2021-07-28 20:40:09, 680820000, 26.44, 73.831, 100571.11, 31.50, 4.761, 59
2021-07-28 20:45:10, 680820300, 26.32, 74.178, 100571.92, 31.25, 4.761, 50
2021-07-28 20:50:09, 680820600, 26.25, 74.389, 100575.78, 31.25, 4.761, 51
2021-07-28 20:55:11, 680820900, 26.15, 74.660, 100586.84, 31.25, 4.761, 50
2021-07-28 21:00:10, 680821200, 26.07, 74.900, 100588.95, 31.00, 4.761, 50
2021-07-28 21:05:11, 680821500, 26.00, 75.101, 100582.21, 31.00, 4.761, 51
2021-07-28 21:10:09, 680821800, 25.92, 75.298, 100588.48, 31.00, 4.761, 58
2021-07-28 21:15:10, 680822100, 25.85, 75.463, 100607.73, 30.75, 4.761, 50
2021-07-28 21:20:09, 680822400, 25.78, 75.640, 100613.23, 30.75, 4.761, 56
2021-07-28 21:25:11, 680822700, 25.76, 75.624, 100620.51, 30.75, 4.761, 50
2021-07-28 21:30:12, 680823000, 25.63, 75.936, 100628.98, 30.50, 4.761, 48
2021-07-28 21:35:11, 680823300, 25.58, 76.027, 100620.33, 30.75, 4.761, 59
2021-07-28 21:40:10, 680823600, 25.51, 76.270, 100634.96, 30.50, 4.761, 48
2021-07-28 21:45:09, 680823900, 25.46, 76.482, 100634.17, 30.50, 4.761, 56
2021-07-28 21:50:24, 680824200, 25.40, 76.605, 100628.52, 30.25, 4.776, 58
2021-07-28 21:55:24, 680824500, 25.34, 76.784, 100634.91, 30.25, 4.761, 58
2021-07-28 22:00:27, 680824800, 25.28, 76.950, 100642.26, 30.25, 4.761, 56
2021-07-28 22:05:48, 680825100, 25.25, 77.066, 100638.86, 30.25, 4.761, 46
2021-07-28 22:10:29, 680825400, 25.19, 77.232, 100637.28, 30.25, 4.761, 45
2021-07-28 22:15:10, 680825700, 24.73, 78.248, 100639.81, 30.00, 4.761, 46
2021-07-28 22:20:10, 680826000, 25.35, 77.215, 100642.34, 29.75, 4.761, 54
2021-07-28 22:25:09, 680826300, 25.37, 76.887, 100657.47, 30.00, 4.761, 59
2021-07-28 22:30:12, 680826600, 25.32, 76.813, 100648.80, 30.00, 4.761, 59
2021-07-28 22:35:12, 680826900, 25.32, 76.592, 100641.02, 30.00, 4.761, 50
2021-07-28 22:40:16, 680827200, 25.23, 76.721, 100640.22, 29.75, 4.761, 58
2021-07-28 22:45:28, 680827500, 25.20, 76.747, 100641.46, 29.75, 4.761, 56
2021-07-28 22:50:11, 680827800, 25.14, 76.672, 100631.70, 29.75, 4.761, 46
2021-07-28 22:55:11, 680828100, 25.11, 76.611, 100626.85, 29.75, 4.761, 56
2021-07-28 23:00:30, 680828400, 25.08, 76.573, 100625.79, 29.75, 4.761, 56
2021-07-28 23:05:10, 680828700, 24.96, 76.729, 100626.26, 29.75, 4.761, 48
2021-07-28 23:10:29, 680829000, 24.90, 76.786, 100633.05, 29.75, 4.761, 59
2021-07-28 23:15:10, 680829300, 24.84, 76.799, 100635.84, 29.50, 4.761, 46
2021-07-28 23:20:10, 680829600, 24.73, 76.934, 100621.11, 29.50, 4.761, 54
2021-07-28 23:25:12, 680829900, 24.72, 76.855, 100615.96, 29.50, 4.761, 54
2021-07-28 23:30:10, 680830200, 24.61, 76.957, 100616.61, 29.50, 4.761, 54
2021-07-28 23:35:17, 680830500, 24.54, 77.099, 100609.88, 29.25, 4.761, 59
2021-07-28 23:40:10, 680830800, 24.50, 77.149, 100612.82, 29.25, 4.761, 54
2021-07-28 23:45:16, 680831100, 24.47, 76.965, 100616.44, 29.25, 4.761, 56
2021-07-28 23:50:25, 680831400, 24.40, 76.998, 100605.75, 29.25, 4.761, 43
2021-07-28 23:55:10, 680831700, 24.32, 76.952, 100608.95, 29.25, 4.761, 58
2021-07-29 00:00:28, 680832000, 24.22, 77.066, 100607.60, 29.00, 4.761, 56
2021-07-29 00:05:10, 680832300, 24.17, 77.057, 100603.20, 29.00, 4.761, 51
2021-07-29 00:10:09, 680832600, 24.11, 77.036, 100598.80, 29.00, 4.761, 56
2021-07-29 00:15:09, 680832900, 24.06, 76.996, 100589.00, 29.00, 4.761, 59
2021-07-29 00:20:12, 680833200, 23.97, 77.179, 100581.14, 29.00, 4.761, 59
2021-07-29 00:25:23, 680833500, 23.88, 77.252, 100600.16, 28.75, 4.761, 53
2021-07-29 00:30:11, 680833800, 23.83, 77.362, 100590.77, 28.75, 4.761, 48
2021-07-29 00:35:16, 680834100, 23.76, 77.386, 100583.89, 28.75, 4.761, 56
2021-07-29 00:40:11, 680834400, 23.69, 77.516, 100570.48, 28.75, 4.761, 43
2021-07-29 00:45:09, 680834700, 23.64, 77.541, 100568.20, 28.50, 4.761, 58
2021-07-29 00:50:25, 680835000, 23.58, 77.573, 100570.88, 28.50, 4.761, 46
2021-07-29 00:55:10, 680835300, 23.52, 77.674, 100551.90, 28.50, 4.761, 48
2021-07-29 01:00:12, 680835600, 23.46, 77.719, 100557.45, 28.25, 4.761, 58
2021-07-29 01:05:12, 680835900, 23.40, 77.786, 100569.53, 28.25, 4.761, 56
2021-07-29 01:10:11, 680836200, 23.37, 77.813, 100546.16, 28.25, 4.761, 59
2021-07-29 01:15:10, 680836500, 23.28, 78.040, 100558.14, 28.25, 4.761, 53
2021-07-29 01:20:14, 680836800, 23.25, 78.102, 100557.31, 28.25, 4.761, 54
2021-07-29 01:25:15, 680837100, 23.22, 78.130, 100560.21, 28.00, 4.761, 59
2021-07-29 01:30:10, 680837400, 23.15, 78.304, 100561.16, 28.25, 4.761, 59
2021-07-29 01:35:29, 680837700, 23.11, 78.493, 100553.08, 28.00, 4.761, 54
2021-07-29 01:40:10, 680838000, 23.06, 78.574, 100554.73, 28.00, 4.761, 43
2021-07-29 01:45:12, 680838300, 23.03, 78.722, 100560.28, 28.00, 4.761, 56
2021-07-29 01:50:11, 680838600, 22.98, 78.890, 100568.39, 28.00, 4.761, 61
2021-07-29 01:55:11, 680838900, 22.95, 78.983, 100571.96, 27.75, 4.761, 58
2021-07-29 02:00:10, 680839200, 22.94, 79.068, 100568.91, 27.75, 4.761, 56
2021-07-29 02:05:39, 680839500, 22.95, 79.038, 100570.52, 27.75, 4.761, 58
2021-07-29 02:10:12, 680839800, 22.94, 79.081, 100573.69, 27.75, 4.761, 58
2021-07-29 02:15:10, 680840100, 22.53, 80.029, 100580.30, 27.75, 4.761, 53
2021-07-29 02:20:10, 680840400, 23.21, 79.193, 100578.57, 27.50, 4.761, 56
2021-07-29 02:25:09, 680840700, 23.29, 78.780, 100574.07, 27.50, 4.761, 58
2021-07-29 02:30:15, 680841000, 23.32, 78.685, 100566.06, 27.75, 4.761, 58
2021-07-29 02:35:12, 680841300, 23.38, 78.662, 100582.90, 27.75, 4.761, 59
2021-07-29 02:40:44, 680841600, 23.38, 78.717, 100600.91, 27.75, 4.761, 56
2021-07-29 02:45:17, 680841900, 23.35, 78.932, 100602.97, 27.75, 4.761, 46
2021-07-29 02:50:10, 680842200, 23.33, 79.094, 100601.25, 28.00, 4.761, 53
2021-07-29 02:55:20, 680842500, 23.32, 79.257, 100594.01, 27.75, 4.761, 59
2021-07-29 03:00:11, 680842800, 23.31, 79.432, 100581.23, 28.00, 4.761, 48
2021-07-29 03:05:09, 680843100, 23.31, 79.530, 100572.70, 28.00, 4.761, 59
2021-07-29 03:10:10, 680843400, 23.28, 79.680, 100562.06, 27.75, 4.761, 58
2021-07-29 03:15:10, 680843700, 23.28, 79.667, 100547.17, 28.00, 4.761, 58
2021-07-29 03:20:14, 680844000, 23.29, 79.604, 100531.82, 28.00, 4.761, 58
2021-07-29 03:25:10, 680844300, 23.28, 79.766, 100518.78, 28.00, 4.761, 58
2021-07-29 03:30:12, 680844600, 23.31, 79.773, 100526.87, 28.00, 4.761, 61
2021-07-29 03:35:10, 680844900, 23.30, 79.858, 100525.84, 28.00, 4.761, 46
2021-07-29 03:40:11, 680845200, 23.29, 79.989, 100516.48, 28.00, 4.761, 59
2021-07-29 03:45:11, 680845500, 23.30, 80.023, 100511.19, 28.00, 4.761, 58
2021-07-29 03:50:12, 680845800, 23.30, 80.243, 100518.42, 28.00, 4.761, 61
2021-07-29 03:55:13, 680846100, 23.28, 80.317, 100524.73, 28.00, 4.761, 56
2021-07-29 04:00:15, 680846400, 23.26, 80.489, 100526.80, 28.00, 4.761, 61
2021-07-29 04:05:13, 680846700, 23.24, 80.649, 100534.73, 28.00, 4.761, 61
2021-07-29 04:10:20, 680847000, 23.21, 80.888, 100547.70, 28.00, 4.761, 61
2021-07-29 04:15:10, 680847300, 23.21, 80.921, 100546.16, 28.00, 4.761, 59
2021-07-29 04:20:15, 680847600, 23.19, 81.245, 100564.66, 28.00, 4.761, 59
2021-07-29 04:25:18, 680847900, 23.25, 81.434, 100558.76, 28.00, 4.761, 59
2021-07-29 04:30:11, 680848200, 23.18, 81.992, 100562.89, 28.00, 4.761, 59
2021-07-29 04:35:11, 680848500, 23.25, 82.202, 100550.58, 28.25, 4.761, 58
2021-07-29 04:40:10, 680848800, 23.25, 82.302, 100550.58, 28.00, 4.761, 54
2021-07-29 04:45:16, 680849100, 23.21, 82.578, 100562.28, 28.00, 4.761, 56
2021-07-29 04:50:10, 680849400, 23.19, 82.772, 100559.64, 28.00, 4.761, 54
2021-07-29 04:55:11, 680849700, 23.15, 83.019, 100568.83, 28.00, 4.761, 54
2021-07-29 05:00:10, 680850000, 23.18, 82.971, 100558.03, 28.00, 4.761, 54
2021-07-29 05:05:09, 680850300, 23.16, 83.151, 100574.54, 28.00, 4.761, 58
2021-07-29 05:10:10, 680850600, 23.13, 83.445, 100579.23, 28.00, 4.761, 54
2021-07-29 05:15:13, 680850900, 23.13, 83.465, 100573.52, 28.00, 4.761, 59
2021-07-29 05:20:10, 680851200, 23.11, 83.769, 100579.56, 28.00, 4.761, 56
2021-07-29 05:25:10, 680851500, 23.13, 83.586, 100596.95, 28.00, 4.761, 56
2021-07-29 05:30:12, 680851800, 23.17, 83.560, 100594.69, 28.00, 4.761, 59
2021-07-29 05:35:10, 680852100, 23.18, 83.607, 100590.41, 28.00, 4.761, 51
2021-07-29 05:40:10, 680852400, 23.19, 83.574, 100600.63, 28.00, 4.761, 56
2021-07-29 05:45:16, 680852700, 23.21, 83.863, 100608.28, 28.00, 4.761, 54
2021-07-29 05:50:11, 680853000, 23.24, 83.618, 100596.11, 28.00, 4.761, 56
2021-07-29 05:55:11, 680853300, 23.28, 83.535, 100578.10, 28.00, 4.761, 56
2021-07-29 06:00:11, 680853600, 23.29, 83.508, 100570.83, 28.00, 4.761, 56
2021-07-29 06:05:12, 680853900, 23.31, 83.608, 100556.95, 28.00, 4.761, 58
2021-07-29 06:10:10, 680854200, 23.39, 83.469, 100555.13, 28.00, 4.761, 56
2021-07-29 06:15:09, 680854500, 23.04, 84.185, 100569.55, 28.00, 4.761, 53
2021-07-29 06:20:20, 680854800, 23.67, 83.763, 100557.18, 28.00, 4.761, 54
2021-07-29 06:25:11, 680855100, 23.81, 83.392, 100550.52, 28.00, 4.761, 53
2021-07-29 06:30:15, 680855400, 23.90, 83.224, 100557.83, 28.25, 4.761, 58
2021-07-29 06:35:10, 680855700, 23.96, 83.058, 100561.95, 28.25, 4.761, 58
2021-07-29 06:40:10, 680856000, 23.99, 83.030, 100560.56, 28.50, 4.761, 51
2021-07-29 06:45:12, 680856300, 24.03, 82.960, 100569.41, 28.50, 4.761, 54
2021-07-29 06:50:15, 680856600, 24.10, 82.994, 100564.73, 28.50, 4.761, 54
2021-07-29 06:55:19, 680856900, 24.14, 82.859, 100550.20, 28.50, 4.761, 54
2021-07-29 07:00:11, 680857200, 24.21, 82.729, 100547.50, 28.75, 4.761, 54
2021-07-29 07:05:16, 680857500, 24.30, 82.603, 100531.61, 28.75, 4.761, 54
2021-07-29 07:10:11, 680857800, 24.35, 82.941, 100525.96, 28.75, 4.761, 58
2021-07-29 07:15:11, 680858100, 24.51, 83.489, 100516.84, 29.00, 4.761, 56
2021-07-29 07:20:09, 680858400, 24.54, 84.298, 100519.53, 29.00, 4.761, 54
2021-07-29 07:25:24, 680858700, 24.62, 84.557, 100499.23, 29.00, 4.761, 59
2021-07-29 07:30:38, 680859000, 24.68, 84.535, 100496.95, 29.00, 4.761, 58
2021-07-29 07:35:10, 680859300, 24.74, 84.712, 100503.88, 29.25, 4.761, 51
2021-07-29 07:40:11, 680859600, 24.75, 84.890, 100511.89, 29.25, 4.761, 58
2021-07-29 07:45:15, 680859900, 24.81, 85.086, 100518.59, 29.50, 4.761, 56
2021-07-29 07:50:12, 680860200, 24.93, 85.210, 100511.25, 29.50, 4.761, 56
2021-07-29 07:55:14, 680860500, 24.97, 85.140, 100520.69, 29.50, 4.761, 56
2021-07-29 08:00:10, 680860800, 25.05, 85.043, 100522.06, 29.50, 4.761, 59
2021-07-29 08:05:10, 680861100, 25.13, 84.916, 100533.47, 29.50, 4.761, 53
2021-07-29 08:10:09, 680861400, 25.18, 84.673, 100546.58, 29.75, 4.761, 51
2021-07-29 08:15:09, 680861700, 25.20, 85.071, 100539.04, 29.75, 4.761, 48
2021-07-29 08:20:10, 680862000, 25.29, 84.593, 100530.91, 29.75, 4.761, 54
2021-07-29 08:25:12, 680862300, 25.40, 84.140, 100535.21, 29.75, 4.761, 51
2021-07-29 08:30:10, 680862600, 25.47, 83.942, 100525.27, 30.00, 4.761, 59
2021-07-29 08:35:10, 680862900, 25.53, 83.887, 100524.41, 30.00, 4.761, 56
2021-07-29 08:40:26, 680863200, 25.63, 83.530, 100523.25, 30.00, 4.761, 61
2021-07-29 08:45:10, 680863500, 25.66, 83.692, 100520.63, 30.25, 4.761, 58
2021-07-29 08:50:23, 680863800, 25.73, 83.517, 100519.68, 30.25, 4.761, 56
2021-07-29 08:55:10, 680864100, 25.76, 83.432, 100519.05, 30.25, 4.761, 46
2021-07-29 09:00:10, 680864400, 25.79, 83.395, 100516.65, 30.25, 4.761, 50
2021-07-29 09:10:24, 680865000, 25.81, 83.409, 100498.24, 30.25, 4.761, 59
2021-07-29 09:15:10, 680865300, 25.88, 83.233, 100498.66, 30.50, 4.761, 54
2021-07-29 09:20:10, 680865600, 25.96, 83.072, 100497.09, 30.50, 4.761, 59
2021-07-29 09:25:11, 680865900, 26.02, 82.874, 100468.15, 30.50, 4.761, 56
2021-07-29 09:30:10, 680866200, 26.14, 82.707, 100449.78, 30.75, 4.761, 58
2021-07-29 09:35:09, 680866500, 26.30, 81.784, 100445.53, 30.75, 4.761, 48
2021-07-29 09:40:10, 680866800, 26.40, 81.460, 100449.55, 30.75, 4.761, 56
2021-07-29 09:50:27, 680867400, 26.51, 81.412, 100448.47, 31.00, 4.761, 61
2021-07-29 09:55:09, 680867700, 26.54, 81.439, 100444.66, 31.00, 4.761, 53
2021-07-29 10:00:15, 680868000, 26.52, 81.593, 100445.02, 31.00, 4.761, 53
2021-07-29 10:05:11, 680868300, 26.55, 81.487, 100449.95, 31.25, 4.761, 56
2021-07-29 10:10:42, 680868600, 26.54, 81.483, 100440.72, 31.25, 4.761, 54
2021-07-29 10:15:12, 680868900, 26.07, 82.495, 100439.19, 31.25, 4.761, 51
2021-07-29 10:20:14, 680869200, 26.65, 82.358, 100425.85, 31.00, 4.761, 58
2021-07-29 10:25:22, 680869500, 26.79, 81.784, 100419.28, 31.25, 4.761, 58
2021-07-29 10:30:29, 680869800, 26.95, 81.237, 100423.23, 31.25, 4.761, 48
2021-07-29 10:35:11, 680870100, 27.07, 80.904, 100428.88, 31.50, 4.761, 54
2021-07-29 10:40:14, 680870400, 27.13, 80.771, 100431.92, 31.50, 4.761, 53
2021-07-29 10:45:12, 680870700, 27.16, 80.730, 100427.09, 31.75, 4.761, 50
2021-07-29 10:50:09, 680871000, 27.12, 80.924, 100425.34, 31.75, 4.761, 59
2021-07-29 10:55:13, 680871300, 27.15, 80.917, 100424.52, 31.75, 4.761, 51
2021-07-29 11:00:10, 680871600, 27.18, 80.878, 100417.52, 32.00, 4.761, 56
2021-07-29 11:28:16, 680873100, 27.65, 78.630, 100375.96, 32.25, 4.761, 59
2021-07-29 11:30:19, 680873400, 27.83, 77.872, 100363.67, 32.50, 4.761, 54
2021-07-29 11:45:09, 680874300, 28.46, 75.475, 100326.94, 32.75, 4.761, 53
2021-07-29 11:50:11, 680874600, 28.71, 74.592, 100311.59, 32.75, 4.761, 51
2021-07-29 11:58:15, 680874900, 28.82, 74.388, 100306.66, 33.00, 4.761, 56
2021-07-29 12:00:18, 680875200, 29.00, 74.060, 100298.55, 33.25, 4.761, 58
2021-07-29 12:20:14, 680876400, 29.10, 73.294, 100258.05, 33.75, 4.761, 56
2021-07-29 12:25:30, 680876700, 29.12, 73.174, 100259.86, 33.50, 4.761, 51
2021-07-29 12:35:17, 680877300, 29.20, 73.802, 100245.33, 33.75, 4.761, 56
2021-07-29 12:51:03, 680878200, 29.15, 74.774, 100222.70, 33.75, 4.761, 54
2021-07-29 13:05:56, 680879100, 29.35, 74.775, 100192.13, 34.00, 4.761, 58
2021-07-29 13:15:38, 680879700, 29.39, 75.127, 100166.27, 34.25, 4.761, 58
2021-07-29 13:24:07, 680880000, 29.34, 75.544, 100164.20, 34.25, 4.761, 51
2021-07-29 13:30:15, 680880600, 29.32, 75.751, 100173.23, 34.50, 4.761, 54
2021-07-29 13:41:16, 680881200, 29.20, 76.456, 100164.03, 34.25, 4.761, 61
2021-07-29 14:06:12, 680882700, 29.01, 77.673, 100102.61, 34.25, 4.761, 56
2021-07-29 14:14:07, 680883000, 28.95, 77.340, 100094.91, 34.00, 4.761, 53
2021-07-29 14:15:30, 680883300, 28.41, 78.584, 100112.53, 34.00, 4.761, 45
2021-07-29 14:20:18, 680883600, 28.95, 78.222, 100101.84, 33.75, 4.761, 51
2021-07-29 14:29:21, 680883900, 29.04, 77.857, 100077.63, 33.75, 4.761, 53
2021-07-29 14:43:14, 680884500, 28.96, 78.156, 100039.37, 34.25, 4.761, 50
2021-07-29 15:36:40, 680887800, 28.65, 80.563, 99929.58, 33.50, 4.761, 56
2021-07-29 15:42:46, 680888400, 28.60, 80.909, 99913.91, 33.75, 4.761, 54
2021-07-29 15:45:40, 680888700, 28.53, 80.964, 99907.94, 33.75, 4.761, 54
2021-07-29 15:53:42, 680889000, 28.52, 81.105, 99921.86, 33.50, 4.761, 48
2021-07-29 15:55:45, 680889300, 28.51, 81.248, 99925.21, 33.75, 4.761, 53
2021-07-29 16:00:42, 680889600, 28.49, 81.378, 99914.30, 33.50, 4.761, 53
2021-07-29 16:07:38, 680889900, 28.48, 81.421, 99908.06, 33.50, 4.761, 51
2021-07-29 16:11:06, 680890200, 28.50, 81.425, 99908.33, 33.50, 4.761, 51
2021-07-29 16:24:09, 680890800, 28.57, 81.349, 99895.77, 33.75, 4.761, 59
2021-07-29 16:28:44, 680891100, 28.53, 81.509, 99885.51, 33.75, 4.761, 53
2021-07-29 16:31:10, 680891400, 28.49, 81.667, 99876.15, 33.75, 4.761, 53
2021-07-29 16:45:51, 680892300, 28.49, 81.790, 99862.23, 33.50, 4.761, 56
2021-07-29 16:50:45, 680892600, 28.42, 82.101, 99857.42, 33.25, 4.761, 53
2021-07-29 16:55:16, 680892900, 28.31, 82.535, 99845.69, 33.25, 4.761, 54
2021-07-29 17:00:10, 680893200, 28.31, 82.436, 99848.78, 33.25, 4.761, 48
2021-07-29 17:06:12, 680893500, 28.23, 82.533, 99832.47, 33.25, 4.761, 53
2021-07-29 17:26:53, 680894700, 28.29, 81.465, 99824.03, 33.25, 4.761, 53
2021-07-29 17:41:34, 680895300, 28.36, 80.844, 99834.16, 33.25, 4.761, 53
2021-07-29 17:51:26, 680896200, 28.33, 80.618, 99806.50, 33.25, 4.761, 53
2021-07-29 17:57:26, 680896500, 28.33, 80.627, 99815.10, 33.25, 4.761, 48
2021-07-29 18:06:20, 680897100, 28.39, 80.238, 99809.75, 33.25, 4.761, 51
2021-07-29 18:11:37, 680897400, 28.32, 80.403, 99801.14, 33.25, 4.761, 51
2021-07-29 18:17:25, 680897700, 27.86, 81.521, 99799.82, 33.25, 4.761, 53
2021-07-29 18:27:40, 680898300, 28.48, 80.321, 99801.48, 33.00, 4.761, 51
2021-07-29 18:30:38, 680898600, 28.45, 79.961, 99802.98, 33.25, 4.761, 50
2021-07-29 18:36:09, 680898900, 28.46, 79.148, 99802.21, 33.00, 4.761, 54
2021-07-29 18:55:14, 680899800, 28.39, 78.225, 99806.83, 33.25, 4.761, 56
2021-07-29 19:06:03, 680900400, 28.32, 78.214, 99819.52, 33.25, 4.761, 54
2021-07-29 19:10:11, 680901000, 28.17, 78.330, 99824.31, 33.25, 4.761, 50
2021-07-29 19:23:13, 680901600, 28.04, 77.920, 99823.47, 33.00, 4.761, 54
2021-07-29 19:25:09, 680901900, 27.88, 78.082, 99822.17, 33.25, 4.761, 46
2021-07-29 19:30:12, 680902200, 27.85, 77.908, 99820.20, 33.00, 4.761, 50
2021-07-29 19:35:10, 680902500, 27.81, 77.793, 99830.55, 32.75, 4.761, 48
2021-07-29 19:40:11, 680902800, 27.72, 77.698, 99828.53, 32.75, 4.761, 50
2021-07-29 19:45:11, 680903100, 27.75, 77.437, 99824.84, 32.75, 4.761, 50
2021-07-29 19:50:11, 680903400, 27.68, 77.393, 99825.83, 32.75, 4.761, 50
2021-07-29 19:56:42, 680903700, 27.53, 77.622, 99827.30, 32.50, 4.761, 46
2021-07-29 20:05:11, 680904300, 27.52, 77.130, 99813.70, 32.50, 4.761, 48
2021-07-29 20:10:11, 680904600, 27.47, 76.934, 99818.16, 32.50, 4.761, 46
2021-07-29 20:15:11, 680904900, 27.44, 77.018, 99828.45, 32.50, 4.761, 53
2021-07-29 20:20:09, 680905200, 27.36, 77.313, 99826.25, 32.25, 4.761, 50
2021-07-29 20:25:41, 680905500, 27.36, 77.313, 99835.59, 32.25, 4.761, 50
2021-07-29 20:30:11, 680905800, 27.30, 77.315, 99836.39, 32.25, 4.761, 51
2021-07-29 20:50:05, 680906700, 27.15, 77.845, 99827.06, 32.25, 4.761, 54
2021-07-29 20:57:19, 680907300, 27.14, 78.087, 99834.30, 32.25, 4.761, 54
2021-07-29 21:01:46, 680907600, 27.08, 78.476, 99830.55, 32.25, 4.761, 46
2021-07-29 21:20:43, 680907900, 27.01, 78.743, 99820.66, 32.25, 4.761, 45
2021-07-29 21:37:54, 680909700, 26.77, 79.388, 99817.91, 32.00, 4.761, 53
2021-07-29 22:09:49, 680910900, 26.46, 79.765, 99806.38, 31.75, 4.761, 54
2021-07-29 22:12:59, 680911800, 26.28, 80.021, 99793.15, 32.00, 4.761, 48
2021-07-29 22:16:57, 680912100, 25.80, 80.909, 99795.91, 31.50, 4.761, 50
2021-07-29 22:20:24, 680912400, 26.40, 79.755, 99797.94, 31.25, 4.761, 50
2021-07-29 22:26:01, 680912700, 26.47, 79.049, 99809.11, 31.00, 4.761, 51
2021-07-29 22:30:15, 680913000, 26.42, 79.083, 99815.42, 31.25, 4.761, 50
2021-07-29 22:36:06, 680913300, 26.32, 79.342, 99812.23, 31.00, 4.761, 51
2021-07-29 22:43:49, 680913600, 26.32, 79.253, 99824.13, 31.00, 4.761, 51
2021-07-29 22:50:37, 680913900, 26.26, 79.374, 99820.50, 31.25, 4.761, 53
2021-07-29 22:58:04, 680914500, 26.15, 79.544, 99815.53, 31.25, 4.761, 50
2021-07-29 23:04:27, 680914800, 26.13, 79.630, 99807.87, 31.25, 4.761, 51
2021-07-29 23:11:34, 680915100, 26.12, 79.705, 99808.79, 31.25, 4.761, 53
2021-07-29 23:16:26, 680915700, 26.05, 79.771, 99791.92, 31.00, 4.761, 50
2021-07-29 23:31:30, 680916300, 25.96, 80.131, 99791.94, 31.00, 4.761, 54
2021-07-29 23:35:59, 680916900, 25.93, 80.203, 99780.80, 31.00, 4.761, 51
2021-07-29 23:45:37, 680917200, 25.85, 80.411, 99779.34, 31.00, 4.761, 51
2021-07-30 00:13:23, 680918700, 25.78, 80.619, 99761.78, 31.00, 4.761, 54
2021-07-30 01:25:09, 680923500, 25.30, 82.212, 99723.02, 30.25, 4.761, 54
2021-07-30 01:30:52, 680923800, 25.29, 82.230, 99710.27, 30.25, 4.761, 50
2021-07-30 02:42:28, 680927700, 25.42, 81.559, 99712.82, 30.50, 4.761, 64
2021-07-30 02:48:12, 680928300, 25.35, 81.437, 99722.81, 30.25, 4.761, 51
2021-07-30 02:50:17, 680928600, 25.29, 81.503, 99717.33, 30.25, 4.761, 53
2021-07-30 02:58:00, 680928900, 25.26, 81.410, 99712.21, 30.25, 4.761, 51
2021-07-30 03:00:15, 680929200, 25.19, 81.650, 99716.05, 30.25, 4.761, 51
2021-07-30 03:10:09, 680929500, 25.13, 81.772, 99718.16, 30.00, 4.761, 50
2021-07-30 03:18:21, 680930100, 25.12, 81.804, 99729.78, 30.00, 4.761, 51
2021-07-30 03:25:41, 680930700, 25.06, 82.013, 99748.77, 30.00, 4.761, 53
2021-07-30 03:42:40, 680931600, 24.93, 82.486, 99751.20, 30.00, 4.761, 54
2021-07-30 03:46:58, 680931900, 25.04, 82.132, 99755.21, 30.00, 4.761, 51
2021-07-30 03:51:42, 680932200, 24.97, 82.262, 99761.03, 30.00, 4.761, 51
2021-07-30 03:57:16, 680932500, 24.90, 82.559, 99759.80, 30.00, 4.761, 50
2021-07-30 04:02:50, 680932800, 24.84, 82.681, 99762.80, 30.00, 4.761, 53
2021-07-30 04:11:54, 680933400, 24.75, 83.059, 99760.81, 29.75, 4.761, 54
2021-07-30 04:20:24, 680933700, 24.76, 82.930, 99761.69, 29.75, 4.761, 51
2021-07-30 04:25:13, 680934300, 24.67, 83.177, 99781.64, 29.75, 4.761, 51
2021-07-30 05:03:30, 680936400, 24.69, 82.122, 99822.95, 29.75, 4.761, 54
2021-07-30 05:07:06, 680936700, 24.48, 83.329, 99812.83, 29.75, 4.761, 50
2021-07-30 05:20:47, 680937000, 24.48, 83.406, 99817.47, 29.75, 4.761, 54
2021-07-30 05:26:42, 680937900, 24.46, 83.733, 99844.91, 29.75, 4.761, 53
2021-07-30 06:01:58, 680939700, 24.68, 82.562, 99857.02, 29.75, 4.761, 53
2021-07-30 06:06:48, 680940300, 24.66, 83.362, 99873.98, 29.50, 4.761, 54
2021-07-30 06:11:06, 680940600, 24.73, 83.309, 99876.14, 29.75, 4.761, 53
2021-07-30 06:20:27, 680940900, 24.35, 84.175, 99876.39, 29.50, 4.761, 50
2021-07-30 06:27:33, 680941500, 25.25, 82.744, 99886.97, 29.75, 4.761, 50
2021-07-30 06:35:23, 680942100, 25.54, 82.056, 99890.89, 30.00, 4.761, 56
2021-07-30 06:40:13, 680942400, 25.66, 81.691, 99898.46, 30.00, 4.761, 51
2021-07-30 06:45:09, 680942700, 25.80, 81.197, 99892.24, 30.25, 4.761, 54
2021-07-30 06:50:25, 680943000, 25.90, 80.981, 99881.53, 30.25, 4.761, 51
2021-07-30 06:55:23, 680943300, 26.06, 80.523, 99877.48, 30.25, 4.761, 59
2021-07-30 07:00:15, 680943600, 26.23, 79.969, 99888.41, 30.50, 4.761, 56
2021-07-30 07:05:23, 680943900, 26.43, 79.328, 99885.91, 30.75, 4.761, 56
2021-07-30 07:10:15, 680944200, 26.61, 78.530, 99894.72, 30.75, 4.761, 58
2021-07-30 07:15:10, 680944500, 26.86, 77.630, 99904.60, 31.00, 4.761, 56
2021-07-30 07:20:09, 680944800, 27.00, 76.609, 99903.59, 31.25, 4.761, 56
2021-07-30 07:25:10, 680945100, 27.14, 75.901, 99918.33, 31.50, 4.761, 54
2021-07-30 07:30:09, 680945400, 27.37, 74.272, 99917.05, 31.50, 4.761, 58
2021-07-30 07:35:09, 680945700, 27.57, 73.482, 99908.91, 31.75, 4.761, 56
2021-07-30 07:40:11, 680946000, 27.75, 71.062, 99913.38, 32.00, 4.761, 56
2021-07-30 07:45:15, 680946300, 28.03, 70.649, 99918.82, 32.00, 4.761, 54
2021-07-30 07:50:09, 680946600, 28.24, 69.711, 99926.52, 32.25, 4.761, 56
2021-07-30 07:55:20, 680946900, 28.58, 67.988, 99930.57, 32.50, 4.761, 56
2021-07-30 08:00:09, 680947200, 28.80, 67.497, 99931.19, 32.75, 4.761, 53
2021-07-30 08:05:11, 680947500, 28.88, 66.636, 99933.97, 33.00, 4.761, 56
2021-07-30 08:10:25, 680947800, 28.96, 64.287, 99937.94, 33.00, 4.761, 54
2021-07-30 08:15:38, 680948100, 29.02, 63.748, 99945.92, 33.00, 4.761, 53
2021-07-30 08:20:13, 680948400, 29.04, 63.011, 99955.42, 33.25, 4.761, 53
2021-07-30 08:25:17, 680948700, 29.02, 63.256, 99966.34, 33.25, 4.761, 58
2021-07-30 08:30:14, 680949000, 29.17, 62.671, 99966.00, 33.50, 4.761, 59
2021-07-30 08:35:09, 680949300, 29.18, 63.088, 99969.56, 33.50, 4.761, 58
2021-07-30 08:40:09, 680949600, 29.01, 62.895, 99971.80, 33.50, 4.761, 59
2021-07-30 08:45:11, 680949900, 29.01, 61.653, 99975.89, 33.75, 4.761, 58
2021-07-30 08:50:18, 680950200, 29.00, 60.923, 99976.23, 33.75, 4.761, 56
2021-07-30 08:55:29, 680950500, 29.07, 59.947, 99985.08, 33.75, 4.761, 54
2021-07-30 09:00:13, 680950800, 29.12, 60.245, 99975.13, 33.75, 4.761, 56
2021-07-30 09:05:37, 680951100, 29.29, 59.795, 99988.55, 34.00, 4.761, 54
2021-07-30 09:10:11, 680951400, 29.38, 59.527, 99992.39, 34.00, 4.761, 53
2021-07-30 09:15:13, 680951700, 29.47, 58.497, 100000.62, 34.00, 4.761, 53
2021-07-30 09:20:09, 680952000, 29.63, 57.563, 100000.13, 34.00, 4.761, 54
2021-07-30 09:25:13, 680952300, 29.64, 57.756, 100007.21, 34.25, 4.761, 56
2021-07-30 09:30:37, 680952600, 29.59, 58.398, 100008.39, 34.25, 4.761, 61
2021-07-30 09:35:13, 680952900, 29.85, 57.670, 100016.38, 34.25, 4.761, 56
2021-07-30 09:41:06, 680953200, 30.02, 57.017, 100023.56, 34.50, 4.745, 56
2021-07-30 09:45:11, 680953500, 29.79, 57.446, 100037.55, 34.50, 4.761, 53
2021-07-30 09:50:20, 680953800, 29.88, 57.403, 100031.73, 34.50, 4.745, 58
2021-07-30 09:55:12, 680954100, 29.88, 57.582, 100041.55, 34.50, 4.761, 56
2021-07-30 10:00:32, 680954400, 29.91, 58.229, 100035.55, 34.50, 4.745, 54
2021-07-30 10:05:24, 680954700, 29.92, 58.004, 100031.66, 34.75, 4.745, 51
2021-07-30 10:10:12, 680955000, 29.75, 58.275, 100036.91, 34.75, 4.745, 56
2021-07-30 10:15:11, 680955300, 29.31, 58.914, 100035.66, 34.50, 4.745, 54
2021-07-30 10:20:13, 680955600, 29.90, 57.563, 100040.77, 34.50, 4.745, 58
2021-07-30 10:25:12, 680955900, 30.05, 56.940, 100032.85, 34.50, 4.745, 56
2021-07-30 10:35:16, 680956500, 30.22, 54.083, 100039.92, 34.75, 4.745, 54
2021-07-30 10:40:09, 680956800, 30.42, 52.632, 100031.74, 34.75, 4.745, 54
2021-07-30 10:45:15, 680957100, 30.46, 51.307, 100028.57, 35.00, 4.745, 56
2021-07-30 10:50:11, 680957400, 30.51, 51.368, 100022.50, 35.00, 4.745, 58
2021-07-30 10:55:17, 680957700, 30.63, 51.417, 100022.39, 35.00, 4.745, 53
2021-07-30 11:00:14, 680958000, 30.71, 50.331, 100021.28, 35.25, 4.745, 58
2021-07-30 11:05:12, 680958300, 30.90, 50.408, 100014.43, 35.25, 4.745, 58
2021-07-30 11:10:09, 680958600, 30.81, 50.860, 100013.77, 35.25, 4.745, 56
2021-07-30 11:15:13, 680958900, 30.81, 50.579, 100014.30, 35.50, 4.745, 56
2021-07-30 11:20:11, 680959200, 30.77, 50.743, 100004.03, 35.50, 4.745, 54
2021-07-30 11:25:13, 680959500, 30.99, 49.820, 100002.00, 35.50, 4.745, 58
2021-07-30 11:30:11, 680959800, 31.14, 49.770, 100000.52, 35.50, 4.745, 54
2021-07-30 11:35:37, 680960100, 31.35, 49.487, 100000.52, 35.75, 4.745, 56
2021-07-30 11:40:14, 680960400, 31.54, 48.660, 100003.41, 36.00, 4.745, 56
2021-07-30 11:45:10, 680960700, 31.84, 47.661, 100002.42, 36.00, 4.745, 54
2021-07-30 11:50:13, 680961000, 31.92, 46.493, 100000.79, 36.25, 4.745, 56
2021-07-30 11:55:15, 680961300, 31.96, 46.202, 99992.31, 36.25, 4.745, 54
2021-07-30 12:00:19, 680961600, 31.76, 46.691, 99989.60, 36.25, 4.745, 53
2021-07-30 12:05:11, 680961900, 31.49, 47.264, 99998.63, 36.25, 4.745, 54
2021-07-30 12:10:24, 680962200, 31.26, 47.612, 100006.33, 36.25, 4.745, 58
2021-07-30 12:15:15, 680962500, 31.23, 47.858, 99998.34, 36.00, 4.745, 53
2021-07-30 12:20:11, 680962800, 31.16, 48.201, 100007.44, 36.00, 4.745, 51
2021-07-30 12:25:11, 680963100, 31.22, 48.196, 99993.47, 36.00, 4.745, 56
2021-07-30 12:30:13, 680963400, 31.06, 48.631, 99996.59, 36.00, 4.745, 54
2021-07-30 12:35:17, 680963700, 31.01, 48.886, 99995.34, 36.00, 4.745, 53
2021-07-30 12:40:15, 680964000, 30.76, 48.893, 100000.11, 35.75, 4.745, 53
2021-07-30 12:45:24, 680964300, 30.85, 48.698, 99987.56, 35.75, 4.745, 56
2021-07-30 12:50:24, 680964600, 31.23, 45.405, 99988.92, 35.75, 4.745, 54
2021-07-30 12:55:09, 680964900, 31.25, 45.509, 99984.84, 35.75, 4.745, 56
2021-07-30 13:00:14, 680965200, 31.19, 46.159, 99997.22, 35.75, 4.745, 56
2021-07-30 13:05:11, 680965500, 31.42, 46.035, 99990.78, 36.00, 4.745, 58
2021-07-30 13:15:13, 680966100, 31.52, 44.914, 99991.00, 36.25, 4.745, 50
2021-07-30 13:20:33, 680966400, 31.69, 44.274, 99995.27, 36.25, 4.745, 54
2021-07-30 13:25:23, 680966700, 31.64, 44.145, 99988.69, 36.25, 4.745, 53
2021-07-30 13:30:15, 680967000, 31.70, 44.206, 99988.06, 36.25, 4.745, 53
2021-07-30 13:35:19, 680967300, 31.62, 44.108, 99992.17, 36.25, 4.745, 56
2021-07-30 13:40:10, 680967600, 31.51, 44.743, 99993.13, 36.25, 4.745, 53
2021-07-30 13:45:16, 680967900, 31.52, 44.258, 99989.96, 36.25, 4.745, 58
2021-07-30 13:50:32, 680968200, 31.73, 43.496, 99987.84, 36.25, 4.745, 53
2021-07-30 13:55:28, 680968500, 31.90, 43.637, 99994.86, 36.50, 4.745, 53
2021-07-30 14:00:16, 680968800, 32.24, 42.547, 99997.99, 36.50, 4.745, 54
2021-07-30 14:10:34, 680969400, 32.75, 40.367, 99997.97, 37.00, 4.745, 54
2021-07-30 14:20:33, 680970000, 32.91, 40.962, 99992.34, 37.00, 4.730, 51
2021-07-30 14:25:38, 680970300, 33.19, 39.485, 99979.20, 37.25, 4.730, 54
2021-07-30 14:30:26, 680970600, 33.18, 39.542, 99984.60, 37.25, 4.745, 54
2021-07-30 14:35:10, 680970900, 33.00, 39.617, 99982.61, 37.50, 4.730, 54
2021-07-30 14:40:15, 680971200, 32.88, 39.401, 99982.27, 37.25, 4.730, 53
2021-07-30 14:45:14, 680971500, 32.59, 40.194, 99978.55, 37.25, 4.745, 53
2021-07-30 14:50:31, 680971800, 32.57, 40.362, 99984.05, 37.25, 4.745, 54
2021-07-30 14:55:14, 680972100, 32.48, 40.923, 99983.20, 37.25, 4.745, 56
2021-07-30 15:00:11, 680972400, 32.51, 41.028, 99983.28, 37.25, 4.745, 54
2021-07-30 15:05:09, 680972700, 32.51, 41.437, 99994.56, 37.25, 4.745, 56
2021-07-30 15:10:12, 680973000, 32.39, 41.528, 99989.27, 37.25, 4.745, 56
2021-07-30 15:15:24, 680973300, 32.31, 41.781, 99988.73, 37.25, 4.745, 54
2021-07-30 15:20:18, 680973600, 32.25, 41.537, 99985.52, 37.25, 4.745, 54
2021-07-30 15:25:20, 680973900, 32.20, 42.883, 99998.27, 37.00, 4.745, 53
2021-07-30 15:31:02, 680974200, 32.12, 42.105, 100000.92, 37.00, 4.745, 56
2021-07-30 15:35:27, 680974500, 32.00, 42.060, 99994.53, 37.00, 4.745, 58
2021-07-30 15:40:19, 680974800, 31.94, 42.439, 99993.89, 37.00, 4.745, 54
2021-07-30 15:45:09, 680975100, 31.92, 42.777, 99999.31, 36.75, 4.745, 53
2021-07-30 15:50:15, 680975400, 31.82, 42.405, 100009.52, 36.75, 4.745, 56
2021-07-30 15:55:09, 680975700, 31.79, 42.086, 100019.31, 36.75, 4.745, 54
2021-07-30 16:00:14, 680976000, 31.69, 42.359, 100023.34, 36.75, 4.745, 54
2021-07-30 16:05:09, 680976300, 31.60, 42.781, 100021.27, 36.50, 4.745, 56
2021-07-30 16:12:02, 680976600, 31.49, 42.353, 100031.61, 36.50, 4.745, 56
2021-07-30 16:16:18, 680976900, 31.41, 43.091, 100040.39, 36.50, 4.745, 58
2021-07-30 16:20:27, 680977200, 31.30, 43.886, 100051.08, 36.50, 4.745, 53
2021-07-30 16:25:10, 680977500, 31.23, 43.879, 100054.27, 36.25, 4.745, 53
2021-07-30 16:30:27, 680977800, 31.12, 43.766, 100056.89, 36.25, 4.745, 54
2021-07-30 16:36:16, 680978100, 31.01, 43.959, 100054.88, 36.00, 4.745, 58
2021-07-30 16:40:10, 680978400, 30.97, 43.694, 100058.19, 36.00, 4.745, 53
2021-07-30 16:45:25, 680978700, 30.92, 43.735, 100065.61, 36.00, 4.745, 54
2021-07-30 16:50:41, 680979000, 30.86, 43.740, 100067.47, 35.75, 4.745, 54
2021-07-30 16:55:15, 680979300, 30.75, 43.946, 100081.05, 35.75, 4.745, 54
2021-07-30 17:00:22, 680979600, 30.71, 44.358, 100079.80, 35.75, 4.745, 53
2021-07-30 17:05:27, 680979900, 30.67, 44.254, 100089.14, 35.50, 4.745, 53
2021-07-30 17:15:31, 680980200, 30.56, 44.740, 100093.84, 35.75, 4.745, 56
2021-07-30 17:20:37, 680980800, 30.40, 45.515, 100078.64, 35.50, 4.745, 50
2021-07-30 17:25:12, 680981100, 30.32, 45.867, 100090.97, 35.50, 4.745, 53
2021-07-30 17:30:13, 680981400, 30.25, 46.018, 100093.77, 35.25, 4.745, 53
2021-07-30 17:36:36, 680981700, 30.14, 46.346, 100096.02, 35.25, 4.745, 50
2021-07-30 17:40:31, 680982000, 30.03, 47.406, 100090.57, 35.25, 4.745, 53
2021-07-30 17:45:33, 680982300, 29.93, 48.025, 100095.53, 35.25, 4.745, 53
2021-07-30 17:50:31, 680982600, 29.80, 48.520, 100108.53, 35.00, 4.745, 54
2021-07-30 17:55:16, 680982900, 29.71, 48.724, 100122.91, 34.75, 4.745, 54
2021-07-30 18:01:10, 680983200, 29.58, 49.104, 100130.21, 34.75, 4.745, 56
2021-07-30 18:05:30, 680983500, 29.50, 49.646, 100133.84, 34.75, 4.745, 54
2021-07-30 18:10:21, 680983800, 29.38, 49.375, 100139.63, 34.50, 4.745, 56
2021-07-30 18:22:30, 680984400, 29.49, 48.204, 100159.88, 34.25, 4.745, 53
2021-07-30 18:25:28, 680984700, 29.47, 47.595, 100157.95, 34.25, 4.745, 53
2021-07-30 18:30:26, 680985000, 29.41, 47.217, 100167.81, 34.25, 4.745, 51
2021-07-30 18:37:12, 680985300, 29.38, 47.416, 100174.14, 34.00, 4.745, 50
2021-07-30 18:40:53, 680985600, 29.29, 47.721, 100179.22, 34.00, 4.745, 51
2021-07-30 18:49:52, 680985900, 29.21, 48.950, 100192.38, 34.00, 4.745, 51
2021-07-30 18:50:13, 680986200, 29.01, 50.144, 100201.40, 34.25, 4.745, 53
2021-07-30 18:56:48, 680986500, 28.90, 50.535, 100194.63, 34.00, 4.745, 54
2021-07-30 19:02:24, 680986800, 28.70, 51.197, 100196.09, 33.75, 4.745, 51
2021-07-30 19:06:34, 680987100, 28.49, 51.724, 100197.02, 33.75, 4.745, 51
2021-07-30 19:11:58, 680987400, 28.27, 52.708, 100197.42, 33.50, 4.745, 53
2021-07-30 19:15:32, 680987700, 28.05, 53.299, 100201.20, 33.50, 4.745, 53
2021-07-30 19:20:27, 680988000, 27.86, 54.128, 100197.97, 33.00, 4.745, 53
2021-07-30 19:25:20, 680988300, 27.70, 54.534, 100206.06, 33.00, 4.745, 53
2021-07-30 19:30:12, 680988600, 27.53, 54.536, 100220.36, 32.75, 4.745, 54
2021-07-30 20:02:51, 680990400, 26.11, 58.421, 100231.94, 31.50, 4.745, 58
2021-07-30 20:07:10, 680990700, 25.90, 58.371, 100239.08, 31.50, 4.745, 53
2021-07-30 20:12:04, 680991000, 25.77, 58.767, 100247.53, 31.25, 4.745, 51
2021-07-30 20:16:24, 680991300, 25.61, 59.456, 100258.52, 31.00, 4.745, 51
2021-07-30 20:21:11, 680991600, 25.52, 59.936, 100276.39, 30.75, 4.745, 53
2021-07-30 20:26:42, 680991900, 25.39, 60.296, 100290.48, 30.50, 4.745, 53
2021-07-30 20:36:40, 680992200, 25.13, 61.182, 100299.02, 30.50, 4.745, 54
2021-07-30 20:42:38, 680992800, 24.83, 62.340, 100318.13, 30.25, 4.745, 51
2021-07-30 20:45:39, 680993100, 24.63, 62.944, 100308.75, 30.25, 4.745, 51
2021-07-30 20:51:42, 680993400, 24.51, 62.761, 100317.77, 29.75, 4.745, 53
2021-07-30 21:00:09, 680993700, 24.30, 62.754, 100327.36, 29.75, 4.745, 53
2021-07-30 21:05:38, 680994300, 24.00, 63.089, 100338.88, 29.25, 4.761, 53
2021-07-30 21:10:55, 680994600, 23.90, 63.627, 100345.65, 29.25, 4.761, 54
2021-07-30 21:21:54, 680995200, 23.61, 64.449, 100356.56, 29.00, 4.730, 54
2021-07-30 21:30:52, 680995500, 23.48, 65.183, 100360.02, 28.75, 4.761, 54
2021-07-30 21:39:09, 680996100, 23.27, 66.090, 100365.73, 28.50, 4.761, 51
2021-07-30 21:40:39, 680996400, 23.17, 65.978, 100375.23, 28.75, 4.761, 54
2021-07-30 21:45:31, 680996700, 23.08, 66.141, 100389.08, 28.25, 4.761, 53
2021-07-30 21:53:40, 680997000, 22.97, 66.411, 100398.50, 28.00, 4.761, 54
2021-07-30 21:55:31, 680997300, 22.88, 66.619, 100420.81, 28.25, 4.761, 54
2021-07-30 22:10:07, 680997600, 22.75, 66.631, 100425.98, 28.00, 4.761, 54
2021-07-30 22:16:56, 680998500, 22.11, 68.287, 100426.49, 27.75, 4.761, 54
2021-07-30 22:21:09, 680998800, 22.77, 66.909, 100425.11, 27.25, 4.761, 54
2021-07-30 22:25:17, 680999100, 22.76, 66.623, 100431.52, 27.25, 4.761, 53
2021-07-30 22:33:06, 680999400, 22.61, 66.820, 100431.73, 27.25, 4.761, 53
2021-07-30 22:36:48, 680999700, 22.56, 67.231, 100418.16, 27.25, 4.761, 51
2021-07-30 22:45:25, 681000300, 22.44, 67.752, 100443.98, 27.00, 4.761, 54
2021-07-30 22:50:47, 681000600, 22.33, 67.846, 100456.05, 27.00, 4.761, 54
2021-07-30 22:57:08, 681000900, 22.16, 68.185, 100456.94, 26.75, 4.761, 54
2021-07-30 23:03:26, 681001200, 22.12, 68.155, 100452.09, 27.00, 4.761, 53
2021-07-30 23:06:50, 681001500, 22.00, 68.358, 100453.73, 27.00, 4.761, 53
2021-07-30 23:12:30, 681001800, 21.89, 68.825, 100458.23, 27.00, 4.761, 54
2021-07-30 23:15:55, 681002100, 21.89, 68.561, 100468.77, 26.75, 4.761, 53
2021-07-30 23:22:10, 681002400, 21.81, 68.262, 100471.24, 26.75, 4.761, 53
2021-07-30 23:26:26, 681002700, 21.63, 68.555, 100471.39, 26.75, 4.761, 53
2021-07-30 23:31:16, 681003000, 21.60, 68.692, 100480.40, 26.50, 4.761, 51
2021-07-30 23:44:25, 681003600, 21.44, 68.855, 100490.80, 26.25, 4.761, 54
2021-07-30 23:50:11, 681003900, 21.31, 68.834, 100492.06, 26.75, 4.776, 53
2021-07-30 23:55:09, 681004500, 21.24, 68.758, 100496.13, 26.25, 4.776, 54
2021-07-31 00:03:48, 681004800, 21.11, 69.135, 100504.91, 26.00, 4.776, 54
2021-07-31 00:11:11, 681005400, 20.87, 69.482, 100514.39, 26.00, 4.776, 64
2021-07-31 00:17:48, 681005700, 20.82, 69.594, 100516.23, 25.75, 4.776, 53
2021-07-31 00:26:06, 681006000, 20.72, 69.776, 100524.90, 25.75, 4.776, 53
2021-07-31 00:32:40, 681006600, 20.56, 70.188, 100523.80, 25.75, 4.776, 53
2021-07-31 00:44:13, 681006900, 20.38, 70.731, 100519.11, 25.75, 4.776, 53
2021-07-31 00:56:42, 681007500, 20.31, 71.148, 100522.70, 25.75, 4.776, 54
2021-07-31 01:09:13, 681008400, 20.07, 71.710, 100516.52, 25.25, 4.776, 51
2021-07-31 01:19:15, 681009000, 19.92, 71.926, 100531.08, 25.50, 4.776, 54
2021-07-31 02:05:33, 681012000, 19.36, 72.568, 100545.27, 24.50, 4.776, 54
2021-07-31 02:25:20, 681012600, 19.20, 72.826, 100541.67, 24.25, 4.776, 51
2021-07-31 02:30:32, 681013800, 19.45, 71.240, 100545.78, 24.00, 4.776, 51
2021-07-31 02:48:30, 681014400, 19.27, 71.035, 100548.30, 24.00, 4.776, 63
2021-07-31 02:53:12, 681015000, 19.18, 70.693, 100535.80, 24.00, 4.776, 51
2021-07-31 03:52:38, 681018000, 18.22, 72.829, 100562.99, 23.50, 4.776, 61
2021-07-31 03:57:23, 681018900, 18.03, 73.125, 100565.14, 23.25, 4.776, 53
2021-07-31 04:12:40, 681019800, 17.95, 73.505, 100570.48, 23.25, 4.776, 64
2021-07-31 04:17:04, 681020100, 17.54, 74.263, 100572.70, 23.00, 4.776, 54
2021-07-31 04:30:37, 681020400, 18.10, 73.334, 100587.22, 23.00, 4.776, 53
2021-07-31 04:40:57, 681021600, 18.07, 73.327, 100602.30, 22.75, 4.776, 66
2021-07-31 04:45:13, 681021900, 17.95, 73.808, 100624.14, 22.75, 4.776, 53
2021-07-31 04:51:56, 681022200, 18.00, 73.686, 100632.52, 22.50, 4.776, 53
2021-07-31 04:55:55, 681022500, 17.93, 73.881, 100623.84, 22.75, 4.776, 53
2021-07-31 05:00:52, 681022800, 17.88, 74.211, 100632.66, 22.75, 4.776, 54
2021-07-31 05:06:09, 681023100, 17.84, 74.487, 100620.57, 22.50, 4.776, 53
2021-07-31 05:10:27, 681023400, 17.75, 74.776, 100626.06, 22.50, 4.776, 54
2021-07-31 05:16:05, 681023700, 17.75, 74.841, 100635.84, 22.50, 4.776, 53
2021-07-31 05:24:13, 681024000, 17.70, 75.095, 100644.19, 22.50, 4.776, 53
2021-07-31 05:25:27, 681024300, 17.70, 75.258, 100668.95, 22.75, 4.776, 54
2021-07-31 05:30:26, 681024600, 17.64, 75.433, 100680.33, 22.50, 4.776, 53
2021-07-31 05:36:13, 681024900, 17.67, 75.490, 100683.50, 22.50, 4.776, 54
2021-07-31 05:40:24, 681025200, 17.63, 75.703, 100669.92, 22.50, 4.776, 50
2021-07-31 05:45:51, 681025500, 17.67, 75.796, 100661.36, 22.50, 4.776, 53
2021-07-31 05:51:42, 681025800, 17.70, 75.834, 100671.14, 22.50, 4.776, 54
2021-07-31 05:56:48, 681026100, 17.79, 75.807, 100672.92, 22.50, 4.776, 54
2021-07-31 06:00:34, 681026400, 17.77, 76.029, 100669.69, 22.75, 4.776, 54
2021-07-31 06:05:27, 681026700, 17.82, 76.168, 100670.36, 22.75, 4.776, 54
2021-07-31 06:11:15, 681027000, 17.88, 76.234, 100676.33, 22.75, 4.776, 54
2021-07-31 06:17:04, 681027300, 17.88, 76.332, 100685.69, 22.75, 4.776, 53
2021-07-31 06:20:51, 681027600, 17.98, 76.143, 100683.63, 22.75, 4.776, 54
2021-07-31 06:25:33, 681027900, 18.09, 75.976, 100671.56, 22.75, 4.776, 53
2021-07-31 06:30:45, 681028200, 18.18, 75.665, 100682.06, 22.75, 4.776, 54
2021-07-31 06:40:53, 681028800, 18.40, 75.354, 100666.14, 23.00, 4.776, 58
2021-07-31 06:45:41, 681029100, 18.54, 75.062, 100664.84, 23.00, 4.776, 54
2021-07-31 06:50:17, 681029400, 18.58, 74.948, 100678.29, 23.25, 4.776, 54
2021-07-31 06:55:59, 681029700, 18.77, 74.522, 100685.97, 23.25, 4.776, 51
2021-07-31 07:00:28, 681030000, 18.90, 74.042, 100673.41, 23.25, 4.776, 54
2021-07-31 07:06:48, 681030300, 19.00, 73.602, 100666.38, 23.25, 4.776, 54
2021-07-31 07:13:20, 681030600, 19.13, 73.176, 100681.09, 23.50, 4.776, 53
2021-07-31 07:15:47, 681030900, 19.23, 72.756, 100672.56, 23.75, 4.776, 53
2021-07-31 07:20:57, 681031200, 19.38, 72.475, 100664.22, 23.75, 4.776, 51
2021-07-31 07:25:53, 681031500, 19.48, 72.173, 100681.70, 23.75, 4.776, 53
2021-07-31 07:30:47, 681031800, 19.62, 71.910, 100673.91, 24.00, 4.776, 53
2021-07-31 07:38:02, 681032100, 19.71, 71.532, 100672.44, 24.00, 4.776, 56
2021-07-31 07:42:12, 681032400, 19.89, 71.068, 100673.73, 24.25, 4.776, 54
2021-07-31 07:45:14, 681032700, 20.02, 70.422, 100664.11, 24.50, 4.776, 56
2021-07-31 07:50:37, 681033000, 20.13, 70.078, 100673.67, 24.25, 4.776, 53
2021-07-31 07:56:08, 681033300, 20.19, 69.923, 100692.07, 24.50, 4.776, 53
2021-07-31 08:01:24, 681033600, 20.30, 69.720, 100670.88, 24.75, 4.776, 53
2021-07-31 08:06:58, 681033900, 20.44, 69.174, 100661.44, 24.75, 4.776, 53
2021-07-31 08:10:27, 681034200, 20.59, 69.086, 100673.70, 24.75, 4.776, 53
2021-07-31 08:15:43, 681034500, 20.05, 70.196, 100663.13, 25.00, 4.776, 51
2021-07-31 08:21:48, 681034800, 20.71, 69.545, 100671.83, 24.75, 4.776, 51
2021-07-31 08:28:59, 681035100, 20.88, 69.109, 100663.06, 25.00, 4.776, 53
2021-07-31 08:31:14, 681035400, 21.05, 68.609, 100666.69, 25.50, 4.776, 54
2021-07-31 08:37:25, 681035700, 21.19, 68.146, 100676.70, 25.50, 4.776, 53
2021-07-31 08:42:10, 681036000, 21.37, 67.372, 100673.66, 25.75, 4.776, 56
2021-07-31 08:45:47, 681036300, 21.49, 66.589, 100657.73, 25.75, 4.776, 53
2021-07-31 08:50:25, 681036600, 21.61, 66.221, 100671.80, 26.00, 4.776, 54
2021-07-31 08:56:05, 681036900, 21.72, 65.896, 100681.08, 26.00, 4.776, 54
2021-07-31 09:00:22, 681037200, 21.90, 65.361, 100680.70, 26.25, 4.776, 54
2021-07-31 09:08:00, 681037500, 22.09, 64.959, 100679.06, 26.25, 4.776, 53
2021-07-31 09:11:12, 681037800, 22.42, 61.608, 100670.25, 26.50, 4.776, 56
2021-07-31 09:15:13, 681038100, 22.53, 61.604, 100667.58, 26.75, 4.776, 53
2021-07-31 09:21:13, 681038400, 22.65, 61.442, 100676.34, 26.75, 4.776, 53
2021-07-31 09:25:14, 681038700, 22.80, 60.922, 100667.41, 27.00, 4.776, 53
2021-07-31 09:30:59, 681039000, 22.87, 59.461, 100667.13, 27.00, 4.776, 53
2021-07-31 09:39:37, 681039300, 22.96, 59.352, 100674.02, 27.25, 4.776, 53
2021-07-31 09:40:34, 681039600, 23.16, 58.892, 100663.99, 27.75, 4.776, 56
2021-07-31 09:45:20, 681039900, 23.30, 55.888, 100665.81, 27.50, 4.776, 53
2021-07-31 09:51:24, 681040200, 23.43, 54.375, 100657.22, 27.75, 4.776, 53
2021-07-31 10:06:21, 681040500, 23.72, 51.381, 100650.20, 27.75, 4.776, 53
2021-07-31 10:12:08, 681041400, 24.16, 51.420, 100642.03, 28.50, 4.776, 48
2021-07-31 10:15:38, 681041700, 24.31, 51.248, 100632.72, 28.75, 4.776, 53
2021-07-31 10:21:40, 681042000, 24.47, 50.343, 100631.37, 28.75, 4.776, 53
2021-07-31 10:25:51, 681042300, 24.72, 49.481, 100631.28, 28.75, 4.776, 54
2021-07-31 10:30:30, 681042600, 24.85, 49.160, 100626.96, 29.00, 4.776, 54
2021-07-31 10:37:06, 681042900, 25.07, 48.138, 100615.38, 29.25, 4.776, 56
2021-07-31 10:40:14, 681043200, 25.21, 47.650, 100607.42, 29.25, 4.776, 56
2021-07-31 10:45:15, 681043500, 25.24, 48.277, 100596.02, 29.50, 4.776, 53
2021-07-31 10:51:28, 681043800, 25.40, 48.385, 100603.88, 29.50, 4.776, 51
2021-07-31 10:55:53, 681044100, 25.54, 48.042, 100600.30, 29.75, 4.776, 53
2021-07-31 11:01:13, 681044400, 25.54, 46.570, 100591.12, 29.75, 4.776, 54
2021-07-31 11:05:27, 681044700, 25.66, 46.091, 100582.65, 30.00, 4.776, 54
2021-07-31 11:10:27, 681045000, 25.74, 46.455, 100583.33, 30.00, 4.776, 50
2021-07-31 11:18:03, 681045300, 25.72, 46.767, 100575.55, 30.00, 4.776, 53
2021-07-31 11:22:29, 681045600, 25.97, 46.323, 100561.10, 30.50, 4.776, 50
2021-07-31 11:27:22, 681045900, 26.04, 46.554, 100564.41, 30.50, 4.776, 51
2021-07-31 11:30:14, 681046200, 26.23, 46.306, 100554.67, 30.50, 4.776, 54
2021-07-31 11:35:40, 681046500, 26.30, 45.977, 100536.91, 30.75, 4.776, 51
2021-07-31 11:50:56, 681047400, 27.21, 44.456, 100515.03, 31.25, 4.776, 54
2021-07-31 11:55:31, 681047700, 27.31, 43.558, 100504.27, 31.25, 4.776, 53
2021-07-31 12:01:30, 681048000, 27.35, 43.337, 100513.17, 31.50, 4.776, 53
2021-07-31 12:05:15, 681048300, 27.34, 43.437, 100516.23, 31.75, 4.776, 51
2021-07-31 12:10:37, 681048600, 27.41, 43.287, 100501.37, 31.50, 4.761, 45
2021-07-31 12:20:20, 681049200, 27.30, 43.972, 100499.06, 31.50, 4.761, 48
2021-07-31 12:25:20, 681049500, 27.26, 43.586, 100485.26, 31.50, 4.761, 54
2021-07-31 12:30:45, 681049800, 27.32, 42.952, 100480.09, 31.50, 4.761, 54
2021-07-31 12:36:14, 681050100, 27.30, 43.040, 100481.23, 31.75, 4.761, 53
2021-07-31 12:40:16, 681050400, 27.39, 43.408, 100467.20, 31.75, 4.761, 53
2021-07-31 12:45:39, 681050700, 27.57, 42.966, 100468.34, 32.00, 4.761, 53
2021-07-31 12:52:48, 681051000, 27.59, 43.473, 100461.94, 32.00, 4.761, 51
2021-07-31 12:56:00, 681051300, 27.67, 43.513, 100453.83, 32.25, 4.761, 53
2021-07-31 13:00:39, 681051600, 27.76, 43.017, 100453.88, 32.25, 4.761, 53
2021-07-31 13:08:36, 681051900, 27.84, 42.868, 100453.02, 32.50, 4.761, 51
2021-07-31 13:11:52, 681052200, 28.03, 42.976, 100458.53, 32.75, 4.761, 46
2021-07-31 13:15:53, 681052500, 28.24, 42.814, 100455.50, 32.75, 4.761, 50
2021-07-31 13:21:34, 681052800, 28.29, 42.618, 100462.12, 32.75, 4.761, 53
2021-07-31 13:25:24, 681053100, 28.33, 40.855, 100464.25, 32.75, 4.761, 51
2021-07-31 13:36:49, 681053700, 28.08, 42.170, 100474.38, 32.75, 4.761, 54
2021-07-31 13:40:49, 681054000, 28.30, 41.978, 100479.82, 32.75, 4.761, 51
2021-07-31 13:45:15, 681054300, 28.26, 42.232, 100470.98, 33.00, 4.761, 53
2021-07-31 13:55:33, 681054900, 28.59, 41.565, 100446.63, 33.25, 4.761, 51
2021-07-31 14:00:24, 681055200, 28.76, 41.502, 100440.45, 33.25, 4.761, 54
2021-07-31 14:05:58, 681055500, 29.12, 40.735, 100433.98, 33.25, 4.761, 51
2021-07-31 14:10:13, 681055800, 29.41, 40.366, 100431.34, 33.50, 4.761, 51
2021-07-31 14:15:10, 681056100, 29.41, 39.858, 100431.13, 33.50, 4.761, 50
2021-07-31 14:21:14, 681056400, 29.45, 40.257, 100423.73, 33.50, 4.761, 51
2021-07-31 14:26:50, 681056700, 29.57, 39.399, 100412.78, 33.75, 4.761, 51
2021-07-31 14:30:56, 681057000, 29.68, 39.657, 100412.68, 34.00, 4.761, 51
2021-07-31 14:35:15, 681057300, 29.70, 40.427, 100414.67, 33.75, 4.761, 53
2021-07-31 14:40:15, 681057600, 29.49, 41.568, 100415.02, 34.00, 4.761, 51
2021-07-31 14:45:28, 681057900, 29.27, 41.639, 100418.13, 33.75, 4.761, 51
2021-07-31 14:50:17, 681058200, 29.16, 42.171, 100413.65, 33.75, 4.761, 46
2021-07-31 15:00:46, 681058800, 28.94, 42.465, 100405.13, 33.50, 4.761, 50
2021-07-31 15:07:17, 681059100, 28.92, 42.497, 100403.02, 33.75, 4.761, 51
2021-07-31 15:11:05, 681059400, 28.82, 42.926, 100394.91, 33.75, 4.761, 50
2021-07-31 15:16:23, 681059700, 28.79, 42.372, 100387.16, 33.75, 4.761, 51
2021-07-31 15:21:40, 681060000, 28.58, 42.926, 100394.77, 33.50, 4.761, 51
2021-07-31 15:26:09, 681060300, 28.57, 43.274, 100391.25, 33.50, 4.761, 53
2021-07-31 15:36:21, 681060900, 28.37, 43.615, 100375.60, 33.50, 4.761, 51
2021-07-31 15:41:14, 681061200, 28.35, 43.927, 100368.51, 33.25, 4.761, 51
2021-07-31 15:49:03, 681061500, 28.28, 44.269, 100354.08, 33.25, 4.761, 50
2021-07-31 15:50:31, 681061800, 28.24, 44.422, 100363.49, 33.50, 4.761, 51
2021-07-31 16:02:26, 681062400, 28.12, 45.421, 100366.55, 33.00, 4.761, 56
2021-07-31 16:05:25, 681062700, 28.09, 45.822, 100365.70, 33.00, 4.761, 51
2021-07-31 16:14:05, 681063000, 28.08, 46.337, 100354.05, 33.00, 4.761, 53
2021-07-31 16:15:26, 681063300, 27.48, 48.272, 100351.51, 33.00, 4.761, 53
2021-07-31 16:42:58, 681064800, 27.78, 47.721, 100338.14, 33.00, 4.761, 54
2021-07-31 16:46:56, 681065100, 27.73, 48.187, 100337.12, 33.00, 4.761, 50
2021-07-31 16:58:02, 681065400, 27.63, 48.770, 100330.34, 32.75, 4.761, 53
2021-07-31 17:04:13, 681066000, 27.43, 50.720, 100318.60, 32.75, 4.761, 53
2021-07-31 17:05:25, 681066300, 27.34, 50.877, 100313.95, 32.75, 4.761, 53
2021-07-31 17:11:48, 681066600, 27.25, 51.146, 100310.91, 32.50, 4.761, 51
2021-07-31 17:15:28, 681066900, 27.20, 51.802, 100314.46, 32.25, 4.761, 51
2021-07-31 17:26:06, 681067200, 27.11, 52.496, 100306.66, 32.25, 4.761, 53
2021-07-31 17:36:34, 681068100, 26.90, 54.862, 100299.64, 32.25, 4.761, 54
2021-07-31 17:40:55, 681068400, 26.84, 55.959, 100299.36, 32.25, 4.761, 54
2021-07-31 17:46:40, 681068700, 26.72, 56.716, 100306.23, 31.75, 4.761, 53
2021-07-31 17:50:41, 681069000, 26.64, 57.575, 100299.23, 32.00, 4.761, 53
2021-07-31 17:55:17, 681069300, 26.58, 58.103, 100287.38, 31.75, 4.761, 51
2021-07-31 18:01:06, 681069600, 26.56, 58.188, 100294.02, 31.50, 4.761, 54
2021-07-31 18:05:48, 681069900, 26.49, 58.727, 100291.64, 31.50, 4.761, 51
2021-07-31 18:10:31, 681070200, 26.37, 59.124, 100290.36, 31.50, 4.761, 54
2021-07-31 18:17:34, 681070500, 26.35, 59.487, 100295.47, 31.25, 4.761, 53
2021-07-31 18:20:51, 681070800, 26.14, 59.594, 100299.70, 31.25, 4.761, 53
2021-07-31 18:25:25, 681071100, 26.00, 59.588, 100299.11, 31.25, 4.761, 53
2021-07-31 18:30:28, 681071400, 25.85, 59.923, 100302.55, 31.00, 4.761, 54
2021-07-31 18:35:37, 681071700, 25.80, 59.872, 100304.87, 31.00, 4.776, 51
2021-07-31 18:41:38, 681072000, 25.63, 60.072, 100308.35, 30.75, 4.776, 54
2021-07-31 18:48:20, 681072300, 25.47, 60.473, 100310.17, 30.75, 4.776, 54
2021-07-31 18:50:17, 681072600, 25.35, 60.856, 100312.20, 30.75, 4.776, 53
2021-07-31 18:57:40, 681072900, 25.23, 61.208, 100310.72, 30.50, 4.776, 54
2021-07-31 19:00:43, 681073200, 25.13, 61.393, 100298.52, 30.50, 4.776, 53
2021-07-31 19:05:57, 681073500, 24.99, 61.762, 100300.28, 30.25, 4.776, 51
2021-07-31 19:11:54, 681073800, 24.85, 62.486, 100311.69, 30.00, 4.776, 53
2021-07-31 19:22:14, 681074100, 24.74, 62.605, 100304.23, 30.00, 4.776, 48
2021-07-31 19:25:29, 681074700, 24.39, 63.311, 100313.14, 29.75, 4.776, 54
2021-07-31 19:39:25, 681075000, 24.28, 63.548, 100309.98, 29.50, 4.776, 54
2021-07-31 19:40:15, 681075600, 24.00, 64.251, 100326.69, 29.50, 4.776, 53
2021-07-31 20:10:22, 681077400, 23.38, 65.953, 100334.59, 28.50, 4.776, 53
2021-07-31 20:17:44, 681077700, 22.66, 67.842, 100340.19, 28.25, 4.776, 54
2021-07-31 20:20:13, 681078000, 23.29, 67.155, 100356.39, 28.00, 4.776, 53
2021-07-31 20:27:16, 681078300, 23.24, 67.103, 100366.34, 27.75, 4.776, 53
2021-07-31 20:35:16, 681078900, 23.08, 67.540, 100358.74, 27.75, 4.776, 54
2021-07-31 20:42:48, 681079200, 22.97, 67.955, 100355.49, 27.75, 4.776, 54
2021-07-31 20:46:26, 681079500, 22.91, 68.167, 100352.47, 27.75, 4.776, 54
2021-07-31 21:02:00, 681079800, 22.77, 68.554, 100362.02, 27.75, 4.776, 54
2021-07-31 21:06:42, 681080700, 22.50, 68.974, 100366.08, 27.50, 4.776, 54
2021-07-31 21:11:19, 681081000, 22.42, 69.193, 100367.27, 27.50, 4.776, 54
2021-07-31 21:15:47, 681081300, 22.32, 69.618, 100371.14, 27.25, 4.776, 53
2021-07-31 21:20:17, 681081600, 22.25, 69.914, 100368.45, 27.00, 4.776, 54
2021-07-31 21:25:23, 681081900, 22.11, 70.355, 100369.25, 26.75, 4.776, 53
2021-07-31 21:31:15, 681082200, 22.04, 70.720, 100370.77, 27.00, 4.776, 54
2021-07-31 21:35:24, 681082500, 21.95, 71.109, 100370.06, 26.75, 4.776, 54
2021-07-31 21:40:55, 681082800, 21.88, 71.408, 100367.09, 26.75, 4.776, 53
2021-07-31 21:46:58, 681083100, 21.82, 71.684, 100365.31, 26.75, 4.776, 53
2021-07-31 21:52:12, 681083400, 21.70, 72.070, 100365.91, 26.75, 4.776, 51
2021-07-31 21:55:24, 681083700, 21.66, 72.218, 100373.47, 26.75, 4.776, 54
2021-07-31 22:00:30, 681084000, 21.61, 72.441, 100373.88, 26.50, 4.776, 53
2021-07-31 22:07:06, 681084300, 21.53, 72.734, 100371.59, 26.50, 4.776, 54
2021-07-31 22:15:27, 681084600, 21.42, 73.034, 100370.76, 26.50, 4.776, 54
2021-07-31 22:22:52, 681085200, 21.29, 73.453, 100378.80, 26.50, 4.776, 56
2021-07-31 22:28:02, 681085500, 21.23, 73.719, 100375.41, 26.50, 4.776, 56
2021-07-31 22:30:29, 681085800, 21.16, 73.826, 100373.09, 26.25, 4.776, 53
2021-07-31 22:37:30, 681086100, 21.15, 73.935, 100375.98, 26.25, 4.776, 58
2021-07-31 22:41:15, 681086400, 21.05, 74.093, 100377.66, 26.25, 4.776, 54
2021-07-31 22:46:38, 681086700, 20.99, 74.226, 100383.61, 26.00, 4.776, 54
2021-07-31 22:51:34, 681087000, 20.93, 74.414, 100385.79, 26.00, 4.776, 54
2021-07-31 22:57:02, 681087300, 20.92, 74.478, 100386.66, 26.00, 4.776, 53
2021-07-31 23:03:08, 681087600, 20.82, 74.745, 100380.91, 26.00, 4.776, 54
2021-07-31 23:05:27, 681087900, 20.75, 74.941, 100383.59, 26.00, 4.776, 54
2021-07-31 23:11:20, 681088200, 20.74, 74.950, 100384.62, 25.75, 4.776, 53
2021-07-31 23:16:34, 681088500, 20.66, 75.112, 100385.94, 25.75, 4.776, 56
2021-07-31 23:23:49, 681088800, 20.56, 75.380, 100381.41, 25.75, 4.776, 54
2021-07-31 23:25:51, 681089100, 20.49, 75.479, 100372.22, 25.75, 4.776, 54
2021-07-31 23:33:02, 681089400, 20.45, 75.581, 100375.61, 25.50, 4.776, 56
2021-07-31 23:36:01, 681089700, 20.42, 75.597, 100365.58, 25.50, 4.776, 54
2021-07-31 23:40:43, 681090000, 20.35, 75.706, 100368.16, 25.50, 4.776, 56
2021-07-31 23:47:06, 681090300, 20.31, 75.722, 100356.72, 25.25, 4.776, 56
2021-07-31 23:55:55, 681090600, 20.17, 75.929, 100346.55, 25.25, 4.776, 56
2021-08-01 00:01:56, 681091200, 20.13, 75.953, 100335.50, 25.25, 4.776, 58
2021-08-01 00:05:45, 681091500, 20.07, 76.021, 100326.14, 25.25, 4.776, 56
2021-08-01 00:10:20, 681091800, 19.99, 76.172, 100332.52, 25.00, 4.776, 56
2021-08-01 00:15:41, 681092100, 19.60, 76.790, 100324.74, 25.00, 4.776, 58
2021-08-01 00:23:26, 681092400, 20.28, 75.529, 100313.45, 24.75, 4.776, 56
2021-08-01 00:31:01, 681092700, 20.34, 74.949, 100302.60, 25.00, 4.791, 56
2021-08-01 00:35:51, 681093300, 20.28, 74.535, 100297.92, 25.00, 4.776, 56
2021-08-01 00:43:00, 681093600, 20.20, 74.608, 100284.17, 24.75, 4.776, 58
2021-08-01 00:45:39, 681093900, 20.12, 74.760, 100277.00, 25.00, 4.776, 54
2021-08-01 00:50:13, 681094200, 20.09, 74.655, 100267.07, 24.75, 4.776, 56
2021-08-01 00:56:14, 681094500, 20.02, 74.743, 100257.61, 24.50, 4.776, 54
2021-08-01 01:01:14, 681094800, 19.99, 74.858, 100261.13, 24.50, 4.776, 56
2021-08-01 01:05:15, 681095100, 19.91, 75.021, 100260.11, 24.75, 4.776, 53
2021-08-01 01:11:52, 681095400, 19.91, 74.997, 100268.98, 24.50, 4.776, 53
2021-08-01 01:16:02, 681095700, 19.78, 75.239, 100262.84, 24.75, 4.776, 53
2021-08-01 01:21:42, 681096000, 19.71, 75.280, 100260.51, 24.50, 4.776, 56
2021-08-01 01:27:40, 681096300, 19.66, 75.382, 100250.05, 24.50, 4.776, 56
2021-08-01 01:33:45, 681096600, 19.59, 75.500, 100249.86, 24.50, 4.776, 53
2021-08-01 01:35:37, 681096900, 19.54, 75.612, 100245.42, 24.75, 4.776, 54
2021-08-01 01:40:43, 681097200, 19.44, 75.869, 100255.61, 24.50, 4.776, 56
2021-08-01 01:46:42, 681097500, 19.41, 76.006, 100246.59, 24.25, 4.776, 54
2021-08-01 01:50:37, 681097800, 19.35, 76.017, 100243.60, 24.25, 4.776, 54
2021-08-01 01:55:27, 681098100, 19.29, 76.105, 100232.81, 24.25, 4.776, 54
2021-08-01 02:00:38, 681098400, 19.23, 76.138, 100236.58, 24.25, 4.776, 56
2021-08-01 02:06:42, 681098700, 19.14, 76.471, 100239.34, 24.00, 4.776, 54
2021-08-01 02:12:06, 681099000, 19.12, 76.600, 100236.31, 24.25, 4.776, 54
2021-08-01 02:15:17, 681099300, 19.04, 76.814, 100228.86, 24.25, 4.776, 54
2021-08-01 02:20:11, 681099600, 19.06, 76.828, 100236.92, 24.00, 4.776, 56
2021-08-01 02:25:55, 681099900, 19.02, 76.964, 100235.63, 24.00, 4.776, 53
2021-08-01 02:30:17, 681100200, 18.97, 77.183, 100239.66, 24.00, 4.776, 56
2021-08-01 02:36:24, 681100500, 18.90, 77.443, 100238.42, 24.00, 4.776, 56
2021-08-01 02:40:16, 681100800, 18.91, 77.456, 100251.20, 24.00, 4.776, 54
2021-08-01 02:47:49, 681101100, 18.87, 77.635, 100250.31, 23.75, 4.776, 51
2021-08-01 02:50:32, 681101400, 18.83, 77.792, 100257.38, 24.00, 4.776, 51
2021-08-01 02:55:47, 681101700, 18.84, 77.902, 100251.80, 23.75, 4.776, 56
2021-08-01 03:00:42, 681102000, 18.81, 78.037, 100253.05, 23.75, 4.776, 56
2021-08-01 03:05:37, 681102300, 18.81, 78.125, 100254.06, 23.75, 4.776, 56
2021-08-01 03:10:16, 681102600, 18.74, 78.397, 100258.90, 23.75, 4.776, 56
2021-08-01 03:15:21, 681102900, 18.73, 78.515, 100253.05, 23.75, 4.776, 54
2021-08-01 03:20:37, 681103200, 18.74, 78.549, 100247.67, 23.50, 4.776, 54
2021-08-01 03:25:13, 681103500, 18.71, 78.772, 100258.45, 23.75, 4.776, 54
2021-08-01 03:31:12, 681103800, 18.67, 78.863, 100248.93, 23.75, 4.776, 51
2021-08-01 03:36:24, 681104100, 18.68, 78.931, 100253.36, 23.75, 4.776, 58
2021-08-01 03:41:09, 681104400, 18.67, 79.091, 100257.84, 23.50, 4.776, 56
2021-08-01 03:45:29, 681104700, 18.69, 78.997, 100256.91, 23.75, 4.776, 54
2021-08-01 03:50:19, 681105000, 18.62, 79.095, 100262.09, 23.50, 4.776, 54
2021-08-01 03:56:20, 681105300, 18.59, 79.251, 100262.23, 23.50, 4.776, 51
2021-08-01 04:00:14, 681105600, 18.63, 79.205, 100264.14, 23.50, 4.776, 53
2021-08-01 04:05:13, 681105900, 18.58, 79.304, 100254.52, 23.50, 4.776, 58
2021-08-01 04:10:10, 681106200, 18.59, 79.393, 100252.10, 23.50, 4.776, 54
2021-08-01 04:15:26, 681106500, 18.21, 80.237, 100250.55, 23.50, 4.776, 56
2021-08-01 04:20:51, 681106800, 18.95, 79.022, 100244.98, 23.25, 4.776, 56
2021-08-01 04:26:07, 681107100, 19.03, 78.522, 100256.63, 23.25, 4.776, 56
2021-08-01 04:30:41, 681107400, 19.06, 78.354, 100253.52, 23.50, 4.776, 54
2021-08-01 04:40:11, 681108000, 19.06, 78.302, 100260.88, 23.75, 4.776, 56
2021-08-01 04:45:13, 681108300, 19.07, 78.323, 100251.07, 23.50, 4.776, 56
2021-08-01 04:50:11, 681108600, 19.11, 78.256, 100254.84, 23.75, 4.776, 54
2021-08-01 04:55:11, 681108900, 19.14, 78.195, 100256.55, 23.75, 4.776, 54
2021-08-01 05:01:12, 681109200, 19.15, 78.229, 100260.20, 23.75, 4.776, 54
2021-08-01 05:06:05, 681109500, 19.20, 78.117, 100259.39, 23.75, 4.776, 58
2021-08-01 05:11:58, 681109800, 19.14, 78.466, 100266.44, 23.75, 4.776, 58
2021-08-01 05:16:11, 681110100, 19.23, 78.275, 100261.88, 23.75, 4.776, 50
2021-08-01 05:21:05, 681110400, 19.21, 78.577, 100259.08, 23.75, 4.776, 56
2021-08-01 05:25:13, 681110700, 19.19, 78.835, 100260.21, 23.75, 4.776, 53
2021-08-01 05:30:11, 681111000, 19.18, 79.019, 100261.64, 23.75, 4.776, 58
2021-08-01 05:35:20, 681111300, 19.24, 78.813, 100266.80, 23.75, 4.776, 54
2021-08-01 05:40:37, 681111600, 19.17, 79.215, 100258.59, 23.75, 4.776, 53
2021-08-01 05:45:39, 681111900, 19.22, 79.441, 100237.58, 24.00, 4.776, 53
2021-08-01 05:50:46, 681112200, 19.23, 79.616, 100231.48, 24.00, 4.776, 56
2021-08-01 05:55:09, 681112500, 19.25, 79.771, 100249.63, 24.00, 4.776, 48
2021-08-01 06:00:13, 681112800, 19.35, 79.583, 100244.44, 24.00, 4.776, 56
2021-08-01 06:05:15, 681113100, 19.37, 79.642, 100235.73, 24.00, 4.776, 54
2021-08-01 06:15:15, 681113700, 19.52, 79.341, 100239.73, 24.00, 4.776, 56
2021-08-01 06:20:56, 681114000, 19.61, 79.532, 100242.56, 24.25, 4.776, 54
2021-08-01 06:28:02, 681114300, 19.64, 79.754, 100235.73, 24.25, 4.776, 56
2021-08-01 06:30:52, 681114600, 19.80, 79.051, 100236.38, 24.50, 4.776, 58
2021-08-01 06:35:39, 681114900, 19.85, 78.735, 100225.84, 24.50, 4.776, 53
2021-08-01 06:41:09, 681115200, 19.96, 78.645, 100218.09, 24.50, 4.776, 56
2021-08-01 06:45:14, 681115500, 20.05, 78.683, 100217.25, 24.50, 4.776, 56
2021-08-01 06:50:15, 681115800, 20.12, 78.551, 100213.84, 24.50, 4.776, 56
2021-08-01 06:55:14, 681116100, 20.18, 78.541, 100208.17, 24.75, 4.776, 53
2021-08-01 07:00:13, 681116400, 20.28, 78.362, 100210.47, 24.75, 4.776, 58
2021-08-01 07:06:10, 681116700, 20.31, 78.466, 100205.07, 24.75, 4.776, 53
2021-08-01 07:10:52, 681117000, 20.38, 78.477, 100204.98, 24.75, 4.776, 54
2021-08-01 07:15:31, 681117300, 20.45, 78.403, 100206.19, 25.00, 4.776, 53
2021-08-01 07:20:17, 681117600, 20.47, 78.646, 100206.69, 25.00, 4.776, 56
2021-08-01 07:25:20, 681117900, 20.54, 78.397, 100208.64, 25.00, 4.776, 56
2021-08-01 07:30:17, 681118200, 20.62, 78.651, 100215.55, 25.25, 4.776, 56
2021-08-01 07:40:15, 681118800, 20.69, 79.472, 100219.88, 25.25, 4.776, 56
2021-08-01 07:45:11, 681119100, 20.75, 79.668, 100211.71, 25.25, 4.776, 56
2021-08-01 07:52:38, 681119400, 20.81, 79.800, 100214.27, 25.25, 4.776, 56
2021-08-01 07:56:13, 681119700, 20.87, 79.952, 100213.84, 25.50, 4.776, 51
2021-08-01 08:01:28, 681120000, 20.94, 79.922, 100216.25, 25.50, 4.776, 58
2021-08-01 08:05:13, 681120300, 21.00, 79.834, 100218.88, 25.50, 4.776, 54
2021-08-01 08:10:59, 681120600, 21.00, 80.020, 100226.10, 25.50, 4.776, 54
2021-08-01 08:16:25, 681120900, 20.56, 80.926, 100221.73, 25.50, 4.776, 56
2021-08-01 08:20:20, 681121200, 21.11, 81.199, 100223.70, 25.50, 4.776, 56
2021-08-01 08:25:29, 681121500, 21.24, 80.795, 100204.15, 25.50, 4.776, 53
2021-08-01 08:30:33, 681121800, 21.42, 80.411, 100208.02, 25.75, 4.776, 54
2021-08-01 08:35:27, 681122100, 21.54, 80.225, 100204.36, 26.00, 4.776, 51
2021-08-01 08:40:28, 681122400, 21.69, 79.781, 100175.00, 26.00, 4.776, 54
2021-08-01 08:47:48, 681122700, 21.98, 79.877, 100196.27, 26.25, 4.776, 53
2021-08-01 08:50:24, 681123000, 22.12, 79.431, 100202.77, 26.50, 4.776, 54
2021-08-01 09:00:17, 681123600, 22.52, 79.687, 100210.88, 26.75, 4.776, 56
2021-08-01 09:05:23, 681123900, 22.77, 78.875, 100212.91, 26.75, 4.776, 46
2021-08-01 09:10:13, 681124200, 22.99, 79.461, 100212.39, 27.00, 4.776, 53
2021-08-01 09:15:11, 681124500, 23.19, 80.126, 100204.48, 27.25, 4.776, 50
2021-08-01 09:20:13, 681124800, 23.50, 78.661, 100210.61, 27.50, 4.776, 54
2021-08-01 09:25:20, 681125100, 23.62, 78.284, 100204.84, 27.50, 4.776, 50
2021-08-01 09:30:10, 681125400, 23.80, 77.965, 100192.53, 27.75, 4.776, 54
2021-08-01 09:35:10, 681125700, 24.01, 77.404, 100204.66, 28.00, 4.776, 51
2021-08-01 09:40:10, 681126000, 24.20, 76.514, 100207.05, 28.25, 4.776, 50
2021-08-01 09:45:41, 681126300, 24.28, 75.632, 100191.64, 28.25, 4.776, 51
2021-08-01 09:50:23, 681126600, 24.43, 73.681, 100186.22, 28.50, 4.776, 56
2021-08-01 09:55:41, 681126900, 24.54, 73.445, 100197.93, 28.75, 4.776, 56
2021-08-01 10:01:26, 681127200, 24.77, 71.249, 100200.24, 28.75, 4.776, 54
2021-08-01 10:10:43, 681127800, 24.80, 70.412, 100193.00, 29.00, 4.776, 48
2021-08-01 10:15:25, 681128100, 24.88, 70.015, 100191.43, 29.00, 4.776, 56
2021-08-01 10:20:45, 681128400, 24.86, 70.002, 100199.05, 29.25, 4.776, 54
2021-08-01 10:26:27, 681128700, 25.07, 68.471, 100194.85, 29.25, 4.776, 58
2021-08-01 10:30:11, 681129000, 25.02, 68.132, 100193.91, 29.50, 4.776, 53
2021-08-01 10:36:20, 681129300, 24.97, 68.590, 100196.13, 29.50, 4.776, 54
2021-08-01 10:40:32, 681129600, 25.01, 68.949, 100195.64, 29.50, 4.776, 48
2021-08-01 10:45:26, 681129900, 25.09, 68.430, 100185.57, 29.50, 4.776, 53
2021-08-01 10:50:20, 681130200, 25.07, 68.494, 100181.23, 29.50, 4.776, 54
2021-08-01 10:55:09, 681130500, 25.16, 68.697, 100177.41, 29.75, 4.776, 56
2021-08-01 11:00:11, 681130800, 25.23, 68.785, 100175.48, 29.50, 4.776, 56
2021-08-01 11:05:14, 681131100, 25.33, 67.479, 100176.19, 29.75, 4.776, 58
2021-08-01 11:10:32, 681131400, 25.29, 68.028, 100181.98, 29.75, 4.776, 54
2021-08-01 11:15:55, 681131700, 25.34, 68.004, 100180.95, 30.00, 4.776, 56
2021-08-01 11:20:13, 681132000, 25.25, 68.575, 100175.06, 30.00, 4.776, 53
2021-08-01 11:25:09, 681132300, 25.23, 68.386, 100180.27, 29.75, 4.776, 56
2021-08-01 11:30:29, 681132600, 25.06, 68.824, 100184.95, 30.00, 4.776, 53
2021-08-01 11:36:29, 681132900, 24.94, 69.637, 100189.84, 29.75, 4.776, 53
2021-08-01 11:41:58, 681133200, 24.75, 70.570, 100205.55, 29.75, 4.761, 54
2021-08-01 12:10:31, 681135000, 23.80, 77.514, 100187.66, 29.00, 4.776, 58
2021-08-01 12:20:37, 681135600, 24.04, 78.382, 100175.18, 28.75, 4.776, 59
2021-08-01 12:25:33, 681135900, 24.19, 77.954, 100181.97, 28.75, 4.776, 59
2021-08-01 12:35:14, 681136500, 24.36, 78.206, 100175.84, 29.00, 4.776, 58
2021-08-01 12:40:12, 681136800, 24.45, 78.133, 100160.83, 29.00, 4.776, 58
2021-08-01 12:45:10, 681137100, 24.50, 78.209, 100148.55, 29.00, 4.776, 58
2021-08-01 12:50:11, 681137400, 24.57, 78.088, 100144.44, 29.25, 4.776, 58
2021-08-01 12:55:12, 681137700, 24.66, 78.190, 100138.67, 29.25, 4.761, 58
2021-08-01 13:05:31, 681138300, 24.78, 78.035, 100117.95, 29.25, 4.761, 58
2021-08-01 13:10:35, 681138600, 24.83, 78.230, 100115.88, 29.50, 4.761, 53
2021-08-01 13:36:07, 681139800, 24.60, 79.516, 100110.59, 29.50, 4.761, 58
2021-08-01 13:57:20, 681141300, 24.50, 79.962, 100085.44, 29.50, 4.761, 56
2021-08-01 14:08:58, 681141900, 24.41, 80.266, 100070.47, 29.50, 4.761, 56
2021-08-01 14:11:16, 681142200, 24.37, 80.356, 100062.70, 29.50, 4.761, 53
2021-08-01 14:17:39, 681142500, 24.32, 80.127, 100050.49, 29.50, 4.761, 56
2021-08-01 14:23:47, 681142800, 24.30, 80.036, 100044.70, 29.50, 4.761, 50
2021-08-01 14:25:17, 681143100, 24.30, 79.849, 100040.03, 29.50, 4.761, 51
2021-08-01 14:39:27, 681143700, 24.19, 79.949, 100039.53, 29.25, 4.761, 54
2021-08-01 14:44:45, 681144000, 24.20, 79.743, 100042.41, 29.50, 4.761, 51
2021-08-01 14:45:31, 681144300, 24.18, 79.729, 100041.09, 29.75, 4.761, 54
2021-08-01 14:50:55, 681144600, 24.19, 79.597, 100037.23, 29.25, 4.761, 53
2021-08-01 14:55:29, 681144900, 24.11, 79.672, 100034.95, 29.25, 4.761, 53
2021-08-01 15:00:11, 681145200, 24.07, 79.775, 100034.02, 29.00, 4.761, 50
2021-08-01 15:06:34, 681145500, 24.09, 79.688, 100039.20, 29.25, 4.761, 51
2021-08-01 15:10:29, 681145800, 24.05, 79.737, 100036.02, 29.00, 4.761, 50
2021-08-01 15:17:16, 681146100, 24.05, 79.671, 100041.30, 29.00, 4.761, 54
2021-08-01 15:21:36, 681146400, 24.05, 79.715, 100037.35, 29.25, 4.761, 48
2021-08-01 15:25:09, 681146700, 24.05, 79.649, 100027.83, 29.00, 4.761, 54
2021-08-01 15:30:52, 681147000, 24.08, 79.700, 100033.48, 29.00, 4.761, 56
2021-08-01 15:42:02, 681147600, 24.26, 79.179, 100034.80, 29.25, 4.761, 54
2021-08-01 15:50:14, 681148200, 24.31, 79.132, 100026.34, 29.25, 4.761, 54
2021-08-01 15:55:24, 681148500, 24.35, 79.008, 100022.42, 29.00, 4.761, 50
2021-08-01 16:00:09, 681148800, 24.39, 79.115, 100011.44, 29.25, 4.761, 54
2021-08-01 16:05:15, 681149100, 24.35, 79.283, 100001.08, 29.25, 4.761, 58
2021-08-01 16:10:13, 681149400, 24.43, 79.099, 99996.77, 29.00, 4.761, 50
2021-08-01 16:20:31, 681150000, 24.67, 79.097, 99983.54, 29.25, 4.761, 43
2021-08-01 16:25:27, 681150300, 24.84, 77.506, 99985.83, 29.25, 4.761, 54
2021-08-01 16:31:54, 681150600, 24.98, 76.004, 99979.41, 29.25, 4.761, 53
2021-08-01 16:40:55, 681151200, 25.16, 75.228, 99978.77, 29.75, 4.761, 54
2021-08-01 16:45:55, 681151500, 25.23, 75.062, 99976.20, 29.75, 4.761, 54
2021-08-01 16:50:55, 681151800, 25.25, 74.920, 99974.51, 29.75, 4.761, 58
2021-08-01 16:57:25, 681152100, 25.28, 74.229, 99972.06, 30.00, 4.761, 54
2021-08-01 17:01:22, 681152400, 25.34, 73.775, 99967.97, 30.00, 4.761, 56
2021-08-01 17:10:51, 681153000, 25.28, 74.229, 99955.11, 30.00, 4.761, 48
2021-08-01 17:16:02, 681153300, 25.29, 73.678, 99950.72, 30.00, 4.761, 50
2021-08-01 17:20:53, 681153600, 25.26, 73.683, 99941.91, 30.00, 4.761, 54
2021-08-01 17:25:13, 681153900, 25.20, 74.204, 99934.91, 30.00, 4.761, 58
2021-08-01 17:32:30, 681154200, 25.22, 74.595, 99937.77, 30.00, 4.761, 56
2021-08-01 17:35:55, 681154500, 25.24, 74.743, 99948.09, 30.25, 4.761, 58
2021-08-01 17:41:21, 681154800, 25.23, 75.116, 99947.69, 30.00, 4.761, 56
2021-08-01 17:45:27, 681155100, 25.24, 75.053, 99954.33, 30.00, 4.761, 50
2021-08-01 17:50:55, 681155400, 25.21, 75.378, 99949.51, 30.00, 4.761, 56
2021-08-01 17:55:53, 681155700, 25.23, 75.603, 99956.92, 30.00, 4.761, 56
2021-08-01 18:01:30, 681156000, 25.16, 76.022, 99959.87, 30.00, 4.761, 56
2021-08-01 18:05:23, 681156300, 25.13, 76.383, 99977.05, 30.00, 4.761, 56
2021-08-01 18:10:12, 681156600, 25.04, 76.809, 99976.96, 30.00, 4.761, 56
2021-08-01 18:16:52, 681156900, 25.02, 76.906, 99974.20, 30.00, 4.761, 56
2021-08-01 18:20:24, 681157200, 25.01, 76.980, 99976.08, 30.00, 4.761, 56
2021-08-01 18:26:58, 681157500, 24.99, 77.198, 99983.13, 30.00, 4.761, 50
2021-08-01 18:30:15, 681157800, 24.92, 77.517, 99994.39, 30.00, 4.761, 54
2021-08-01 18:35:20, 681158100, 24.91, 77.749, 99998.34, 29.75, 4.761, 54
2021-08-01 18:41:28, 681158400, 24.85, 78.024, 100000.69, 29.75, 4.761, 56
2021-08-01 18:48:16, 681158700, 24.81, 78.314, 100016.59, 29.75, 4.761, 56
2021-08-01 18:55:35, 681159300, 24.66, 78.919, 100014.70, 29.75, 4.761, 53
2021-08-01 19:01:34, 681159600, 24.65, 79.214, 100024.92, 29.75, 4.761, 56
2021-08-01 19:07:30, 681159900, 24.60, 79.438, 100024.33, 29.50, 4.761, 56
2021-08-01 19:15:34, 681160500, 24.52, 79.910, 100036.47, 29.50, 4.761, 54
2021-08-01 19:22:16, 681160800, 24.48, 80.167, 100049.00, 29.50, 4.761, 56
2021-08-01 19:26:36, 681161100, 24.42, 80.377, 100044.78, 29.50, 4.761, 56
2021-08-01 19:30:47, 681161400, 24.38, 80.568, 100049.79, 29.50, 4.761, 56
2021-08-01 19:36:35, 681161700, 24.36, 80.619, 100060.59, 29.25, 4.761, 51
2021-08-01 19:40:12, 681162000, 24.31, 80.654, 100076.55, 29.25, 4.761, 56
2021-08-01 19:45:57, 681162300, 24.28, 80.572, 100065.91, 29.25, 4.761, 48
2021-08-01 19:50:51, 681162600, 24.20, 80.725, 100065.63, 29.25, 4.761, 56
2021-08-01 19:56:34, 681162900, 24.16, 80.749, 100067.98, 29.25, 4.761, 56
2021-08-01 20:01:14, 681163200, 24.10, 80.715, 100084.80, 29.25, 4.761, 56
2021-08-01 20:05:13, 681163500, 24.02, 80.878, 100126.23, 29.00, 4.761, 56
2021-08-01 20:10:53, 681163800, 23.95, 80.975, 100171.64, 29.00, 4.761, 56
2021-08-01 20:15:25, 681164100, 23.39, 80.017, 100214.59, 28.75, 4.761, 54
2021-08-01 20:20:31, 681164400, 23.74, 77.844, 100216.93, 28.50, 4.761, 54
2021-08-01 20:25:25, 681164700, 23.55, 77.480, 100229.75, 28.50, 4.761, 53
2021-08-01 20:30:39, 681165000, 23.27, 77.818, 100247.19, 28.25, 4.761, 50
2021-08-01 20:37:46, 681165300, 23.10, 78.184, 100232.39, 28.25, 4.761, 51
2021-08-01 20:40:56, 681165600, 22.94, 78.344, 100227.34, 28.25, 4.761, 51
2021-08-01 20:45:28, 681165900, 22.75, 78.542, 100216.86, 28.00, 4.761, 53
2021-08-01 20:51:34, 681166200, 22.60, 78.767, 100218.73, 27.75, 4.776, 51
2021-08-01 21:01:00, 681166500, 22.48, 78.967, 100200.86, 27.75, 4.776, 51
2021-08-01 21:05:12, 681167100, 22.17, 79.318, 100186.83, 27.50, 4.776, 53
2021-08-01 21:15:31, 681167700, 22.01, 78.894, 100162.70, 27.25, 4.776, 51
2021-08-01 21:20:22, 681168000, 21.90, 79.184, 100145.21, 27.00, 4.776, 53
2021-08-01 21:25:22, 681168300, 21.81, 79.432, 100128.36, 27.00, 4.776, 54
2021-08-01 21:30:38, 681168600, 21.72, 79.731, 100123.11, 26.75, 4.776, 56
2021-08-01 21:35:55, 681168900, 21.63, 80.034, 100113.45, 26.75, 4.776, 51
2021-08-01 21:40:21, 681169200, 21.57, 80.307, 100121.22, 26.75, 4.776, 54
2021-08-01 21:45:34, 681169500, 21.49, 80.500, 100128.39, 26.50, 4.776, 56
2021-08-01 21:50:55, 681169800, 21.43, 80.787, 100141.48, 26.50, 4.776, 54
2021-08-01 21:56:23, 681170100, 21.34, 81.011, 100147.73, 26.50, 4.776, 56
2021-08-01 22:00:10, 681170400, 21.32, 81.204, 100148.06, 26.50, 4.776, 56
2021-08-01 22:05:38, 681170700, 21.25, 81.378, 100143.33, 26.25, 4.776, 56
2021-08-01 22:10:38, 681171000, 21.18, 81.605, 100143.45, 26.25, 4.776, 51
2021-08-01 22:15:37, 681171300, 21.12, 81.735, 100151.17, 26.25, 4.776, 53
2021-08-01 22:20:23, 681171600, 21.08, 81.829, 100154.58, 26.00, 4.776, 50
2021-08-01 22:25:53, 681171900, 21.01, 82.012, 100157.59, 26.00, 4.776, 56
2021-08-01 22:40:13, 681172800, 20.87, 82.031, 100179.73, 26.00, 4.776, 54
2021-08-01 22:45:25, 681173100, 20.78, 82.165, 100183.55, 25.75, 4.776, 48
2021-08-01 22:51:03, 681173400, 20.73, 82.189, 100190.16, 25.75, 4.776, 54
2021-08-01 22:55:18, 681173700, 20.64, 82.271, 100195.44, 25.75, 4.776, 56
2021-08-01 23:00:11, 681174000, 20.60, 82.198, 100209.85, 25.50, 4.776, 54
2021-08-01 23:10:26, 681174600, 20.49, 82.081, 100192.53, 25.50, 4.776, 54
2021-08-01 23:15:33, 681174900, 20.44, 82.247, 100191.00, 25.50, 4.776, 53
2021-08-01 23:20:29, 681175200, 20.40, 82.327, 100182.26, 25.50, 4.776, 51
2021-08-01 23:30:32, 681175800, 20.32, 82.639, 100183.45, 25.25, 4.776, 56
2021-08-01 23:35:37, 681176100, 20.32, 82.639, 100186.41, 25.25, 4.776, 53
2021-08-01 23:45:20, 681176700, 20.28, 82.851, 100184.62, 25.25, 4.776, 54
2021-08-01 23:50:13, 681177000, 20.24, 83.005, 100185.30, 25.25, 4.776, 54
2021-08-02 00:00:45, 681177600, 20.16, 83.078, 100180.45, 25.25, 4.776, 48
2021-08-02 00:05:29, 681177900, 20.11, 83.135, 100182.78, 25.00, 4.776, 51
2021-08-02 00:30:34, 681179400, 20.38, 82.475, 100165.70, 25.00, 4.776, 54
2021-08-02 00:35:59, 681179700, 20.35, 82.382, 100167.73, 25.00, 4.776, 53
2021-08-02 00:45:26, 681180300, 20.37, 82.398, 100165.95, 25.00, 4.776, 56
2021-08-02 01:01:07, 681181200, 20.34, 82.501, 100157.39, 25.00, 4.776, 53
2021-08-02 01:05:09, 681181500, 20.33, 82.566, 100159.69, 25.00, 4.776, 51
2021-08-02 01:10:29, 681181800, 20.29, 82.634, 100160.19, 25.00, 4.776, 56
2021-08-02 01:21:09, 681182400, 20.18, 82.886, 100159.07, 25.00, 4.776, 56
2021-08-02 01:26:09, 681182700, 20.18, 82.820, 100167.98, 25.00, 4.776, 63
2021-08-02 01:40:12, 681183600, 20.08, 82.801, 100174.98, 24.75, 4.776, 56
2021-08-02 01:46:24, 681183900, 20.01, 82.832, 100176.80, 25.00, 4.776, 58
2021-08-02 01:51:16, 681184200, 19.95, 82.778, 100182.47, 25.00, 4.776, 51
2021-08-02 01:55:11, 681184500, 19.88, 82.699, 100178.73, 24.75, 4.776, 56
2021-08-02 02:00:53, 681184800, 19.81, 82.708, 100174.20, 24.75, 4.776, 56
2021-08-02 02:06:10, 681185100, 19.75, 82.675, 100175.03, 24.75, 4.776, 46
2021-08-02 02:12:07, 681185400, 19.69, 82.696, 100175.34, 24.75, 4.776, 56
2021-08-02 02:17:10, 681185700, 19.65, 82.679, 100178.55, 24.75, 4.776, 56
2021-08-02 02:25:52, 681186300, 19.56, 82.737, 100180.27, 24.50, 4.776, 56
2021-08-02 02:31:11, 681186600, 19.52, 82.644, 100180.26, 24.50, 4.776, 46
2021-08-02 02:35:17, 681186900, 19.42, 82.931, 100193.69, 24.50, 4.776, 56
2021-08-02 02:52:20, 681187800, 19.34, 82.991, 100208.45, 24.25, 4.776, 56
2021-08-02 02:57:44, 681188100, 19.29, 82.896, 100222.98, 24.25, 4.776, 51
2021-08-02 03:00:14, 681188400, 19.23, 82.885, 100232.59, 24.50, 4.776, 58
2021-08-02 03:05:41, 681188700, 19.21, 82.837, 100235.39, 24.25, 4.776, 50
2021-08-02 03:15:52, 681189300, 19.16, 82.947, 100246.06, 24.00, 4.776, 56
2021-08-02 03:21:48, 681189600, 19.13, 83.029, 100249.69, 24.25, 4.776, 56
2021-08-02 03:31:52, 681190200, 19.07, 83.137, 100258.61, 24.00, 4.776, 54
2021-08-02 03:35:57, 681190500, 19.08, 83.073, 100261.14, 24.00, 4.776, 51
2021-08-02 03:41:50, 681190800, 19.03, 83.086, 100263.98, 24.00, 4.776, 53
2021-08-02 03:46:14, 681191100, 19.00, 83.048, 100263.89, 24.00, 4.776, 58
2021-08-02 03:50:41, 681191400, 18.96, 83.128, 100269.86, 24.00, 4.776, 51
2021-08-02 04:02:34, 681191700, 18.93, 83.034, 100277.03, 23.75, 4.776, 53
2021-08-02 04:05:17, 681192300, 18.88, 83.058, 100288.31, 24.00, 4.776, 50
2021-08-02 04:10:27, 681192600, 18.83, 83.080, 100287.41, 23.75, 4.776, 53
2021-08-02 04:15:13, 681192900, 18.38, 83.878, 100291.63, 23.75, 4.776, 53
2021-08-02 04:20:30, 681193200, 19.04, 82.859, 100296.42, 23.50, 4.776, 53
2021-08-02 04:25:33, 681193500, 19.13, 82.278, 100307.34, 23.50, 4.776, 51
2021-08-02 04:30:42, 681193800, 19.15, 82.031, 100313.95, 23.75, 4.776, 51
2021-08-02 04:35:43, 681194100, 19.16, 81.979, 100319.11, 23.50, 4.776, 51
2021-08-02 04:40:19, 681194400, 19.12, 81.972, 100326.55, 23.75, 4.776, 54
2021-08-02 04:45:29, 681194700, 19.10, 82.164, 100340.32, 23.75, 4.776, 48
2021-08-02 04:52:34, 681195000, 19.10, 82.109, 100341.75, 23.75, 4.776, 53
2021-08-02 04:58:00, 681195300, 19.08, 82.236, 100338.53, 23.75, 4.776, 53
2021-08-02 05:00:54, 681195600, 19.11, 82.155, 100348.19, 24.00, 4.776, 53
2021-08-02 05:06:14, 681195900, 19.05, 82.265, 100354.66, 23.75, 4.776, 53
2021-08-02 05:10:13, 681196200, 19.08, 82.322, 100353.00, 23.75, 4.776, 53
2021-08-02 05:20:16, 681196800, 19.11, 82.351, 100375.45, 23.75, 4.776, 45
2021-08-02 05:58:16, 681198900, 19.19, 82.691, 100410.41, 23.75, 4.776, 58
2021-08-02 06:11:38, 681199800, 19.33, 82.813, 100427.95, 24.00, 4.776, 58
2021-08-02 06:21:39, 681200400, 19.53, 82.318, 100443.05, 24.25, 4.776, 58
2021-08-02 06:30:17, 681201000, 19.76, 81.904, 100468.23, 24.25, 4.776, 58
2021-08-02 06:37:38, 681201300, 19.88, 81.761, 100467.08, 24.50, 4.776, 54
2021-08-02 06:40:17, 681201600, 20.02, 81.395, 100471.84, 24.50, 4.776, 53
2021-08-02 06:45:39, 681201900, 20.09, 81.275, 100479.45, 24.75, 4.776, 54
2021-08-02 06:50:17, 681202200, 20.22, 81.048, 100481.02, 24.75, 4.776, 54
2021-08-02 06:55:31, 681202500, 20.30, 80.953, 100491.16, 24.75, 4.776, 54
2021-08-02 07:01:09, 681202800, 20.48, 80.517, 100487.09, 25.00, 4.776, 54
2021-08-02 07:05:23, 681203100, 20.67, 79.854, 100496.10, 25.00, 4.776, 56
2021-08-02 07:11:57, 681203400, 20.88, 79.494, 100499.20, 25.25, 4.776, 58
2021-08-02 07:15:47, 681203700, 21.03, 78.908, 100510.48, 25.50, 4.776, 56
2021-08-02 07:20:41, 681204000, 21.26, 78.425, 100511.66, 25.50, 4.776, 56
2021-08-02 07:25:39, 681204300, 21.42, 77.815, 100510.34, 25.75, 4.776, 58
2021-08-02 07:30:28, 681204600, 21.68, 77.192, 100515.54, 25.75, 4.776, 54
2021-08-02 07:35:10, 681204900, 21.90, 76.604, 100517.69, 26.00, 4.776, 56
2021-08-02 07:40:28, 681205200, 21.98, 76.278, 100521.44, 26.25, 4.776, 54
2021-08-02 07:45:20, 681205500, 22.26, 75.568, 100528.38, 26.50, 4.776, 50
2021-08-02 07:50:13, 681205800, 22.48, 74.539, 100535.30, 26.50, 4.776, 53
2021-08-02 07:55:15, 681206100, 22.80, 73.591, 100533.27, 26.75, 4.776, 54
2021-08-02 08:00:17, 681206400, 23.02, 72.549, 100533.09, 27.00, 4.791, 53
2021-08-02 08:05:29, 681206700, 23.17, 71.844, 100542.10, 27.25, 4.776, 51
2021-08-02 08:10:09, 681207000, 23.09, 71.755, 100541.32, 27.25, 4.776, 54
2021-08-02 08:16:11, 681207300, 22.63, 72.407, 100536.55, 27.50, 4.776, 58
2021-08-02 08:20:15, 681207600, 23.15, 72.170, 100535.86, 27.50, 4.776, 54
2021-08-02 08:25:14, 681207900, 23.26, 71.351, 100529.94, 27.50, 4.776, 58
2021-08-02 08:30:39, 681208200, 23.51, 71.248, 100527.78, 27.75, 4.776, 56
2021-08-02 08:35:13, 681208500, 23.64, 70.661, 100521.64, 27.75, 4.776, 56
2021-08-02 08:40:09, 681208800, 23.80, 69.858, 100524.49, 28.00, 4.776, 56
2021-08-02 08:45:09, 681209100, 23.84, 69.224, 100525.84, 28.00, 4.776, 56
2021-08-02 08:50:17, 681209400, 23.85, 68.795, 100534.11, 28.25, 4.776, 56
2021-08-02 08:55:10, 681209700, 23.98, 67.854, 100538.22, 28.50, 4.776, 56
2021-08-02 09:00:15, 681210000, 23.97, 67.311, 100545.23, 28.50, 4.776, 54
2021-08-02 09:05:26, 681210300, 24.12, 66.658, 100552.03, 28.50, 4.776, 54
2021-08-02 09:10:10, 681210600, 24.28, 64.712, 100561.52, 28.75, 4.776, 56
2021-08-02 09:15:13, 681210900, 24.32, 64.363, 100569.25, 28.75, 4.776, 56
2021-08-02 09:20:13, 681211200, 24.40, 65.005, 100571.00, 28.75, 4.776, 56
2021-08-02 09:25:20, 681211500, 24.43, 65.132, 100569.52, 28.75, 4.776, 54
2021-08-02 09:30:09, 681211800, 24.46, 65.535, 100581.79, 29.00, 4.776, 56
2021-08-02 09:35:13, 681212100, 24.48, 65.294, 100584.92, 29.00, 4.761, 58
2021-08-02 09:40:11, 681212400, 24.47, 64.806, 100579.96, 29.00, 4.776, 56
2021-08-02 09:45:13, 681212700, 24.51, 64.844, 100588.98, 29.25, 4.776, 58
2021-08-02 09:50:10, 681213000, 24.79, 63.776, 100588.57, 29.25, 4.761, 58
2021-08-02 09:55:24, 681213300, 24.71, 64.086, 100588.64, 29.25, 4.761, 51
2021-08-02 10:00:11, 681213600, 24.90, 63.305, 100586.39, 29.25, 4.776, 54
2021-08-02 10:05:15, 681213900, 24.83, 63.438, 100587.95, 29.50, 4.776, 54
2021-08-02 10:10:13, 681214200, 25.13, 62.415, 100591.71, 29.50, 4.761, 54
2021-08-02 10:15:09, 681214500, 25.13, 62.792, 100594.11, 29.75, 4.761, 56
2021-08-02 10:20:24, 681214800, 25.13, 62.736, 100595.47, 29.75, 4.761, 58
2021-08-02 10:25:11, 681215100, 25.25, 61.255, 100590.75, 29.75, 4.761, 53
2021-08-02 10:30:14, 681215400, 25.21, 61.037, 100589.30, 29.75, 4.761, 56
2021-08-02 10:35:23, 681215700, 25.28, 60.414, 100590.01, 30.00, 4.761, 56
2021-08-02 10:40:12, 681216000, 25.62, 58.035, 100594.11, 30.00, 4.761, 54
2021-08-02 10:45:24, 681216300, 25.62, 58.068, 100602.41, 30.00, 4.761, 56
2021-08-02 10:50:37, 681216600, 25.62, 59.214, 100597.18, 30.00, 4.761, 54
2021-08-02 10:55:38, 681216900, 25.73, 58.872, 100603.96, 30.25, 4.761, 58
2021-08-02 11:00:26, 681217200, 25.87, 58.801, 100599.65, 30.25, 4.761, 51
2021-08-02 11:05:17, 681217500, 25.78, 58.712, 100603.04, 30.50, 4.761, 58
2021-08-02 11:10:41, 681217800, 25.84, 58.665, 100602.59, 30.50, 4.761, 56
2021-08-02 11:15:17, 681218100, 25.84, 58.619, 100603.27, 30.50, 4.761, 56
2021-08-02 11:20:09, 681218400, 25.73, 58.551, 100608.16, 30.50, 4.761, 51
2021-08-02 11:26:11, 681218700, 25.84, 58.320, 100596.59, 30.50, 4.761, 56
2021-08-02 11:30:10, 681219000, 25.89, 58.404, 100610.30, 30.75, 4.761, 54
2021-08-02 11:35:15, 681219300, 25.88, 58.313, 100599.29, 30.50, 4.761, 54
2021-08-02 11:40:17, 681219600, 26.13, 56.251, 100599.61, 30.75, 4.761, 53
2021-08-02 11:45:09, 681219900, 26.36, 56.437, 100597.44, 30.75, 4.761, 56
2021-08-02 11:50:15, 681220200, 26.52, 55.741, 100599.48, 31.00, 4.761, 59
2021-08-02 11:55:37, 681220500, 26.61, 54.425, 100599.86, 31.00, 4.761, 54
2021-08-02 12:05:14, 681221100, 26.80, 53.186, 100604.39, 31.25, 4.761, 56
2021-08-02 12:10:27, 681221400, 26.84, 53.280, 100606.91, 31.25, 4.761, 56
2021-08-02 12:15:20, 681221700, 26.27, 54.083, 100613.71, 31.25, 4.761, 50
2021-08-02 12:20:13, 681222000, 26.76, 54.544, 100615.63, 31.00, 4.761, 54
2021-08-02 12:25:10, 681222300, 26.92, 53.558, 100607.86, 31.25, 4.761, 53
2021-08-02 12:30:13, 681222600, 26.96, 53.417, 100615.28, 31.25, 4.761, 56
2021-08-02 12:35:13, 681222900, 26.96, 53.193, 100612.08, 31.50, 4.761, 54
2021-08-02 12:40:17, 681223200, 26.84, 53.559, 100614.19, 31.50, 4.761, 54
2021-08-02 12:45:19, 681223500, 26.93, 53.805, 100613.95, 31.50, 4.761, 56
2021-08-02 12:50:40, 681223800, 27.09, 53.678, 100602.81, 31.50, 4.761, 58
2021-08-02 12:55:13, 681224100, 27.22, 53.514, 100607.33, 31.75, 4.761, 53
2021-08-02 13:00:14, 681224400, 27.28, 53.600, 100607.26, 31.75, 4.761, 54
2021-08-02 13:05:10, 681224700, 27.51, 53.392, 100605.70, 32.00, 4.761, 54
2021-08-02 13:10:11, 681225000, 27.77, 52.337, 100604.88, 32.00, 4.761, 56
2021-08-02 13:15:10, 681225300, 27.82, 50.325, 100607.44, 32.25, 4.761, 58
2021-08-02 13:20:11, 681225600, 27.76, 51.014, 100606.48, 32.25, 4.761, 53
2021-08-02 13:25:09, 681225900, 27.75, 50.923, 100600.36, 32.25, 4.761, 61
2021-08-02 13:30:11, 681226200, 27.61, 51.188, 100601.25, 32.25, 4.761, 58
2021-08-02 13:35:21, 681226500, 27.55, 50.476, 100604.73, 32.25, 4.761, 56
2021-08-02 13:40:16, 681226800, 27.60, 50.313, 100612.27, 32.25, 4.761, 58
2021-08-02 13:45:17, 681227100, 27.68, 51.397, 100611.65, 32.25, 4.761, 58
2021-08-02 13:50:19, 681227400, 27.96, 50.790, 100608.05, 32.50, 4.761, 54
2021-08-02 13:55:13, 681227700, 28.30, 50.145, 100604.02, 32.50, 4.761, 56
2021-08-02 14:00:21, 681228000, 28.67, 48.095, 100598.58, 32.75, 4.761, 58
2021-08-02 14:05:09, 681228300, 28.88, 48.297, 100603.70, 33.00, 4.761, 53
2021-08-02 14:10:09, 681228600, 28.70, 48.536, 100594.73, 33.00, 4.761, 54
2021-08-02 14:15:10, 681228900, 28.55, 49.700, 100578.95, 33.00, 4.761, 54
2021-08-02 14:20:09, 681229200, 28.74, 49.484, 100581.79, 33.00, 4.761, 58
2021-08-02 14:25:18, 681229500, 28.92, 48.324, 100586.02, 33.25, 4.761, 56
2021-08-02 14:30:09, 681229800, 29.16, 46.111, 100585.38, 33.25, 4.761, 54
2021-08-02 14:35:15, 681230100, 29.13, 46.030, 100585.02, 33.50, 4.761, 56
2021-08-02 14:40:11, 681230400, 28.89, 44.419, 100590.68, 33.50, 4.761, 53
2021-08-02 14:45:11, 681230700, 28.83, 45.268, 100589.73, 33.50, 4.761, 56
2021-08-02 14:50:25, 681231000, 28.70, 45.052, 100587.67, 33.25, 4.761, 54
2021-08-02 14:55:17, 681231300, 28.63, 45.607, 100581.51, 33.25, 4.761, 53
2021-08-02 15:00:35, 681231600, 28.44, 46.577, 100586.28, 33.25, 4.761, 54
2021-08-02 15:05:11, 681231900, 28.50, 46.280, 100585.52, 33.25, 4.761, 56
2021-08-02 15:10:32, 681232200, 28.50, 46.561, 100579.84, 33.25, 4.761, 54
2021-08-02 15:15:14, 681232500, 28.47, 46.266, 100587.25, 33.25, 4.761, 54
2021-08-02 15:20:14, 681232800, 28.40, 47.033, 100585.08, 33.25, 4.761, 58
2021-08-02 15:25:13, 681233100, 28.37, 47.750, 100585.69, 33.25, 4.761, 56
2021-08-02 15:30:09, 681233400, 28.39, 47.336, 100583.66, 33.25, 4.761, 54
2021-08-02 15:35:15, 681233700, 28.40, 48.112, 100587.48, 33.25, 4.761, 56
2021-08-02 15:40:11, 681234000, 28.36, 48.388, 100588.27, 33.25, 4.761, 56
2021-08-02 15:45:13, 681234300, 28.36, 48.275, 100582.59, 33.00, 4.761, 54
2021-08-02 15:50:09, 681234600, 28.28, 48.110, 100590.86, 33.00, 4.761, 54
2021-08-02 15:55:09, 681234900, 28.30, 47.607, 100590.66, 33.00, 4.761, 56
2021-08-02 16:00:14, 681235200, 28.10, 47.553, 100587.86, 33.00, 4.761, 58
2021-08-02 16:05:11, 681235500, 28.03, 47.231, 100584.52, 33.00, 4.761, 56
2021-08-02 16:10:17, 681235800, 28.03, 47.130, 100596.45, 33.00, 4.761, 58
2021-08-02 16:15:13, 681236100, 27.41, 48.388, 100601.87, 32.75, 4.761, 56
2021-08-02 16:20:11, 681236400, 27.90, 48.618, 100601.41, 32.50, 4.761, 56
2021-08-02 16:25:17, 681236700, 27.86, 49.591, 100602.00, 32.50, 4.761, 58
2021-08-02 16:30:11, 681237000, 27.75, 50.609, 100598.18, 32.50, 4.761, 56
2021-08-02 16:35:09, 681237300, 27.63, 52.052, 100599.52, 32.75, 4.761, 56
2021-08-02 16:40:09, 681237600, 27.47, 53.477, 100603.11, 32.50, 4.761, 56
2021-08-02 16:45:16, 681237900, 27.44, 53.429, 100600.50, 32.50, 4.761, 58
2021-08-02 16:50:14, 681238200, 27.41, 53.728, 100603.30, 32.25, 4.761, 56
2021-08-02 16:55:11, 681238500, 27.36, 53.329, 100604.88, 32.25, 4.761, 54
2021-08-02 17:01:20, 681238800, 27.28, 53.287, 100604.80, 32.25, 4.761, 58
2021-08-02 17:05:20, 681239100, 27.27, 53.565, 100612.77, 32.25, 4.761, 54
2021-08-02 17:10:11, 681239400, 27.24, 54.566, 100613.88, 32.25, 4.761, 56
2021-08-02 17:15:25, 681239700, 27.21, 55.235, 100611.27, 32.00, 4.761, 58
2021-08-02 17:20:09, 681240000, 27.16, 56.146, 100617.45, 32.25, 4.761, 56
2021-08-02 17:25:33, 681240300, 27.01, 56.940, 100611.04, 32.00, 4.761, 54
2021-08-02 17:30:32, 681240600, 27.01, 56.784, 100603.66, 32.00, 4.761, 56
2021-08-02 17:35:23, 681240900, 26.91, 57.855, 100606.42, 32.00, 4.761, 56
2021-08-02 17:40:23, 681241200, 26.83, 59.026, 100609.33, 32.00, 4.761, 53
2021-08-02 17:45:24, 681241500, 26.73, 59.962, 100612.16, 32.00, 4.761, 54
2021-08-02 17:50:11, 681241800, 26.65, 60.898, 100616.84, 31.75, 4.761, 50
2021-08-02 17:55:31, 681242100, 26.51, 61.928, 100613.88, 31.75, 4.761, 54
2021-08-02 18:00:43, 681242400, 26.41, 62.703, 100623.06, 31.50, 4.761, 56
2021-08-02 18:05:09, 681242700, 26.33, 63.238, 100620.01, 31.50, 4.761, 54
2021-08-02 18:10:18, 681243000, 26.23, 63.791, 100623.70, 31.25, 4.761, 56
2021-08-02 18:15:15, 681243300, 26.13, 64.287, 100633.89, 31.25, 4.761, 54
2021-08-02 18:20:46, 681243600, 26.04, 64.310, 100640.61, 31.25, 4.761, 56
2021-08-02 18:25:11, 681243900, 25.93, 64.438, 100651.28, 31.00, 4.761, 58
2021-08-02 18:30:09, 681244200, 25.83, 64.301, 100654.32, 31.00, 4.761, 56
2021-08-02 18:35:11, 681244500, 25.74, 64.322, 100663.25, 30.75, 4.761, 56
2021-08-02 18:40:11, 681244800, 25.57, 64.409, 100661.41, 30.75, 4.761, 51
2021-08-02 18:45:12, 681245100, 25.48, 64.362, 100663.22, 30.50, 4.761, 54
2021-08-02 18:50:09, 681245400, 25.34, 64.309, 100670.85, 30.50, 4.761, 54
2021-08-02 18:55:11, 681245700, 25.22, 64.014, 100683.75, 30.25, 4.761, 54
2021-08-02 19:00:11, 681246000, 25.11, 63.755, 100692.33, 30.00, 4.761, 54
2021-08-02 19:05:09, 681246300, 24.95, 63.888, 100699.51, 30.00, 4.761, 53
2021-08-02 19:10:09, 681246600, 24.74, 64.389, 100702.41, 30.00, 4.761, 54
2021-08-02 19:15:11, 681246900, 24.62, 64.728, 100701.14, 29.75, 4.761, 54
2021-08-02 19:20:09, 681247200, 24.50, 65.086, 100709.83, 29.75, 4.761, 54
2021-08-02 19:25:09, 681247500, 24.30, 65.578, 100704.92, 29.50, 4.761, 53
2021-08-02 19:30:12, 681247800, 24.20, 65.974, 100708.93, 29.25, 4.761, 56
2021-08-02 19:35:11, 681248100, 24.01, 66.188, 100709.39, 29.25, 4.761, 54
2021-08-02 19:40:11, 681248400, 23.89, 66.514, 100713.20, 29.00, 4.761, 56
2021-08-02 19:45:09, 681248700, 23.76, 66.893, 100721.50, 28.75, 4.761, 56
2021-08-02 19:50:11, 681249000, 23.59, 67.309, 100722.92, 28.75, 4.761, 56
2021-08-02 19:55:11, 681249300, 23.48, 67.513, 100731.98, 28.50, 4.761, 54
2021-08-02 20:00:10, 681249600, 23.33, 67.910, 100739.51, 28.50, 4.761, 53
2021-08-02 20:05:11, 681249900, 23.29, 68.136, 100748.06, 28.25, 4.761, 56
2021-08-02 20:10:11, 681250200, 23.11, 68.737, 100751.03, 28.25, 4.761, 58
2021-08-02 20:15:11, 681250500, 22.52, 70.089, 100762.83, 28.00, 4.761, 54
2021-08-02 20:20:11, 681250800, 23.05, 69.477, 100767.48, 27.75, 4.761, 58
2021-08-02 20:25:09, 681251100, 23.07, 69.294, 100770.62, 27.75, 4.761, 56
2021-08-02 20:30:13, 681251400, 22.97, 69.641, 100779.41, 27.75, 4.761, 56
2021-08-02 20:35:09, 681251700, 22.87, 69.771, 100793.09, 27.50, 4.761, 53
2021-08-02 20:40:11, 681252000, 22.76, 70.095, 100797.28, 27.50, 4.761, 54
2021-08-02 20:45:14, 681252300, 22.66, 70.320, 100796.38, 27.50, 4.761, 56
2021-08-02 20:50:15, 681252600, 22.54, 70.556, 100800.21, 27.25, 4.761, 54
2021-08-02 20:55:11, 681252900, 22.43, 70.868, 100799.75, 27.25, 4.761, 54
2021-08-02 21:00:16, 681253200, 22.31, 71.147, 100807.26, 27.25, 4.761, 54
2021-08-02 21:05:10, 681253500, 22.23, 71.386, 100807.64, 27.00, 4.776, 51
2021-08-02 21:10:11, 681253800, 22.09, 71.792, 100813.38, 27.00, 4.776, 56
2021-08-02 21:15:11, 681254100, 22.01, 72.021, 100817.61, 26.75, 4.776, 51
2021-08-02 21:20:11, 681254400, 21.91, 72.291, 100819.08, 26.75, 4.776, 53
2021-08-02 21:25:09, 681254700, 21.79, 72.569, 100814.69, 26.75, 4.776, 54
2021-08-02 21:30:11, 681255000, 21.66, 72.778, 100811.66, 26.50, 4.776, 54
2021-08-02 21:35:11, 681255300, 21.60, 72.866, 100815.13, 26.50, 4.776, 54
2021-08-02 21:40:11, 681255600, 21.46, 73.141, 100815.55, 26.50, 4.776, 53
2021-08-02 21:45:10, 681255900, 21.38, 73.326, 100819.80, 26.25, 4.776, 56
2021-08-02 21:50:11, 681256200, 21.28, 73.649, 100828.08, 26.00, 4.776, 54
2021-08-02 21:55:09, 681256500, 21.20, 73.845, 100823.85, 26.00, 4.776, 54
2021-08-02 22:00:12, 681256800, 21.09, 74.111, 100830.53, 26.00, 4.776, 54
2021-08-02 22:05:13, 681257100, 21.04, 74.158, 100831.52, 26.00, 4.776, 54
2021-08-02 22:10:11, 681257400, 20.95, 74.362, 100836.11, 25.75, 4.776, 56
2021-08-02 22:15:11, 681257700, 20.86, 74.565, 100847.35, 25.75, 4.776, 56
2021-08-02 22:20:10, 681258000, 20.77, 74.760, 100861.78, 25.75, 4.776, 56
2021-08-02 22:25:11, 681258300, 20.69, 74.878, 100865.86, 25.75, 4.776, 58
2021-08-02 22:30:11, 681258600, 20.64, 74.880, 100865.54, 25.75, 4.776, 54
2021-08-02 22:35:09, 681258900, 20.56, 75.084, 100874.77, 25.50, 4.776, 56
2021-08-02 22:40:14, 681259200, 20.47, 75.278, 100878.08, 25.25, 4.776, 51
2021-08-02 22:45:14, 681259500, 20.38, 75.417, 100886.05, 25.50, 4.776, 53
2021-08-02 22:50:09, 681259800, 20.32, 75.461, 100890.45, 25.25, 4.776, 46
2021-08-02 22:55:09, 681260100, 20.23, 75.608, 100884.96, 25.00, 4.776, 53
2021-08-02 23:00:09, 681260400, 20.17, 75.710, 100891.18, 25.25, 4.776, 58
2021-08-02 23:05:09, 681260700, 20.09, 75.804, 100901.31, 25.00, 4.776, 56
2021-08-02 23:10:11, 681261000, 20.00, 75.975, 100899.81, 25.00, 4.776, 56
2021-08-02 23:15:27, 681261300, 19.95, 76.076, 100908.72, 24.75, 4.776, 53
2021-08-02 23:21:21, 681261600, 19.86, 76.181, 100907.84, 25.00, 4.776, 50
2021-08-02 23:25:25, 681261900, 19.80, 76.311, 100909.83, 24.75, 4.776, 58
2021-08-02 23:30:09, 681262200, 19.75, 76.259, 100908.31, 24.75, 4.776, 50
2021-08-02 23:40:11, 681262800, 19.59, 76.408, 100914.52, 24.75, 4.776, 58
2021-08-02 23:45:12, 681263100, 19.51, 76.699, 100911.77, 24.50, 4.776, 51
2021-08-02 23:50:41, 681263400, 19.48, 76.553, 100910.77, 24.50, 4.776, 56
2021-08-02 23:56:28, 681263700, 19.42, 76.716, 100897.37, 24.50, 4.776, 54
2021-08-03 00:01:54, 681264000, 19.36, 76.869, 100899.39, 24.25, 4.776, 51
2021-08-03 00:06:53, 681264300, 19.29, 76.880, 100898.33, 24.25, 4.776, 53
2021-08-03 00:11:42, 681264600, 19.23, 77.021, 100893.39, 24.25, 4.776, 51
2021-08-03 00:17:08, 681264900, 18.81, 77.582, 100891.84, 24.25, 4.776, 51
2021-08-03 00:21:07, 681265200, 19.48, 76.595, 100888.41, 24.00, 4.776, 51
2021-08-03 00:25:11, 681265500, 19.50, 76.185, 100899.28, 24.00, 4.776, 56
2021-08-03 00:36:07, 681266100, 19.45, 75.598, 100882.53, 24.00, 4.776, 59
2021-08-03 00:40:45, 681266400, 19.38, 75.587, 100877.49, 24.00, 4.776, 54
2021-08-03 00:45:09, 681266700, 19.33, 75.688, 100882.75, 24.00, 4.776, 56
2021-08-03 00:50:35, 681267000, 19.27, 75.829, 100886.52, 24.00, 4.776, 56
2021-08-03 00:55:11, 681267300, 19.22, 75.962, 100887.28, 23.75, 4.776, 48
2021-08-03 01:00:51, 681267600, 19.18, 75.857, 100892.69, 23.75, 4.776, 53
2021-08-03 01:05:13, 681267900, 19.16, 75.723, 100895.12, 23.75, 4.776, 56
2021-08-03 01:10:11, 681268200, 19.04, 76.008, 100896.34, 23.75, 4.776, 56
2021-08-03 01:15:11, 681268500, 19.04, 75.985, 100888.05, 23.75, 4.776, 53
2021-08-03 01:22:52, 681268800, 18.93, 76.185, 100889.36, 23.75, 4.776, 53
2021-08-03 01:25:51, 681269100, 18.90, 76.365, 100890.13, 23.75, 4.776, 51
2021-08-03 01:31:24, 681269400, 18.86, 76.369, 100894.98, 23.75, 4.776, 53
2021-08-03 01:35:33, 681269700, 18.82, 76.406, 100890.53, 23.75, 4.776, 51
2021-08-03 01:41:09, 681270000, 18.77, 76.430, 100893.55, 23.75, 4.776, 51
2021-08-03 01:45:25, 681270300, 18.72, 76.596, 100895.98, 23.50, 4.776, 51
2021-08-03 01:51:01, 681270600, 18.63, 76.799, 100891.32, 23.50, 4.776, 58
2021-08-03 01:55:11, 681270900, 18.54, 76.957, 100889.45, 23.50, 4.776, 53
2021-08-03 02:00:32, 681271200, 18.51, 77.081, 100895.05, 23.25, 4.776, 51
2021-08-03 02:05:13, 681271500, 18.43, 77.210, 100893.63, 23.25, 4.776, 50
2021-08-03 02:10:09, 681271800, 18.40, 77.259, 100894.23, 23.25, 4.776, 48
2021-08-03 02:15:09, 681272100, 18.38, 77.332, 100895.45, 23.25, 4.776, 54
2021-08-03 02:21:33, 681272400, 18.31, 77.506, 100901.05, 23.25, 4.776, 53
2021-08-03 02:25:09, 681272700, 18.29, 77.633, 100901.84, 23.25, 4.776, 53
2021-08-03 02:31:50, 681273000, 18.25, 77.755, 100900.23, 23.25, 4.776, 51
2021-08-03 02:36:16, 681273300, 18.23, 77.783, 100911.66, 23.25, 4.776, 51
2021-08-03 02:40:14, 681273600, 18.20, 77.889, 100907.55, 23.25, 4.776, 51
2021-08-03 02:45:11, 681273900, 18.17, 78.058, 100903.70, 23.00, 4.776, 50
2021-08-03 02:50:24, 681274200, 18.13, 78.201, 100889.14, 23.00, 4.776, 51
2021-08-03 02:55:39, 681274500, 18.09, 78.293, 100893.44, 23.00, 4.776, 53
2021-08-03 03:00:12, 681274800, 18.09, 78.357, 100894.72, 23.00, 4.776, 50
2021-08-03 03:05:14, 681275100, 18.05, 78.579, 100890.48, 23.00, 4.776, 50
2021-08-03 03:10:11, 681275400, 18.04, 78.643, 100880.39, 23.00, 4.776, 53
2021-08-03 03:15:09, 681275700, 18.04, 78.763, 100880.91, 22.75, 4.776, 50
2021-08-03 03:20:10, 681276000, 17.98, 78.927, 100888.38, 22.75, 4.776, 54
2021-08-03 03:25:09, 681276300, 18.00, 78.939, 100886.80, 22.75, 4.776, 53
2021-08-03 03:30:56, 681276600, 17.99, 79.016, 100874.97, 22.75, 4.776, 51
2021-08-03 03:35:09, 681276900, 17.98, 79.131, 100877.30, 22.75, 4.776, 53
2021-08-03 03:40:43, 681277200, 17.95, 79.356, 100886.13, 22.75, 4.776, 51
2021-08-03 03:45:09, 681277500, 17.94, 79.396, 100891.23, 22.75, 4.776, 53
2021-08-03 03:50:13, 681277800, 17.94, 79.450, 100899.84, 22.75, 4.776, 51
2021-08-03 03:56:42, 681278100, 17.92, 79.490, 100911.57, 22.75, 4.776, 51
2021-08-03 04:00:11, 681278400, 17.91, 79.555, 100910.95, 22.75, 4.776, 50
2021-08-03 04:05:11, 681278700, 17.91, 79.619, 100905.13, 22.75, 4.776, 54
2021-08-03 04:10:09, 681279000, 17.90, 79.780, 100903.25, 22.75, 4.776, 54
2021-08-03 04:15:29, 681279300, 17.47, 80.604, 100911.92, 22.75, 4.776, 48
2021-08-03 04:20:52, 681279600, 18.15, 79.815, 100919.63, 22.50, 4.776, 53
2021-08-03 04:25:29, 681279900, 18.20, 79.389, 100921.34, 22.75, 4.776, 54
2021-08-03 04:30:11, 681280200, 18.25, 79.169, 100921.11, 22.75, 4.776, 56
2021-08-03 04:35:09, 681280500, 18.29, 78.949, 100928.45, 22.75, 4.776, 56
2021-08-03 04:40:09, 681280800, 18.26, 78.953, 100933.05, 22.75, 4.776, 56
2021-08-03 04:45:31, 681281100, 18.25, 78.908, 100934.47, 22.75, 4.776, 48
2021-08-03 04:50:15, 681281400, 18.25, 78.930, 100939.18, 22.75, 4.776, 56
2021-08-03 04:55:09, 681281700, 18.21, 79.075, 100932.34, 22.75, 4.776, 51
2021-08-03 05:00:38, 681282000, 18.19, 79.126, 100943.30, 22.75, 4.776, 58
2021-08-03 05:05:09, 681282300, 18.17, 79.199, 100946.96, 22.75, 4.776, 56
2021-08-03 05:10:14, 681282600, 18.15, 79.294, 100939.58, 22.75, 4.776, 50
2021-08-03 05:15:10, 681282900, 18.14, 79.313, 100940.89, 22.75, 4.776, 56
2021-08-03 05:21:34, 681283200, 18.15, 79.348, 100951.48, 22.75, 4.776, 58
2021-08-03 05:25:09, 681283500, 18.17, 79.155, 100963.19, 23.00, 4.776, 58
2021-08-03 05:30:14, 681283800, 18.16, 79.306, 100961.81, 23.00, 4.776, 48
2021-08-03 05:35:10, 681284100, 18.11, 79.438, 100952.14, 22.75, 4.776, 58
2021-08-03 05:40:10, 681284400, 18.12, 79.430, 100943.31, 22.75, 4.776, 54
2021-08-03 05:45:09, 681284700, 18.11, 79.546, 100949.12, 23.00, 4.776, 50
2021-08-03 05:50:15, 681285000, 18.14, 79.345, 100961.86, 22.75, 4.776, 53
2021-08-03 05:55:13, 681285300, 18.15, 79.521, 100962.38, 23.00, 4.776, 56
2021-08-03 06:00:34, 681285600, 18.16, 79.707, 100965.03, 23.00, 4.776, 56
2021-08-03 06:06:07, 681285900, 18.26, 79.453, 100966.97, 23.00, 4.776, 54
2021-08-03 06:11:52, 681286200, 18.25, 79.550, 100970.32, 23.00, 4.776, 53
2021-08-03 06:15:13, 681286500, 18.25, 79.647, 100965.48, 23.00, 4.776, 53
2021-08-03 06:20:31, 681286800, 18.20, 80.030, 100963.95, 23.00, 4.776, 48
2021-08-03 06:25:15, 681287100, 18.27, 80.021, 100961.98, 23.00, 4.776, 48
2021-08-03 06:30:33, 681287400, 18.33, 79.879, 100963.33, 23.00, 4.776, 56
2021-08-03 06:35:09, 681287700, 18.39, 79.868, 100971.84, 23.25, 4.776, 51
2021-08-03 06:40:15, 681288000, 18.48, 79.766, 100976.53, 23.00, 4.776, 51
2021-08-03 06:45:12, 681288300, 18.53, 79.688, 100970.63, 23.25, 4.776, 54
2021-08-03 06:50:53, 681288600, 18.64, 79.501, 100967.67, 23.00, 4.776, 50
2021-08-03 06:55:13, 681288900, 18.76, 79.194, 100969.92, 23.25, 4.776, 54
2021-08-03 07:01:15, 681289200, 18.82, 79.096, 100965.48, 23.25, 4.776, 58
2021-08-03 07:05:09, 681289500, 18.89, 79.098, 100970.55, 23.25, 4.776, 56
2021-08-03 07:10:09, 681289800, 19.01, 79.142, 100975.84, 23.50, 4.776, 58
2021-08-03 07:15:27, 681290100, 19.12, 79.226, 100979.11, 23.50, 4.776, 51
2021-08-03 07:20:57, 681290400, 19.20, 79.338, 100973.59, 23.50, 4.776, 56
2021-08-03 07:25:53, 681290700, 19.32, 79.273, 100971.57, 23.75, 4.776, 58
2021-08-03 07:30:10, 681291000, 19.45, 79.089, 100974.69, 23.75, 4.776, 53
2021-08-03 07:36:11, 681291300, 19.62, 78.932, 100974.05, 24.00, 4.776, 53
2021-08-03 07:40:56, 681291600, 19.80, 78.549, 100966.28, 24.00, 4.776, 58
2021-08-03 07:45:14, 681291900, 20.00, 77.952, 100966.95, 24.25, 4.776, 56
2021-08-03 07:51:58, 681292200, 20.14, 77.660, 100970.03, 24.25, 4.776, 53
2021-08-03 07:55:57, 681292500, 20.38, 77.045, 100976.63, 24.50, 4.776, 58
2021-08-03 08:00:12, 681292800, 20.59, 76.808, 100982.95, 24.75, 4.776, 54
2021-08-03 08:06:01, 681293100, 20.78, 76.513, 100992.17, 24.75, 4.776, 58
2021-08-03 08:10:39, 681293400, 20.97, 76.414, 100986.77, 25.00, 4.776, 59
2021-08-03 08:20:32, 681294000, 21.35, 76.685, 100982.16, 25.25, 4.776, 59
2021-08-03 08:25:12, 681294300, 21.60, 75.446, 100984.38, 25.50, 4.776, 59
2021-08-03 08:35:51, 681294900, 21.92, 74.084, 100987.84, 26.00, 4.776, 61
2021-08-03 08:40:55, 681295200, 22.09, 73.014, 100991.44, 26.25, 4.776, 54
2021-08-03 08:50:25, 681295500, 22.28, 72.285, 100989.34, 26.50, 4.776, 56
2021-08-03 08:55:51, 681296100, 22.59, 71.037, 101000.13, 26.75, 4.776, 56
2021-08-03 09:00:09, 681296400, 22.69, 69.730, 101012.38, 27.00, 4.776, 59
2021-08-03 09:06:09, 681296700, 22.85, 69.710, 101022.16, 27.00, 4.776, 58
2021-08-03 09:12:41, 681297000, 22.89, 69.564, 101021.41, 27.00, 4.776, 58
2021-08-03 09:15:51, 681297300, 22.99, 69.402, 101011.48, 27.50, 4.776, 58
2021-08-03 09:20:37, 681297600, 23.07, 69.217, 101007.59, 27.50, 4.776, 59
2021-08-03 09:25:11, 681297900, 23.09, 69.474, 101003.75, 27.50, 4.776, 59
2021-08-03 09:30:09, 681298200, 23.13, 70.021, 100996.45, 27.50, 4.776, 58
2021-08-03 09:40:41, 681298500, 23.24, 70.125, 100997.28, 27.50, 4.776, 56
2021-08-03 09:50:57, 681299400, 23.56, 69.897, 100988.20, 28.00, 4.776, 58
2021-08-03 09:55:27, 681299700, 23.73, 68.523, 100991.30, 28.00, 4.761, 54
2021-08-03 10:01:45, 681300000, 23.87, 68.079, 100990.80, 28.25, 4.776, 56
2021-08-03 10:06:49, 681300300, 23.91, 66.693, 100990.30, 28.25, 4.776, 59
2021-08-03 10:10:33, 681300600, 24.09, 65.747, 100972.19, 28.50, 4.776, 56
2021-08-03 10:15:26, 681300900, 24.07, 63.963, 100960.59, 28.50, 4.776, 58
2021-08-03 10:20:17, 681301200, 24.29, 64.226, 100948.25, 28.50, 4.776, 53
2021-08-03 10:30:28, 681301800, 24.40, 64.673, 100952.85, 28.75, 4.776, 61
2021-08-03 10:40:11, 681302400, 24.56, 60.595, 100947.66, 29.00, 4.776, 59
2021-08-03 10:45:29, 681302700, 24.63, 58.352, 100945.78, 29.00, 4.776, 58
2021-08-03 10:50:11, 681303000, 24.77, 56.659, 100951.98, 29.25, 4.776, 58
2021-08-03 10:56:05, 681303300, 24.88, 57.696, 100952.16, 29.00, 4.761, 51
2021-08-03 11:01:07, 681303600, 25.10, 56.822, 100956.73, 29.25, 4.761, 58
2021-08-03 11:05:13, 681303900, 25.25, 55.308, 100954.56, 29.50, 4.761, 54
2021-08-03 11:10:09, 681304200, 25.29, 54.310, 100952.91, 29.50, 4.761, 56
2021-08-03 11:15:09, 681304500, 25.48, 54.901, 100970.63, 29.75, 4.761, 58
2021-08-03 11:20:11, 681304800, 25.59, 55.460, 100962.00, 29.75, 4.761, 59
2021-08-03 11:26:22, 681305100, 25.67, 57.140, 100957.94, 30.00, 4.761, 56
2021-08-03 11:30:13, 681305400, 25.73, 56.469, 100963.61, 30.00, 4.761, 50
2021-08-03 11:35:09, 681305700, 25.79, 55.475, 100944.45, 30.25, 4.761, 56
2021-08-03 11:45:11, 681306300, 26.03, 56.451, 100935.19, 30.50, 4.761, 58
2021-08-03 11:50:23, 681306600, 26.01, 57.327, 100933.93, 30.50, 4.761, 53
2021-08-03 11:57:50, 681306900, 26.14, 56.787, 100919.77, 30.50, 4.761, 53
2021-08-03 12:01:01, 681307200, 26.20, 56.338, 100917.11, 30.75, 4.761, 56
2021-08-03 12:06:28, 681307500, 26.34, 57.046, 100902.66, 30.75, 4.761, 50
2021-08-03 12:10:47, 681307800, 26.38, 57.854, 100904.23, 30.75, 4.761, 50
2021-08-03 12:17:02, 681308100, 25.74, 56.604, 100898.48, 30.75, 4.761, 53
2021-08-03 12:20:11, 681308400, 26.34, 56.802, 100891.50, 31.00, 4.761, 56
2021-08-03 12:25:11, 681308700, 26.45, 57.228, 100893.88, 31.00, 4.761, 56
2021-08-03 12:32:44, 681309000, 26.47, 57.420, 100894.63, 31.00, 4.761, 58
2021-08-03 12:36:51, 681309300, 26.52, 57.972, 100893.62, 31.00, 4.761, 59
2021-08-03 12:40:32, 681309600, 26.60, 58.373, 100891.13, 31.25, 4.761, 56
2021-08-03 12:45:26, 681309900, 26.59, 58.964, 100883.70, 31.25, 4.761, 56
2021-08-03 12:55:36, 681310500, 26.76, 59.653, 100869.77, 31.25, 4.761, 56
2021-08-03 13:00:11, 681310800, 26.75, 58.961, 100868.06, 31.50, 4.761, 56
2021-08-03 13:06:42, 681311100, 26.92, 56.126, 100865.05, 31.50, 4.761, 53
2021-08-03 13:11:52, 681311400, 27.15, 55.206, 100850.98, 31.75, 4.761, 43
2021-08-03 13:15:09, 681311700, 27.32, 53.817, 100837.78, 31.75, 4.761, 58
2021-08-03 13:20:12, 681312000, 27.60, 51.713, 100826.23, 31.75, 4.761, 61
2021-08-03 13:25:09, 681312300, 27.49, 50.524, 100818.78, 31.75, 4.761, 50
2021-08-03 13:30:47, 681312600, 27.55, 50.599, 100816.88, 32.00, 4.761, 54
2021-08-03 13:35:10, 681312900, 27.55, 50.733, 100816.02, 32.00, 4.761, 54
2021-08-03 13:40:41, 681313200, 27.67, 51.183, 100817.08, 32.25, 4.761, 54
2021-08-03 13:45:15, 681313500, 27.68, 51.744, 100815.77, 32.25, 4.761, 54
2021-08-03 13:51:33, 681313800, 27.75, 51.384, 100816.48, 32.25, 4.761, 58
2021-08-03 13:56:00, 681314100, 27.94, 51.292, 100815.83, 32.50, 4.761, 58
2021-08-03 14:00:10, 681314400, 28.21, 48.788, 100812.34, 32.50, 4.761, 56
2021-08-03 14:05:43, 681314700, 27.35, 50.743, 100806.86, 32.50, 4.761, 56
2021-08-03 14:10:16, 681315000, 29.53, 46.746, 100808.31, 32.25, 4.761, 53
2021-08-03 14:15:43, 681315300, 29.70, 47.201, 100812.36, 32.75, 4.761, 56
2021-08-03 14:20:11, 681315600, 29.92, 47.867, 100815.08, 33.00, 4.761, 58
2021-08-03 14:25:11, 681315900, 30.13, 48.183, 100816.81, 33.25, 4.761, 61
2021-08-03 14:30:13, 681316200, 30.26, 47.711, 100807.55, 33.75, 4.761, 56
2021-08-03 14:35:10, 681316500, 30.22, 46.805, 100793.30, 33.75, 4.761, 54
2021-08-03 14:40:09, 681316800, 29.99, 47.740, 100794.89, 33.75, 4.761, 56
2021-08-03 14:50:12, 681317400, 29.54, 49.515, 100784.38, 34.00, 4.761, 61
2021-08-03 14:56:00, 681317700, 29.32, 50.313, 100782.86, 33.75, 4.761, 56
2021-08-03 15:05:34, 681318300, 29.08, 51.027, 100775.65, 33.75, 4.761, 63
2021-08-03 15:10:13, 681318600, 29.02, 50.516, 100760.28, 33.75, 4.761, 56
2021-08-03 15:15:28, 681318900, 28.94, 51.023, 100756.59, 33.75, 4.761, 58
2021-08-03 15:20:11, 681319200, 28.83, 51.201, 100759.99, 33.50, 4.761, 56
2021-08-03 15:25:09, 681319500, 28.64, 50.765, 100757.11, 33.50, 4.761, 54
2021-08-03 15:30:49, 681319800, 28.59, 49.075, 100754.87, 33.50, 4.761, 56
2021-08-03 15:35:43, 681320100, 28.52, 49.235, 100747.08, 33.50, 4.761, 58
2021-08-03 15:41:33, 681320400, 28.45, 49.926, 100754.09, 33.25, 4.761, 59
2021-08-03 15:45:13, 681320700, 28.34, 51.136, 100752.07, 33.25, 4.761, 58
2021-08-03 15:52:14, 681321000, 28.28, 51.655, 100763.89, 33.25, 4.761, 56
2021-08-03 15:55:33, 681321300, 28.15, 52.705, 100761.61, 33.25, 4.761, 59
2021-08-03 16:00:13, 681321600, 28.07, 53.335, 100766.00, 33.00, 4.761, 54
2021-08-03 16:05:59, 681321900, 27.98, 54.221, 100769.09, 33.00, 4.761, 56
2021-08-03 16:10:15, 681322200, 27.84, 54.830, 100764.58, 33.00, 4.761, 56
2021-08-03 16:15:55, 681322500, 27.69, 55.281, 100767.70, 32.75, 4.761, 59
2021-08-03 16:20:11, 681322800, 27.56, 56.820, 100774.02, 32.75, 4.761, 58
2021-08-03 16:25:16, 681323100, 27.40, 58.097, 100771.91, 32.50, 4.761, 56
2021-08-03 16:30:47, 681323400, 27.29, 59.344, 100767.67, 32.50, 4.761, 59
2021-08-03 16:36:07, 681323700, 27.18, 60.400, 100771.21, 32.25, 4.761, 58
2021-08-03 16:40:09, 681324000, 27.08, 61.079, 100765.09, 32.25, 4.761, 56
2021-08-03 16:45:09, 681324300, 26.94, 61.818, 100764.90, 32.00, 4.761, 56
2021-08-03 16:50:11, 681324600, 26.88, 62.278, 100771.95, 32.00, 4.761, 58
2021-08-03 16:55:11, 681324900, 26.75, 63.052, 100783.47, 31.75, 4.761, 53
2021-08-03 17:00:09, 681325200, 26.71, 63.559, 100793.72, 31.75, 4.761, 58
2021-08-03 17:05:09, 681325500, 26.61, 63.900, 100796.77, 31.50, 4.761, 58
2021-08-03 17:10:09, 681325800, 26.52, 64.345, 100799.38, 31.50, 4.761, 56
2021-08-03 17:15:27, 681326100, 26.45, 64.923, 100803.59, 31.50, 4.761, 56
2021-08-03 17:20:47, 681326400, 26.36, 65.199, 100811.49, 31.25, 4.761, 54
2021-08-03 17:25:13, 681326700, 26.27, 65.587, 100810.52, 31.25, 4.761, 56
2021-08-03 17:30:26, 681327000, 26.19, 65.663, 100812.66, 31.25, 4.761, 56
2021-08-03 17:40:11, 681327600, 26.08, 65.480, 100824.20, 31.00, 4.761, 53
2021-08-03 17:45:09, 681327900, 25.97, 65.810, 100826.63, 30.75, 4.761, 58
2021-08-03 17:51:27, 681328200, 25.86, 66.204, 100824.67, 31.00, 4.761, 58
2021-08-03 17:55:09, 681328500, 25.80, 66.551, 100822.92, 30.75, 4.761, 56
2021-08-03 18:00:10, 681328800, 25.68, 67.188, 100820.92, 30.75, 4.761, 56
2021-08-03 18:10:11, 681329400, 25.54, 67.699, 100818.08, 30.50, 4.761, 53
2021-08-03 18:15:11, 681329700, 25.00, 68.274, 100823.55, 30.50, 4.761, 58
2021-08-03 18:20:11, 681330000, 25.61, 66.479, 100819.46, 30.00, 4.761, 58
2021-08-03 18:25:11, 681330300, 25.61, 66.302, 100809.86, 30.25, 4.761, 56
2021-08-03 18:31:09, 681330600, 25.52, 66.145, 100815.78, 30.00, 4.761, 54
2021-08-03 18:35:11, 681330900, 25.44, 66.232, 100813.98, 30.00, 4.761, 56
2021-08-03 18:40:11, 681331200, 25.35, 66.540, 100821.92, 30.00, 4.761, 58
2021-08-03 18:50:11, 681331800, 25.19, 67.204, 100816.83, 30.00, 4.761, 53
2021-08-03 18:55:09, 681332100, 25.08, 67.530, 100815.38, 30.00, 4.761, 56
2021-08-03 19:01:02, 681332400, 24.94, 67.644, 100824.87, 29.75, 4.761, 56
2021-08-03 19:05:12, 681332700, 24.83, 67.583, 100813.35, 29.75, 4.761, 51
2021-08-03 19:10:11, 681333000, 24.74, 67.415, 100812.63, 29.50, 4.761, 58
2021-08-03 19:15:20, 681333300, 24.61, 67.517, 100811.52, 29.25, 4.761, 56
2021-08-03 19:20:11, 681333600, 24.50, 67.644, 100813.25, 29.25, 4.761, 53
2021-08-03 19:30:51, 681334200, 24.21, 68.020, 100818.52, 29.00, 4.761, 63
2021-08-03 19:35:14, 681334500, 24.04, 68.050, 100824.38, 29.00, 4.761, 54
2021-08-03 19:40:13, 681334800, 23.93, 68.132, 100820.08, 28.75, 4.761, 58
2021-08-03 19:45:13, 681335100, 23.78, 68.407, 100822.73, 28.75, 4.761, 56
2021-08-03 19:51:01, 681335400, 23.68, 68.592, 100825.92, 28.50, 4.761, 58
2021-08-03 19:55:37, 681335700, 23.60, 68.436, 100821.98, 28.50, 4.761, 58
2021-08-03 20:00:12, 681336000, 23.46, 68.758, 100827.84, 28.50, 4.761, 58
2021-08-03 20:05:13, 681336300, 23.32, 68.979, 100835.74, 28.25, 4.761, 58
2021-08-03 20:10:12, 681336600, 23.20, 69.248, 100840.61, 28.00, 4.761, 56
2021-08-03 20:15:34, 681336900, 23.07, 69.504, 100848.51, 28.00, 4.761, 53
2021-08-03 20:20:27, 681337200, 22.98, 69.775, 100855.91, 28.00, 4.761, 53
2021-08-03 20:25:23, 681337500, 22.87, 69.892, 100861.75, 27.75, 4.761, 56
2021-08-03 20:30:37, 681337800, 22.77, 70.173, 100865.50, 27.75, 4.761, 53
2021-08-03 20:35:25, 681338100, 22.65, 70.495, 100868.61, 27.50, 4.761, 56
2021-08-03 20:40:13, 681338400, 22.54, 70.787, 100868.23, 27.50, 4.761, 53
2021-08-03 20:45:29, 681338700, 22.49, 71.011, 100869.15, 27.50, 4.761, 58
2021-08-03 20:50:10, 681339000, 22.35, 71.491, 100876.11, 27.25, 4.761, 56
2021-08-03 20:55:09, 681339300, 22.24, 71.807, 100873.18, 27.25, 4.761, 58
2021-08-03 21:00:27, 681339600, 22.22, 71.967, 100877.25, 27.00, 4.761, 58
2021-08-03 21:05:41, 681339900, 22.09, 72.430, 100883.66, 27.00, 4.761, 53
2021-08-03 21:10:26, 681340200, 22.03, 72.541, 100888.36, 27.00, 4.761, 53
2021-08-03 21:20:11, 681340800, 21.90, 73.114, 100903.87, 26.75, 4.761, 53
2021-08-03 21:25:24, 681341100, 21.80, 73.459, 100911.45, 26.75, 4.776, 56
2021-08-03 21:30:11, 681341400, 21.76, 73.606, 100905.54, 26.75, 4.776, 58
2021-08-03 21:40:27, 681342000, 21.61, 74.153, 100885.67, 26.50, 4.776, 53
2021-08-03 21:45:37, 681342300, 21.49, 74.638, 100882.45, 26.50, 4.776, 53
2021-08-03 21:50:26, 681342600, 21.45, 74.827, 100885.72, 26.50, 4.776, 58
2021-08-03 21:55:56, 681342900, 21.42, 74.966, 100899.31, 26.25, 4.776, 58
2021-08-03 22:00:27, 681343200, 21.34, 75.227, 100898.70, 26.25, 4.776, 51
2021-08-03 22:05:09, 681343500, 21.30, 75.297, 100908.88, 26.25, 4.776, 58
2021-08-03 22:15:09, 681344100, 20.77, 76.468, 100922.05, 26.00, 4.776, 63
2021-08-03 22:20:12, 681344400, 21.44, 75.288, 100923.88, 25.75, 4.776, 58
2021-08-03 22:25:11, 681344700, 21.45, 74.982, 100920.41, 25.75, 4.776, 51
2021-08-03 22:30:11, 681345000, 21.39, 74.949, 100916.11, 25.75, 4.776, 54
2021-08-03 22:35:12, 681345300, 21.32, 75.125, 100910.67, 25.75, 4.776, 56
2021-08-03 22:40:11, 681345600, 21.27, 75.183, 100914.30, 25.75, 4.776, 56
2021-08-03 22:46:05, 681345900, 21.21, 75.292, 100915.51, 25.75, 4.776, 58
2021-08-03 22:50:11, 681346200, 21.19, 75.333, 100915.05, 25.75, 4.776, 56
2021-08-03 22:55:29, 681346500, 21.06, 75.641, 100914.69, 25.75, 4.776, 56
2021-08-03 23:00:25, 681346800, 21.04, 75.770, 100911.19, 25.50, 4.776, 58
2021-08-03 23:05:11, 681347100, 21.01, 75.719, 100904.85, 25.50, 4.776, 56
2021-08-03 23:10:11, 681347400, 20.91, 75.888, 100904.75, 25.50, 4.776, 56
2021-08-03 23:15:12, 681347700, 20.86, 76.055, 100892.86, 25.50, 4.776, 58
2021-08-03 23:21:49, 681348000, 20.79, 76.153, 100893.80, 25.50, 4.776, 54
2021-08-03 23:25:10, 681348300, 20.76, 76.180, 100895.45, 25.50, 4.776, 54
2021-08-03 23:30:09, 681348600, 20.66, 76.492, 100901.54, 25.50, 4.776, 54
2021-08-03 23:35:16, 681348900, 20.63, 76.563, 100896.43, 25.25, 4.776, 59
2021-08-03 23:45:15, 681349500, 20.48, 76.930, 100911.01, 25.25, 4.776, 58
2021-08-03 23:50:10, 681349800, 20.43, 77.131, 100903.06, 25.25, 4.776, 54
2021-08-03 23:55:09, 681350100, 20.37, 77.219, 100892.56, 25.25, 4.776, 54
2021-08-04 00:00:13, 681350400, 20.30, 77.447, 100887.61, 25.25, 4.776, 58
2021-08-04 00:16:14, 681351300, 20.18, 77.601, 100893.56, 25.00, 4.776, 59
2021-08-04 00:25:09, 681351900, 20.12, 77.699, 100898.83, 25.00, 4.776, 59
2021-08-04 00:35:11, 681352500, 20.00, 77.974, 100898.10, 25.00, 4.776, 54
2021-08-04 00:40:12, 681352800, 19.97, 78.002, 100890.08, 24.75, 4.776, 58
2021-08-04 00:45:15, 681353100, 19.92, 78.090, 100891.53, 24.75, 4.776, 56
2021-08-04 00:50:11, 681353400, 19.86, 78.124, 100883.91, 24.75, 4.776, 58
2021-08-04 00:55:16, 681353700, 19.83, 78.174, 100887.61, 24.50, 4.776, 54
2021-08-04 01:00:10, 681354000, 19.74, 78.375, 100880.51, 24.50, 4.776, 58
2021-08-04 01:05:11, 681354300, 19.71, 78.425, 100883.19, 24.50, 4.776, 53
2021-08-04 01:15:11, 681354900, 19.67, 78.442, 100895.17, 24.50, 4.776, 59
2021-08-04 01:20:11, 681355200, 19.61, 78.594, 100896.44, 24.50, 4.776, 53
2021-08-04 01:25:12, 681355500, 19.57, 78.686, 100891.11, 24.50, 4.776, 51
2021-08-04 01:30:13, 681355800, 19.59, 78.677, 100906.30, 24.25, 4.776, 58
2021-08-04 01:35:10, 681356100, 19.52, 78.828, 100900.94, 24.25, 4.776, 58
2021-08-04 01:45:09, 681356700, 19.46, 78.971, 100900.66, 24.25, 4.776, 59
2021-08-04 01:50:11, 681357000, 19.41, 79.081, 100906.50, 24.25, 4.776, 54
2021-08-04 01:55:13, 681357300, 19.35, 79.082, 100894.20, 24.25, 4.776, 56
2021-08-04 02:00:10, 681357600, 19.34, 79.156, 100893.50, 24.25, 4.776, 53
2021-08-04 02:05:12, 681357900, 19.29, 79.355, 100885.73, 24.25, 4.776, 51
2021-08-04 02:10:12, 681358200, 19.28, 79.319, 100878.58, 24.00, 4.776, 51
2021-08-04 02:20:13, 681358800, 19.50, 79.152, 100886.98, 24.00, 4.776, 59
2021-08-04 02:25:12, 681359100, 19.56, 78.694, 100883.88, 23.75, 4.776, 58
2021-08-04 02:35:33, 681359700, 19.56, 78.575, 100888.12, 24.00, 4.776, 40
2021-08-04 02:40:11, 681360000, 19.53, 78.503, 100890.20, 24.00, 4.776, 53
2021-08-04 02:45:09, 681360300, 19.48, 78.571, 100900.77, 24.00, 4.776, 54
2021-08-04 02:50:11, 681360600, 19.47, 78.536, 100902.70, 24.00, 4.776, 56
2021-08-04 02:55:09, 681360900, 19.45, 78.609, 100894.81, 24.00, 4.776, 51
2021-08-04 03:00:10, 681361200, 19.44, 78.597, 100884.53, 24.00, 4.776, 53
2021-08-04 03:05:34, 681361500, 19.38, 78.781, 100889.42, 24.00, 4.776, 54
2021-08-04 03:10:09, 681361800, 19.34, 78.862, 100887.67, 24.00, 4.776, 50
2021-08-04 03:15:39, 681362100, 19.31, 78.978, 100882.37, 24.00, 4.776, 56
2021-08-04 03:20:11, 681362400, 19.32, 79.010, 100881.36, 24.00, 4.776, 58
2021-08-04 03:25:11, 681362700, 19.31, 78.978, 100874.98, 24.00, 4.776, 51
2021-08-04 03:30:15, 681363000, 19.26, 79.152, 100886.75, 24.00, 4.776, 58
2021-08-04 03:35:09, 681363300, 19.22, 79.224, 100880.70, 24.00, 4.776, 56
2021-08-04 03:40:29, 681363600, 19.19, 79.327, 100894.00, 23.75, 4.776, 58
2021-08-04 03:45:09, 681363900, 19.15, 79.374, 100895.61, 24.00, 4.776, 58
2021-08-04 03:50:33, 681364200, 19.14, 79.446, 100893.28, 23.75, 4.776, 56
2021-08-04 03:55:09, 681364500, 19.10, 79.540, 100897.45, 24.00, 4.776, 58
2021-08-04 04:00:26, 681364800, 19.07, 79.675, 100896.98, 23.75, 4.776, 56
2021-08-04 04:05:14, 681365100, 19.07, 79.740, 100899.94, 23.75, 4.776, 50
2021-08-04 04:10:15, 681365400, 19.00, 79.902, 100905.16, 23.75, 4.776, 58
2021-08-04 04:15:27, 681365700, 19.02, 79.884, 100910.10, 23.75, 4.776, 51
2021-08-04 04:20:39, 681366000, 18.98, 79.942, 100909.77, 23.75, 4.776, 58
2021-08-04 04:25:09, 681366300, 18.93, 80.064, 100904.34, 23.75, 4.776, 56
2021-08-04 04:30:10, 681366600, 18.91, 80.190, 100892.21, 23.75, 4.776, 58
2021-08-04 04:35:09, 681366900, 18.94, 80.088, 100897.77, 23.75, 4.776, 53
2021-08-04 04:40:09, 681367200, 18.88, 80.218, 100897.41, 23.75, 4.776, 54
2021-08-04 04:45:23, 681367500, 18.86, 80.323, 100890.33, 23.50, 4.776, 54
2021-08-04 04:50:09, 681367800, 18.83, 80.405, 100886.72, 23.50, 4.776, 56
2021-08-04 04:55:09, 681368100, 18.82, 80.393, 100893.06, 23.50, 4.776, 56
2021-08-04 05:05:11, 681368700, 18.77, 80.611, 100906.14, 23.50, 4.776, 37
2021-08-04 05:10:25, 681369000, 18.76, 80.654, 100898.02, 23.50, 4.776, 58
2021-08-04 05:15:33, 681369300, 18.76, 80.665, 100902.67, 23.50, 4.776, 53
2021-08-04 05:20:59, 681369600, 18.71, 80.862, 100908.83, 23.50, 4.776, 56
2021-08-04 05:25:12, 681369900, 18.69, 80.945, 100910.16, 23.50, 4.776, 56
2021-08-04 05:30:11, 681370200, 18.70, 80.903, 100917.44, 23.50, 4.776, 56
2021-08-04 05:35:15, 681370500, 18.70, 80.915, 100922.50, 23.50, 4.776, 53
2021-08-04 05:45:20, 681371100, 18.67, 81.038, 100935.31, 23.50, 4.776, 50
2021-08-04 05:50:38, 681371400, 18.70, 80.947, 100928.54, 23.50, 4.776, 58
2021-08-04 05:55:11, 681371700, 18.64, 81.154, 100915.89, 23.50, 4.776, 46
2021-08-04 06:00:11, 681372000, 18.66, 81.199, 100912.80, 23.50, 4.776, 54
2021-08-04 06:05:11, 681372300, 18.66, 81.224, 100919.38, 23.50, 4.776, 51
2021-08-04 06:10:11, 681372600, 18.73, 81.127, 100919.34, 23.50, 4.776, 58
2021-08-04 06:15:44, 681372900, 18.34, 81.937, 100926.16, 23.25, 4.776, 58
2021-08-04 06:20:10, 681373200, 18.99, 81.207, 100937.71, 23.25, 4.776, 54
2021-08-04 06:30:09, 681373800, 19.17, 80.532, 100944.31, 23.50, 4.776, 46
2021-08-04 06:35:09, 681374100, 19.24, 80.295, 100962.19, 23.75, 4.776, 58
2021-08-04 06:40:09, 681374400, 19.32, 80.110, 100973.00, 23.50, 4.776, 58
2021-08-04 06:45:20, 681374700, 19.39, 79.982, 100971.60, 23.75, 4.776, 56
2021-08-04 06:50:11, 681375000, 19.43, 80.110, 100963.41, 23.75, 4.776, 58
2021-08-04 06:55:09, 681375300, 19.51, 80.159, 100966.58, 24.00, 4.776, 58
2021-08-04 07:00:09, 681375600, 19.55, 80.131, 100979.28, 24.00, 4.776, 58
2021-08-04 07:05:11, 681375900, 19.66, 79.922, 100969.04, 24.00, 4.776, 56
2021-08-04 07:10:09, 681376200, 19.72, 79.956, 100955.84, 24.00, 4.776, 56
2021-08-04 07:15:19, 681376500, 19.86, 79.762, 100967.69, 24.25, 4.776, 58
2021-08-04 07:20:18, 681376800, 19.92, 79.837, 100966.40, 24.25, 4.776, 59
2021-08-04 07:26:01, 681377100, 20.03, 79.728, 100961.17, 24.50, 4.776, 53
2021-08-04 07:30:53, 681377400, 20.12, 79.643, 100960.15, 24.50, 4.776, 56
2021-08-04 07:35:09, 681377700, 20.27, 79.388, 100963.25, 24.50, 4.776, 59
2021-08-04 07:40:11, 681378000, 20.37, 79.524, 100973.83, 24.50, 4.776, 59
2021-08-04 07:45:43, 681378300, 20.43, 79.602, 100970.50, 24.75, 4.776, 58
2021-08-04 07:50:41, 681378600, 20.50, 79.952, 100965.50, 24.75, 4.776, 50
2021-08-04 07:55:24, 681378900, 20.62, 79.580, 100967.98, 24.75, 4.776, 58
2021-08-04 08:05:41, 681379500, 20.82, 79.911, 100961.67, 25.00, 4.776, 54
2021-08-04 08:10:11, 681379800, 20.91, 80.058, 100969.03, 25.00, 4.776, 53
2021-08-04 08:15:09, 681380100, 21.00, 79.845, 100962.09, 25.25, 4.776, 58
2021-08-04 08:21:49, 681380400, 21.12, 79.767, 100964.33, 25.25, 4.776, 59
2021-08-04 08:25:44, 681380700, 21.25, 79.319, 100971.69, 25.50, 4.776, 56
2021-08-04 08:30:10, 681381000, 21.38, 79.123, 100967.75, 25.50, 4.776, 58
2021-08-04 08:40:13, 681381600, 21.56, 78.432, 100983.48, 25.75, 4.776, 58
2021-08-04 08:45:15, 681381900, 21.64, 78.215, 100990.60, 25.75, 4.776, 56
2021-08-04 08:51:14, 681382200, 21.74, 77.851, 100991.27, 26.00, 4.776, 53
2021-08-04 08:55:29, 681382500, 21.83, 77.549, 100992.95, 26.00, 4.776, 54
2021-08-04 09:00:13, 681382800, 21.90, 77.253, 100997.93, 26.25, 4.776, 53
2021-08-04 09:05:11, 681383100, 22.01, 76.887, 100994.19, 26.25, 4.776, 56
2021-08-04 09:10:53, 681383400, 22.10, 76.518, 100997.31, 26.25, 4.791, 58
2021-08-04 09:15:14, 681383700, 22.20, 76.129, 100997.05, 26.50, 4.776, 56
2021-08-04 09:20:13, 681384000, 22.35, 75.561, 100988.72, 26.50, 4.776, 53
2021-08-04 09:25:31, 681384300, 22.42, 75.407, 100984.84, 26.50, 4.776, 58
2021-08-04 09:30:09, 681384600, 22.57, 75.027, 100991.26, 26.75, 4.776, 50
2021-08-04 09:35:09, 681384900, 22.73, 74.801, 100997.65, 26.75, 4.776, 58
2021-08-04 09:41:30, 681385200, 22.84, 74.797, 101003.49, 27.00, 4.776, 58
2021-08-04 09:45:24, 681385500, 22.99, 74.534, 100997.84, 27.25, 4.776, 56
2021-08-04 09:50:11, 681385800, 23.11, 74.190, 100996.17, 27.25, 4.776, 48
2021-08-04 09:55:13, 681386100, 23.27, 73.635, 100993.12, 27.25, 4.776, 46
2021-08-04 10:00:22, 681386400, 23.40, 73.458, 100992.72, 27.50, 4.776, 56
2021-08-04 10:05:20, 681386700, 23.57, 73.078, 100991.80, 27.75, 4.776, 54
2021-08-04 10:15:47, 681387300, 23.34, 72.025, 100973.69, 28.00, 4.776, 61
2021-08-04 10:30:14, 681388200, 24.25, 70.282, 100977.30, 28.25, 4.761, 48
2021-08-04 10:35:13, 681388500, 24.44, 67.956, 100988.27, 28.50, 4.761, 43
2021-08-04 10:40:09, 681388800, 24.58, 66.969, 100982.12, 28.75, 4.761, 58
2021-08-04 10:45:22, 681389100, 24.71, 65.925, 100974.45, 28.75, 4.761, 53
2021-08-04 10:50:54, 681389400, 24.85, 65.458, 100984.23, 29.00, 4.761, 58
2021-08-04 10:55:43, 681389700, 24.96, 64.965, 100986.23, 29.00, 4.761, 53
2021-08-04 11:00:15, 681390000, 25.08, 64.626, 100992.75, 29.25, 4.761, 53
2021-08-04 11:05:13, 681390300, 25.18, 63.344, 100987.30, 29.50, 4.761, 43
2021-08-04 11:10:27, 681390600, 25.33, 62.963, 100977.49, 29.50, 4.761, 58
2021-08-04 11:17:40, 681390900, 25.46, 62.461, 100983.06, 29.75, 4.761, 53
2021-08-04 11:20:22, 681391200, 25.55, 62.695, 100980.16, 30.00, 4.761, 53
2021-08-04 11:25:14, 681391500, 25.63, 62.227, 100979.34, 30.00, 4.761, 53
2021-08-04 11:30:12, 681391800, 25.56, 61.451, 100982.81, 30.00, 4.761, 45
2021-08-04 11:40:49, 681392400, 25.84, 59.910, 100969.34, 30.25, 4.761, 58
2021-08-04 11:45:09, 681392700, 25.86, 59.279, 100965.05, 30.25, 4.761, 51
2021-08-04 11:55:19, 681393300, 26.05, 57.724, 100962.31, 30.25, 4.761, 54
2021-08-04 12:00:26, 681393600, 26.13, 57.644, 100960.09, 30.25, 4.761, 59
2021-08-04 12:05:09, 681393900, 26.21, 57.666, 100955.12, 30.50, 4.761, 59
2021-08-04 12:15:12, 681394500, 26.32, 58.839, 100950.64, 30.75, 4.761, 61
2021-08-04 12:20:27, 681394800, 26.43, 56.601, 100932.78, 30.75, 4.761, 53
2021-08-04 12:25:23, 681395100, 26.48, 56.039, 100941.56, 30.75, 4.761, 58
2021-08-04 12:35:29, 681395700, 26.60, 54.825, 100953.19, 31.00, 4.761, 51
2021-08-04 12:40:23, 681396000, 26.72, 54.293, 100952.95, 31.00, 4.761, 54
2021-08-04 12:45:17, 681396300, 26.80, 53.934, 100945.15, 31.25, 4.761, 53
2021-08-04 12:50:10, 681396600, 26.92, 53.266, 100933.58, 31.25, 4.761, 54
2021-08-04 12:55:09, 681396900, 26.91, 54.450, 100920.54, 31.25, 4.761, 54
2021-08-04 13:00:16, 681397200, 26.97, 54.268, 100928.95, 31.25, 4.761, 56
2021-08-04 13:10:29, 681397800, 27.20, 52.606, 100924.19, 31.50, 4.761, 58
2021-08-04 13:15:24, 681398100, 27.19, 52.862, 100923.95, 31.50, 4.761, 56
2021-08-04 13:20:29, 681398400, 27.22, 53.145, 100917.22, 31.50, 4.761, 58
2021-08-04 13:25:16, 681398700, 27.18, 53.822, 100903.03, 31.75, 4.761, 54
2021-08-04 13:30:11, 681399000, 27.23, 54.533, 100896.10, 31.75, 4.761, 48
2021-08-04 13:35:33, 681399300, 27.21, 54.051, 100887.63, 31.75, 4.761, 58
2021-08-04 13:40:28, 681399600, 27.32, 53.772, 100880.70, 31.75, 4.761, 53
2021-08-04 13:45:09, 681399900, 27.51, 53.627, 100871.28, 31.75, 4.761, 51
2021-08-04 13:50:27, 681400200, 27.70, 52.262, 100859.95, 32.00, 4.761, 58
2021-08-04 14:00:27, 681400800, 28.25, 51.664, 100856.77, 32.25, 4.761, 48
2021-08-04 14:05:41, 681401100, 28.53, 50.888, 100846.58, 32.50, 4.761, 56
2021-08-04 14:10:24, 681401400, 28.77, 50.498, 100843.72, 32.75, 4.761, 56
2021-08-04 14:15:11, 681401700, 28.38, 50.668, 100842.68, 32.75, 4.761, 58
2021-08-04 14:20:25, 681402000, 28.80, 50.535, 100854.21, 32.75, 4.761, 58
2021-08-04 14:25:14, 681402300, 28.84, 50.821, 100859.38, 32.75, 4.761, 53
2021-08-04 14:30:34, 681402600, 29.11, 49.739, 100847.31, 33.00, 4.761, 58
2021-08-04 14:35:09, 681402900, 29.28, 49.712, 100846.80, 33.25, 4.761, 59
2021-08-04 14:45:11, 681403500, 28.98, 50.207, 100840.31, 33.50, 4.761, 50
2021-08-04 14:50:33, 681403800, 28.84, 50.047, 100829.11, 33.25, 4.761, 58
2021-08-04 14:56:07, 681404100, 28.76, 50.386, 100819.76, 33.50, 4.761, 56
2021-08-04 15:00:18, 681404400, 28.63, 51.349, 100816.77, 33.25, 4.761, 58
2021-08-04 15:05:28, 681404700, 28.40, 53.093, 100822.89, 33.25, 4.761, 58
2021-08-04 15:11:01, 681405000, 28.31, 53.520, 100813.50, 33.25, 4.761, 58
2021-08-04 15:15:11, 681405300, 28.32, 52.950, 100803.08, 33.00, 4.761, 56
2021-08-04 15:20:11, 681405600, 28.26, 52.819, 100808.20, 33.00, 4.761, 56
2021-08-04 15:25:11, 681405900, 28.24, 51.752, 100802.80, 33.00, 4.761, 53
2021-08-04 15:30:11, 681406200, 28.39, 49.638, 100797.37, 33.00, 4.761, 58
2021-08-04 15:35:11, 681406500, 28.45, 48.769, 100806.77, 33.00, 4.761, 58
2021-08-04 15:40:33, 681406800, 28.41, 47.787, 100804.56, 33.00, 4.761, 58
2021-08-04 15:45:37, 681407100, 28.45, 47.005, 100805.23, 33.25, 4.761, 53
2021-08-04 15:50:09, 681407400, 28.47, 46.939, 100798.98, 33.25, 4.761, 58
2021-08-04 15:55:45, 681407700, 28.42, 46.530, 100791.30, 33.00, 4.761, 56
2021-08-04 16:00:11, 681408000, 28.41, 46.732, 100782.53, 33.00, 4.761, 58
2021-08-04 16:06:02, 681408300, 28.47, 45.996, 100785.58, 33.00, 4.761, 59
2021-08-04 16:10:59, 681408600, 28.38, 46.773, 100777.29, 33.00, 4.761, 59
2021-08-04 16:20:11, 681409200, 28.33, 48.318, 100777.53, 33.25, 4.761, 66
2021-08-04 16:25:11, 681409500, 28.24, 49.059, 100779.13, 33.00, 4.761, 56
2021-08-04 16:31:02, 681409800, 28.09, 49.862, 100783.55, 33.00, 4.761, 56
2021-08-04 16:35:15, 681410100, 28.12, 49.944, 100790.80, 33.00, 4.761, 56
2021-08-04 16:40:15, 681410400, 27.85, 51.035, 100796.16, 32.75, 4.761, 56
2021-08-04 16:45:13, 681410700, 27.91, 50.818, 100797.41, 32.75, 4.761, 48
2021-08-04 16:51:40, 681411000, 27.83, 51.559, 100799.13, 32.75, 4.761, 56
2021-08-04 16:55:09, 681411300, 27.65, 50.575, 100793.09, 32.75, 4.761, 59
2021-08-04 17:05:26, 681411900, 27.62, 49.990, 100784.03, 32.50, 4.761, 59
2021-08-04 17:10:09, 681412200, 27.64, 50.654, 100775.09, 32.25, 4.761, 58
2021-08-04 17:16:01, 681412500, 27.56, 52.502, 100787.44, 32.50, 4.761, 54
2021-08-04 17:20:09, 681412800, 27.47, 53.791, 100789.20, 32.25, 4.761, 59
2021-08-04 17:26:58, 681413100, 27.31, 55.024, 100785.91, 32.25, 4.761, 56
2021-08-04 17:35:37, 681413700, 27.20, 56.586, 100802.22, 32.25, 4.761, 50
2021-08-04 17:40:12, 681414000, 27.11, 56.104, 100795.66, 32.00, 4.761, 56
2021-08-04 17:45:11, 681414300, 27.17, 55.587, 100795.59, 32.00, 4.761, 53
2021-08-04 17:50:11, 681414600, 27.05, 56.512, 100789.16, 32.00, 4.761, 56
2021-08-04 17:55:11, 681414900, 27.02, 56.875, 100794.25, 31.75, 4.761, 59
2021-08-04 18:00:32, 681415200, 26.93, 58.160, 100797.64, 31.75, 4.761, 58
2021-08-04 18:05:25, 681415500, 26.84, 59.106, 100807.48, 31.75, 4.761, 53
2021-08-04 18:10:24, 681415800, 26.74, 60.119, 100817.75, 31.50, 4.761, 56
2021-08-04 18:15:11, 681416100, 26.12, 61.807, 100814.23, 31.50, 4.761, 56
2021-08-04 18:20:11, 681416400, 26.67, 61.737, 100809.89, 31.25, 4.761, 56
2021-08-04 18:25:23, 681416700, 26.60, 62.106, 100816.33, 31.25, 4.761, 54
2021-08-04 18:35:09, 681417300, 26.41, 61.791, 100812.03, 31.25, 4.761, 61
2021-08-04 18:40:24, 681417600, 26.28, 62.084, 100814.35, 31.00, 4.761, 58
2021-08-04 18:45:09, 681417900, 26.15, 61.945, 100813.30, 31.00, 4.761, 58
2021-08-04 18:51:08, 681418200, 26.01, 62.125, 100813.81, 31.00, 4.761, 58
2021-08-04 18:55:25, 681418500, 25.92, 62.367, 100818.72, 30.75, 4.761, 58
2021-08-04 19:00:12, 681418800, 25.68, 62.946, 100815.11, 30.75, 4.761, 58
2021-08-04 19:05:09, 681419100, 25.57, 62.942, 100814.36, 30.50, 4.761, 54
2021-08-04 19:10:14, 681419400, 25.37, 63.413, 100813.80, 30.25, 4.761, 58
2021-08-04 19:15:11, 681419700, 25.21, 63.891, 100828.19, 30.25, 4.761, 58
2021-08-04 19:25:11, 681420300, 24.82, 64.789, 100838.39, 30.00, 4.761, 61
2021-08-04 19:30:26, 681420600, 24.65, 65.318, 100839.34, 29.75, 4.761, 61
2021-08-04 19:35:45, 681420900, 24.50, 65.697, 100844.17, 29.50, 4.761, 58
2021-08-04 19:40:10, 681421200, 24.39, 65.946, 100844.73, 29.50, 4.761, 58
2021-08-04 19:45:24, 681421500, 24.19, 66.502, 100847.64, 29.25, 4.761, 54
2021-08-04 19:50:45, 681421800, 24.00, 67.049, 100847.53, 29.25, 4.761, 54
2021-08-04 19:55:10, 681422100, 23.91, 67.258, 100857.38, 29.00, 4.761, 58
2021-08-04 20:00:35, 681422400, 23.72, 67.637, 100864.95, 28.75, 4.761, 56
2021-08-04 20:05:31, 681422700, 23.57, 68.024, 100870.77, 28.50, 4.761, 53
2021-08-04 20:10:45, 681423000, 23.47, 68.382, 100877.44, 28.50, 4.761, 56
2021-08-04 20:16:07, 681423300, 23.31, 68.847, 100894.06, 28.25, 4.761, 54
2021-08-04 20:20:10, 681423600, 23.18, 69.234, 100896.19, 28.25, 4.761, 54
2021-08-04 20:25:11, 681423900, 23.04, 69.664, 100898.50, 28.25, 4.761, 58
2021-08-04 20:30:11, 681424200, 22.91, 70.096, 100913.55, 28.00, 4.761, 54
2021-08-04 20:35:45, 681424500, 22.73, 70.617, 100922.95, 27.75, 4.761, 56
2021-08-04 20:40:13, 681424800, 22.67, 70.828, 100932.98, 27.75, 4.761, 59
2021-08-04 20:45:13, 681425100, 22.56, 71.086, 100941.12, 27.50, 4.761, 59
2021-08-04 21:00:10, 681426000, 22.23, 72.111, 100951.38, 27.25, 4.761, 53
2021-08-04 21:05:34, 681426300, 22.19, 72.225, 100951.28, 27.00, 4.761, 56
2021-08-04 21:25:33, 681427500, 21.78, 73.512, 100949.78, 26.75, 4.761, 59
2021-08-04 21:30:16, 681427800, 21.67, 73.868, 100949.09, 26.75, 4.761, 51
2021-08-04 21:35:12, 681428100, 21.56, 74.091, 100947.61, 26.75, 4.761, 58
2021-08-04 21:45:14, 681428700, 21.36, 74.539, 100937.50, 26.25, 4.852, 59
2021-08-04 21:50:09, 681429000, 21.30, 74.648, 100932.73, 26.25, 4.761, 58
2021-08-04 21:55:09, 681429300, 21.14, 75.061, 100935.33, 26.00, 4.761, 58
2021-08-04 22:00:14, 681429600, 21.04, 75.297, 100935.89, 26.25, 4.761, 56
2021-08-04 22:06:50, 681429900, 21.03, 75.306, 100929.33, 26.00, 4.761, 61
2021-08-04 22:10:38, 681430200, 20.92, 75.571, 100928.19, 26.00, 4.761, 58
2021-08-04 22:16:03, 681430500, 20.50, 76.410, 100922.67, 26.00, 4.761, 54
2021-08-04 22:20:10, 681430800, 21.24, 74.739, 100910.78, 25.75, 4.761, 58
2021-08-04 22:25:41, 681431100, 21.24, 74.277, 100906.63, 25.75, 4.776, 54
2021-08-04 22:30:12, 681431400, 21.21, 74.142, 100906.92, 25.75, 4.761, 54
2021-08-04 22:35:11, 681431700, 21.16, 73.914, 100912.59, 25.75, 4.776, 59
2021-08-04 22:45:18, 681432300, 20.96, 74.101, 100924.02, 25.50, 4.761, 53
2021-08-04 22:50:34, 681432600, 20.88, 74.121, 100920.77, 25.50, 4.776, 58
2021-08-04 22:55:17, 681432900, 20.80, 74.324, 100915.28, 25.50, 4.776, 56
2021-08-04 23:01:34, 681433200, 20.71, 74.575, 100922.92, 25.25, 4.776, 59
2021-08-04 23:05:11, 681433500, 20.64, 74.737, 100923.35, 25.25, 4.776, 56
2021-08-04 23:10:11, 681433800, 20.60, 74.839, 100927.20, 25.25, 4.776, 54
2021-08-04 23:15:53, 681434100, 20.52, 74.936, 100924.14, 25.25, 4.776, 56
2021-08-04 23:20:15, 681434400, 20.39, 75.209, 100927.02, 25.25, 4.776, 58
2021-08-04 23:25:57, 681434700, 20.35, 75.313, 100938.23, 25.00, 4.776, 56
2021-08-04 23:30:18, 681435000, 20.27, 75.441, 100932.28, 25.00, 4.776, 58
2021-08-04 23:35:12, 681435300, 20.18, 75.655, 100929.59, 25.00, 4.776, 54
2021-08-04 23:40:29, 681435600, 20.10, 75.903, 100927.53, 25.00, 4.776, 56
2021-08-04 23:46:21, 681435900, 20.02, 75.945, 100926.91, 24.75, 4.776, 56
2021-08-04 23:51:21, 681436200, 19.94, 76.084, 100917.63, 24.75, 4.776, 56
2021-08-04 23:55:23, 681436500, 19.91, 76.068, 100910.52, 24.75, 4.776, 56
2021-08-05 00:00:15, 681436800, 19.86, 76.114, 100908.76, 24.50, 4.776, 58
2021-08-05 00:05:13, 681437100, 19.77, 76.274, 100916.34, 24.50, 4.776, 58
2021-08-05 00:10:11, 681437400, 19.71, 76.440, 100920.98, 24.50, 4.776, 56
2021-08-05 00:15:25, 681437700, 19.63, 76.546, 100924.00, 24.50, 4.776, 56
2021-08-05 00:20:13, 681438000, 19.60, 76.626, 100913.42, 24.50, 4.761, 56
2021-08-05 00:25:15, 681438300, 19.52, 76.712, 100908.66, 24.25, 4.776, 54
2021-08-05 00:30:11, 681438600, 19.46, 76.854, 100909.80, 24.25, 4.776, 56
2021-08-05 00:35:20, 681438900, 19.45, 76.854, 100912.84, 24.25, 4.776, 53
2021-08-05 00:40:09, 681439200, 19.36, 77.055, 100914.81, 24.25, 4.776, 53
2021-08-05 00:45:24, 681439500, 19.33, 77.104, 100910.00, 24.25, 4.776, 54
2021-08-05 00:50:13, 681439800, 19.23, 77.338, 100914.48, 24.25, 4.776, 54
2021-08-05 00:55:20, 681440100, 19.11, 77.612, 100913.06, 24.00, 4.776, 58
2021-08-05 01:00:10, 681440400, 19.12, 77.481, 100912.32, 24.00, 4.776, 54
2021-08-05 01:05:19, 681440700, 18.98, 77.829, 100906.72, 24.00, 4.776, 54
2021-08-05 01:10:11, 681441000, 18.99, 77.700, 100899.46, 23.75, 4.776, 58
2021-08-05 01:15:10, 681441300, 18.92, 77.840, 100904.14, 23.75, 4.776, 58
2021-08-05 01:20:20, 681441600, 18.89, 77.834, 100904.02, 23.75, 4.776, 56
2021-08-05 01:26:19, 681441900, 18.92, 77.567, 100909.56, 23.75, 4.776, 56
2021-08-05 01:30:31, 681442200, 18.89, 77.660, 100900.81, 23.75, 4.776, 53
2021-08-05 01:35:09, 681442500, 18.84, 77.805, 100899.02, 23.75, 4.776, 48
2021-08-05 01:40:09, 681442800, 18.75, 78.027, 100896.70, 23.50, 4.776, 53
2021-08-05 01:45:13, 681443100, 18.67, 78.243, 100893.44, 23.75, 4.776, 53
2021-08-05 01:50:15, 681443400, 18.69, 78.083, 100885.86, 23.50, 4.776, 53
2021-08-05 01:55:09, 681443700, 18.62, 78.244, 100877.43, 23.50, 4.776, 53
2021-08-05 02:00:39, 681444000, 18.58, 78.271, 100869.99, 23.50, 4.776, 56
2021-08-05 02:05:20, 681444300, 18.57, 78.182, 100865.92, 23.50, 4.776, 53
2021-08-05 02:10:11, 681444600, 18.51, 78.365, 100867.81, 23.25, 4.776, 58
2021-08-05 02:15:09, 681444900, 18.11, 79.154, 100851.84, 23.50, 4.776, 53
2021-08-05 02:20:09, 681445200, 18.79, 77.872, 100851.16, 23.25, 4.776, 54
2021-08-05 02:25:24, 681445500, 18.85, 77.403, 100853.81, 23.00, 4.776, 51
2021-08-05 02:30:41, 681445800, 18.82, 77.344, 100851.50, 23.25, 4.776, 53
2021-08-05 02:35:09, 681446100, 18.83, 77.291, 100855.07, 23.25, 4.776, 58
2021-08-05 02:40:11, 681446400, 18.78, 77.315, 100851.52, 23.25, 4.776, 58
2021-08-05 02:45:15, 681446700, 18.76, 77.214, 100848.95, 23.25, 4.776, 53
2021-08-05 02:50:10, 681447000, 18.75, 77.167, 100851.61, 23.25, 4.776, 53
2021-08-05 02:55:12, 681447300, 18.71, 77.248, 100858.49, 23.25, 4.776, 58
2021-08-05 03:00:12, 681447600, 18.69, 77.299, 100853.52, 23.00, 4.776, 53
2021-08-05 03:05:10, 681447900, 18.65, 77.357, 100849.83, 23.25, 4.776, 56
2021-08-05 03:10:10, 681448200, 18.57, 77.484, 100849.31, 23.25, 4.776, 54
2021-08-05 03:15:09, 681448500, 18.52, 77.465, 100849.50, 23.25, 4.776, 54
2021-08-05 03:20:25, 681448800, 18.47, 77.630, 100854.52, 23.00, 4.776, 54
2021-08-05 03:25:10, 681449100, 18.35, 77.979, 100856.43, 23.00, 4.776, 56
2021-08-05 03:30:11, 681449400, 18.34, 77.913, 100852.52, 23.00, 4.776, 53
2021-08-05 03:35:11, 681449700, 18.27, 78.117, 100854.60, 23.00, 4.776, 56
2021-08-05 03:40:25, 681450000, 18.22, 78.087, 100859.05, 23.00, 4.776, 58
2021-08-05 03:45:13, 681450300, 18.13, 78.246, 100858.44, 23.00, 4.776, 54
2021-08-05 03:50:09, 681450600, 18.10, 78.306, 100852.64, 23.00, 4.776, 54
2021-08-05 03:55:11, 681450900, 18.03, 78.511, 100853.33, 23.00, 4.776, 53
2021-08-05 04:00:12, 681451200, 18.02, 78.455, 100859.06, 22.75, 4.776, 59
2021-08-05 04:05:10, 681451500, 18.01, 78.527, 100864.53, 22.75, 4.776, 53
2021-08-05 04:10:13, 681451800, 17.95, 78.606, 100874.61, 22.75, 4.776, 54
2021-08-05 04:15:12, 681452100, 17.96, 78.521, 100874.05, 22.75, 4.776, 53
2021-08-05 04:20:10, 681452400, 17.95, 78.476, 100881.80, 22.75, 4.776, 53
2021-08-05 04:25:29, 681452700, 17.94, 78.462, 100882.53, 22.75, 4.776, 58
2021-08-05 04:30:27, 681453000, 17.83, 78.736, 100880.42, 22.75, 4.776, 54
2021-08-05 04:35:11, 681453300, 17.78, 78.858, 100882.77, 22.50, 4.776, 51
2021-08-05 04:40:11, 681453600, 17.80, 78.676, 100885.27, 22.50, 4.776, 54
2021-08-05 04:45:11, 681453900, 17.67, 79.011, 100885.20, 22.50, 4.776, 56
2021-08-05 04:50:30, 681454200, 17.61, 79.055, 100879.32, 22.50, 4.776, 56
2021-08-05 04:55:11, 681454500, 17.56, 79.113, 100885.64, 22.50, 4.776, 54
2021-08-05 05:00:09, 681454800, 17.55, 79.187, 100883.67, 22.50, 4.776, 54
2021-08-05 05:05:13, 681455100, 17.46, 79.484, 100881.23, 22.50, 4.776, 54
2021-08-05 05:10:09, 681455400, 17.43, 79.436, 100879.48, 22.25, 4.776, 54
2021-08-05 05:15:10, 681455700, 17.42, 79.510, 100883.66, 22.25, 4.776, 58
2021-08-05 05:20:27, 681456000, 17.35, 79.672, 100883.31, 22.25, 4.776, 54
2021-08-05 05:25:53, 681456300, 17.31, 79.633, 100885.47, 22.25, 4.776, 56
2021-08-05 05:30:09, 681456600, 17.34, 79.551, 100890.63, 22.25, 4.776, 56
2021-08-05 05:35:35, 681456900, 17.26, 79.787, 100893.14, 22.25, 4.776, 56
2021-08-05 05:40:09, 681457200, 17.27, 79.819, 100889.00, 22.25, 4.776, 56
2021-08-05 05:55:13, 681458100, 17.24, 80.152, 100898.56, 22.25, 4.776, 54
2021-08-05 06:00:10, 681458400, 17.26, 80.360, 100906.52, 22.00, 4.776, 58
2021-08-05 06:05:26, 681458700, 17.32, 80.251, 100922.23, 22.00, 4.776, 54
2021-08-05 06:10:31, 681459000, 17.37, 80.239, 100922.88, 22.00, 4.776, 54
2021-08-05 06:15:11, 681459300, 17.08, 80.915, 100921.94, 22.25, 4.776, 56
2021-08-05 06:20:13, 681459600, 17.86, 80.034, 100916.33, 22.00, 4.776, 54
2021-08-05 06:25:11, 681459900, 17.98, 79.644, 100910.18, 22.25, 4.776, 54
2021-08-05 06:30:10, 681460200, 18.12, 79.439, 100917.93, 22.25, 4.776, 54
2021-08-05 06:35:11, 681460500, 18.30, 79.136, 100921.30, 22.50, 4.776, 53
2021-08-05 06:40:09, 681460800, 18.45, 78.978, 100924.61, 22.50, 4.776, 54
2021-08-05 06:45:11, 681461100, 18.59, 78.675, 100922.53, 22.75, 4.776, 59
2021-08-05 06:50:13, 681461400, 18.83, 78.304, 100927.10, 23.00, 4.776, 54
2021-08-05 06:55:12, 681461700, 19.13, 77.779, 100927.16, 23.25, 4.776, 50
2021-08-05 07:00:13, 681462000, 19.47, 76.900, 100922.86, 23.25, 4.776, 56
2021-08-05 07:06:05, 681462300, 19.83, 76.197, 100919.58, 23.50, 4.776, 54
2021-08-05 07:10:12, 681462600, 20.19, 75.482, 100928.27, 24.00, 4.776, 58
2021-08-05 07:15:10, 681462900, 20.47, 75.256, 100933.66, 24.00, 4.776, 56
2021-08-05 07:20:27, 681463200, 20.82, 74.701, 100941.30, 24.25, 4.776, 51
2021-08-05 07:25:17, 681463500, 21.19, 74.083, 100941.33, 24.75, 4.776, 51
2021-08-05 07:30:17, 681463800, 21.53, 73.526, 100941.13, 25.00, 4.776, 53
2021-08-05 07:35:46, 681464100, 21.95, 73.011, 100941.93, 25.25, 4.776, 58
2021-08-05 07:40:28, 681464400, 22.32, 72.621, 100945.22, 25.50, 4.776, 54
2021-08-05 07:45:25, 681464700, 22.77, 72.109, 100936.76, 26.00, 4.776, 58
2021-08-05 07:51:13, 681465000, 23.18, 71.118, 100943.89, 26.25, 4.776, 54
2021-08-05 07:55:12, 681465300, 23.58, 69.847, 100939.42, 26.75, 4.776, 56
2021-08-05 08:05:11, 681465900, 24.13, 68.196, 100947.19, 27.25, 4.776, 56
2021-08-05 08:10:41, 681466200, 24.37, 67.768, 100944.81, 27.75, 4.776, 48
2021-08-05 08:15:26, 681466500, 24.61, 66.000, 100949.55, 28.00, 4.776, 59
2021-08-05 08:20:31, 681466800, 24.87, 64.973, 100950.28, 28.25, 4.776, 56
2021-08-05 08:25:09, 681467100, 25.01, 64.794, 100953.05, 28.50, 4.776, 59
2021-08-05 08:30:10, 681467400, 25.20, 64.312, 100944.30, 28.75, 4.776, 58
2021-08-05 08:35:26, 681467700, 25.35, 63.910, 100948.06, 29.00, 4.776, 58
2021-08-05 08:45:13, 681468300, 25.62, 62.561, 100939.31, 29.50, 4.761, 50
2021-08-05 08:50:11, 681468600, 25.68, 62.103, 100937.88, 29.50, 4.761, 59
2021-08-05 08:55:25, 681468900, 25.75, 61.712, 100937.23, 29.75, 4.761, 58
2021-08-05 09:00:30, 681469200, 26.03, 59.802, 100941.45, 29.75, 4.761, 54
2021-08-05 09:05:09, 681469500, 26.19, 58.843, 100943.76, 30.00, 4.761, 58
2021-08-05 09:10:29, 681469800, 26.18, 60.011, 100945.48, 30.25, 4.761, 59
2021-08-05 09:15:30, 681470100, 26.40, 58.981, 100943.38, 30.25, 4.761, 51
2021-08-05 09:20:41, 681470400, 26.59, 57.736, 100946.69, 30.50, 4.761, 56
2021-08-05 09:25:09, 681470700, 26.65, 58.457, 100958.01, 30.75, 4.761, 59
2021-08-05 09:30:09, 681471000, 26.79, 58.108, 100960.91, 30.75, 4.761, 59
2021-08-05 09:35:09, 681471300, 26.90, 57.475, 100956.73, 31.00, 4.761, 56
2021-08-05 09:40:09, 681471600, 27.00, 56.059, 100954.48, 31.00, 4.761, 58
2021-08-05 09:45:25, 681471900, 27.14, 55.462, 100954.78, 31.25, 4.761, 54
2021-08-05 09:50:17, 681472200, 27.05, 55.808, 100943.41, 31.25, 4.761, 54
2021-08-05 09:55:31, 681472500, 27.14, 54.735, 100947.41, 31.25, 4.761, 50
2021-08-05 10:00:10, 681472800, 27.45, 53.016, 100953.25, 31.50, 4.761, 61
2021-08-05 10:05:52, 681473100, 27.60, 50.906, 100940.81, 31.50, 4.761, 56
2021-08-05 10:10:10, 681473400, 27.63, 50.463, 100942.55, 31.50, 4.761, 56
2021-08-05 10:15:27, 681473700, 27.74, 50.405, 100939.90, 31.75, 4.761, 56
2021-08-05 10:20:24, 681474000, 28.01, 49.395, 100928.02, 32.00, 4.761, 53
2021-08-05 10:25:27, 681474300, 27.93, 49.722, 100927.91, 32.00, 4.761, 48
2021-08-05 10:32:42, 681474600, 28.15, 49.285, 100924.39, 32.25, 4.761, 54
2021-08-05 10:35:51, 681474900, 28.26, 49.680, 100917.91, 32.50, 4.761, 54
2021-08-05 10:42:24, 681475200, 28.36, 50.239, 100912.30, 32.50, 4.761, 61
2021-08-05 10:55:51, 681476100, 28.67, 47.825, 100895.00, 33.00, 4.761, 54
2021-08-05 11:00:30, 681476400, 28.65, 46.947, 100891.45, 32.75, 4.761, 56
2021-08-05 11:05:12, 681476700, 28.59, 46.447, 100891.30, 33.00, 4.761, 54
2021-08-05 11:12:50, 681477000, 28.68, 47.311, 100891.28, 33.00, 4.761, 58
2021-08-05 11:15:09, 681477300, 28.80, 47.020, 100892.39, 33.25, 4.761, 54
2021-08-05 11:22:20, 681477600, 28.85, 47.147, 100887.38, 33.25, 4.761, 59
2021-08-05 11:25:31, 681477900, 28.96, 46.282, 100879.86, 33.50, 4.761, 54
2021-08-05 11:30:10, 681478200, 28.94, 46.809, 100877.81, 33.50, 4.761, 59
2021-08-05 11:37:12, 681478500, 29.03, 45.659, 100870.74, 33.50, 4.761, 56
2021-08-05 11:40:18, 681478800, 29.22, 44.405, 100865.11, 33.75, 4.761, 56
2021-08-05 11:45:11, 681479100, 29.35, 44.802, 100872.02, 33.75, 4.761, 56
2021-08-05 11:50:51, 681479400, 29.63, 44.311, 100875.73, 33.75, 4.761, 53
2021-08-05 11:55:09, 681479700, 29.82, 44.206, 100870.22, 33.75, 4.761, 53
2021-08-05 12:00:57, 681480000, 29.84, 42.628, 100872.91, 34.00, 4.761, 56
2021-08-05 12:05:39, 681480300, 30.00, 42.846, 100874.41, 34.25, 4.761, 54
2021-08-05 12:10:34, 681480600, 29.96, 41.996, 100874.22, 34.25, 4.761, 58
2021-08-05 12:20:57, 681481200, 29.87, 42.563, 100871.13, 34.25, 4.761, 48
2021-08-05 12:25:17, 681481500, 30.00, 42.609, 100872.39, 34.25, 4.761, 54
2021-08-05 12:30:15, 681481800, 30.10, 41.941, 100873.80, 34.50, 4.761, 56
2021-08-05 12:35:15, 681482100, 30.13, 41.898, 100864.25, 34.50, 4.761, 53
2021-08-05 12:40:19, 681482400, 30.28, 41.506, 100855.35, 34.50, 4.761, 54
2021-08-05 12:50:42, 681483000, 30.29, 41.315, 100858.33, 34.75, 4.761, 56
2021-08-05 12:55:17, 681483300, 30.39, 40.533, 100852.88, 35.00, 4.761, 59
2021-08-05 13:00:20, 681483600, 30.50, 40.407, 100847.34, 35.00, 4.761, 56
2021-08-05 13:05:15, 681483900, 30.68, 40.229, 100848.41, 35.00, 4.761, 54
2021-08-05 13:10:45, 681484200, 30.79, 40.105, 100846.13, 35.25, 4.761, 56
2021-08-05 13:16:33, 681484500, 30.86, 39.353, 100843.95, 35.25, 4.761, 56
2021-08-05 13:20:10, 681484800, 30.93, 40.060, 100842.17, 35.25, 4.761, 50
2021-08-05 13:30:48, 681485400, 31.00, 40.168, 100828.66, 35.50, 4.745, 58
2021-08-05 13:35:19, 681485700, 31.04, 40.148, 100824.22, 35.50, 4.761, 53
2021-08-05 13:40:17, 681486000, 31.09, 40.074, 100824.66, 35.50, 4.761, 56
2021-08-05 13:45:31, 681486300, 31.10, 40.290, 100820.05, 35.50, 4.761, 53
2021-08-05 13:50:17, 681486600, 31.19, 39.278, 100815.83, 35.75, 4.761, 58
2021-08-05 13:55:17, 681486900, 31.29, 38.947, 100802.25, 35.75, 4.761, 51
2021-08-05 14:00:13, 681487200, 31.59, 38.950, 100795.50, 36.00, 4.761, 56
2021-08-05 14:05:12, 681487500, 31.80, 38.187, 100789.56, 36.00, 4.761, 54
2021-08-05 14:10:10, 681487800, 31.89, 38.068, 100778.19, 36.00, 4.761, 54
2021-08-05 14:15:27, 681488100, 31.88, 38.078, 100781.00, 36.25, 4.761, 59
2021-08-05 14:20:35, 681488400, 31.81, 38.163, 100777.46, 36.25, 4.761, 56
2021-08-05 14:26:29, 681488700, 31.94, 37.743, 100772.13, 36.25, 4.761, 61
2021-08-05 14:38:07, 681489300, 32.29, 39.635, 100763.38, 36.50, 4.761, 53
2021-08-05 14:41:38, 681489600, 32.28, 40.463, 100763.43, 36.50, 4.761, 56
2021-08-05 14:45:17, 681489900, 32.12, 41.629, 100765.73, 36.50, 4.761, 53
2021-08-05 14:50:09, 681490200, 31.80, 40.387, 100763.38, 36.50, 4.745, 61
2021-08-05 14:55:09, 681490500, 31.69, 37.076, 100752.98, 36.25, 4.745, 58
2021-08-05 15:10:53, 681491400, 31.26, 40.599, 100742.86, 36.00, 4.745, 51
2021-08-05 15:15:11, 681491700, 31.17, 40.568, 100736.68, 36.00, 4.745, 59
2021-08-05 15:20:27, 681492000, 31.12, 38.955, 100728.39, 36.00, 4.745, 59
2021-08-05 15:25:16, 681492300, 30.96, 40.833, 100727.03, 35.75, 4.745, 59
2021-08-05 15:30:09, 681492600, 30.94, 41.092, 100735.31, 35.75, 4.745, 53
2021-08-05 15:35:11, 681492900, 30.87, 41.469, 100735.56, 35.75, 4.745, 58
2021-08-05 15:40:13, 681493200, 30.75, 41.323, 100730.52, 35.50, 4.745, 58
2021-08-05 15:45:38, 681493500, 30.75, 41.481, 100732.94, 35.50, 4.745, 58
2021-08-05 15:51:04, 681493800, 30.67, 41.881, 100737.06, 35.50, 4.745, 56
2021-08-05 15:55:51, 681494100, 30.57, 42.798, 100739.63, 35.50, 4.745, 58
2021-08-05 16:00:43, 681494400, 30.55, 44.050, 100742.63, 35.50, 4.745, 54
2021-08-05 16:05:41, 681494700, 30.39, 44.904, 100750.55, 35.25, 4.745, 56
2021-08-05 16:10:09, 681495000, 30.37, 45.150, 100753.95, 35.25, 4.745, 54
2021-08-05 16:15:11, 681495300, 29.75, 46.858, 100759.48, 35.25, 4.745, 54
2021-08-05 16:20:17, 681495600, 30.17, 47.747, 100764.74, 35.00, 4.745, 56
2021-08-05 16:25:11, 681495900, 30.17, 48.513, 100765.27, 34.75, 4.745, 58
2021-08-05 16:35:24, 681496500, 30.00, 50.084, 100771.07, 35.00, 4.745, 54
2021-08-05 16:40:59, 681496800, 29.90, 49.003, 100768.08, 34.75, 4.745, 56
2021-08-05 16:45:09, 681497100, 29.83, 48.140, 100763.98, 34.75, 4.745, 56
2021-08-05 16:50:51, 681497400, 29.76, 48.223, 100758.50, 34.75, 4.745, 56
2021-08-05 16:56:51, 681497700, 29.69, 49.071, 100765.34, 34.75, 4.745, 56
2021-08-05 17:00:31, 681498000, 29.64, 49.594, 100754.89, 34.75, 4.745, 59
2021-08-05 17:06:35, 681498300, 29.46, 50.981, 100748.81, 34.50, 4.745, 56
2021-08-05 17:10:57, 681498600, 29.32, 52.370, 100746.45, 34.50, 4.745, 51
2021-08-05 17:15:11, 681498900, 29.26, 53.564, 100744.29, 34.25, 4.745, 56
2021-08-05 17:20:13, 681499200, 29.08, 54.655, 100743.91, 34.25, 4.745, 58
2021-08-05 17:25:10, 681499500, 28.99, 55.508, 100741.80, 34.00, 4.745, 56
2021-08-05 17:30:10, 681499800, 28.92, 56.273, 100750.03, 34.00, 4.761, 56
2021-08-05 17:35:31, 681500100, 28.79, 57.188, 100753.38, 33.75, 4.761, 56
2021-08-05 17:40:43, 681500400, 28.65, 58.269, 100757.91, 33.75, 4.745, 56
2021-08-05 17:45:15, 681500700, 28.58, 58.998, 100769.97, 33.75, 4.761, 56
2021-08-05 17:50:33, 681501000, 28.44, 59.763, 100771.82, 33.50, 4.761, 53
2021-08-05 17:56:23, 681501300, 28.30, 60.093, 100773.29, 33.25, 4.745, 58
2021-08-05 18:00:09, 681501600, 28.17, 60.454, 100764.76, 33.25, 4.761, 56
2021-08-05 18:05:09, 681501900, 28.04, 60.258, 100769.56, 33.00, 4.761, 56
2021-08-05 18:10:09, 681502200, 27.88, 60.003, 100774.19, 33.00, 4.761, 56
2021-08-05 18:15:39, 681502500, 27.75, 60.222, 100778.55, 32.75, 4.761, 59
2021-08-05 18:21:58, 681502800, 27.58, 60.265, 100784.48, 32.75, 4.761, 53
2021-08-05 18:26:29, 681503100, 27.48, 60.575, 100787.31, 32.75, 4.761, 56
2021-08-05 18:30:11, 681503400, 27.36, 60.547, 100787.45, 32.50, 4.761, 56
2021-08-05 18:35:41, 681503700, 27.20, 60.593, 100801.81, 32.25, 4.761, 58
2021-08-05 18:40:19, 681504000, 27.07, 60.698, 100809.70, 32.25, 4.761, 56
2021-08-05 18:45:09, 681504300, 26.94, 60.569, 100824.41, 32.00, 4.761, 54
2021-08-05 18:50:42, 681504600, 26.77, 60.335, 100829.38, 31.75, 4.761, 56
2021-08-05 18:57:46, 681504900, 26.65, 60.242, 100826.89, 31.75, 4.761, 58
2021-08-05 19:00:09, 681505200, 26.48, 60.240, 100829.14, 31.75, 4.761, 56
2021-08-05 19:05:26, 681505500, 26.32, 60.666, 100840.58, 31.50, 4.761, 56
2021-08-05 19:10:09, 681505800, 26.18, 60.901, 100840.58, 31.25, 4.761, 58
2021-08-05 19:15:09, 681506100, 26.06, 61.241, 100841.02, 31.00, 4.761, 56
2021-08-05 19:20:19, 681506400, 25.91, 61.956, 100841.26, 31.00, 4.761, 51
2021-08-05 19:25:25, 681506700, 25.77, 62.636, 100847.45, 30.75, 4.761, 58
2021-08-05 19:30:13, 681507000, 25.62, 63.149, 100851.45, 30.75, 4.761, 54
2021-08-05 19:35:18, 681507300, 25.48, 63.773, 100859.44, 30.50, 4.761, 51
2021-08-05 19:43:54, 681507600, 25.33, 64.285, 100857.01, 30.50, 4.761, 53
2021-08-05 19:45:10, 681507900, 25.12, 64.943, 100863.63, 30.50, 4.761, 54
2021-08-05 19:50:27, 681508200, 24.99, 65.246, 100871.58, 30.25, 4.761, 53
2021-08-05 19:55:11, 681508500, 24.89, 65.575, 100876.63, 30.00, 4.761, 46
2021-08-05 20:00:10, 681508800, 24.76, 66.197, 100884.99, 29.75, 4.761, 53
2021-08-05 20:05:10, 681509100, 24.60, 66.661, 100890.63, 29.75, 4.761, 54
2021-08-05 20:10:09, 681509400, 24.46, 66.940, 100900.63, 29.50, 4.761, 51
2021-08-05 20:15:37, 681509700, 23.97, 67.830, 100900.44, 29.50, 4.761, 54
2021-08-05 20:20:09, 681510000, 24.63, 66.455, 100909.84, 29.25, 4.761, 53
2021-08-05 20:25:11, 681510300, 24.53, 66.375, 100915.45, 29.00, 4.761, 53
2021-08-05 20:30:13, 681510600, 24.47, 66.631, 100926.77, 29.00, 4.761, 56
2021-08-05 20:35:09, 681510900, 24.37, 66.860, 100930.05, 29.00, 4.761, 53
2021-08-05 20:40:09, 681511200, 24.24, 67.307, 100934.94, 29.00, 4.761, 53
2021-08-05 20:45:09, 681511500, 24.15, 67.381, 100946.91, 28.75, 4.761, 53
2021-08-05 20:50:09, 681511800, 24.03, 67.573, 100941.75, 28.75, 4.761, 53
2021-08-05 20:55:09, 681512100, 23.91, 67.844, 100944.90, 28.50, 4.761, 53
2021-08-05 21:00:12, 681512400, 23.84, 68.175, 100946.66, 28.50, 4.761, 53
2021-08-05 21:05:12, 681512700, 23.72, 68.478, 100959.31, 28.25, 4.761, 53
2021-08-05 21:10:11, 681513000, 23.61, 68.726, 100959.89, 28.25, 4.761, 53
2021-08-05 21:15:44, 681513300, 23.48, 69.202, 100962.02, 28.25, 4.761, 51
2021-08-05 21:20:13, 681513600, 23.44, 69.427, 100970.55, 28.25, 4.761, 53
2021-08-05 21:25:10, 681513900, 23.30, 69.792, 100972.23, 28.00, 4.761, 54
2021-08-05 21:30:09, 681514200, 23.24, 70.035, 100976.13, 28.00, 4.761, 50
2021-08-05 21:35:09, 681514500, 23.09, 70.443, 100973.33, 27.75, 4.761, 53
2021-08-05 21:40:11, 681514800, 22.99, 70.802, 100977.58, 27.75, 4.761, 51
2021-08-05 21:45:09, 681515100, 22.91, 71.065, 100983.06, 27.75, 4.761, 53
2021-08-05 21:50:11, 681515400, 22.74, 71.488, 100986.08, 27.75, 4.761, 50
2021-08-05 21:55:11, 681515700, 22.71, 71.552, 100983.34, 27.50, 4.761, 53
2021-08-05 22:00:11, 681516000, 22.63, 71.782, 100985.33, 27.50, 4.761, 53
2021-08-05 22:05:09, 681516300, 22.55, 72.086, 100985.11, 27.50, 4.761, 56
2021-08-05 22:10:10, 681516600, 22.50, 72.387, 100979.23, 27.25, 4.761, 53
2021-08-05 22:15:13, 681516900, 22.38, 72.665, 100985.41, 27.25, 4.761, 56
2021-08-05 22:20:09, 681517200, 22.30, 72.959, 100990.41, 27.25, 4.761, 56
2021-08-05 22:25:09, 681517500, 22.23, 73.222, 100982.44, 27.25, 4.761, 56
2021-08-05 22:30:09, 681517800, 22.20, 73.415, 100987.96, 27.00, 4.761, 54
2021-08-05 22:35:13, 681518100, 22.11, 73.621, 100991.81, 27.00, 4.761, 54
2021-08-05 22:40:15, 681518400, 22.04, 73.950, 100995.59, 27.00, 4.761, 54
2021-08-05 22:45:09, 681518700, 21.97, 74.236, 100994.75, 26.75, 4.761, 54
2021-08-05 22:50:11, 681519000, 21.93, 74.404, 101000.09, 26.75, 4.761, 53
2021-08-05 22:55:09, 681519300, 21.86, 74.655, 101002.57, 26.75, 4.761, 53
2021-08-05 23:00:09, 681519600, 21.75, 74.956, 101005.30, 26.75, 4.761, 51
2021-08-05 23:05:11, 681519900, 21.72, 75.204, 101008.66, 26.50, 4.761, 54
2021-08-05 23:10:11, 681520200, 21.66, 75.522, 101006.34, 26.50, 4.761, 51
2021-08-05 23:15:11, 681520500, 21.60, 75.664, 101012.41, 26.50, 4.761, 53
2021-08-05 23:20:09, 681520800, 21.55, 75.943, 101014.41, 26.50, 4.761, 56
2021-08-05 23:25:09, 681521100, 21.52, 76.047, 101013.95, 26.25, 4.761, 54
2021-08-05 23:30:09, 681521400, 21.49, 76.011, 101017.92, 26.25, 4.761, 54
2021-08-05 23:35:11, 681521700, 21.43, 76.229, 101014.20, 26.25, 4.761, 56
2021-08-05 23:40:11, 681522000, 21.36, 76.469, 101014.88, 26.25, 4.761, 53
2021-08-05 23:45:09, 681522300, 21.31, 76.636, 101014.69, 26.25, 4.761, 54
2021-08-05 23:50:11, 681522600, 21.29, 76.698, 101018.72, 26.25, 4.761, 51
2021-08-05 23:55:09, 681522900, 21.24, 76.810, 101022.73, 26.25, 4.761, 54
2021-08-06 00:00:09, 681523200, 21.22, 76.917, 101028.26, 26.00, 4.761, 53
2021-08-06 00:05:09, 681523500, 21.18, 76.942, 101020.90, 26.00, 4.761, 53
2021-08-06 00:10:11, 681523800, 21.13, 77.142, 101018.47, 26.00, 4.761, 53
2021-08-06 00:15:09, 681524100, 20.76, 77.855, 101019.84, 26.00, 4.761, 53
2021-08-06 00:20:09, 681524400, 21.42, 76.774, 101018.17, 25.75, 4.761, 54
2021-08-06 00:25:11, 681524700, 21.44, 76.396, 101023.08, 26.00, 4.761, 53
2021-08-06 00:30:11, 681525000, 21.44, 76.263, 101026.55, 25.75, 4.761, 54
2021-08-06 00:35:11, 681525300, 21.43, 76.271, 101023.39, 25.75, 4.761, 54
2021-08-06 00:40:09, 681525600, 21.37, 76.308, 101026.80, 25.75, 4.761, 53
2021-08-06 00:45:09, 681525900, 21.33, 76.376, 101022.52, 25.75, 4.761, 51
2021-08-06 00:50:11, 681526200, 21.31, 76.438, 101021.05, 25.75, 4.761, 51
2021-08-06 00:55:11, 681526500, 21.27, 76.586, 101022.20, 25.75, 4.761, 54
2021-08-06 01:00:15, 681526800, 21.24, 76.657, 101013.75, 25.75, 4.761, 56
2021-08-06 01:05:11, 681527100, 21.21, 76.728, 101025.95, 25.75, 4.761, 53
2021-08-06 01:10:11, 681527400, 21.18, 76.821, 101025.23, 25.75, 4.761, 51
2021-08-06 01:15:09, 681527700, 21.09, 77.048, 101015.94, 25.75, 4.761, 54
2021-08-06 01:20:13, 681528000, 21.07, 77.131, 101010.59, 25.50, 4.761, 54
2021-08-06 01:25:09, 681528300, 20.99, 77.381, 101010.98, 25.75, 4.761, 53
2021-08-06 01:30:09, 681528600, 20.94, 77.515, 101020.36, 25.50, 4.761, 54
2021-08-06 01:35:11, 681528900, 20.91, 77.629, 101019.73, 25.75, 4.761, 53
2021-08-06 01:40:11, 681529200, 20.87, 77.722, 101019.91, 25.50, 4.761, 53
2021-08-06 01:45:09, 681529500, 20.79, 77.970, 101011.05, 25.50, 4.761, 54
2021-08-06 01:50:34, 681529800, 20.77, 78.011, 101014.51, 25.50, 4.761, 54
2021-08-06 01:55:12, 681530100, 20.76, 78.030, 101017.55, 25.50, 4.761, 50
2021-08-06 02:00:15, 681530400, 20.69, 78.226, 101021.69, 25.50, 4.761, 51
2021-08-06 02:05:23, 681530700, 20.64, 78.380, 101023.99, 25.50, 4.761, 53
2021-08-06 02:10:11, 681531000, 20.58, 78.468, 101025.55, 25.50, 4.761, 51
2021-08-06 02:15:11, 681531300, 20.55, 78.507, 101022.94, 25.50, 4.761, 56
2021-08-06 02:20:11, 681531600, 20.52, 78.546, 101024.44, 25.25, 4.761, 56
2021-08-06 02:25:09, 681531900, 20.48, 78.646, 101029.73, 25.25, 4.761, 53
2021-08-06 02:30:30, 681532200, 20.43, 78.760, 101026.59, 25.25, 4.776, 56
2021-08-06 02:35:10, 681532500, 20.40, 78.841, 101029.08, 25.25, 4.776, 56
2021-08-06 02:40:27, 681532800, 20.36, 78.911, 101038.37, 25.25, 4.761, 54
2021-08-06 02:45:45, 681533100, 20.30, 79.021, 101036.82, 25.25, 4.761, 56
2021-08-06 02:50:23, 681533400, 20.29, 79.096, 101026.73, 25.25, 4.761, 56
2021-08-06 02:55:11, 681533700, 20.24, 79.271, 101035.72, 25.25, 4.776, 54
2021-08-06 03:00:12, 681534000, 20.22, 79.347, 101034.09, 25.00, 4.776, 54
2021-08-06 03:05:09, 681534300, 20.19, 79.405, 101039.56, 25.00, 4.776, 56
2021-08-06 03:10:09, 681534600, 20.17, 79.521, 101035.27, 25.00, 4.776, 56
2021-08-06 03:15:09, 681534900, 20.15, 79.564, 101036.53, 25.00, 4.776, 51
2021-08-06 03:20:11, 681535200, 20.11, 79.665, 101044.84, 24.75, 4.776, 56
2021-08-06 03:25:11, 681535500, 20.07, 79.724, 101046.05, 25.00, 4.776, 53
2021-08-06 03:30:11, 681535800, 20.07, 79.732, 101044.70, 25.00, 4.776, 56
2021-08-06 03:35:33, 681536100, 20.04, 79.729, 101046.39, 24.75, 4.776, 56
2021-08-06 03:40:09, 681536400, 20.00, 79.830, 101052.34, 24.75, 4.776, 54
2021-08-06 03:45:09, 681536700, 19.99, 79.840, 101051.30, 24.75, 4.776, 58
2021-08-06 03:50:11, 681537000, 19.94, 79.918, 101049.27, 24.75, 4.776, 53
2021-08-06 03:55:09, 681537300, 19.91, 79.946, 101049.33, 24.75, 4.776, 56
2021-08-06 04:00:31, 681537600, 19.88, 79.983, 101054.42, 24.50, 4.776, 56
2021-08-06 04:05:27, 681537900, 19.85, 80.054, 101060.48, 24.50, 4.776, 54
2021-08-06 04:10:29, 681538200, 19.83, 79.985, 101065.79, 24.75, 4.776, 56
2021-08-06 04:15:11, 681538500, 19.42, 80.773, 101064.27, 24.50, 4.776, 54
2021-08-06 04:20:27, 681538800, 20.09, 79.540, 101058.73, 24.50, 4.776, 54
2021-08-06 04:25:11, 681539100, 20.18, 78.934, 101069.13, 24.50, 4.776, 54
2021-08-06 04:30:11, 681539400, 20.21, 78.567, 101076.39, 24.50, 4.776, 54
2021-08-06 04:35:23, 681539700, 20.19, 78.444, 101076.20, 24.50, 4.776, 54
2021-08-06 04:40:10, 681540000, 20.15, 78.394, 101074.94, 24.75, 4.776, 51
2021-08-06 04:45:27, 681540300, 20.12, 78.355, 101080.30, 24.50, 4.776, 56
2021-08-06 04:51:11, 681540600, 20.12, 78.277, 101076.34, 24.50, 4.776, 53
2021-08-06 04:55:11, 681540900, 20.08, 78.271, 101073.71, 24.75, 4.776, 54
2021-08-06 05:00:09, 681541200, 20.05, 78.332, 101084.91, 24.50, 4.776, 54
2021-08-06 05:05:11, 681541500, 20.04, 78.288, 101088.79, 24.50, 4.776, 53
2021-08-06 05:10:11, 681541800, 20.03, 78.231, 101094.13, 24.50, 4.776, 54
2021-08-06 05:15:30, 681542100, 19.98, 78.406, 101090.87, 24.50, 4.776, 54
2021-08-06 05:20:11, 681542400, 19.93, 78.496, 101095.55, 24.50, 4.776, 51
2021-08-06 05:25:11, 681542700, 19.89, 78.533, 101103.80, 24.50, 4.776, 53
2021-08-06 05:35:32, 681543300, 19.85, 78.712, 101100.14, 24.50, 4.776, 53
2021-08-06 05:40:09, 681543600, 19.77, 79.004, 101101.11, 24.50, 4.776, 54
2021-08-06 05:45:09, 681543900, 19.83, 78.861, 101097.05, 24.50, 4.776, 54
2021-08-06 05:50:13, 681544200, 19.74, 79.218, 101095.47, 24.50, 4.776, 53
2021-08-06 05:55:11, 681544500, 19.85, 78.921, 101100.25, 24.25, 4.776, 53
2021-08-06 06:00:11, 681544800, 19.91, 78.820, 101098.48, 24.50, 4.776, 53
2021-08-06 06:05:23, 681545100, 20.03, 78.448, 101101.16, 24.50, 4.776, 53
2021-08-06 06:10:09, 681545400, 20.07, 78.488, 101101.08, 24.50, 4.776, 53
2021-08-06 06:15:11, 681545700, 20.13, 78.325, 101110.85, 24.50, 4.776, 50
2021-08-06 06:20:11, 681546000, 20.11, 78.627, 101108.10, 24.50, 4.776, 54
2021-08-06 06:25:25, 681546300, 20.20, 78.479, 101104.13, 24.50, 4.776, 54
2021-08-06 06:30:37, 681546600, 20.28, 78.546, 101119.27, 24.75, 4.776, 51
2021-08-06 06:35:09, 681546900, 20.42, 78.178, 101117.55, 24.75, 4.776, 56
2021-08-06 06:40:11, 681547200, 20.61, 77.808, 101117.91, 24.75, 4.776, 56
2021-08-06 06:45:15, 681547500, 20.80, 77.392, 101120.52, 25.00, 4.776, 51
2021-08-06 06:50:15, 681547800, 21.10, 76.885, 101128.86, 25.25, 4.776, 53
2021-08-06 06:55:12, 681548100, 21.39, 76.298, 101133.49, 25.25, 4.776, 53
2021-08-06 07:00:10, 681548400, 21.72, 75.225, 101138.16, 25.50, 4.776, 51
2021-08-06 07:05:11, 681548700, 22.05, 74.609, 101136.64, 25.75, 4.776, 56
2021-08-06 07:10:13, 681549000, 22.40, 73.777, 101141.20, 26.00, 4.776, 53
2021-08-06 07:15:11, 681549300, 22.75, 73.196, 101136.22, 26.50, 4.776, 56
2021-08-06 07:20:11, 681549600, 23.07, 72.645, 101132.09, 26.50, 4.776, 54
2021-08-06 07:25:09, 681549900, 23.47, 71.859, 101138.95, 26.75, 4.776, 51
2021-08-06 07:30:09, 681550200, 23.82, 71.297, 101142.46, 27.25, 4.776, 53
2021-08-06 07:35:09, 681550500, 24.20, 70.870, 101137.78, 27.50, 4.776, 53
2021-08-06 07:40:18, 681550800, 24.57, 70.487, 101137.73, 27.75, 4.776, 50
2021-08-06 07:45:11, 681551100, 24.95, 69.894, 101130.17, 28.00, 4.776, 54
2021-08-06 07:50:29, 681551400, 25.33, 69.739, 101127.67, 28.50, 4.776, 56
2021-08-06 07:55:32, 681551700, 25.69, 69.220, 101125.45, 28.75, 4.776, 56
2021-08-06 08:00:20, 681552000, 26.02, 69.017, 101126.15, 29.25, 4.761, 56
2021-08-06 08:05:09, 681552300, 26.28, 68.855, 101129.28, 29.50, 4.761, 53
2021-08-06 08:10:09, 681552600, 26.60, 68.115, 101127.22, 29.75, 4.761, 56
2021-08-06 08:15:39, 681552900, 26.27, 68.666, 101120.97, 30.00, 4.761, 58
2021-08-06 08:20:11, 681553200, 27.02, 68.468, 101119.51, 30.25, 4.761, 50
2021-08-06 08:25:12, 681553500, 27.31, 67.731, 101123.83, 30.50, 4.761, 53
2021-08-06 08:30:10, 681553800, 27.53, 67.241, 101121.41, 30.75, 4.761, 54
2021-08-06 08:35:11, 681554100, 27.71, 67.078, 101128.03, 31.00, 4.761, 58
2021-08-06 08:40:13, 681554400, 27.86, 66.697, 101129.48, 31.25, 4.761, 58
2021-08-06 08:45:09, 681554700, 28.04, 66.345, 101136.09, 31.50, 4.761, 54
2021-08-06 08:50:11, 681555000, 28.18, 65.907, 101131.73, 31.75, 4.761, 58
2021-08-06 08:55:13, 681555300, 28.34, 64.927, 101126.22, 32.00, 4.761, 53
2021-08-06 09:00:11, 681555600, 28.55, 64.699, 101124.09, 32.25, 4.761, 56
2021-08-06 09:05:25, 681555900, 28.65, 64.623, 101128.22, 32.50, 4.761, 56
2021-08-06 09:10:11, 681556200, 28.81, 63.976, 101126.05, 32.75, 4.761, 58
2021-08-06 09:15:13, 681556500, 28.94, 62.919, 101123.19, 32.75, 4.761, 54
2021-08-06 09:20:09, 681556800, 29.12, 62.519, 101122.86, 33.00, 4.761, 50
2021-08-06 09:25:37, 681557100, 29.29, 61.938, 101118.82, 33.00, 4.761, 54
2021-08-06 09:30:09, 681557400, 29.38, 61.826, 101120.45, 33.25, 4.761, 48
2021-08-06 09:40:09, 681558000, 29.61, 61.564, 101118.09, 33.50, 4.761, 54
2021-08-06 09:45:24, 681558300, 29.65, 61.189, 101117.50, 33.75, 4.761, 53
2021-08-06 09:50:09, 681558600, 29.85, 60.050, 101117.63, 33.75, 4.761, 53
2021-08-06 09:55:12, 681558900, 29.96, 60.873, 101114.25, 34.00, 4.761, 58
2021-08-06 10:00:36, 681559200, 30.07, 58.696, 101104.28, 34.25, 4.761, 54
2021-08-06 10:05:09, 681559500, 30.24, 58.809, 101107.91, 34.25, 4.761, 53
2021-08-06 10:10:09, 681559800, 30.40, 59.021, 101111.69, 34.50, 4.761, 54
2021-08-06 10:15:10, 681560100, 30.45, 59.420, 101117.22, 34.50, 4.761, 50
2021-08-06 10:20:09, 681560400, 30.55, 59.309, 101112.06, 34.75, 4.761, 54
2021-08-06 10:25:14, 681560700, 30.68, 58.572, 101110.79, 34.75, 4.761, 59
2021-08-06 10:30:09, 681561000, 30.75, 57.423, 101111.89, 35.00, 4.761, 51
2021-08-06 10:35:11, 681561300, 30.93, 57.548, 101113.03, 35.00, 4.761, 54
2021-08-06 10:40:09, 681561600, 31.09, 56.395, 101104.73, 35.25, 4.761, 54
2021-08-06 10:45:38, 681561900, 31.17, 56.405, 101104.23, 35.50, 4.761, 54
2021-08-06 10:50:21, 681562200, 31.15, 55.670, 101102.31, 35.50, 4.761, 51
2021-08-06 10:55:09, 681562500, 31.38, 54.390, 101100.77, 35.50, 4.761, 46
2021-08-06 11:05:09, 681563100, 31.53, 54.588, 101093.95, 35.75, 4.761, 50
2021-08-06 11:10:33, 681563400, 31.66, 53.644, 101088.70, 35.75, 4.761, 54
2021-08-06 11:15:09, 681563700, 31.73, 52.715, 101086.77, 35.75, 4.761, 54
2021-08-06 11:25:41, 681564300, 31.76, 54.627, 101091.27, 36.00, 4.761, 56
2021-08-06 11:30:09, 681564600, 31.84, 52.964, 101092.65, 36.25, 4.761, 50
2021-08-06 11:35:42, 681564900, 31.83, 51.665, 101086.64, 36.25, 4.761, 51
2021-08-06 11:40:41, 681565200, 31.91, 51.842, 101075.34, 36.25, 4.761, 51
2021-08-06 11:45:10, 681565500, 32.00, 51.096, 101072.00, 36.50, 4.761, 50
2021-08-06 11:50:09, 681565800, 32.17, 49.361, 101069.14, 36.50, 4.761, 53
2021-08-06 11:55:15, 681566100, 32.38, 49.644, 101060.86, 36.50, 4.761, 53
2021-08-06 12:00:47, 681566400, 32.47, 50.773, 101053.64, 36.75, 4.745, 51
2021-08-06 12:05:26, 681566700, 32.43, 50.306, 101053.52, 36.75, 4.745, 54
2021-08-06 12:10:13, 681567000, 32.37, 49.258, 101050.09, 36.75, 4.745, 53
2021-08-06 12:15:12, 681567300, 32.51, 49.828, 101053.65, 36.75, 4.745, 50
2021-08-06 12:20:09, 681567600, 32.56, 49.153, 101053.08, 37.00, 4.745, 46
2021-08-06 12:25:09, 681567900, 32.63, 49.478, 101053.00, 37.00, 4.745, 50
2021-08-06 12:30:10, 681568200, 32.79, 48.396, 101041.08, 37.00, 4.745, 51
2021-08-06 12:40:09, 681568800, 32.84, 49.750, 101036.31, 37.25, 4.745, 50
2021-08-06 12:45:12, 681569100, 32.86, 49.956, 101030.61, 37.25, 4.745, 51
2021-08-06 12:50:21, 681569400, 32.83, 49.682, 101025.45, 37.25, 4.745, 53
2021-08-06 12:55:10, 681569700, 32.92, 47.186, 101022.06, 37.25, 4.745, 54
2021-08-06 13:00:10, 681570000, 32.81, 46.980, 101024.85, 37.25, 4.745, 46
2021-08-06 13:05:10, 681570300, 32.69, 47.966, 101015.97, 37.25, 4.745, 53
2021-08-06 13:10:11, 681570600, 33.05, 47.549, 101019.61, 37.25, 4.745, 48
2021-08-06 13:15:09, 681570900, 33.09, 48.791, 101017.88, 37.50, 4.745, 53
2021-08-06 13:20:09, 681571200, 33.01, 49.258, 101003.65, 37.50, 4.745, 54
2021-08-06 13:26:33, 681571500, 33.08, 47.995, 100988.48, 37.50, 4.745, 50
2021-08-06 13:37:12, 681572100, 33.05, 49.014, 100989.09, 37.50, 4.745, 56
2021-08-06 13:45:16, 681572700, 33.26, 49.082, 100985.94, 38.00, 4.745, 54
2021-08-06 13:50:10, 681573000, 33.36, 49.068, 100975.89, 37.75, 4.745, 56
2021-08-06 13:55:32, 681573300, 33.54, 48.680, 100978.92, 38.00, 4.745, 56
2021-08-06 14:01:35, 681573600, 33.69, 48.774, 100981.91, 38.00, 4.745, 58
2021-08-06 14:05:45, 681573900, 33.72, 48.472, 100975.17, 38.25, 4.745, 50
2021-08-06 14:15:20, 681574500, 33.20, 48.757, 100963.32, 38.25, 4.745, 54
2021-08-06 14:20:14, 681574800, 33.70, 49.287, 100955.34, 38.00, 4.745, 53
2021-08-06 14:26:01, 681575100, 33.71, 47.721, 100954.22, 38.00, 4.745, 53
2021-08-06 14:30:18, 681575400, 33.86, 45.303, 100945.73, 38.25, 4.745, 53
2021-08-06 14:35:51, 681575700, 34.14, 44.567, 100949.47, 38.50, 4.745, 48
2021-08-06 14:40:16, 681576000, 34.03, 43.658, 100942.66, 38.50, 4.745, 53
2021-08-06 14:45:43, 681576300, 33.99, 41.811, 100935.88, 38.50, 4.745, 48
2021-08-06 14:50:56, 681576600, 33.79, 41.985, 100931.65, 38.50, 4.745, 48
2021-08-06 14:55:13, 681576900, 33.70, 43.729, 100927.44, 38.50, 4.761, 53
2021-08-06 15:11:37, 681577800, 33.23, 44.775, 100905.59, 38.25, 4.745, 54
2021-08-06 15:16:41, 681578100, 33.18, 45.179, 100902.97, 38.25, 4.745, 53
2021-08-06 15:20:13, 681578400, 33.00, 46.932, 100900.41, 38.25, 4.745, 51
2021-08-06 15:25:46, 681578700, 32.90, 47.647, 100906.16, 38.00, 4.745, 50
2021-08-06 15:45:58, 681579900, 32.51, 49.183, 100890.16, 37.75, 4.745, 56
2021-08-06 15:50:29, 681580200, 32.42, 50.078, 100892.94, 37.50, 4.745, 56
2021-08-06 15:57:05, 681580500, 32.37, 50.865, 100893.30, 37.50, 4.745, 53
2021-08-06 16:00:51, 681580800, 32.25, 51.520, 100886.39, 37.50, 4.745, 56
2021-08-06 16:07:50, 681581100, 32.19, 51.863, 100884.25, 37.25, 4.745, 51
2021-08-06 16:10:25, 681581400, 32.10, 52.035, 100883.62, 37.25, 4.745, 50
2021-08-06 16:25:23, 681582300, 31.82, 53.177, 100875.41, 37.00, 4.745, 51
2021-08-06 16:36:55, 681582900, 31.60, 54.111, 100886.50, 36.75, 4.745, 53
2021-08-06 16:45:11, 681583500, 31.36, 55.232, 100880.49, 36.50, 4.745, 58
2021-08-06 16:50:40, 681583800, 31.23, 55.657, 100887.14, 36.25, 4.745, 53
2021-08-06 16:55:40, 681584100, 31.08, 55.639, 100884.91, 36.25, 4.745, 50
2021-08-06 17:05:10, 681584700, 30.85, 55.792, 100872.77, 36.00, 4.745, 50
2021-08-06 17:10:33, 681585000, 30.77, 55.646, 100872.86, 35.75, 4.745, 56
2021-08-06 17:16:00, 681585300, 30.70, 55.818, 100865.16, 35.75, 4.745, 51
2021-08-06 17:20:12, 681585600, 30.62, 56.215, 100864.22, 35.75, 4.745, 50
2021-08-06 17:25:09, 681585900, 30.48, 56.512, 100862.07, 35.50, 4.745, 50
2021-08-06 17:30:12, 681586200, 30.40, 56.670, 100865.86, 35.50, 4.745, 51
2021-08-06 17:35:35, 681586500, 30.33, 57.111, 100862.10, 35.50, 4.745, 48
2021-08-06 17:40:11, 681586800, 30.26, 57.575, 100865.67, 35.50, 4.745, 51
2021-08-06 17:50:11, 681587400, 30.08, 58.305, 100858.55, 35.25, 4.745, 51
2021-08-06 17:55:38, 681587700, 30.00, 58.845, 100860.80, 35.00, 4.745, 51
2021-08-06 18:00:09, 681588000, 29.91, 59.059, 100863.70, 35.00, 4.745, 50
2021-08-06 18:05:41, 681588300, 29.83, 59.271, 100861.92, 35.00, 4.745, 54
2021-08-06 18:15:12, 681588900, 29.25, 60.856, 100861.53, 34.75, 4.745, 51
2021-08-06 18:20:43, 681589200, 29.82, 60.484, 100849.29, 34.50, 4.745, 53
2021-08-06 18:25:45, 681589500, 29.76, 60.565, 100850.27, 34.50, 4.745, 53
2021-08-06 18:30:10, 681589800, 29.70, 60.792, 100847.84, 34.50, 4.745, 50
2021-08-06 18:40:26, 681590400, 29.51, 61.720, 100856.38, 34.25, 4.745, 51
2021-08-06 18:45:09, 681590700, 29.39, 62.634, 100860.99, 34.25, 4.745, 51
2021-08-06 18:50:37, 681591000, 29.24, 63.096, 100860.66, 34.00, 4.745, 51
2021-08-06 18:55:15, 681591300, 29.12, 62.933, 100863.45, 34.00, 4.745, 51
2021-08-06 19:00:09, 681591600, 29.04, 62.943, 100872.34, 33.75, 4.745, 50
2021-08-06 19:10:11, 681592200, 28.70, 63.391, 100872.05, 33.75, 4.761, 51
2021-08-06 19:15:09, 681592500, 28.61, 63.688, 100871.58, 33.50, 4.761, 50
2021-08-06 19:20:13, 681592800, 28.42, 64.021, 100872.86, 33.50, 4.761, 48
2021-08-06 19:25:11, 681593100, 28.27, 64.259, 100871.66, 33.25, 4.761, 50
2021-08-06 19:35:09, 681593700, 27.96, 64.972, 100870.99, 33.00, 4.761, 50
2021-08-06 19:40:10, 681594000, 27.82, 65.331, 100871.27, 32.75, 4.761, 53
2021-08-06 19:45:34, 681594300, 27.68, 65.724, 100881.29, 32.75, 4.761, 51
2021-08-06 19:50:09, 681594600, 27.52, 66.091, 100886.19, 32.50, 4.761, 51
2021-08-06 19:55:09, 681594900, 27.35, 66.534, 100894.71, 32.50, 4.761, 50
2021-08-06 20:00:12, 681595200, 27.19, 67.067, 100900.79, 32.25, 4.761, 54
2021-08-06 20:05:11, 681595500, 27.08, 67.486, 100906.06, 32.25, 4.761, 50
2021-08-06 20:10:12, 681595800, 26.97, 67.848, 100909.73, 32.00, 4.761, 51
2021-08-06 20:15:10, 681596100, 26.80, 68.411, 100909.03, 32.00, 4.761, 50
2021-08-06 20:20:13, 681596400, 26.71, 68.788, 100914.73, 31.75, 4.761, 51
2021-08-06 20:25:11, 681596700, 26.58, 69.068, 100919.03, 31.50, 4.761, 54
2021-08-06 20:30:11, 681597000, 26.46, 69.493, 100919.83, 31.50, 4.761, 53
2021-08-06 20:45:11, 681597900, 26.18, 70.394, 100930.27, 31.25, 4.761, 51
2021-08-06 20:50:11, 681598200, 26.09, 70.604, 100931.88, 31.00, 4.761, 51
2021-08-06 20:55:10, 681598500, 26.01, 70.845, 100934.70, 31.00, 4.761, 53
2021-08-06 21:00:13, 681598800, 25.90, 71.259, 100940.39, 31.00, 4.761, 51
2021-08-06 21:05:13, 681599100, 25.80, 71.610, 100953.37, 30.75, 4.761, 51
2021-08-06 21:10:13, 681599400, 25.75, 71.636, 100952.45, 30.75, 4.761, 53
2021-08-06 21:15:10, 681599700, 25.63, 71.871, 100961.64, 30.50, 4.761, 51
2021-08-06 21:20:09, 681600000, 25.54, 72.113, 100950.14, 30.50, 4.761, 51
2021-08-06 21:25:10, 681600300, 25.47, 72.222, 100954.50, 30.50, 4.761, 51
2021-08-06 21:30:09, 681600600, 25.44, 72.218, 100959.55, 30.50, 4.761, 51
2021-08-06 21:45:14, 681601500, 25.15, 72.735, 100956.20, 30.25, 4.761, 56
2021-08-06 21:50:14, 681601800, 25.12, 72.831, 100955.64, 30.00, 4.761, 51
2021-08-06 21:55:11, 681602100, 25.05, 72.996, 100951.13, 30.00, 4.761, 51
2021-08-06 22:00:09, 681602400, 25.00, 73.188, 100947.56, 29.75, 4.761, 51
2021-08-06 22:05:11, 681602700, 24.94, 73.521, 100952.55, 30.00, 4.761, 54
2021-08-06 22:10:13, 681603000, 24.88, 73.654, 100955.09, 29.75, 4.761, 51
2021-08-06 22:15:14, 681603300, 24.39, 74.690, 100957.78, 29.75, 4.761, 54
2021-08-06 22:20:13, 681603600, 25.02, 73.378, 100959.62, 29.50, 4.761, 51
2021-08-06 22:25:09, 681603900, 25.01, 73.145, 100957.55, 29.50, 4.761, 53
2021-08-06 22:30:14, 681604200, 24.99, 73.064, 100958.52, 29.50, 4.761, 53
2021-08-06 22:35:14, 681604500, 24.94, 73.088, 100956.08, 29.50, 4.761, 51
2021-08-06 22:40:09, 681604800, 24.88, 73.134, 100957.99, 29.50, 4.761, 51
2021-08-06 22:45:09, 681605100, 24.80, 73.210, 100962.03, 29.50, 4.761, 51
2021-08-06 22:50:09, 681605400, 24.82, 73.003, 100961.78, 29.25, 4.761, 54
2021-08-06 22:55:09, 681605700, 24.75, 73.203, 100961.10, 29.25, 4.761, 53
2021-08-06 23:00:10, 681606000, 24.72, 73.252, 100958.30, 29.25, 4.761, 53
2021-08-06 23:05:14, 681606300, 24.61, 73.554, 100955.44, 29.00, 4.761, 53
2021-08-06 23:10:09, 681606600, 24.54, 73.744, 100955.17, 29.00, 4.761, 51
2021-08-06 23:15:09, 681606900, 24.48, 73.954, 100957.06, 29.00, 4.761, 53
2021-08-06 23:20:09, 681607200, 24.41, 74.187, 100953.08, 29.00, 4.761, 51
2021-08-06 23:25:11, 681607500, 24.31, 74.510, 100950.55, 29.00, 4.761, 51
2021-08-06 23:30:09, 681607800, 24.25, 74.777, 100952.89, 29.00, 4.761, 53
2021-08-06 23:35:09, 681608100, 24.19, 75.087, 100952.97, 29.00, 4.761, 53
2021-08-06 23:40:09, 681608400, 24.10, 75.480, 100952.39, 28.75, 4.761, 53
2021-08-06 23:45:11, 681608700, 24.02, 75.742, 100947.28, 28.75, 4.761, 51
2021-08-06 23:50:11, 681609000, 23.96, 75.932, 100944.64, 28.75, 4.761, 53
2021-08-06 23:55:10, 681609300, 23.95, 76.061, 100938.33, 28.75, 4.761, 53
2021-08-07 00:00:11, 681609600, 23.85, 76.397, 100941.38, 28.50, 4.761, 53
2021-08-07 00:05:09, 681609900, 23.82, 76.480, 100936.52, 28.50, 4.761, 51
2021-08-07 00:10:09, 681610200, 23.75, 76.743, 100931.67, 28.50, 4.761, 53
2021-08-07 00:15:11, 681610500, 23.73, 76.905, 100929.44, 28.50, 4.761, 54
2021-08-07 00:20:18, 681610800, 23.65, 77.210, 100933.38, 28.50, 4.761, 51
2021-08-07 00:25:09, 681611100, 23.61, 77.413, 100925.69, 28.50, 4.761, 51
2021-08-07 00:30:11, 681611400, 23.57, 77.629, 100928.76, 28.25, 4.761, 53
2021-08-07 00:35:09, 681611700, 23.52, 77.896, 100927.08, 28.25, 4.761, 51
2021-08-07 00:40:11, 681612000, 23.47, 78.117, 100923.06, 28.25, 4.761, 53
2021-08-07 00:45:11, 681612300, 23.44, 78.277, 100925.78, 28.25, 4.761, 54
2021-08-07 00:50:09, 681612600, 23.37, 78.530, 100930.56, 28.25, 4.761, 54
2021-08-07 00:55:16, 681612900, 23.36, 78.614, 100930.38, 28.00, 4.761, 51
2021-08-07 01:00:11, 681613200, 23.30, 78.847, 100938.46, 28.00, 4.761, 51
2021-08-07 01:05:09, 681613500, 23.25, 78.959, 100939.05, 28.25, 4.761, 53
2021-08-07 01:10:09, 681613800, 23.22, 79.064, 100928.81, 28.25, 4.761, 53
2021-08-07 01:15:19, 681614100, 23.15, 79.238, 100928.86, 28.00, 4.761, 51
2021-08-07 01:20:09, 681614400, 23.13, 79.192, 100924.52, 28.00, 4.761, 53
2021-08-07 01:25:27, 681614700, 23.06, 79.322, 100919.41, 28.00, 4.761, 53
2021-08-07 01:30:12, 681615000, 23.03, 79.393, 100913.61, 28.00, 4.761, 51
2021-08-07 01:35:11, 681615300, 22.98, 79.428, 100906.49, 27.75, 4.761, 54
2021-08-07 01:40:09, 681615600, 22.93, 79.475, 100904.19, 27.75, 4.761, 53
2021-08-07 01:45:09, 681615900, 22.90, 79.545, 100901.05, 27.75, 4.761, 53
2021-08-07 01:50:11, 681616200, 22.83, 79.544, 100894.63, 27.75, 4.761, 54
2021-08-07 01:55:09, 681616500, 22.75, 79.597, 100886.95, 27.50, 4.761, 50
2021-08-07 02:00:09, 681616800, 22.73, 79.526, 100880.63, 27.50, 4.761, 51
2021-08-07 02:05:11, 681617100, 22.71, 79.437, 100879.96, 27.50, 4.761, 53
2021-08-07 02:10:29, 681617400, 22.67, 79.396, 100879.67, 27.50, 4.761, 53
2021-08-07 02:15:09, 681617700, 22.23, 80.206, 100877.68, 27.50, 4.761, 53
2021-08-07 02:25:09, 681618300, 22.91, 78.339, 100883.22, 27.25, 4.761, 53
2021-08-07 02:30:28, 681618600, 22.85, 78.230, 100873.17, 27.25, 4.761, 51
2021-08-07 02:40:17, 681619200, 22.78, 77.756, 100867.27, 27.25, 4.761, 59
2021-08-07 02:45:51, 681619500, 22.72, 77.821, 100869.49, 27.25, 4.761, 53
2021-08-07 02:50:28, 681619800, 22.66, 77.680, 100865.19, 27.25, 4.761, 53
2021-08-07 02:55:48, 681620100, 22.59, 77.766, 100861.59, 27.25, 4.761, 53
2021-08-07 03:02:20, 681620400, 22.55, 77.683, 100858.86, 27.25, 4.761, 54
2021-08-07 03:05:09, 681620700, 22.53, 77.635, 100865.15, 27.25, 4.761, 53
2021-08-07 03:10:34, 681621000, 22.44, 77.708, 100865.20, 27.25, 4.761, 53
2021-08-07 03:15:31, 681621300, 22.38, 77.729, 100860.48, 27.00, 4.761, 54
2021-08-07 03:20:09, 681621600, 22.31, 77.817, 100853.71, 27.00, 4.761, 54
2021-08-07 03:25:34, 681621900, 22.28, 77.756, 100854.47, 27.00, 4.761, 53
2021-08-07 03:36:20, 681622500, 22.18, 77.783, 100844.14, 27.00, 4.761, 56
2021-08-07 03:57:07, 681623700, 21.81, 77.414, 100846.00, 26.75, 4.761, 56
2021-08-07 04:16:22, 681624600, 21.65, 77.122, 100849.67, 26.75, 4.761, 54
2021-08-07 04:20:11, 681625200, 21.55, 77.685, 100848.24, 26.50, 4.761, 53
2021-08-07 04:25:30, 681625500, 21.45, 77.964, 100848.34, 26.25, 4.761, 53
2021-08-07 04:35:13, 681626100, 21.33, 78.361, 100855.31, 26.25, 4.761, 53
2021-08-07 04:40:33, 681626400, 21.28, 78.526, 100860.78, 26.00, 4.761, 54
2021-08-07 04:45:15, 681626700, 21.24, 78.649, 100865.67, 26.25, 4.761, 53
2021-08-07 04:50:34, 681627000, 21.18, 78.782, 100871.05, 26.00, 4.761, 54
2021-08-07 04:55:11, 681627300, 21.13, 78.894, 100866.59, 26.00, 4.761, 51
2021-08-07 05:00:38, 681627600, 21.08, 78.896, 100872.91, 26.00, 4.761, 54
2021-08-07 05:06:13, 681627900, 21.05, 78.900, 100887.66, 25.75, 4.761, 53
2021-08-07 05:11:11, 681628200, 20.98, 78.987, 100895.83, 26.00, 4.761, 51
2021-08-07 05:15:32, 681628500, 20.95, 79.037, 100913.56, 25.75, 4.761, 54
2021-08-07 05:20:29, 681628800, 20.88, 78.238, 100917.21, 25.75, 4.761, 54
2021-08-07 05:25:17, 681629100, 20.87, 77.631, 100913.32, 25.75, 4.761, 56
2021-08-07 05:30:32, 681629400, 20.80, 77.774, 100911.91, 25.50, 4.761, 53
2021-08-07 05:35:28, 681629700, 20.75, 77.983, 100910.15, 25.75, 4.776, 56
2021-08-07 05:40:32, 681630000, 20.77, 78.032, 100902.69, 25.50, 4.761, 58
2021-08-07 05:55:15, 681630900, 20.76, 78.665, 100901.08, 25.50, 4.776, 56
2021-08-07 06:00:34, 681631200, 20.76, 78.873, 100907.70, 25.50, 4.776, 54
2021-08-07 06:05:38, 681631500, 20.70, 79.189, 100905.23, 25.50, 4.776, 56
2021-08-07 06:10:46, 681631800, 20.74, 79.207, 100897.73, 25.50, 4.761, 54
2021-08-07 06:20:27, 681632400, 21.28, 78.952, 100898.83, 25.50, 4.761, 54
2021-08-07 06:25:17, 681632700, 21.41, 78.460, 100897.66, 25.50, 4.761, 54
2021-08-07 06:30:14, 681633000, 21.48, 78.375, 100891.09, 25.75, 4.761, 54
2021-08-07 06:35:19, 681633300, 21.64, 78.105, 100893.52, 25.75, 4.761, 53
2021-08-07 06:40:13, 681633600, 21.73, 78.034, 100895.16, 26.00, 4.761, 56
2021-08-07 06:46:01, 681633900, 21.86, 77.750, 100895.51, 26.00, 4.761, 56
2021-08-07 06:50:13, 681634200, 21.99, 77.563, 100894.64, 26.25, 4.761, 53
2021-08-07 06:57:16, 681634500, 22.06, 77.556, 100891.38, 26.25, 4.761, 51
2021-08-07 07:00:09, 681634800, 22.15, 77.395, 100888.81, 26.50, 4.761, 54
2021-08-07 07:11:05, 681635400, 22.36, 77.287, 100891.52, 26.75, 4.761, 54
2021-08-07 07:18:20, 681635700, 22.47, 76.966, 100890.93, 26.75, 4.761, 54
2021-08-07 07:23:04, 681636000, 22.62, 76.639, 100882.22, 27.00, 4.761, 50
2021-08-07 07:27:16, 681636300, 22.84, 76.369, 100882.87, 27.25, 4.761, 51
2021-08-07 07:33:34, 681636600, 23.03, 76.051, 100884.95, 27.25, 4.761, 51
2021-08-07 07:35:09, 681636900, 23.19, 75.867, 100882.28, 27.75, 4.761, 50
2021-08-07 07:40:09, 681637200, 23.37, 75.756, 100885.55, 27.50, 4.761, 50
2021-08-07 07:45:09, 681637500, 23.58, 75.370, 100885.96, 27.50, 4.761, 51
2021-08-07 07:50:33, 681637800, 23.85, 75.251, 100882.00, 27.75, 4.761, 51
2021-08-07 07:55:09, 681638100, 24.08, 75.443, 100887.44, 28.00, 4.761, 51
2021-08-07 08:00:11, 681638400, 24.36, 74.774, 100881.63, 28.25, 4.761, 53
2021-08-07 08:05:39, 681638700, 24.64, 74.422, 100877.54, 28.50, 4.761, 51
2021-08-07 08:10:37, 681639000, 24.93, 74.702, 100870.94, 28.75, 4.761, 51
2021-08-07 08:15:11, 681639300, 25.30, 75.372, 100872.93, 29.00, 4.761, 53
2021-08-07 08:20:31, 681639600, 25.55, 74.993, 100870.48, 29.25, 4.761, 53
2021-08-07 08:25:17, 681639900, 25.78, 75.064, 100863.36, 29.50, 4.761, 51
2021-08-07 08:30:12, 681640200, 26.13, 74.668, 100861.91, 29.75, 4.761, 53
2021-08-07 08:35:10, 681640500, 26.46, 72.836, 100848.45, 30.00, 4.761, 51
2021-08-07 08:40:28, 681640800, 26.74, 72.646, 100835.69, 30.25, 4.761, 51
2021-08-07 08:45:09, 681641100, 27.00, 71.488, 100827.22, 30.50, 4.761, 53
2021-08-07 08:50:09, 681641400, 27.23, 71.314, 100819.42, 30.75, 4.761, 53
2021-08-07 08:55:09, 681641700, 27.40, 70.250, 100813.88, 31.00, 4.761, 50
2021-08-07 09:00:15, 681642000, 27.62, 69.048, 100818.45, 31.25, 4.761, 48
2021-08-07 09:05:13, 681642300, 27.70, 68.959, 100814.63, 31.50, 4.761, 54
2021-08-07 09:10:13, 681642600, 27.94, 66.844, 100809.30, 31.75, 4.761, 51
2021-08-07 09:15:11, 681642900, 28.12, 65.274, 100799.97, 32.00, 4.761, 53
2021-08-07 09:20:12, 681643200, 28.49, 64.266, 100799.73, 32.25, 4.761, 50
2021-08-07 09:30:11, 681643800, 28.80, 64.052, 100805.88, 32.75, 4.761, 45
2021-08-07 09:35:11, 681644100, 28.88, 63.661, 100812.22, 32.75, 4.761, 51
2021-08-07 09:40:23, 681644400, 28.99, 63.722, 100818.70, 33.00, 4.761, 53
2021-08-07 09:45:11, 681644700, 28.93, 62.604, 100819.58, 33.00, 4.761, 53
2021-08-07 09:50:09, 681645000, 29.06, 63.104, 100822.39, 33.25, 4.761, 51
2021-08-07 09:55:24, 681645300, 29.11, 63.480, 100820.90, 33.25, 4.761, 51
2021-08-07 10:00:29, 681645600, 29.18, 63.558, 100819.77, 33.25, 4.761, 48
2021-08-07 10:05:27, 681645900, 29.16, 63.207, 100816.05, 33.50, 4.761, 46
2021-08-07 10:10:11, 681646200, 29.35, 59.267, 100817.36, 33.50, 4.761, 51
2021-08-07 10:15:28, 681646500, 29.59, 59.163, 100813.48, 33.75, 4.761, 51
2021-08-07 10:21:24, 681646800, 29.76, 59.185, 100810.30, 34.00, 4.761, 50
2021-08-07 10:25:09, 681647100, 29.90, 58.586, 100805.04, 34.00, 4.761, 46
2021-08-07 10:35:11, 681647700, 30.16, 57.494, 100804.51, 34.25, 4.761, 43
2021-08-07 10:40:11, 681648000, 30.32, 57.132, 100802.41, 34.50, 4.761, 50
2021-08-07 10:45:09, 681648300, 30.43, 57.371, 100797.77, 34.50, 4.761, 50
2021-08-07 10:51:13, 681648600, 30.53, 57.339, 100792.08, 34.75, 4.761, 54
2021-08-07 10:55:09, 681648900, 30.74, 56.780, 100789.73, 34.75, 4.761, 53
2021-08-07 11:00:09, 681649200, 30.85, 56.027, 100791.20, 35.00, 4.761, 51
2021-08-07 11:06:09, 681649500, 30.98, 54.860, 100774.71, 35.25, 4.761, 53
2021-08-07 11:10:09, 681649800, 31.00, 55.179, 100767.03, 35.25, 4.761, 51
2021-08-07 11:16:09, 681650100, 31.05, 54.113, 100764.63, 35.25, 4.761, 54
2021-08-07 11:22:32, 681650400, 31.00, 54.862, 100773.69, 35.50, 4.761, 48
2021-08-07 11:25:48, 681650700, 30.95, 55.094, 100765.64, 35.50, 4.761, 50
2021-08-07 11:30:31, 681651000, 30.91, 55.821, 100759.16, 35.50, 4.761, 54
2021-08-07 11:35:09, 681651300, 30.88, 56.628, 100764.68, 35.50, 4.761, 46
2021-08-07 11:41:08, 681651600, 30.83, 57.274, 100759.19, 35.50, 4.761, 50
2021-08-07 11:45:09, 681651900, 30.83, 57.546, 100759.41, 35.50, 4.761, 45
2021-08-07 11:50:27, 681652200, 30.86, 56.457, 100750.78, 35.50, 4.761, 50
2021-08-07 11:56:21, 681652500, 30.86, 55.375, 100747.50, 35.50, 4.761, 48
2021-08-07 12:00:20, 681652800, 31.13, 53.188, 100742.67, 35.50, 4.761, 50
2021-08-07 12:05:39, 681653100, 31.22, 51.324, 100744.31, 35.50, 4.761, 45
2021-08-07 12:15:42, 681653700, 30.64, 52.070, 100751.98, 35.50, 4.761, 58
2021-08-07 12:20:39, 681654000, 31.15, 51.429, 100747.26, 35.50, 4.761, 58
2021-08-07 12:25:27, 681654300, 31.24, 51.202, 100751.05, 35.50, 4.761, 53
2021-08-07 12:35:13, 681654900, 31.18, 53.260, 100745.71, 35.75, 4.761, 50
2021-08-07 12:40:38, 681655200, 31.17, 51.623, 100742.64, 36.00, 4.761, 46
2021-08-07 12:46:51, 681655500, 31.11, 51.412, 100738.19, 35.75, 4.761, 48
2021-08-07 12:50:12, 681655800, 31.11, 51.143, 100728.17, 36.00, 4.761, 51
2021-08-07 12:55:11, 681656100, 31.08, 52.064, 100735.63, 35.75, 4.761, 53
2021-08-07 13:00:52, 681656400, 31.03, 53.312, 100731.70, 35.75, 4.761, 54
2021-08-07 13:07:40, 681656700, 30.96, 54.521, 100722.72, 35.75, 4.761, 46
2021-08-07 13:11:20, 681657000, 30.91, 55.213, 100730.52, 36.00, 4.761, 54
2021-08-07 13:15:11, 681657300, 30.80, 56.067, 100735.45, 35.75, 4.761, 54
2021-08-07 13:20:31, 681657600, 30.73, 56.475, 100735.44, 35.75, 4.761, 56
2021-08-07 13:25:09, 681657900, 30.67, 56.783, 100738.91, 35.50, 4.761, 46
2021-08-07 13:30:12, 681658200, 30.63, 57.283, 100739.60, 35.50, 4.761, 48
2021-08-07 13:35:09, 681658500, 30.59, 57.717, 100731.61, 35.50, 4.761, 48
2021-08-07 13:47:24, 681659100, 30.43, 58.385, 100733.23, 35.50, 4.761, 50
2021-08-07 13:51:47, 681659400, 30.39, 58.569, 100730.28, 35.50, 4.761, 53
2021-08-07 13:55:42, 681659700, 30.32, 58.908, 100737.06, 35.25, 4.761, 53
2021-08-07 14:00:29, 681660000, 30.24, 59.146, 100733.10, 35.25, 4.761, 53
2021-08-07 14:05:09, 681660300, 30.20, 59.187, 100737.58, 35.00, 4.761, 48
2021-08-07 14:10:11, 681660600, 30.10, 59.532, 100732.05, 35.00, 4.761, 50
2021-08-07 14:15:15, 681660900, 30.09, 59.395, 100734.72, 35.00, 4.761, 54
2021-08-07 14:20:24, 681661200, 29.95, 60.019, 100726.42, 34.75, 4.761, 53
2021-08-07 14:25:11, 681661500, 29.84, 59.499, 100722.95, 34.75, 4.761, 53
2021-08-07 14:30:11, 681661800, 29.75, 58.969, 100715.56, 34.75, 4.761, 54
2021-08-07 14:35:42, 681662100, 29.76, 58.882, 100713.38, 34.75, 4.761, 56
2021-08-07 14:40:42, 681662400, 29.72, 59.382, 100718.48, 34.75, 4.761, 51
2021-08-07 14:45:15, 681662700, 29.59, 60.362, 100715.19, 34.50, 4.761, 50
2021-08-07 14:50:11, 681663000, 29.49, 60.540, 100719.56, 34.50, 4.761, 53
2021-08-07 14:55:09, 681663300, 29.32, 61.337, 100716.67, 34.50, 4.761, 53
2021-08-07 15:02:44, 681663600, 29.22, 61.928, 100715.05, 34.25, 4.761, 48
2021-08-07 15:05:43, 681663900, 29.21, 62.465, 100712.49, 34.25, 4.761, 54
2021-08-07 15:10:09, 681664200, 29.00, 63.028, 100705.67, 34.00, 4.761, 51
2021-08-07 15:15:27, 681664500, 29.04, 62.878, 100701.41, 34.00, 4.761, 51
2021-08-07 15:20:22, 681664800, 28.94, 63.624, 100688.99, 34.00, 4.761, 54
2021-08-07 15:25:09, 681665100, 28.88, 63.404, 100677.54, 34.00, 4.761, 41
2021-08-07 15:30:09, 681665400, 28.71, 63.693, 100671.64, 33.75, 4.761, 50
2021-08-07 15:35:11, 681665700, 28.71, 63.368, 100661.76, 33.75, 4.761, 56
2021-08-07 15:40:29, 681666000, 28.71, 63.582, 100653.47, 33.75, 4.761, 51
2021-08-07 15:45:11, 681666300, 28.69, 63.971, 100644.45, 33.50, 4.761, 53
2021-08-07 15:50:11, 681666600, 28.65, 64.602, 100642.48, 33.50, 4.761, 54
2021-08-07 15:55:27, 681666900, 28.60, 65.388, 100636.50, 33.50, 4.761, 53
2021-08-07 16:00:11, 681667200, 28.58, 65.688, 100637.39, 33.50, 4.761, 54
2021-08-07 16:05:18, 681667500, 28.49, 66.377, 100637.20, 33.50, 4.761, 53
2021-08-07 16:10:09, 681667800, 28.48, 66.610, 100633.02, 33.25, 4.761, 43
2021-08-07 16:15:31, 681668100, 27.97, 67.664, 100635.24, 33.25, 4.761, 51
2021-08-07 16:20:10, 681668400, 28.53, 66.819, 100629.89, 33.00, 4.761, 51
2021-08-07 16:25:11, 681668700, 28.47, 66.464, 100623.17, 33.25, 4.761, 48
2021-08-07 16:30:11, 681669000, 28.49, 66.110, 100616.66, 33.00, 4.761, 53
2021-08-07 16:35:52, 681669300, 28.52, 66.035, 100618.50, 33.25, 4.761, 51
2021-08-07 16:41:14, 681669600, 28.54, 66.229, 100632.33, 33.00, 4.761, 51
2021-08-07 16:45:09, 681669900, 28.49, 66.802, 100646.06, 33.00, 4.761, 48
2021-08-07 16:50:11, 681670200, 28.42, 67.250, 100663.17, 33.00, 4.761, 48
2021-08-07 16:55:11, 681670500, 28.37, 67.131, 100664.23, 33.00, 4.761, 48
2021-08-07 17:00:19, 681670800, 28.29, 67.409, 100662.00, 33.00, 4.761, 51
2021-08-07 17:05:25, 681671100, 28.20, 67.128, 100652.66, 33.00, 4.761, 46
2021-08-07 17:10:10, 681671400, 28.16, 67.123, 100655.06, 33.00, 4.761, 51
2021-08-07 17:16:21, 681671700, 28.13, 67.407, 100651.02, 33.00, 4.761, 54
2021-08-07 17:20:09, 681672000, 28.03, 67.650, 100651.59, 33.00, 4.761, 50
2021-08-07 17:25:31, 681672300, 28.01, 67.971, 100647.70, 32.75, 4.761, 51
2021-08-07 17:31:11, 681672600, 27.91, 68.390, 100631.77, 32.75, 4.761, 50
2021-08-07 17:35:09, 681672900, 27.80, 68.765, 100632.88, 32.75, 4.761, 50
2021-08-07 17:40:11, 681673200, 27.85, 68.716, 100637.41, 32.75, 4.761, 51
2021-08-07 17:45:09, 681673500, 27.78, 68.827, 100637.39, 32.50, 4.761, 54
2021-08-07 17:50:09, 681673800, 27.53, 69.146, 100631.98, 32.50, 4.761, 51
2021-08-07 17:55:11, 681674100, 27.47, 69.137, 100628.51, 32.50, 4.761, 51
2021-08-07 18:00:11, 681674400, 27.42, 69.185, 100629.90, 32.25, 4.761, 53
2021-08-07 18:05:11, 681674700, 27.38, 69.333, 100631.68, 32.25, 4.761, 51
2021-08-07 18:10:09, 681675000, 27.27, 69.874, 100640.05, 32.25, 4.761, 53
2021-08-07 18:15:09, 681675300, 27.25, 70.261, 100644.05, 32.00, 4.761, 53
2021-08-07 18:20:11, 681675600, 27.13, 70.520, 100653.34, 32.00, 4.761, 53
2021-08-07 18:25:09, 681675900, 27.08, 70.322, 100649.00, 32.00, 4.761, 54
2021-08-07 18:35:35, 681676500, 26.96, 70.382, 100671.14, 32.00, 4.761, 56
2021-08-07 18:50:13, 681677400, 26.78, 70.377, 100691.95, 31.75, 4.761, 56
2021-08-07 18:57:20, 681677700, 26.70, 70.386, 100702.64, 31.75, 4.761, 53
2021-08-07 19:01:09, 681678000, 26.62, 70.308, 100718.09, 31.75, 4.761, 53
2021-08-07 19:07:40, 681678300, 26.53, 70.393, 100713.24, 31.50, 4.761, 58
2021-08-07 19:11:55, 681678600, 26.43, 70.602, 100702.60, 31.50, 4.761, 54
2021-08-07 19:22:33, 681679200, 26.30, 70.657, 100709.99, 31.50, 4.745, 56
2021-08-07 19:25:35, 681679500, 26.22, 70.590, 100717.80, 31.50, 4.761, 58
2021-08-07 19:30:40, 681679800, 26.16, 70.680, 100712.95, 31.25, 4.761, 58
2021-08-07 19:45:12, 681680700, 25.97, 71.282, 100679.74, 31.00, 4.761, 56
2021-08-07 19:50:51, 681681000, 25.84, 71.573, 100679.70, 31.00, 4.761, 58
2021-08-07 19:56:00, 681681300, 25.84, 71.673, 100684.48, 30.75, 4.761, 58
2021-08-07 20:01:53, 681681600, 25.76, 71.991, 100679.06, 30.75, 4.761, 58
2021-08-07 20:20:37, 681682800, 25.84, 72.636, 100656.95, 30.50, 4.761, 56
2021-08-07 20:26:25, 681683100, 25.83, 72.357, 100663.39, 30.50, 4.761, 53
2021-08-07 20:30:12, 681683400, 25.82, 72.312, 100668.72, 30.25, 4.761, 46
2021-08-07 20:35:32, 681683700, 25.77, 72.315, 100676.20, 30.25, 4.761, 54
2021-08-07 20:40:11, 681684000, 25.69, 71.792, 100678.70, 30.25, 4.761, 50
2021-08-07 20:45:18, 681684300, 25.60, 71.413, 100690.19, 30.25, 4.761, 51
2021-08-07 20:50:11, 681684600, 25.57, 70.932, 100704.00, 30.25, 4.761, 53
2021-08-07 20:55:38, 681684900, 25.48, 71.072, 100704.38, 30.25, 4.761, 51
2021-08-07 21:00:11, 681685200, 25.42, 70.829, 100710.27, 30.25, 4.761, 51
2021-08-07 21:05:29, 681685500, 25.44, 70.646, 100722.03, 30.00, 4.761, 50
2021-08-07 21:10:53, 681685800, 25.31, 70.800, 100717.05, 30.00, 4.761, 51
2021-08-07 21:15:29, 681686100, 25.28, 70.697, 100713.39, 30.25, 4.761, 50
2021-08-07 21:20:11, 681686400, 25.21, 70.642, 100715.16, 30.00, 4.761, 51
2021-08-07 21:25:11, 681686700, 25.16, 71.033, 100713.82, 30.00, 4.761, 51
2021-08-07 21:30:31, 681687000, 25.06, 71.505, 100724.34, 29.75, 4.761, 51
2021-08-07 21:35:30, 681687300, 24.97, 71.877, 100721.45, 29.75, 4.761, 51
2021-08-07 21:40:37, 681687600, 24.97, 72.175, 100720.59, 29.75, 4.761, 51
2021-08-07 21:45:32, 681687900, 24.87, 72.657, 100717.79, 29.75, 4.761, 51
2021-08-07 21:50:09, 681688200, 24.75, 73.114, 100703.44, 29.75, 4.761, 51
2021-08-07 21:55:32, 681688500, 24.63, 73.569, 100708.66, 29.50, 4.761, 53
2021-08-07 22:00:09, 681688800, 24.58, 73.727, 100693.94, 29.50, 4.761, 51
2021-08-07 22:05:23, 681689100, 24.51, 73.903, 100693.94, 29.25, 4.761, 51
2021-08-07 22:10:40, 681689400, 24.45, 74.236, 100687.06, 29.25, 4.761, 53
2021-08-07 22:15:11, 681689700, 24.34, 74.560, 100680.68, 29.25, 4.761, 53
2021-08-07 22:20:32, 681690000, 24.26, 74.956, 100675.09, 29.00, 4.761, 51
2021-08-07 22:25:31, 681690300, 24.22, 75.146, 100672.88, 29.25, 4.761, 53
2021-08-07 22:30:10, 681690600, 24.15, 75.477, 100665.19, 29.00, 4.761, 51
2021-08-07 22:35:43, 681690900, 24.06, 75.783, 100653.52, 29.00, 4.761, 54
2021-08-07 22:40:40, 681691200, 24.00, 76.026, 100650.31, 29.00, 4.761, 53
2021-08-07 22:45:33, 681691500, 23.97, 76.229, 100651.27, 29.00, 4.761, 54
2021-08-07 22:50:40, 681691800, 23.94, 76.521, 100652.33, 28.75, 4.761, 51
2021-08-07 23:02:43, 681692400, 23.84, 77.046, 100650.05, 29.00, 4.761, 53
2021-08-07 23:07:20, 681692700, 23.80, 77.271, 100646.59, 28.75, 4.761, 54
2021-08-07 23:10:59, 681693000, 23.74, 77.471, 100632.53, 28.75, 4.761, 56
2021-08-07 23:15:09, 681693300, 23.72, 77.577, 100624.02, 28.75, 4.761, 54
2021-08-07 23:20:11, 681693600, 23.66, 77.918, 100604.00, 28.50, 4.761, 53
2021-08-07 23:30:27, 681694200, 23.56, 78.506, 100601.91, 28.50, 4.761, 48
2021-08-07 23:35:09, 681694500, 23.52, 78.620, 100600.76, 28.50, 4.761, 54
2021-08-07 23:40:11, 681694800, 23.48, 78.966, 100593.27, 28.25, 4.761, 53
2021-08-07 23:45:15, 681695100, 23.48, 78.955, 100583.20, 28.25, 4.761, 54
2021-08-07 23:50:23, 681695400, 23.45, 79.192, 100580.17, 28.25, 4.761, 54
2021-08-07 23:55:09, 681695700, 23.44, 79.301, 100582.96, 28.25, 4.761, 54
2021-08-08 00:00:11, 681696000, 23.37, 79.705, 100581.81, 28.25, 4.761, 53
2021-08-08 00:05:11, 681696300, 23.36, 79.868, 100579.69, 28.25, 4.761, 53
2021-08-08 00:11:51, 681696600, 23.32, 80.203, 100593.50, 28.25, 4.761, 53
2021-08-08 00:15:17, 681696900, 22.94, 81.234, 100601.28, 28.25, 4.761, 53
2021-08-08 00:20:28, 681697200, 23.60, 80.142, 100603.44, 28.00, 4.761, 51
2021-08-08 00:25:11, 681697500, 23.63, 79.840, 100597.02, 28.00, 4.761, 51
2021-08-08 00:32:50, 681697800, 23.65, 79.623, 100591.28, 28.00, 4.761, 53
2021-08-08 00:35:09, 681698100, 23.63, 79.631, 100595.30, 28.25, 4.761, 53
2021-08-08 00:40:30, 681698400, 23.63, 79.433, 100591.30, 28.25, 4.761, 51
2021-08-08 00:45:53, 681698700, 23.58, 79.645, 100592.86, 28.25, 4.761, 51
2021-08-08 00:50:43, 681699000, 23.57, 79.621, 100589.80, 28.00, 4.761, 51
2021-08-08 00:55:27, 681699300, 23.56, 79.619, 100588.45, 28.25, 4.761, 53
2021-08-08 01:00:30, 681699600, 23.51, 79.697, 100591.03, 28.25, 4.761, 50
2021-08-08 01:10:09, 681700200, 23.43, 79.816, 100598.15, 28.25, 4.761, 50
2021-08-08 01:15:33, 681700500, 23.38, 80.015, 100586.83, 28.00, 4.761, 53
2021-08-08 01:20:25, 681700800, 23.35, 80.063, 100600.06, 28.00, 4.761, 53
2021-08-08 01:25:09, 681701100, 23.33, 80.128, 100619.66, 28.00, 4.761, 54
2021-08-08 01:35:09, 681701700, 23.25, 80.532, 100624.56, 28.00, 4.761, 51
2021-08-08 01:40:09, 681702000, 23.25, 80.696, 100622.01, 28.00, 4.761, 54
2021-08-08 01:45:09, 681702300, 23.20, 80.929, 100599.52, 28.00, 4.761, 53
2021-08-08 01:50:15, 681702600, 23.19, 80.962, 100603.28, 27.75, 4.761, 54
2021-08-08 01:55:25, 681702900, 23.15, 81.118, 100618.33, 27.75, 4.761, 51
2021-08-08 02:05:11, 681703500, 23.09, 81.448, 100615.95, 28.00, 4.761, 51
2021-08-08 02:10:09, 681703800, 23.04, 81.592, 100633.13, 27.75, 4.761, 50
2021-08-08 02:16:23, 681704100, 22.98, 81.757, 100633.98, 27.75, 4.761, 53
2021-08-08 02:25:11, 681704700, 22.91, 81.843, 100643.97, 27.75, 4.761, 50
2021-08-08 02:41:52, 681705600, 22.80, 82.087, 100648.50, 27.50, 4.761, 51
2021-08-08 02:45:11, 681705900, 22.73, 82.238, 100655.91, 27.50, 4.761, 48
2021-08-08 02:50:09, 681706200, 22.71, 82.278, 100655.73, 27.50, 4.761, 51
2021-08-08 03:01:04, 681706800, 22.67, 82.393, 100648.31, 27.50, 4.761, 53
2021-08-08 03:10:28, 681707400, 22.60, 82.488, 100654.02, 27.50, 4.761, 53
2021-08-08 03:15:11, 681707700, 22.57, 82.472, 100661.71, 27.50, 4.761, 53
2021-08-08 03:21:21, 681708000, 22.50, 82.559, 100661.27, 27.25, 4.761, 53
2021-08-08 03:25:09, 681708300, 22.48, 82.467, 100659.80, 27.25, 4.761, 50
2021-08-08 03:30:09, 681708600, 22.45, 82.396, 100659.39, 27.25, 4.761, 54
2021-08-08 03:40:13, 681709200, 22.32, 82.481, 100658.52, 27.25, 4.761, 53
2021-08-08 03:45:09, 681709500, 22.30, 82.356, 100651.08, 27.25, 4.761, 53
2021-08-08 03:55:13, 681710100, 22.23, 82.300, 100658.05, 27.00, 4.761, 53
2021-08-08 04:00:11, 681710400, 22.17, 82.475, 100662.81, 27.00, 4.761, 53
2021-08-08 04:05:09, 681710700, 22.13, 82.491, 100664.93, 27.00, 4.761, 54
2021-08-08 04:10:11, 681711000, 22.11, 82.453, 100656.84, 27.00, 4.761, 56
2021-08-08 04:15:09, 681711300, 21.72, 83.115, 100659.88, 27.00, 4.761, 54
2021-08-08 04:20:10, 681711600, 22.37, 81.953, 100644.65, 26.75, 4.761, 56
2021-08-08 04:26:12, 681711900, 22.40, 81.367, 100641.33, 26.75, 4.761, 48
2021-08-08 04:30:11, 681712200, 22.44, 81.023, 100638.88, 26.75, 4.761, 53
2021-08-08 04:35:11, 681712500, 22.48, 80.613, 100643.91, 27.00, 4.761, 53
2021-08-08 04:40:15, 681712800, 22.38, 80.651, 100649.65, 27.00, 4.761, 51
2021-08-08 04:45:09, 681713100, 22.40, 80.587, 100651.36, 27.00, 4.761, 54
2021-08-08 04:55:27, 681713700, 22.36, 80.689, 100652.28, 26.75, 4.761, 46
2021-08-08 05:00:09, 681714000, 22.32, 80.870, 100672.38, 26.75, 4.761, 51
2021-08-08 05:05:31, 681714300, 22.35, 80.940, 100670.42, 26.75, 4.761, 54
2021-08-08 05:10:12, 681714600, 22.41, 80.711, 100658.51, 26.75, 4.761, 54
2021-08-08 05:15:13, 681714900, 22.34, 80.720, 100655.27, 26.75, 4.761, 50
2021-08-08 05:20:41, 681715200, 22.34, 80.653, 100657.23, 26.75, 4.761, 56
2021-08-08 05:25:11, 681715500, 22.28, 80.830, 100656.38, 26.75, 4.761, 48
2021-08-08 05:30:27, 681715800, 22.31, 80.713, 100670.69, 26.75, 4.761, 51
2021-08-08 05:38:00, 681716100, 22.32, 80.508, 100671.09, 26.75, 4.761, 54
2021-08-08 05:42:11, 681716400, 22.28, 80.598, 100672.12, 27.00, 4.761, 53
2021-08-08 05:49:27, 681716700, 22.25, 80.605, 100661.39, 27.00, 4.761, 51
2021-08-08 06:00:11, 681717600, 22.14, 80.893, 100658.89, 27.00, 4.761, 53
2021-08-08 06:05:44, 681717900, 22.18, 80.866, 100648.36, 27.00, 4.761, 53
2021-08-08 06:10:11, 681718200, 22.25, 80.441, 100645.39, 26.75, 4.761, 51
2021-08-08 06:20:18, 681718800, 22.19, 80.638, 100628.02, 26.75, 4.761, 51
2021-08-08 06:25:09, 681719100, 22.31, 80.351, 100619.28, 26.75, 4.761, 54
2021-08-08 06:35:11, 681719700, 22.51, 79.950, 100641.52, 27.00, 4.761, 41
2021-08-08 06:40:27, 681720000, 22.65, 79.787, 100651.14, 27.00, 4.761, 54
2021-08-08 06:45:24, 681720300, 22.91, 79.131, 100656.47, 27.00, 4.761, 53
2021-08-08 06:50:11, 681720600, 23.20, 78.412, 100658.50, 27.25, 4.761, 53
2021-08-08 06:55:12, 681720900, 23.51, 77.694, 100653.86, 27.50, 4.761, 50
2021-08-08 07:00:09, 681721200, 23.81, 76.841, 100659.20, 27.75, 4.761, 54
2021-08-08 07:05:39, 681721500, 24.09, 75.379, 100663.34, 27.75, 4.761, 56
2021-08-08 07:10:11, 681721800, 23.85, 75.647, 100673.94, 28.00, 4.761, 50
2021-08-08 07:15:17, 681722100, 23.83, 75.655, 100682.05, 28.25, 4.761, 56
2021-08-08 07:20:09, 681722400, 24.02, 75.654, 100693.15, 28.25, 4.761, 53
2021-08-08 07:25:09, 681722700, 24.15, 74.981, 100716.47, 28.50, 4.761, 53
2021-08-08 07:30:10, 681723000, 24.45, 73.872, 100711.31, 28.50, 4.761, 54
2021-08-08 07:35:09, 681723300, 24.42, 73.713, 100726.70, 28.50, 4.761, 51
2021-08-08 07:40:09, 681723600, 24.41, 73.313, 100728.27, 28.75, 4.761, 51
2021-08-08 07:45:09, 681723900, 24.50, 72.467, 100726.23, 28.75, 4.761, 53
2021-08-08 07:50:11, 681724200, 24.47, 72.902, 100735.57, 28.75, 4.761, 54
2021-08-08 07:55:12, 681724500, 24.47, 72.991, 100738.45, 29.00, 4.761, 54
2021-08-08 08:00:12, 681724800, 24.79, 71.705, 100725.78, 29.00, 4.761, 50
2021-08-08 08:05:19, 681725100, 24.95, 71.874, 100738.82, 29.25, 4.761, 54
2021-08-08 08:10:17, 681725400, 25.21, 70.575, 100743.09, 29.50, 4.761, 56
2021-08-08 08:15:10, 681725700, 25.09, 70.226, 100736.30, 29.50, 4.761, 53
2021-08-08 08:20:09, 681726000, 25.69, 69.441, 100739.20, 29.50, 4.761, 48
2021-08-08 08:25:19, 681726300, 26.07, 67.991, 100726.92, 29.75, 4.761, 54
2021-08-08 08:35:09, 681726900, 26.01, 67.570, 100717.25, 30.25, 4.761, 43
2021-08-08 08:40:32, 681727200, 26.24, 66.739, 100711.29, 30.25, 4.761, 53
2021-08-08 08:45:39, 681727500, 26.19, 66.319, 100714.34, 30.50, 4.761, 51
2021-08-08 08:50:11, 681727800, 26.46, 65.158, 100711.96, 30.50, 4.761, 56
2021-08-08 08:55:19, 681728100, 26.47, 64.627, 100698.95, 30.75, 4.761, 54
2021-08-08 09:00:11, 681728400, 26.52, 63.442, 100688.22, 30.75, 4.761, 53
2021-08-08 09:05:09, 681728700, 26.75, 62.628, 100679.59, 30.75, 4.761, 51
2021-08-08 09:10:28, 681729000, 26.99, 62.137, 100699.40, 31.00, 4.761, 54
2021-08-08 09:15:15, 681729300, 27.05, 60.853, 100718.41, 31.25, 4.761, 48
2021-08-08 09:20:09, 681729600, 27.25, 60.075, 100728.97, 31.25, 4.761, 54
2021-08-08 09:25:09, 681729900, 27.17, 60.645, 100738.64, 31.50, 4.761, 48
2021-08-08 09:30:11, 681730200, 27.32, 60.631, 100748.81, 31.50, 4.761, 50
2021-08-08 09:35:25, 681730500, 27.44, 60.201, 100757.69, 31.75, 4.761, 50
2021-08-08 09:45:25, 681731100, 27.41, 59.717, 100778.27, 31.75, 4.761, 50
2021-08-08 09:50:11, 681731400, 27.40, 59.491, 100781.89, 31.75, 4.761, 56
2021-08-08 09:55:11, 681731700, 27.39, 59.760, 100791.44, 32.00, 4.761, 54
2021-08-08 10:00:11, 681732000, 27.42, 59.976, 100797.72, 32.00, 4.761, 53
2021-08-08 10:05:09, 681732300, 27.39, 59.882, 100808.26, 31.75, 4.761, 54
2021-08-08 10:10:09, 681732600, 27.31, 60.709, 100806.33, 32.00, 4.761, 46
2021-08-08 10:15:48, 681732900, 27.25, 60.546, 100810.89, 31.75, 4.761, 51
2021-08-08 10:20:25, 681733200, 27.26, 60.390, 100814.23, 32.00, 4.761, 48
2021-08-08 10:25:11, 681733500, 27.43, 59.921, 100817.43, 32.00, 4.761, 54
2021-08-08 10:30:10, 681733800, 27.48, 59.938, 100812.38, 32.00, 4.761, 56
2021-08-08 10:35:09, 681734100, 27.50, 60.221, 100805.03, 32.00, 4.761, 51
2021-08-08 10:40:09, 681734400, 27.57, 60.163, 100800.89, 32.00, 4.761, 54
2021-08-08 10:45:09, 681734700, 27.70, 60.091, 100797.30, 32.00, 4.761, 54
2021-08-08 10:50:09, 681735000, 27.72, 59.734, 100797.16, 32.00, 4.761, 56
2021-08-08 10:55:22, 681735300, 27.99, 58.742, 100805.42, 32.25, 4.761, 53
2021-08-08 11:00:28, 681735600, 27.91, 58.732, 100807.97, 32.50, 4.761, 50
2021-08-08 11:05:22, 681735900, 28.14, 58.213, 100807.59, 32.50, 4.761, 54
2021-08-08 11:10:21, 681736200, 28.19, 58.824, 100796.66, 32.50, 4.761, 50
2021-08-08 11:15:24, 681736500, 28.39, 57.877, 100781.16, 32.75, 4.761, 51
2021-08-08 11:25:31, 681737100, 28.58, 56.612, 100779.91, 33.00, 4.761, 50
2021-08-08 11:30:11, 681737400, 28.80, 56.528, 100783.36, 33.00, 4.761, 48
2021-08-08 11:35:09, 681737700, 28.92, 55.937, 100773.42, 33.00, 4.761, 51
2021-08-08 11:40:18, 681738000, 29.02, 55.601, 100778.13, 33.25, 4.761, 51
2021-08-08 11:45:11, 681738300, 29.08, 55.351, 100773.41, 33.25, 4.761, 50
2021-08-08 11:50:11, 681738600, 29.31, 53.673, 100779.33, 33.50, 4.761, 56
2021-08-08 11:55:29, 681738900, 29.48, 53.579, 100768.06, 33.50, 4.761, 53
2021-08-08 12:00:09, 681739200, 29.55, 54.126, 100777.63, 33.75, 4.761, 48
2021-08-08 12:05:52, 681739500, 29.60, 53.594, 100780.05, 33.75, 4.761, 53
2021-08-08 12:10:09, 681739800, 29.58, 53.872, 100778.25, 34.00, 4.761, 51
2021-08-08 12:15:09, 681740100, 29.61, 54.414, 100769.88, 34.00, 4.761, 51
2021-08-08 12:20:39, 681740400, 29.68, 54.436, 100764.26, 34.00, 4.761, 53
2021-08-08 12:26:23, 681740700, 29.77, 54.535, 100764.59, 34.25, 4.761, 53
2021-08-08 12:30:11, 681741000, 29.81, 54.416, 100761.55, 34.25, 4.761, 54
2021-08-08 12:35:32, 681741300, 29.89, 53.641, 100762.95, 34.25, 4.761, 51
2021-08-08 12:40:11, 681741600, 30.03, 53.059, 100757.48, 34.25, 4.761, 48
2021-08-08 12:45:43, 681741900, 30.14, 51.721, 100760.11, 34.25, 4.761, 48
2021-08-08 12:55:11, 681742500, 30.10, 52.358, 100763.33, 34.50, 4.761, 46
2021-08-08 13:00:19, 681742800, 30.20, 52.076, 100759.94, 34.75, 4.761, 58
2021-08-08 13:10:12, 681743400, 30.77, 50.968, 100734.88, 34.75, 4.761, 41
2021-08-08 13:15:09, 681743700, 30.97, 50.731, 100719.01, 35.00, 4.761, 48
2021-08-08 13:20:09, 681744000, 30.98, 50.734, 100721.95, 35.00, 4.761, 50
2021-08-08 13:25:39, 681744300, 30.93, 51.890, 100722.92, 35.00, 4.761, 53
2021-08-08 13:30:11, 681744600, 30.93, 51.078, 100723.02, 35.25, 4.761, 53
2021-08-08 13:35:12, 681744900, 30.87, 51.353, 100719.34, 35.25, 4.761, 51
2021-08-08 13:40:23, 681745200, 30.90, 51.920, 100709.77, 35.25, 4.761, 51
2021-08-08 13:45:11, 681745500, 31.05, 50.763, 100702.84, 35.50, 4.761, 53
2021-08-08 13:50:18, 681745800, 31.14, 49.928, 100690.94, 35.50, 4.761, 46
2021-08-08 13:55:12, 681746100, 31.40, 49.583, 100694.28, 35.50, 4.761, 48
2021-08-08 14:00:11, 681746400, 31.66, 49.012, 100698.48, 35.75, 4.761, 48
2021-08-08 14:05:29, 681746700, 31.80, 48.677, 100700.22, 36.00, 4.761, 50
2021-08-08 14:10:27, 681747000, 31.88, 48.107, 100695.44, 36.00, 4.761, 51
2021-08-08 14:15:09, 681747300, 31.39, 48.994, 100700.03, 36.25, 4.761, 51
2021-08-08 14:20:16, 681747600, 31.95, 48.602, 100702.77, 36.00, 4.761, 50
2021-08-08 14:25:31, 681747900, 32.06, 47.832, 100694.05, 36.25, 4.761, 51
2021-08-08 14:30:32, 681748200, 32.32, 47.622, 100695.19, 36.50, 4.761, 51
2021-08-08 14:35:25, 681748500, 32.53, 47.382, 100689.69, 36.50, 4.761, 51
2021-08-08 14:40:23, 681748800, 32.45, 46.638, 100686.27, 36.75, 4.761, 53
2021-08-08 14:45:55, 681749100, 32.40, 46.360, 100676.52, 36.75, 4.761, 53
2021-08-08 14:50:11, 681749400, 32.21, 46.567, 100671.43, 36.75, 4.761, 53
2021-08-08 14:55:59, 681749700, 32.10, 46.919, 100667.97, 36.75, 4.761, 54
2021-08-08 15:00:41, 681750000, 31.97, 47.369, 100669.84, 36.75, 4.761, 50
2021-08-08 15:05:21, 681750300, 31.87, 47.495, 100666.37, 36.75, 4.761, 53
2021-08-08 15:10:26, 681750600, 31.76, 47.846, 100668.00, 36.50, 4.761, 51
2021-08-08 15:15:13, 681750900, 31.53, 48.274, 100667.89, 36.50, 4.761, 53
2021-08-08 15:20:15, 681751200, 31.55, 48.276, 100667.89, 36.50, 4.761, 48
2021-08-08 15:25:15, 681751500, 31.50, 48.316, 100666.43, 36.25, 4.761, 51
2021-08-08 15:30:29, 681751800, 31.37, 48.789, 100664.51, 36.50, 4.761, 48
2021-08-08 15:35:10, 681752100, 31.37, 48.947, 100665.19, 36.25, 4.761, 50
2021-08-08 15:40:59, 681752400, 31.35, 49.126, 100664.59, 36.25, 4.761, 51
2021-08-08 15:45:09, 681752700, 31.29, 49.752, 100674.83, 36.25, 4.761, 53
2021-08-08 15:50:30, 681753000, 31.24, 50.130, 100667.92, 36.25, 4.745, 48
2021-08-08 15:55:14, 681753300, 31.17, 50.507, 100667.03, 36.00, 4.761, 48
2021-08-08 16:00:48, 681753600, 31.16, 50.427, 100672.64, 36.00, 4.761, 45
2021-08-08 16:05:35, 681753900, 31.11, 50.940, 100680.62, 36.00, 4.761, 53
2021-08-08 16:10:13, 681754200, 31.00, 51.773, 100684.80, 36.00, 4.761, 51
2021-08-08 16:25:25, 681755100, 30.78, 52.267, 100684.17, 35.75, 4.761, 50
2021-08-08 16:30:29, 681755400, 30.76, 51.915, 100690.29, 35.75, 4.761, 50
2021-08-08 16:35:16, 681755700, 30.69, 52.065, 100685.70, 35.75, 4.761, 46
2021-08-08 16:40:11, 681756000, 30.65, 52.319, 100688.67, 35.50, 4.761, 46
2021-08-08 16:45:23, 681756300, 30.54, 52.836, 100686.10, 35.50, 4.761, 51
2021-08-08 16:50:34, 681756600, 30.48, 53.201, 100688.08, 35.25, 4.761, 51
2021-08-08 16:55:24, 681756900, 30.37, 54.135, 100694.33, 35.25, 4.761, 51
2021-08-08 17:00:34, 681757200, 30.32, 54.793, 100693.36, 35.25, 4.761, 51
2021-08-08 17:05:24, 681757500, 30.25, 55.213, 100694.16, 35.25, 4.745, 51
2021-08-08 17:10:24, 681757800, 30.19, 55.846, 100697.83, 35.00, 4.761, 53
2021-08-08 17:15:29, 681758100, 30.11, 56.724, 100692.38, 35.00, 4.761, 51
2021-08-08 17:20:23, 681758400, 30.01, 57.363, 100694.31, 35.00, 4.761, 54
2021-08-08 17:30:23, 681759000, 29.82, 58.664, 100690.12, 34.75, 4.761, 51
2021-08-08 17:35:11, 681759300, 29.75, 59.318, 100694.38, 34.75, 4.761, 51
2021-08-08 17:40:23, 681759600, 29.66, 60.183, 100693.08, 34.50, 4.761, 51
2021-08-08 17:45:25, 681759900, 29.53, 60.838, 100690.53, 34.50, 4.761, 50
2021-08-08 17:55:27, 681760500, 29.33, 62.502, 100691.08, 34.25, 4.761, 50
2021-08-08 18:05:57, 681761100, 29.12, 63.672, 100691.90, 34.25, 4.745, 50
2021-08-08 18:10:25, 681761400, 29.00, 63.968, 100691.05, 34.00, 4.761, 50
2021-08-08 18:15:22, 681761700, 28.41, 65.327, 100694.05, 34.00, 4.761, 50
2021-08-08 18:20:09, 681762000, 28.97, 64.557, 100692.58, 33.75, 4.761, 50
2021-08-08 18:25:11, 681762300, 28.95, 64.587, 100699.48, 33.50, 4.761, 51
2021-08-08 18:30:11, 681762600, 28.85, 64.888, 100704.38, 33.50, 4.761, 51
2021-08-08 18:35:11, 681762900, 28.75, 64.751, 100703.67, 33.50, 4.761, 53
2021-08-08 18:40:09, 681763200, 28.69, 64.720, 100712.38, 33.25, 4.761, 51
2021-08-08 18:45:11, 681763500, 28.60, 64.718, 100712.48, 33.25, 4.761, 54
2021-08-08 18:50:09, 681763800, 28.43, 65.096, 100716.94, 33.25, 4.761, 53
2021-08-08 18:55:11, 681764100, 28.32, 65.382, 100720.77, 33.00, 4.761, 54
2021-08-08 19:00:13, 681764400, 28.22, 65.701, 100718.27, 33.00, 4.761, 56
2021-08-08 19:05:11, 681764700, 28.05, 66.292, 100720.96, 32.75, 4.761, 46
2021-08-08 19:10:09, 681765000, 27.92, 66.529, 100720.88, 32.75, 4.761, 53
2021-08-08 19:15:11, 681765300, 27.80, 66.858, 100735.21, 32.75, 4.761, 53
2021-08-08 19:20:11, 681765600, 27.63, 67.056, 100740.84, 32.50, 4.761, 53
2021-08-08 19:25:09, 681765900, 27.52, 67.127, 100736.53, 32.25, 4.761, 54
2021-08-08 19:30:09, 681766200, 27.39, 67.466, 100737.88, 32.25, 4.761, 51
2021-08-08 19:35:24, 681766500, 27.26, 67.769, 100738.64, 32.25, 4.761, 54
2021-08-08 19:40:13, 681766800, 27.11, 68.158, 100742.06, 32.00, 4.761, 53
2021-08-08 19:45:13, 681767100, 27.00, 68.477, 100751.17, 32.00, 4.761, 53
2021-08-08 19:50:11, 681767400, 26.88, 68.780, 100759.43, 31.75, 4.761, 51
2021-08-08 19:55:09, 681767700, 26.74, 68.970, 100758.52, 31.50, 4.761, 53
2021-08-08 20:00:11, 681768000, 26.66, 68.992, 100767.41, 31.75, 4.761, 54
2021-08-08 20:05:10, 681768300, 26.51, 69.191, 100771.35, 31.50, 4.761, 51
2021-08-08 20:10:13, 681768600, 26.37, 69.779, 100784.34, 31.25, 4.761, 53
2021-08-08 20:15:09, 681768900, 26.25, 70.172, 100790.05, 31.25, 4.761, 53
2021-08-08 20:28:13, 681769500, 26.01, 70.944, 100814.25, 31.00, 4.761, 54
2021-08-08 20:41:28, 681770400, 25.64, 71.862, 100825.75, 30.75, 4.761, 54
2021-08-08 20:45:28, 681770700, 25.56, 72.071, 100829.86, 30.50, 4.761, 58
2021-08-08 20:55:21, 681771300, 25.42, 72.535, 100849.77, 30.25, 4.761, 54
2021-08-08 21:05:48, 681771900, 25.56, 72.226, 100848.59, 30.00, 4.761, 56
2021-08-08 21:10:29, 681772200, 25.54, 71.946, 100853.73, 30.00, 4.761, 64
2021-08-08 21:20:37, 681772800, 25.44, 71.941, 100852.90, 30.25, 4.761, 56
2021-08-08 21:25:25, 681773100, 25.38, 71.986, 100839.69, 30.25, 4.761, 50
2021-08-08 21:30:41, 681773400, 25.31, 72.186, 100842.93, 30.00, 4.761, 59
2021-08-08 21:35:09, 681773700, 25.19, 72.454, 100845.47, 30.00, 4.761, 56
2021-08-08 21:40:11, 681774000, 25.14, 72.602, 100850.64, 30.00, 4.761, 56
2021-08-08 21:45:11, 681774300, 25.00, 72.978, 100849.12, 29.75, 4.761, 51
2021-08-08 21:50:11, 681774600, 24.92, 73.274, 100851.48, 29.75, 4.761, 56
2021-08-08 21:55:09, 681774900, 24.82, 73.667, 100860.86, 29.50, 4.761, 53
2021-08-08 22:00:11, 681775200, 24.77, 73.792, 100863.13, 29.50, 4.761, 51
2021-08-08 22:05:09, 681775500, 24.66, 74.193, 100860.95, 29.50, 4.761, 53
2021-08-08 22:10:09, 681775800, 24.54, 74.383, 100853.21, 29.25, 4.761, 51
2021-08-08 22:15:13, 681776100, 24.47, 74.615, 100858.38, 29.25, 4.761, 53
2021-08-08 22:20:09, 681776400, 24.38, 74.833, 100856.36, 29.25, 4.761, 48
2021-08-08 22:25:13, 681776700, 24.29, 75.192, 100855.95, 29.00, 4.761, 56
2021-08-08 22:30:09, 681777000, 24.19, 75.550, 100858.66, 29.00, 4.761, 51
2021-08-08 22:35:11, 681777300, 24.17, 75.591, 100863.00, 29.00, 4.761, 51
2021-08-08 22:40:11, 681777600, 24.07, 75.850, 100864.41, 29.00, 4.761, 56
2021-08-08 22:45:09, 681777900, 24.04, 75.835, 100876.96, 28.75, 4.761, 54
2021-08-08 22:50:09, 681778200, 23.97, 76.055, 100894.91, 28.75, 4.761, 54
2021-08-08 22:55:09, 681778500, 23.92, 76.166, 100904.11, 28.75, 4.761, 51
2021-08-08 23:00:10, 681778800, 23.82, 76.349, 100912.28, 28.50, 4.761, 51
2021-08-08 23:05:09, 681779100, 23.72, 76.584, 100918.70, 28.50, 4.761, 51
2021-08-08 23:10:26, 681779400, 23.67, 76.753, 100920.07, 28.50, 4.761, 56
2021-08-08 23:15:09, 681779700, 23.63, 76.911, 100920.52, 28.50, 4.761, 54
2021-08-08 23:20:10, 681780000, 23.56, 77.143, 100928.34, 28.50, 4.761, 54
2021-08-08 23:25:09, 681780300, 23.51, 77.243, 100925.34, 28.25, 4.761, 53
2021-08-08 23:30:11, 681780600, 23.43, 77.483, 100927.23, 28.25, 4.761, 51
2021-08-08 23:35:11, 681780900, 23.35, 77.590, 100924.00, 28.25, 4.761, 53
2021-08-08 23:40:15, 681781200, 23.30, 77.823, 100927.31, 28.25, 4.761, 50
2021-08-08 23:45:11, 681781500, 23.27, 77.874, 100933.17, 28.00, 4.761, 51
2021-08-08 23:50:09, 681781800, 23.19, 77.991, 100934.34, 28.00, 4.761, 53
2021-08-08 23:55:11, 681782100, 23.21, 77.787, 100935.81, 28.00, 4.761, 51
2021-08-09 00:00:11, 681782400, 23.13, 78.023, 100938.39, 28.00, 4.761, 51
2021-08-09 00:05:09, 681782700, 23.08, 78.160, 100948.11, 28.00, 4.761, 54
2021-08-09 00:10:23, 681783000, 23.00, 78.299, 100954.33, 27.75, 4.761, 51
2021-08-09 00:15:10, 681783300, 23.01, 78.213, 100960.53, 27.75, 4.761, 51
2021-08-09 00:20:11, 681783600, 22.95, 78.366, 100958.28, 27.75, 4.761, 56
2021-08-09 00:25:13, 681783900, 22.90, 78.402, 100954.44, 27.75, 4.761, 53
2021-08-09 00:30:11, 681784200, 22.83, 78.665, 100958.77, 27.75, 4.761, 54
2021-08-09 00:35:11, 681784500, 22.77, 78.854, 100956.02, 27.75, 4.761, 51
2021-08-09 00:40:10, 681784800, 22.72, 79.043, 100954.05, 27.50, 4.761, 56
2021-08-09 00:45:12, 681785100, 22.70, 79.138, 100952.25, 27.50, 4.761, 53
2021-08-09 00:50:13, 681785400, 22.65, 79.172, 100954.78, 27.50, 4.761, 53
2021-08-09 00:55:10, 681785700, 22.59, 79.404, 100951.86, 27.50, 4.761, 50
2021-08-09 01:00:09, 681786000, 22.22, 79.997, 100955.72, 27.50, 4.761, 53
2021-08-09 01:05:09, 681786300, 22.92, 78.702, 100955.48, 27.25, 4.761, 56
2021-08-09 01:10:09, 681786600, 22.95, 78.214, 100950.97, 27.25, 4.761, 51
2021-08-09 01:15:11, 681786900, 22.94, 78.079, 100951.91, 27.25, 4.761, 53
2021-08-09 01:20:11, 681787200, 22.93, 78.013, 100951.83, 27.25, 4.761, 53
2021-08-09 01:25:11, 681787500, 22.88, 77.970, 100949.58, 27.25, 4.761, 50
2021-08-09 01:30:15, 681787800, 22.86, 77.892, 100941.82, 27.25, 4.761, 51
2021-08-09 01:35:11, 681788100, 22.80, 77.869, 100932.27, 27.25, 4.761, 51
2021-08-09 01:40:09, 681788400, 22.81, 77.748, 100926.56, 27.25, 4.761, 51
2021-08-09 01:45:11, 681788700, 22.73, 77.855, 100925.07, 27.25, 4.761, 51
2021-08-09 01:50:09, 681789000, 22.68, 77.883, 100919.19, 27.25, 4.761, 54
2021-08-09 01:55:09, 681789300, 22.66, 77.878, 100915.52, 27.25, 4.761, 53
2021-08-09 02:00:17, 681789600, 22.55, 78.100, 100915.75, 27.25, 4.761, 50
2021-08-09 02:07:15, 681789900, 22.51, 78.191, 100916.16, 27.25, 4.761, 54
2021-08-09 02:15:39, 681790500, 22.42, 78.406, 100925.59, 27.25, 4.761, 54
2021-08-09 02:21:11, 681790800, 22.35, 78.516, 100930.09, 27.25, 4.761, 53
2021-08-09 02:30:57, 681791400, 22.22, 78.725, 100925.83, 27.00, 4.761, 53
2021-08-09 02:35:45, 681791700, 22.16, 78.910, 100929.30, 27.00, 4.761, 56
2021-08-09 02:40:39, 681792000, 22.09, 79.107, 100927.64, 27.00, 4.761, 54
2021-08-09 02:45:13, 681792300, 22.07, 79.212, 100933.39, 26.75, 4.761, 53
2021-08-09 02:50:13, 681792600, 22.01, 79.401, 100938.31, 26.75, 4.761, 53
2021-08-09 02:55:09, 681792900, 21.99, 79.452, 100945.96, 26.75, 4.761, 53
2021-08-09 03:00:09, 681793200, 21.93, 79.605, 100957.13, 26.75, 4.761, 50
2021-08-09 03:05:17, 681793500, 21.89, 79.663, 100955.66, 26.75, 4.761, 50
2021-08-09 03:10:35, 681793800, 21.86, 79.712, 100953.08, 26.75, 4.761, 53
2021-08-09 03:15:11, 681794100, 21.83, 79.794, 100953.41, 26.75, 4.761, 54
2021-08-09 03:21:02, 681794400, 21.85, 79.700, 100954.87, 26.75, 4.761, 53
2021-08-09 03:25:09, 681794700, 21.75, 79.968, 100960.23, 26.50, 4.761, 53
2021-08-09 03:30:15, 681795000, 21.75, 79.944, 100964.38, 26.50, 4.761, 54
2021-08-09 03:35:10, 681795300, 21.72, 79.984, 100962.41, 26.50, 4.761, 51
2021-08-09 03:40:11, 681795600, 21.70, 80.003, 100974.47, 26.50, 4.776, 50
2021-08-09 03:45:13, 681795900, 21.70, 80.080, 100981.52, 26.50, 4.761, 48
2021-08-09 03:55:11, 681796500, 21.61, 80.305, 100980.47, 26.50, 4.761, 54
2021-08-09 04:00:11, 681796800, 21.59, 80.345, 100981.31, 26.50, 4.776, 54
2021-08-09 04:05:19, 681797100, 21.59, 80.376, 100982.42, 26.25, 4.776, 50
2021-08-09 04:10:25, 681797400, 21.50, 80.612, 100979.84, 26.50, 4.776, 54
2021-08-09 04:15:43, 681797700, 21.47, 80.641, 100978.72, 26.25, 4.776, 53
2021-08-09 04:20:43, 681798000, 21.49, 80.686, 100984.52, 26.50, 4.776, 53
2021-08-09 04:25:29, 681798300, 21.51, 80.568, 100981.98, 26.50, 4.776, 53
2021-08-09 04:30:41, 681798600, 21.45, 80.647, 100980.51, 26.25, 4.776, 53
2021-08-09 04:35:11, 681798900, 21.41, 80.751, 100980.45, 26.25, 4.776, 53
2021-08-09 04:40:29, 681799200, 21.40, 80.835, 100991.14, 26.25, 4.776, 54
2021-08-09 04:45:11, 681799500, 21.37, 80.897, 100986.02, 26.25, 4.776, 53
2021-08-09 04:50:13, 681799800, 21.32, 81.051, 100980.69, 26.25, 4.776, 54
2021-08-09 04:57:34, 681800100, 21.34, 80.891, 100987.95, 26.25, 4.776, 51
2021-08-09 05:00:09, 681800400, 20.96, 81.620, 100989.30, 26.25, 4.776, 51
2021-08-09 05:05:09, 681800700, 21.63, 80.494, 100984.25, 26.00, 4.761, 54
2021-08-09 05:10:11, 681801000, 21.69, 80.011, 100996.31, 26.00, 4.776, 53
2021-08-09 05:15:11, 681801300, 21.69, 79.834, 100991.19, 26.00, 4.776, 54
2021-08-09 05:20:59, 681801600, 21.69, 79.759, 100997.75, 26.25, 4.776, 54
2021-08-09 05:25:11, 681801900, 21.70, 79.631, 101008.14, 26.25, 4.761, 53
2021-08-09 05:30:11, 681802200, 21.67, 79.647, 101018.13, 26.25, 4.776, 53
2021-08-09 05:35:11, 681802500, 21.66, 79.666, 101019.78, 26.25, 4.776, 53
2021-08-09 05:40:11, 681802800, 21.66, 79.590, 101021.08, 26.25, 4.776, 54
2021-08-09 05:50:09, 681803400, 21.69, 79.509, 101020.72, 26.25, 4.776, 53
2021-08-09 05:55:13, 681803700, 21.71, 79.566, 101022.60, 26.25, 4.776, 51
2021-08-09 06:00:12, 681804000, 21.82, 79.344, 101019.98, 26.25, 4.776, 54
2021-08-09 06:07:07, 681804300, 21.82, 79.465, 101020.41, 26.25, 4.776, 51
2021-08-09 06:10:28, 681804600, 21.85, 79.348, 101019.74, 26.50, 4.761, 50
2021-08-09 06:15:23, 681804900, 21.95, 79.061, 101027.23, 26.50, 4.776, 53
2021-08-09 06:20:29, 681805200, 22.08, 78.841, 101033.14, 26.25, 4.761, 51
2021-08-09 06:25:55, 681805500, 22.12, 78.737, 101037.48, 26.50, 4.776, 53
2021-08-09 06:30:47, 681805800, 22.21, 78.677, 101041.81, 26.50, 4.761, 53
2021-08-09 06:35:53, 681806100, 22.28, 78.657, 101044.83, 26.75, 4.761, 54
2021-08-09 06:40:15, 681806400, 22.43, 78.232, 101050.16, 26.75, 4.761, 54
2021-08-09 06:45:09, 681806700, 22.64, 77.688, 101048.11, 26.75, 4.776, 50
2021-08-09 06:50:11, 681807000, 22.90, 77.270, 101054.55, 27.00, 4.761, 54
2021-08-09 06:55:11, 681807300, 23.15, 76.885, 101056.69, 27.25, 4.761, 54
2021-08-09 07:00:09, 681807600, 23.43, 76.183, 101058.17, 27.50, 4.761, 56
2021-08-09 07:05:12, 681807900, 23.71, 75.480, 101046.47, 27.50, 4.761, 53
2021-08-09 07:10:11, 681808200, 24.00, 74.979, 101047.80, 27.75, 4.761, 51
2021-08-09 07:15:09, 681808500, 24.30, 74.410, 101045.23, 28.00, 4.761, 51
2021-08-09 07:20:09, 681808800, 24.57, 74.035, 101045.23, 28.25, 4.761, 50
2021-08-09 07:25:13, 681809100, 24.88, 73.468, 101040.18, 28.50, 4.761, 58
2021-08-09 07:30:09, 681809400, 25.21, 73.065, 101042.02, 28.75, 4.761, 51
2021-08-09 07:35:09, 681809700, 25.48, 72.401, 101044.81, 29.00, 4.761, 51
2021-08-09 07:40:15, 681810000, 25.76, 71.880, 101046.75, 29.25, 4.761, 54
2021-08-09 07:45:09, 681810300, 26.01, 70.867, 101053.19, 29.50, 4.761, 54
2021-08-09 07:50:20, 681810600, 26.33, 69.906, 101054.81, 29.75, 4.761, 54
2021-08-09 07:55:09, 681810900, 26.59, 69.614, 101057.06, 30.00, 4.761, 54
2021-08-09 08:00:14, 681811200, 26.63, 69.353, 101062.00, 30.25, 4.761, 53
2021-08-09 08:05:09, 681811500, 26.98, 68.372, 101054.31, 30.50, 4.761, 50
2021-08-09 08:10:09, 681811800, 27.22, 67.706, 101053.02, 30.75, 4.761, 56
2021-08-09 08:15:11, 681812100, 27.42, 67.013, 101051.70, 31.00, 4.761, 53
2021-08-09 08:20:11, 681812400, 27.63, 66.509, 101047.38, 31.25, 4.761, 56
2021-08-09 08:30:12, 681813000, 27.80, 65.038, 101040.17, 31.75, 4.761, 50
2021-08-09 08:35:09, 681813300, 27.88, 64.179, 101045.30, 31.75, 4.761, 51
2021-08-09 08:40:13, 681813600, 28.04, 63.655, 101045.80, 32.00, 4.761, 50
2021-08-09 08:50:11, 681814200, 28.15, 63.279, 101046.72, 32.25, 4.761, 54
2021-08-09 08:55:10, 681814500, 28.40, 62.776, 101053.73, 32.50, 4.761, 56
2021-08-09 09:00:15, 681814800, 27.91, 64.150, 101058.80, 32.50, 4.761, 50
2021-08-09 09:05:14, 681815100, 28.50, 64.568, 101058.16, 32.50, 4.761, 53
2021-08-09 09:10:11, 681815400, 28.72, 64.107, 101062.56, 32.75, 4.761, 50
2021-08-09 09:15:38, 681815700, 28.80, 63.997, 101055.61, 32.75, 4.761, 51
2021-08-09 09:20:09, 681816000, 28.93, 63.736, 101058.27, 33.00, 4.761, 50
2021-08-09 09:25:11, 681816300, 29.06, 63.473, 101062.79, 33.00, 4.761, 56
2021-08-09 09:30:09, 681816600, 29.07, 63.854, 101057.42, 33.25, 4.761, 54
2021-08-09 09:35:15, 681816900, 29.13, 63.750, 101056.78, 33.25, 4.761, 54
2021-08-09 09:40:13, 681817200, 29.23, 63.363, 101051.47, 33.50, 4.761, 56
2021-08-09 09:45:42, 681817500, 29.40, 62.512, 101051.70, 33.75, 4.761, 51
2021-08-09 09:50:47, 681817800, 29.66, 60.877, 101054.95, 33.75, 4.761, 50
2021-08-09 09:55:43, 681818100, 29.64, 60.494, 101056.44, 33.75, 4.761, 51
2021-08-09 10:00:13, 681818400, 29.79, 60.513, 101056.27, 34.00, 4.761, 50
2021-08-09 10:05:13, 681818700, 29.91, 60.934, 101059.25, 34.00, 4.761, 50
2021-08-09 10:10:09, 681819000, 30.05, 60.301, 101054.24, 34.25, 4.761, 50
2021-08-09 10:15:17, 681819300, 30.20, 60.557, 101052.62, 34.25, 4.761, 51
2021-08-09 10:20:13, 681819600, 30.14, 60.796, 101052.08, 34.50, 4.761, 56
2021-08-09 10:30:14, 681820200, 30.45, 60.262, 101050.74, 34.75, 4.761, 46
2021-08-09 10:35:13, 681820500, 30.49, 60.617, 101054.70, 34.75, 4.761, 46
2021-08-09 10:40:15, 681820800, 30.61, 60.206, 101056.15, 34.75, 4.761, 48
2021-08-09 10:45:12, 681821100, 30.72, 60.019, 101055.97, 35.00, 4.761, 53
2021-08-09 10:53:13, 681821400, 30.84, 59.336, 101047.86, 35.00, 4.761, 51
2021-08-09 10:57:49, 681821700, 30.71, 59.117, 101043.06, 35.25, 4.761, 46
2021-08-09 11:00:35, 681822000, 30.99, 58.207, 101046.16, 35.50, 4.761, 46
2021-08-09 11:05:46, 681822300, 31.14, 57.989, 101044.78, 35.25, 4.761, 45
2021-08-09 11:15:37, 681822900, 31.25, 57.352, 101023.20, 35.50, 4.761, 43
2021-08-09 11:20:37, 681823200, 31.36, 57.589, 101016.83, 35.75, 4.761, 45
2021-08-09 11:25:45, 681823500, 31.41, 57.304, 101010.11, 35.75, 4.761, 53
2021-08-09 11:30:42, 681823800, 31.56, 56.476, 101007.84, 35.75, 4.761, 46
2021-08-09 11:41:51, 681824400, 31.61, 56.888, 101002.03, 36.25, 4.761, 45
2021-08-09 11:51:14, 681825000, 31.93, 55.313, 100984.34, 36.25, 4.761, 48
2021-08-09 11:55:12, 681825300, 32.05, 55.564, 100984.97, 36.50, 4.761, 43
2021-08-09 12:00:26, 681825600, 32.15, 55.656, 100985.02, 36.50, 4.761, 45
2021-08-09 12:05:09, 681825900, 32.29, 53.831, 100970.70, 36.50, 4.761, 43
2021-08-09 12:10:19, 681826200, 32.27, 53.806, 100961.97, 36.50, 4.761, 50
2021-08-09 12:15:51, 681826500, 32.35, 53.770, 100962.31, 36.50, 4.761, 51
2021-08-09 12:20:18, 681826800, 32.42, 54.151, 100953.31, 36.75, 4.761, 50
2021-08-09 12:25:09, 681827100, 32.48, 54.771, 100951.45, 36.75, 4.761, 46
2021-08-09 12:30:12, 681827400, 32.52, 54.457, 100946.73, 37.00, 4.761, 48
2021-08-09 12:35:45, 681827700, 32.52, 55.283, 100939.25, 37.00, 4.761, 48
2021-08-09 12:40:09, 681828000, 32.56, 54.417, 100938.20, 37.00, 4.761, 48
2021-08-09 12:46:23, 681828300, 32.57, 54.543, 100928.34, 37.00, 4.761, 48
2021-08-09 12:50:13, 681828600, 32.71, 53.903, 100917.27, 37.25, 4.761, 50
2021-08-09 12:55:54, 681828900, 32.68, 55.269, 100910.36, 37.00, 4.761, 48
2021-08-09 13:02:57, 681829200, 32.62, 55.815, 100898.74, 37.25, 4.761, 48
2021-08-09 13:07:16, 681829500, 32.83, 55.140, 100888.06, 37.50, 4.761, 53
2021-08-09 13:12:05, 681829800, 33.05, 54.929, 100881.91, 37.50, 4.761, 45
2021-08-09 13:15:09, 681830100, 33.22, 54.824, 100881.26, 37.50, 4.745, 48
2021-08-09 13:21:18, 681830400, 33.26, 54.467, 100876.91, 37.75, 4.745, 45
2021-08-09 13:25:48, 681830700, 33.23, 54.598, 100873.59, 37.75, 4.745, 46
2021-08-09 13:30:09, 681831000, 33.31, 53.261, 100861.92, 37.75, 4.745, 51
2021-08-09 13:35:09, 681831300, 31.81, 59.225, 100863.87, 37.75, 4.745, 51
2021-08-09 13:40:14, 681831600, 31.50, 60.886, 100860.09, 37.50, 4.745, 45
2021-08-09 13:45:09, 681831900, 32.84, 56.714, 100851.45, 37.25, 4.745, 54
2021-08-09 13:50:11, 681832200, 33.47, 54.774, 100845.89, 37.50, 4.745, 51
2021-08-09 13:55:13, 681832500, 33.89, 53.065, 100836.14, 37.75, 4.745, 54
2021-08-09 14:00:10, 681832800, 34.14, 52.538, 100837.67, 38.00, 4.745, 50
2021-08-09 14:05:11, 681833100, 34.13, 52.616, 100838.20, 38.50, 4.745, 46
2021-08-09 14:10:11, 681833400, 34.20, 51.750, 100838.56, 38.50, 4.745, 51
2021-08-09 14:15:10, 681833700, 34.19, 52.090, 100843.66, 38.50, 4.745, 50
2021-08-09 14:20:18, 681834000, 34.20, 52.466, 100840.87, 38.75, 4.745, 48
2021-08-09 14:25:30, 681834300, 34.31, 51.559, 100834.63, 38.75, 4.745, 46
2021-08-09 14:30:12, 681834600, 34.34, 51.698, 100836.06, 38.75, 4.745, 51
2021-08-09 14:40:09, 681835200, 33.86, 54.254, 100829.91, 38.75, 4.745, 54
2021-08-09 14:45:09, 681835500, 33.55, 55.532, 100834.73, 38.50, 4.745, 53
2021-08-09 14:50:11, 681835800, 33.30, 56.679, 100834.27, 38.25, 4.745, 53
2021-08-09 14:55:09, 681836100, 33.11, 57.720, 100828.28, 38.25, 4.745, 51
2021-08-09 15:00:12, 681836400, 32.60, 58.459, 100822.52, 38.00, 4.745, 51
2021-08-09 15:05:09, 681836700, 33.25, 57.419, 100822.75, 37.75, 4.745, 54
2021-08-09 15:10:10, 681837000, 33.31, 57.201, 100825.30, 38.00, 4.745, 53
2021-08-09 15:20:26, 681837600, 33.41, 55.730, 100813.70, 38.00, 4.745, 50
2021-08-09 15:25:10, 681837900, 33.43, 54.577, 100814.98, 38.00, 4.745, 51
2021-08-09 15:30:11, 681838200, 33.38, 53.166, 100812.94, 38.00, 4.745, 51
2021-08-09 15:35:51, 681838500, 33.38, 52.396, 100816.92, 38.00, 4.745, 54
2021-08-09 15:40:11, 681838800, 33.41, 52.896, 100828.00, 38.00, 4.745, 50
2021-08-09 15:45:11, 681839100, 33.18, 54.186, 100837.59, 38.00, 4.745, 51
2021-08-09 15:50:13, 681839400, 32.92, 54.471, 100844.57, 37.75, 4.745, 40
2021-08-09 15:55:15, 681839700, 32.61, 55.033, 100840.13, 37.50, 4.745, 53
2021-08-09 16:11:33, 681840600, 32.19, 56.565, 100835.48, 37.25, 4.745, 48
2021-08-09 16:16:23, 681840900, 32.07, 56.810, 100842.42, 37.25, 4.761, 41
2021-08-09 16:23:10, 681841200, 31.95, 56.704, 100845.38, 37.25, 4.745, 54
2021-08-09 16:31:55, 681841800, 31.79, 56.673, 100843.81, 37.00, 4.745, 56
2021-08-09 16:35:26, 681842100, 31.84, 56.748, 100843.78, 36.75, 4.745, 58
2021-08-09 16:41:38, 681842400, 31.61, 57.328, 100848.05, 36.75, 4.745, 53
2021-08-09 16:50:25, 681843000, 31.49, 57.380, 100848.81, 36.50, 4.745, 54
2021-08-09 16:56:00, 681843300, 31.52, 57.283, 100874.31, 36.50, 4.745, 58
2021-08-09 17:00:11, 681843600, 31.45, 58.074, 100868.98, 36.25, 4.745, 37
2021-08-09 17:05:09, 681843900, 31.37, 59.022, 100858.43, 36.25, 4.745, 51
2021-08-09 17:10:12, 681844200, 31.24, 59.692, 100835.56, 36.25, 4.745, 46
2021-08-09 17:20:17, 681844800, 31.05, 60.747, 100833.16, 36.00, 4.745, 48
2021-08-09 17:25:11, 681845100, 30.97, 61.547, 100831.02, 36.00, 4.745, 51
2021-08-09 17:30:10, 681845400, 30.87, 62.331, 100836.84, 36.00, 4.745, 50
2021-08-09 17:45:15, 681846300, 30.51, 63.957, 100808.20, 35.50, 4.745, 48
2021-08-09 17:55:09, 681846900, 30.38, 64.857, 100807.65, 35.25, 4.745, 50
2021-08-09 18:00:09, 681847200, 30.24, 65.456, 100816.16, 35.25, 4.745, 48
2021-08-09 18:05:09, 681847500, 30.20, 65.797, 100811.47, 35.00, 4.745, 48
2021-08-09 18:10:09, 681847800, 30.11, 66.212, 100817.83, 35.00, 4.745, 50
2021-08-09 18:15:11, 681848100, 29.98, 66.875, 100829.30, 35.00, 4.745, 51
2021-08-09 18:20:10, 681848400, 29.89, 67.344, 100835.52, 34.75, 4.761, 50
2021-08-09 18:25:09, 681848700, 29.78, 67.786, 100831.67, 34.75, 4.745, 50
2021-08-09 18:30:10, 681849000, 29.68, 68.151, 100832.89, 34.50, 4.761, 50
2021-08-09 18:35:09, 681849300, 29.59, 68.432, 100834.75, 34.50, 4.761, 50
2021-08-09 18:40:09, 681849600, 29.52, 68.464, 100845.36, 34.50, 4.761, 50
2021-08-09 18:45:09, 681849900, 29.43, 68.753, 100857.97, 34.25, 4.761, 50
2021-08-09 18:50:11, 681850200, 29.27, 69.121, 100863.62, 34.25, 4.761, 48
2021-08-09 18:55:11, 681850500, 29.20, 69.254, 100858.29, 34.25, 4.761, 50
2021-08-09 19:00:09, 681850800, 28.63, 70.542, 100871.96, 34.00, 4.761, 51
2021-08-09 19:05:09, 681851100, 29.18, 69.620, 100876.77, 33.75, 4.761, 50
2021-08-09 19:10:09, 681851400, 29.16, 69.472, 100886.94, 33.75, 4.761, 50
2021-08-09 19:15:09, 681851700, 29.05, 69.534, 100889.44, 33.75, 4.761, 50
2021-08-09 19:20:12, 681852000, 28.90, 69.857, 100902.13, 33.50, 4.761, 54
2021-08-09 19:25:13, 681852300, 28.77, 70.072, 100900.36, 33.50, 4.761, 50
2021-08-09 19:30:10, 681852600, 28.66, 70.301, 100906.27, 33.50, 4.761, 53
2021-08-09 19:35:09, 681852900, 28.53, 70.570, 100922.23, 33.25, 4.761, 50
2021-08-09 19:40:09, 681853200, 28.44, 70.835, 100939.76, 33.25, 4.761, 50
2021-08-09 19:45:11, 681853500, 28.27, 71.267, 100946.93, 33.00, 4.761, 51
2021-08-09 19:50:11, 681853800, 28.13, 71.689, 100960.77, 33.00, 4.761, 50
2021-08-09 19:55:11, 681854100, 28.03, 71.908, 100961.64, 33.00, 4.761, 50
2021-08-09 20:00:11, 681854400, 27.93, 72.182, 100983.70, 32.75, 4.761, 51
2021-08-09 20:05:09, 681854700, 27.81, 72.552, 100997.82, 32.75, 4.761, 51
2021-08-09 20:10:11, 681855000, 27.73, 72.740, 101005.06, 32.75, 4.761, 51
2021-08-09 20:15:09, 681855300, 27.60, 73.131, 101005.27, 32.50, 4.761, 56
2021-08-09 20:20:11, 681855600, 27.55, 73.234, 101001.56, 32.50, 4.761, 50
2021-08-09 20:25:11, 681855900, 27.47, 73.510, 101006.75, 32.25, 4.761, 51
2021-08-09 20:30:12, 681856200, 27.40, 73.786, 101013.90, 32.25, 4.761, 53
2021-08-09 20:35:09, 681856500, 27.31, 74.128, 101022.59, 32.00, 4.761, 56
2021-08-09 20:40:09, 681856800, 27.31, 74.150, 101024.05, 32.00, 4.761, 51
2021-08-09 20:45:09, 681857100, 27.22, 74.437, 101015.50, 32.00, 4.761, 50
2021-08-09 20:50:09, 681857400, 27.15, 74.669, 101014.88, 32.00, 4.761, 54
2021-08-09 20:55:11, 681857700, 27.08, 74.890, 101012.27, 32.00, 4.761, 56
2021-08-09 21:00:10, 681858000, 27.06, 74.986, 101011.58, 31.75, 4.761, 50
2021-08-09 21:05:09, 681858300, 27.00, 75.155, 101016.80, 31.75, 4.761, 50
2021-08-09 21:10:09, 681858600, 26.98, 75.263, 101021.73, 31.75, 4.761, 54
2021-08-09 21:15:11, 681858900, 26.87, 75.523, 101024.69, 31.75, 4.761, 53
2021-08-09 21:20:11, 681859200, 26.85, 75.519, 101020.84, 31.50, 4.761, 51
2021-08-09 21:25:09, 681859500, 26.77, 75.729, 101018.20, 31.50, 4.761, 50
2021-08-09 21:30:11, 681859800, 26.75, 75.791, 101013.86, 31.50, 4.761, 50
2021-08-09 21:35:09, 681860100, 26.60, 76.132, 101014.71, 31.50, 4.761, 51
2021-08-09 21:40:09, 681860400, 26.59, 76.219, 101006.92, 31.50, 4.761, 53
2021-08-09 21:45:09, 681860700, 26.51, 76.438, 101009.98, 31.25, 4.776, 51
2021-08-09 21:50:09, 681861000, 26.51, 76.315, 101012.22, 31.25, 4.761, 50
2021-08-09 21:55:09, 681861300, 26.40, 76.596, 101005.73, 31.25, 4.761, 50
2021-08-09 22:00:09, 681861600, 26.35, 76.754, 101017.86, 31.25, 4.761, 51
2021-08-09 22:05:09, 681861900, 26.34, 76.753, 101025.67, 31.00, 4.761, 50
2021-08-09 22:10:16, 681862200, 26.25, 77.037, 101019.92, 31.00, 4.761, 54
2021-08-09 22:15:13, 681862500, 26.24, 77.001, 101020.96, 31.00, 4.761, 53
2021-08-09 22:20:09, 681862800, 26.12, 77.392, 101027.32, 31.00, 4.761, 53
2021-08-09 22:25:09, 681863100, 26.08, 77.473, 101030.28, 31.00, 4.761, 51
2021-08-09 22:30:11, 681863400, 26.04, 77.543, 101025.52, 31.00, 4.761, 54
2021-08-09 22:35:11, 681863700, 25.97, 77.742, 101027.64, 30.75, 4.761, 50
2021-08-09 22:40:09, 681864000, 25.94, 77.826, 101029.13, 30.75, 4.761, 50
2021-08-09 22:45:11, 681864300, 25.88, 77.883, 101024.42, 30.75, 4.776, 50
2021-08-09 22:50:09, 681864600, 25.84, 78.019, 101029.83, 30.75, 4.761, 56
2021-08-09 22:55:15, 681864900, 25.83, 78.061, 101023.34, 30.75, 4.761, 51
2021-08-09 23:00:11, 681865200, 25.38, 78.979, 101032.99, 30.50, 4.761, 51
2021-08-09 23:05:11, 681865500, 25.98, 78.054, 101034.38, 30.25, 4.761, 54
2021-08-09 23:10:11, 681865800, 26.00, 77.803, 101035.59, 30.50, 4.761, 50
2021-08-09 23:15:12, 681866100, 25.97, 77.853, 101037.20, 30.50, 4.761, 54
2021-08-09 23:20:11, 681866400, 25.94, 77.992, 101034.50, 30.50, 4.761, 50
2021-08-09 23:25:14, 681866700, 25.98, 77.755, 101034.64, 30.50, 4.761, 54
2021-08-09 23:30:11, 681867000, 25.92, 77.855, 101033.75, 30.50, 4.761, 50
2021-08-09 23:35:09, 681867300, 25.89, 77.885, 101024.66, 30.50, 4.761, 50
2021-08-09 23:40:19, 681867600, 25.86, 77.968, 101020.17, 30.50, 4.761, 50
2021-08-09 23:45:19, 681867900, 25.89, 77.862, 101020.91, 30.50, 4.761, 51
2021-08-09 23:50:09, 681868200, 25.90, 77.931, 101019.45, 30.50, 4.761, 50
2021-08-09 23:55:09, 681868500, 25.80, 78.244, 101018.83, 30.50, 4.761, 50
2021-08-10 00:00:11, 681868800, 25.84, 78.073, 101018.19, 30.25, 4.761, 50
2021-08-10 00:05:19, 681869100, 25.77, 78.416, 101015.77, 30.25, 4.761, 54
2021-08-10 00:10:09, 681869400, 25.82, 78.371, 101021.55, 30.25, 4.761, 53
2021-08-10 00:15:11, 681869700, 25.78, 78.595, 101019.80, 30.25, 4.761, 54
2021-08-10 00:20:11, 681870000, 25.75, 78.822, 101022.72, 30.50, 4.761, 50
2021-08-10 00:25:11, 681870300, 25.77, 78.759, 101018.19, 30.50, 4.761, 53
2021-08-10 00:30:16, 681870600, 25.70, 79.124, 101011.97, 30.25, 4.761, 51
2021-08-10 00:35:17, 681870900, 25.73, 79.007, 101008.43, 30.25, 4.761, 51
2021-08-10 00:40:09, 681871200, 25.73, 79.040, 101008.95, 30.25, 4.761, 53
2021-08-10 00:45:11, 681871500, 25.65, 79.291, 100999.45, 30.25, 4.761, 50
2021-08-10 00:50:33, 681871800, 25.63, 79.341, 100999.36, 30.25, 4.761, 54
2021-08-10 00:55:40, 681872100, 25.59, 79.413, 100994.19, 30.25, 4.761, 56
2021-08-10 01:00:13, 681872400, 25.51, 79.874, 100987.64, 30.25, 4.761, 53
2021-08-10 01:05:17, 681872700, 25.54, 80.014, 100992.15, 30.25, 4.761, 50
2021-08-10 01:10:09, 681873000, 25.49, 80.225, 100994.08, 30.25, 4.761, 50
2021-08-10 01:15:16, 681873300, 25.48, 80.244, 100991.53, 30.00, 4.761, 54
2021-08-10 01:20:17, 681873600, 25.39, 80.528, 100981.06, 30.00, 4.761, 53
2021-08-10 01:25:11, 681873900, 25.39, 80.560, 100964.28, 30.25, 4.761, 51
2021-08-10 01:30:20, 681874200, 25.34, 80.740, 100967.06, 30.00, 4.761, 54
2021-08-10 01:35:15, 681874500, 25.34, 80.827, 100958.59, 30.00, 4.761, 50
2021-08-10 01:40:15, 681874800, 25.30, 80.864, 100949.72, 30.00, 4.761, 53
2021-08-10 01:45:12, 681875100, 25.25, 81.099, 100946.33, 30.00, 4.761, 51
2021-08-10 01:50:09, 681875400, 25.21, 81.223, 100937.02, 30.00, 4.761, 54
2021-08-10 01:55:11, 681875700, 25.20, 81.201, 100940.45, 30.00, 4.761, 54
2021-08-10 02:00:21, 681876000, 25.16, 81.282, 100941.24, 29.75, 4.761, 54
2021-08-10 02:05:24, 681876300, 25.12, 81.329, 100931.52, 29.75, 4.761, 50
2021-08-10 02:10:10, 681876600, 25.08, 81.455, 100927.36, 30.00, 4.761, 51
2021-08-10 02:15:19, 681876900, 25.07, 81.476, 100929.31, 29.75, 4.761, 51
2021-08-10 02:20:25, 681877200, 25.04, 81.548, 100923.19, 29.75, 4.761, 51
2021-08-10 02:25:16, 681877500, 25.00, 81.605, 100926.22, 29.75, 4.761, 51
2021-08-10 02:30:26, 681877800, 24.96, 81.632, 100931.36, 29.75, 4.761, 51
2021-08-10 02:35:23, 681878100, 24.92, 81.678, 100928.89, 29.75, 4.761, 53
2021-08-10 02:40:23, 681878400, 24.91, 81.688, 100933.77, 29.75, 4.761, 50
2021-08-10 02:45:25, 681878700, 24.86, 81.725, 100938.76, 29.75, 4.761, 51
2021-08-10 02:50:09, 681879000, 24.82, 81.683, 100943.91, 29.75, 4.761, 50
2021-08-10 02:55:11, 681879300, 24.77, 81.739, 100943.25, 29.50, 4.761, 54
2021-08-10 03:00:10, 681879600, 24.35, 82.578, 100952.50, 29.50, 4.761, 53
2021-08-10 03:05:09, 681879900, 24.88, 81.816, 100954.12, 29.25, 4.761, 46
2021-08-10 03:10:11, 681880200, 24.96, 81.212, 100959.32, 29.25, 4.761, 50
2021-08-10 03:15:15, 681880500, 24.92, 81.029, 100963.44, 29.50, 4.761, 56
2021-08-10 03:20:25, 681880800, 24.97, 80.695, 100972.97, 29.50, 4.761, 48
2021-08-10 03:25:09, 681881100, 24.90, 80.684, 100972.14, 29.50, 4.761, 54
2021-08-10 03:30:09, 681881400, 24.89, 80.692, 100979.00, 29.50, 4.761, 48
2021-08-10 03:35:11, 681881700, 24.88, 80.623, 100978.07, 29.50, 4.761, 50
2021-08-10 03:40:09, 681882000, 24.91, 80.432, 100982.41, 29.50, 4.761, 54
2021-08-10 03:45:15, 681882300, 24.81, 80.622, 100981.84, 29.50, 4.761, 50
2021-08-10 03:50:24, 681882600, 24.83, 80.516, 100976.45, 29.25, 4.761, 54
2021-08-10 03:55:25, 681882900, 24.86, 80.467, 100977.39, 29.50, 4.761, 51
2021-08-10 04:00:11, 681883200, 24.89, 80.415, 100982.67, 29.50, 4.761, 50
2021-08-10 04:05:15, 681883500, 24.89, 80.307, 100974.48, 29.50, 4.761, 50
2021-08-10 04:10:11, 681883800, 24.89, 80.317, 100968.06, 29.50, 4.761, 51
2021-08-10 04:15:09, 681884100, 24.84, 80.539, 100971.41, 29.50, 4.761, 50
2021-08-10 04:20:23, 681884400, 24.82, 80.724, 100977.50, 29.25, 4.761, 51
2021-08-10 04:25:43, 681884700, 24.84, 80.772, 100984.23, 29.50, 4.761, 48
2021-08-10 04:30:28, 681885000, 24.86, 80.721, 100988.33, 29.50, 4.761, 51
2021-08-10 04:35:23, 681885300, 24.84, 80.893, 100983.47, 29.50, 4.761, 51
2021-08-10 04:40:11, 681885600, 24.90, 80.892, 100979.34, 29.25, 4.761, 51
2021-08-10 04:45:23, 681885900, 24.87, 80.887, 100981.22, 29.50, 4.761, 50
2021-08-10 04:50:11, 681886200, 24.89, 80.880, 100980.47, 29.25, 4.761, 51
2021-08-10 04:55:11, 681886500, 24.91, 80.871, 100981.11, 29.25, 4.761, 48
2021-08-10 05:00:15, 681886800, 24.87, 81.096, 100984.55, 29.50, 4.761, 51
2021-08-10 05:05:09, 681887100, 24.90, 81.200, 100989.16, 29.25, 4.761, 54
2021-08-10 05:10:29, 681887400, 24.80, 81.437, 100995.19, 29.25, 4.761, 54
2021-08-10 05:15:09, 681887700, 24.83, 81.618, 101003.11, 29.50, 4.761, 51
2021-08-10 05:20:27, 681888000, 24.77, 81.763, 101009.98, 29.25, 4.761, 48
2021-08-10 05:25:10, 681888300, 24.75, 82.102, 101017.66, 29.50, 4.761, 53
2021-08-10 05:30:29, 681888600, 24.69, 82.266, 101012.73, 29.25, 4.761, 53
2021-08-10 05:35:19, 681888900, 24.69, 82.299, 101015.20, 29.25, 4.761, 51
2021-08-10 05:40:27, 681889200, 24.67, 82.482, 101025.40, 29.25, 4.761, 53
2021-08-10 05:45:09, 681889500, 24.69, 82.464, 101018.55, 29.25, 4.761, 50
2021-08-10 05:50:09, 681889800, 24.71, 82.501, 101015.90, 29.25, 4.761, 53
2021-08-10 05:55:11, 681890100, 24.74, 82.496, 101016.14, 29.50, 4.761, 51
2021-08-10 06:00:55, 681890400, 24.73, 82.638, 101023.32, 29.25, 4.761, 53
2021-08-10 06:05:09, 681890700, 24.76, 82.575, 101022.04, 29.50, 4.761, 54
2021-08-10 06:11:05, 681891000, 24.80, 82.595, 101020.48, 29.25, 4.761, 54
2021-08-10 06:15:11, 681891300, 24.84, 82.472, 101024.58, 29.50, 4.761, 54
2021-08-10 06:20:27, 681891600, 24.90, 82.358, 101029.59, 29.50, 4.761, 53
2021-08-10 06:26:27, 681891900, 24.98, 82.164, 101038.70, 29.50, 4.761, 51
2021-08-10 06:30:10, 681892200, 25.10, 81.810, 101037.44, 29.50, 4.761, 51
2021-08-10 06:35:29, 681892500, 25.17, 81.702, 101030.25, 29.75, 4.761, 53
2021-08-10 06:40:17, 681892800, 25.26, 82.337, 101025.53, 29.75, 4.761, 51
2021-08-10 06:45:10, 681893100, 25.40, 82.518, 101013.55, 29.75, 4.761, 53
2021-08-10 06:50:24, 681893400, 25.52, 82.573, 101014.41, 29.75, 4.761, 46
2021-08-10 06:55:11, 681893700, 25.72, 82.177, 101018.80, 30.00, 4.761, 53
2021-08-10 07:00:11, 681894000, 25.44, 82.248, 101029.52, 30.00, 4.761, 58
2021-08-10 07:05:31, 681894300, 26.02, 82.076, 101022.89, 30.00, 4.761, 53
2021-08-10 07:10:09, 681894600, 26.19, 81.566, 101011.77, 30.25, 4.776, 53
2021-08-10 07:15:09, 681894900, 26.31, 81.000, 101013.86, 30.50, 4.761, 45
2021-08-10 07:20:12, 681895200, 26.40, 80.696, 101006.22, 30.75, 4.761, 54
2021-08-10 07:25:11, 681895500, 26.46, 80.540, 101013.80, 30.75, 4.761, 51
2021-08-10 07:30:12, 681895800, 26.51, 80.338, 101014.62, 31.00, 4.761, 48
2021-08-10 07:35:09, 681896100, 26.53, 80.319, 101010.47, 31.00, 4.761, 48
2021-08-10 07:40:09, 681896400, 26.56, 80.349, 101001.55, 31.00, 4.761, 46
2021-08-10 07:45:09, 681896700, 26.71, 79.909, 100992.64, 31.00, 4.761, 53
2021-08-10 07:50:13, 681897000, 26.76, 79.696, 100993.03, 31.25, 4.761, 45
2021-08-10 07:55:09, 681897300, 26.83, 79.553, 101000.55, 31.25, 4.761, 45
2021-08-10 08:00:10, 681897600, 26.92, 79.379, 100997.45, 31.25, 4.761, 51
2021-08-10 08:05:09, 681897900, 26.99, 79.150, 101007.97, 31.25, 4.761, 53
2021-08-10 08:10:09, 681898200, 26.97, 79.322, 100997.02, 31.50, 4.761, 51
2021-08-10 08:15:09, 681898500, 27.08, 79.043, 100987.28, 31.50, 4.761, 53
2021-08-10 08:20:09, 681898800, 27.13, 79.129, 100981.98, 31.50, 4.761, 51
2021-08-10 08:25:11, 681899100, 27.22, 79.287, 100975.13, 31.50, 4.761, 50
2021-08-10 08:30:10, 681899400, 27.24, 79.314, 100979.38, 31.75, 4.761, 51
2021-08-10 08:35:09, 681899700, 27.35, 78.988, 100989.52, 31.75, 4.761, 48
2021-08-10 08:40:09, 681900000, 27.36, 78.980, 100988.30, 31.75, 4.761, 50
2021-08-10 08:45:13, 681900300, 27.38, 78.918, 100987.48, 32.00, 4.761, 48
2021-08-10 08:50:13, 681900600, 27.43, 78.859, 100988.10, 32.00, 4.761, 46
2021-08-10 08:55:09, 681900900, 27.48, 78.778, 100994.80, 32.00, 4.761, 51
2021-08-10 09:00:09, 681901200, 27.54, 78.666, 100999.01, 32.00, 4.761, 50
2021-08-10 09:05:09, 681901500, 27.54, 78.856, 101005.10, 32.00, 4.761, 48
2021-08-10 09:10:09, 681901800, 27.62, 78.604, 101000.36, 32.00, 4.761, 50
2021-08-10 09:15:18, 681902100, 27.64, 78.695, 101007.45, 32.25, 4.761, 48
2021-08-10 09:20:09, 681902400, 27.70, 78.550, 101004.26, 32.00, 4.761, 50
2021-08-10 09:25:09, 681902700, 27.80, 78.336, 101009.34, 32.25, 4.761, 51
2021-08-10 09:30:10, 681903000, 27.91, 78.432, 101014.32, 32.25, 4.761, 43
2021-08-10 09:35:14, 681903300, 28.00, 78.591, 101006.71, 32.25, 4.761, 51
2021-08-10 09:40:09, 681903600, 28.26, 77.769, 101007.35, 32.50, 4.761, 53
2021-08-10 09:45:11, 681903900, 28.44, 77.198, 101005.08, 32.75, 4.761, 56
2021-08-10 09:50:14, 681904200, 28.63, 76.907, 101006.50, 32.75, 4.761, 53
2021-08-10 09:55:18, 681904500, 28.83, 75.759, 101004.48, 33.00, 4.761, 56
2021-08-10 10:00:13, 681904800, 29.00, 74.984, 100996.94, 33.00, 4.761, 54
2021-08-10 10:05:15, 681905100, 29.28, 74.171, 101004.03, 33.25, 4.761, 53
2021-08-10 10:10:11, 681905400, 29.31, 74.098, 101008.20, 33.50, 4.761, 51
2021-08-10 10:15:17, 681905700, 29.45, 73.608, 101009.50, 33.50, 4.761, 51
2021-08-10 10:20:15, 681906000, 29.63, 72.932, 101011.34, 33.75, 4.761, 53
2021-08-10 10:25:10, 681906300, 29.69, 72.908, 101015.59, 33.75, 4.761, 56
2021-08-10 10:30:09, 681906600, 29.79, 72.979, 101009.84, 34.00, 4.761, 53
2021-08-10 10:35:09, 681906900, 29.82, 72.805, 101002.55, 34.00, 4.761, 53
2021-08-10 10:40:15, 681907200, 29.83, 72.395, 100985.70, 34.25, 4.761, 51
2021-08-10 10:45:09, 681907500, 29.98, 72.059, 100978.52, 34.25, 4.761, 54
2021-08-10 10:50:09, 681907800, 30.09, 71.549, 100971.17, 34.25, 4.761, 51
2021-08-10 10:55:09, 681908100, 30.27, 72.473, 100964.68, 34.50, 4.761, 53
2021-08-10 11:00:10, 681908400, 30.30, 72.222, 100960.30, 34.50, 4.761, 53
2021-08-10 11:05:11, 681908700, 30.49, 71.938, 100955.19, 34.75, 4.761, 50
2021-08-10 11:10:11, 681909000, 30.76, 70.266, 100957.88, 34.75, 4.761, 53
2021-08-10 11:15:09, 681909300, 30.89, 69.781, 100950.66, 35.00, 4.761, 56
2021-08-10 11:20:09, 681909600, 31.09, 69.552, 100949.55, 35.25, 4.761, 53
2021-08-10 11:25:09, 681909900, 31.34, 67.299, 100944.12, 35.25, 4.761, 53
2021-08-10 11:30:09, 681910200, 31.48, 67.319, 100942.78, 35.25, 4.761, 53
2021-08-10 11:35:11, 681910500, 31.52, 69.202, 100929.63, 35.50, 4.761, 54
2021-08-10 11:40:09, 681910800, 31.80, 68.234, 100915.80, 35.75, 4.761, 51
2021-08-10 11:45:09, 681911100, 31.98, 66.582, 100911.75, 36.00, 4.761, 56
2021-08-10 11:50:09, 681911400, 32.27, 65.882, 100897.46, 36.25, 4.761, 54
2021-08-10 11:55:11, 681911700, 32.49, 65.439, 100892.59, 36.50, 4.761, 51
2021-08-10 12:00:11, 681912000, 32.49, 65.067, 100887.92, 36.75, 4.761, 51
2021-08-10 12:05:11, 681912300, 32.51, 63.008, 100887.91, 36.75, 4.761, 51
2021-08-10 12:10:25, 681912600, 32.73, 62.992, 100877.72, 37.00, 4.745, 50
2021-08-10 12:16:23, 681912900, 32.97, 62.675, 100862.86, 37.00, 4.745, 54
2021-08-10 12:20:39, 681913200, 33.18, 61.866, 100866.52, 37.25, 4.745, 51
2021-08-10 12:25:24, 681913500, 33.33, 61.561, 100863.56, 37.50, 4.745, 56
2021-08-10 12:30:45, 681913800, 33.44, 60.218, 100854.26, 37.75, 4.745, 51
2021-08-10 12:42:25, 681914400, 33.62, 57.466, 100833.21, 38.00, 4.745, 51
2021-08-10 12:45:09, 681914700, 33.64, 57.514, 100815.73, 38.00, 4.745, 53
2021-08-10 12:57:16, 681915300, 33.67, 56.021, 100797.38, 38.25, 4.745, 56
2021-08-10 13:07:08, 681915900, 33.80, 55.709, 100778.36, 38.00, 4.745, 54
2021-08-10 13:11:09, 681916200, 34.00, 54.600, 100771.87, 38.25, 4.745, 54
2021-08-10 13:26:26, 681917100, 34.44, 54.867, 100761.52, 38.75, 4.745, 56
2021-08-10 13:30:44, 681917400, 34.45, 55.322, 100763.63, 38.75, 4.745, 54
2021-08-10 13:40:31, 681918000, 34.73, 53.912, 100749.42, 39.00, 4.745, 56
2021-08-10 13:45:12, 681918300, 34.81, 53.594, 100749.11, 39.00, 4.745, 50
2021-08-10 13:50:45, 681918600, 35.13, 53.004, 100733.70, 39.25, 4.745, 56
2021-08-10 14:01:23, 681919200, 35.60, 52.991, 100736.32, 39.75, 4.745, 56
2021-08-10 14:08:45, 681919500, 35.32, 54.279, 100730.85, 39.75, 4.745, 53
2021-08-10 14:11:11, 681919800, 35.22, 54.152, 100731.46, 40.00, 4.745, 58
2021-08-10 14:16:37, 681920100, 35.03, 54.449, 100721.17, 39.75, 4.745, 56
2021-08-10 14:26:09, 681920400, 35.01, 54.766, 100709.73, 39.75, 4.745, 51
2021-08-10 14:40:46, 681921000, 35.24, 55.260, 100700.28, 39.75, 4.745, 56
2021-08-10 14:46:05, 681921900, 35.18, 55.193, 100674.38, 40.00, 4.745, 54
2021-08-10 14:51:21, 681922200, 35.08, 54.853, 100668.42, 39.75, 4.745, 48
2021-08-10 14:58:04, 681922500, 34.89, 54.330, 100655.96, 39.75, 4.745, 56
2021-08-10 15:01:05, 681922800, 34.92, 54.242, 100654.36, 39.75, 4.745, 51
2021-08-10 15:06:53, 681923100, 34.78, 55.249, 100651.11, 39.50, 4.745, 54
2021-08-10 15:26:13, 681924300, 34.49, 57.395, 100630.59, 39.50, 4.745, 54
2021-08-10 15:34:37, 681924600, 34.37, 58.162, 100623.66, 39.25, 4.745, 50
2021-08-10 15:35:19, 681924900, 34.35, 58.046, 100628.50, 39.75, 4.745, 53
2021-08-10 15:41:39, 681925200, 34.22, 58.789, 100631.39, 39.25, 4.745, 51
2021-08-10 15:48:54, 681925500, 34.08, 59.090, 100643.96, 39.25, 4.745, 53
2021-08-10 15:55:27, 681926100, 34.03, 59.751, 100650.88, 39.00, 4.745, 59
2021-08-10 16:00:13, 681926400, 33.94, 60.407, 100647.00, 38.75, 4.745, 50
2021-08-10 16:09:08, 681926700, 33.81, 60.050, 100641.31, 38.75, 4.745, 54
2021-08-10 16:13:16, 681927000, 33.82, 59.939, 100643.03, 39.00, 4.745, 56
2021-08-10 16:18:06, 681927300, 33.77, 60.203, 100642.70, 39.00, 4.745, 51
2021-08-10 16:20:41, 681927600, 33.62, 60.954, 100644.56, 38.75, 4.745, 54
2021-08-10 16:25:25, 681927900, 33.60, 61.054, 100646.97, 38.50, 4.745, 53
2021-08-10 16:31:21, 681928200, 33.53, 61.405, 100654.97, 38.50, 4.745, 54
2021-08-10 16:38:30, 681928500, 33.42, 61.765, 100653.17, 38.50, 4.745, 58
2021-08-10 16:40:17, 681928800, 33.34, 62.273, 100667.41, 38.50, 4.745, 54
2021-08-10 16:45:15, 681929100, 33.28, 62.694, 100655.40, 38.25, 4.745, 53
2021-08-10 16:55:11, 681929700, 33.03, 63.429, 100622.91, 38.25, 4.745, 54
2021-08-10 17:01:13, 681930000, 32.94, 63.519, 100622.19, 38.00, 4.745, 51
2021-08-10 17:05:43, 681930300, 32.86, 63.699, 100629.53, 38.00, 4.745, 53
2021-08-10 17:10:19, 681930600, 32.76, 64.023, 100622.64, 37.75, 4.745, 53
2021-08-10 17:15:31, 681930900, 32.71, 64.364, 100625.08, 37.75, 4.745, 56
2021-08-10 17:20:25, 681931200, 32.61, 64.555, 100612.34, 37.75, 4.745, 53
2021-08-10 17:25:24, 681931500, 32.54, 64.780, 100616.11, 37.50, 4.745, 53
2021-08-10 17:31:39, 681931800, 32.44, 65.083, 100603.11, 37.50, 4.745, 58
2021-08-10 17:36:11, 681932100, 32.36, 65.140, 100588.06, 37.50, 4.745, 59
2021-08-10 17:41:21, 681932400, 32.34, 65.316, 100580.13, 37.25, 4.745, 53
2021-08-10 17:48:00, 681932700, 32.21, 65.704, 100569.72, 37.25, 4.745, 50
2021-08-10 17:50:30, 681933000, 32.11, 66.196, 100586.67, 37.25, 4.745, 54
2021-08-10 17:55:12, 681933300, 32.01, 66.678, 100582.92, 37.00, 4.745, 54
2021-08-10 18:00:43, 681933600, 31.91, 67.124, 100581.08, 36.75, 4.745, 51
2021-08-10 18:07:25, 681933900, 31.77, 67.666, 100612.84, 36.75, 4.745, 58
2021-08-10 18:10:12, 681934200, 31.68, 68.014, 100627.66, 36.75, 4.745, 54
2021-08-10 18:24:40, 681934800, 31.51, 68.719, 100663.22, 36.75, 4.745, 56
2021-08-10 18:25:09, 681935100, 31.41, 68.984, 100650.12, 36.75, 4.745, 56
2021-08-10 18:30:19, 681935400, 31.34, 69.243, 100647.28, 36.50, 4.745, 59
2021-08-10 18:39:54, 681935700, 31.22, 69.618, 100664.00, 36.25, 4.745, 50
2021-08-10 18:40:09, 681936000, 31.15, 69.887, 100715.19, 36.50, 4.745, 53
2021-08-10 18:45:25, 681936300, 30.91, 68.897, 100777.80, 36.25, 4.745, 54
2021-08-10 18:50:23, 681936600, 30.82, 65.021, 100813.02, 36.00, 4.745, 51
2021-08-10 18:55:39, 681936900, 30.47, 61.435, 100867.02, 35.75, 4.745, 51
2021-08-10 19:00:32, 681937200, 29.55, 63.284, 100843.23, 35.50, 4.745, 54
2021-08-10 19:05:11, 681937500, 29.36, 65.397, 100818.63, 35.00, 4.730, 50
2021-08-10 19:10:09, 681937800, 28.70, 66.945, 100831.05, 35.00, 4.730, 51
2021-08-10 19:15:09, 681938100, 28.50, 67.765, 100851.53, 34.75, 4.730, 46
2021-08-10 19:20:18, 681938400, 28.15, 68.817, 100893.55, 34.25, 4.730, 53
2021-08-10 19:25:13, 681938700, 27.63, 70.131, 100824.61, 34.00, 4.745, 51
2021-08-10 19:30:11, 681939000, 27.59, 70.658, 100760.42, 33.50, 4.745, 54
2021-08-10 19:35:46, 681939300, 27.34, 71.787, 100743.14, 33.25, 4.745, 50
2021-08-10 19:40:09, 681939600, 27.12, 72.920, 100712.80, 32.75, 4.745, 41
2021-08-10 19:46:50, 681939900, 26.94, 73.935, 100711.06, 32.25, 4.761, 51
2021-08-10 19:50:31, 681940200, 26.80, 74.689, 100683.17, 32.00, 4.761, 53
2021-08-10 19:55:09, 681940500, 26.70, 75.404, 100674.19, 32.00, 4.761, 41
2021-08-10 20:02:20, 681940800, 26.57, 76.094, 100670.98, 31.75, 4.761, 46
2021-08-10 20:08:20, 681941100, 26.39, 76.951, 100670.73, 31.75, 4.761, 43
2021-08-10 20:14:44, 681941400, 26.35, 77.330, 100671.30, 31.50, 4.761, 46
2021-08-10 20:15:11, 681941700, 26.20, 77.860, 100670.77, 31.75, 4.761, 54
2021-08-10 20:20:27, 681942000, 26.15, 78.328, 100683.14, 31.25, 4.761, 56
2021-08-10 20:25:25, 681942300, 26.08, 78.801, 100699.45, 31.00, 4.761, 53
2021-08-10 20:30:23, 681942600, 26.01, 79.331, 100715.99, 31.00, 4.761, 54
2021-08-10 20:35:11, 681942900, 25.97, 79.777, 100733.75, 31.00, 4.761, 54
2021-08-10 20:41:28, 681943200, 25.93, 80.192, 100744.84, 30.75, 4.761, 50
2021-08-10 20:45:45, 681943500, 25.90, 80.641, 100770.97, 30.75, 4.761, 53
2021-08-10 20:51:21, 681943800, 25.87, 81.087, 100799.23, 30.75, 4.761, 51
2021-08-10 20:57:35, 681944100, 25.85, 81.338, 100817.41, 30.75, 4.761, 56
2021-08-10 21:01:11, 681944400, 25.82, 81.666, 100822.83, 30.75, 4.761, 53
2021-08-10 21:09:08, 681944700, 25.84, 81.936, 100825.45, 30.75, 4.761, 56
2021-08-10 21:10:09, 681945000, 25.52, 83.068, 100831.52, 30.75, 4.761, 56
2021-08-10 21:15:45, 681945300, 26.17, 81.783, 100837.69, 30.50, 4.761, 56
2021-08-10 21:21:20, 681945600, 26.22, 81.459, 100846.45, 30.50, 4.761, 50
2021-08-10 21:27:06, 681945900, 26.23, 81.474, 100852.86, 30.50, 4.761, 43
2021-08-10 21:30:23, 681946200, 26.23, 81.452, 100855.52, 30.50, 4.761, 43
2021-08-10 21:35:11, 681946500, 26.19, 81.632, 100858.06, 30.50, 4.761, 56
2021-08-10 21:40:09, 681946800, 26.12, 81.907, 100854.64, 30.50, 4.761, 51
2021-08-10 21:45:09, 681947100, 26.09, 82.035, 100842.34, 30.50, 4.761, 51
2021-08-10 21:50:47, 681947400, 26.03, 82.299, 100836.41, 30.50, 4.761, 50
2021-08-10 21:55:11, 681947700, 26.02, 82.265, 100827.34, 30.50, 4.761, 56
2021-08-10 22:00:11, 681948000, 25.91, 82.621, 100830.30, 30.50, 4.761, 46
2021-08-10 22:05:09, 681948300, 25.93, 82.603, 100815.13, 30.50, 4.761, 50
2021-08-10 22:10:09, 681948600, 25.88, 82.670, 100799.64, 30.50, 4.761, 46
2021-08-10 22:15:08, 681948900, 25.84, 82.795, 100802.16, 30.50, 4.761, 51
2021-08-10 22:20:15, 681949200, 25.78, 83.039, 100795.06, 30.25, 4.761, 50
2021-08-10 22:25:19, 681949500, 25.73, 83.186, 100794.42, 30.25, 4.761, 53
2021-08-10 22:30:11, 681949800, 25.69, 83.309, 100789.09, 30.25, 4.761, 48
2021-08-10 22:35:29, 681950100, 25.61, 83.549, 100789.16, 30.25, 4.761, 50
2021-08-10 22:40:09, 681950400, 25.60, 83.702, 100788.48, 30.25, 4.761, 50
2021-08-10 22:45:12, 681950700, 25.58, 83.763, 100790.22, 30.25, 4.761, 46
2021-08-10 22:50:53, 681951000, 25.53, 83.953, 100785.73, 30.25, 4.761, 53
2021-08-10 22:55:09, 681951300, 25.51, 84.026, 100799.62, 30.25, 4.761, 53
2021-08-10 23:00:11, 681951600, 25.47, 84.086, 100812.23, 30.25, 4.761, 50
2021-08-10 23:05:09, 681951900, 25.43, 84.223, 100814.09, 30.00, 4.761, 45
2021-08-10 23:10:11, 681952200, 25.38, 84.312, 100818.56, 30.00, 4.761, 51
2021-08-10 23:15:09, 681952500, 25.32, 84.499, 100814.69, 30.00, 4.761, 50
2021-08-10 23:20:57, 681952800, 25.31, 84.507, 100816.75, 30.00, 4.761, 51
2021-08-10 23:25:08, 681953100, 25.26, 84.621, 100800.55, 30.00, 4.761, 48
2021-08-10 23:30:09, 681953400, 25.24, 84.671, 100794.84, 30.00, 4.761, 46
2021-08-10 23:35:09, 681953700, 25.23, 84.737, 100786.25, 30.00, 4.761, 46
2021-08-10 23:40:13, 681954000, 25.19, 84.816, 100780.98, 30.00, 4.761, 50
2021-08-10 23:45:09, 681954300, 25.17, 84.890, 100776.90, 29.75, 4.761, 51
2021-08-10 23:50:25, 681954600, 25.15, 84.862, 100768.63, 30.00, 4.761, 48
2021-08-10 23:55:33, 681954900, 25.10, 84.943, 100771.76, 30.00, 4.761, 46
2021-08-11 00:00:09, 681955200, 25.09, 84.898, 100765.36, 29.75, 4.761, 51
2021-08-11 00:05:09, 681955500, 25.05, 84.999, 100756.31, 29.75, 4.761, 51
2021-08-11 00:10:08, 681955800, 25.03, 85.063, 100750.95, 29.75, 4.761, 45
2021-08-11 00:17:05, 681956100, 25.01, 85.080, 100751.17, 29.75, 4.761, 50
2021-08-11 00:20:10, 681956400, 24.99, 85.011, 100751.08, 29.75, 4.761, 46
2021-08-11 00:26:55, 681956700, 24.95, 85.114, 100751.91, 29.75, 4.761, 45
2021-08-11 00:30:17, 681957000, 24.93, 85.100, 100753.95, 29.75, 4.761, 53
2021-08-11 00:37:58, 681957300, 24.90, 85.193, 100738.15, 29.50, 4.761, 51
2021-08-11 00:41:33, 681957600, 24.87, 85.153, 100730.58, 29.75, 4.761, 56
2021-08-11 00:46:27, 681957900, 24.85, 85.172, 100720.11, 29.50, 4.761, 56
2021-08-11 00:50:14, 681958200, 24.85, 85.149, 100732.06, 29.75, 4.761, 50
2021-08-11 00:55:57, 681958500, 24.82, 85.222, 100729.63, 29.50, 4.761, 51
2021-08-11 01:00:37, 681958800, 24.77, 85.355, 100731.97, 29.50, 4.761, 50
2021-08-11 01:05:20, 681959100, 24.76, 85.299, 100721.10, 29.50, 4.761, 54
2021-08-11 01:10:15, 681959400, 24.34, 86.156, 100714.30, 29.50, 4.761, 51
2021-08-11 01:15:15, 681959700, 24.96, 85.094, 100704.70, 29.25, 4.761, 53
2021-08-11 01:20:15, 681960000, 24.98, 84.712, 100707.92, 29.25, 4.761, 46
2021-08-11 01:25:15, 681960300, 25.03, 84.489, 100707.54, 29.50, 4.761, 48
2021-08-11 01:30:55, 681960600, 25.01, 84.375, 100706.20, 29.25, 4.761, 41
2021-08-11 01:35:45, 681960900, 25.01, 84.210, 100702.79, 29.50, 4.761, 51
2021-08-11 01:40:13, 681961200, 24.99, 84.105, 100695.97, 29.50, 4.761, 50
2021-08-11 01:46:37, 681961500, 24.97, 83.916, 100695.39, 29.50, 4.761, 43
2021-08-11 01:50:09, 681961800, 25.01, 83.604, 100698.51, 29.50, 4.761, 51
2021-08-11 01:55:09, 681962100, 24.98, 83.643, 100699.20, 29.50, 4.761, 51
2021-08-11 02:00:23, 681962400, 24.92, 83.817, 100701.66, 29.50, 4.761, 51
2021-08-11 02:05:11, 681962700, 24.86, 83.939, 100695.73, 29.50, 4.761, 48
2021-08-11 02:10:15, 681963000, 24.86, 83.884, 100703.67, 29.25, 4.761, 51
2021-08-11 02:15:11, 681963300, 24.82, 83.833, 100709.72, 29.25, 4.761, 46
2021-08-11 02:20:11, 681963600, 24.80, 83.796, 100711.50, 29.50, 4.761, 53
2021-08-11 02:25:09, 681963900, 24.75, 83.986, 100716.08, 29.25, 4.761, 51
2021-08-11 02:30:09, 681964200, 24.75, 83.975, 100714.20, 29.25, 4.761, 51
2021-08-11 02:35:11, 681964500, 24.69, 84.084, 100719.03, 29.25, 4.761, 53
2021-08-11 02:40:08, 681964800, 24.61, 84.334, 100720.98, 29.25, 4.761, 53
2021-08-11 02:45:09, 681965100, 24.60, 84.353, 100714.75, 29.25, 4.761, 51
2021-08-11 02:50:09, 681965400, 24.60, 84.286, 100704.59, 29.25, 4.761, 53
2021-08-11 02:55:41, 681965700, 24.53, 84.550, 100697.52, 29.00, 4.761, 51
2021-08-11 03:00:13, 681966000, 24.54, 84.452, 100686.92, 29.00, 4.761, 50
2021-08-11 03:05:29, 681966300, 24.49, 84.598, 100699.01, 29.25, 4.761, 51
2021-08-11 03:10:24, 681966600, 24.49, 84.673, 100696.00, 29.00, 4.761, 51
2021-08-11 03:15:18, 681966900, 24.44, 84.787, 100695.11, 29.00, 4.761, 53
2021-08-11 03:20:09, 681967200, 24.41, 84.902, 100688.36, 29.00, 4.761, 53
2021-08-11 03:25:19, 681967500, 24.44, 84.884, 100678.61, 29.00, 4.761, 51
2021-08-11 03:30:11, 681967800, 24.39, 85.042, 100673.95, 29.00, 4.761, 50
2021-08-11 03:35:45, 681968100, 24.43, 85.059, 100678.12, 29.00, 4.761, 53
2021-08-11 03:40:42, 681968400, 24.44, 85.038, 100682.29, 29.00, 4.761, 50
2021-08-11 03:45:33, 681968700, 24.45, 85.084, 100681.70, 29.00, 4.761, 51
2021-08-11 03:50:59, 681969000, 24.46, 85.055, 100674.25, 29.00, 4.761, 50
2021-08-11 03:55:09, 681969300, 24.48, 85.059, 100678.08, 29.00, 4.761, 43
2021-08-11 04:00:33, 681969600, 24.48, 85.092, 100674.59, 29.25, 4.761, 53
2021-08-11 04:05:13, 681969900, 24.50, 85.128, 100673.10, 29.25, 4.761, 51
2021-08-11 04:10:29, 681970200, 24.50, 85.162, 100670.72, 29.00, 4.761, 51
2021-08-11 04:15:37, 681970500, 24.52, 85.197, 100676.52, 29.00, 4.761, 51
2021-08-11 04:20:39, 681970800, 24.54, 85.223, 100680.59, 29.25, 4.761, 53
2021-08-11 04:25:09, 681971100, 24.55, 85.269, 100677.60, 29.25, 4.761, 51
2021-08-11 04:30:51, 681971400, 24.58, 85.243, 100688.53, 29.25, 4.761, 50
2021-08-11 04:35:13, 681971700, 24.61, 85.269, 100686.38, 29.25, 4.761, 51
2021-08-11 04:40:12, 681972000, 24.64, 85.386, 100681.84, 29.25, 4.761, 50
2021-08-11 04:45:53, 681972300, 24.64, 85.440, 100679.34, 29.00, 4.761, 53
2021-08-11 04:50:15, 681972600, 24.67, 85.567, 100685.80, 29.25, 4.761, 50
2021-08-11 04:56:27, 681972900, 24.69, 85.901, 100683.43, 29.25, 4.761, 50
2021-08-11 05:00:53, 681973200, 24.75, 85.758, 100692.44, 29.25, 4.761, 48
2021-08-11 05:05:13, 681973500, 24.76, 85.814, 100674.65, 29.25, 4.761, 51
2021-08-11 05:10:10, 681973800, 24.38, 87.230, 100681.32, 29.25, 4.761, 53
2021-08-11 05:15:17, 681974100, 24.97, 86.834, 100684.52, 29.25, 4.761, 50
2021-08-11 05:20:50, 681974400, 25.08, 86.241, 100691.09, 29.25, 4.761, 50
2021-08-11 05:25:15, 681974700, 25.17, 85.850, 100705.94, 29.50, 4.761, 53
2021-08-11 05:31:12, 681975000, 25.20, 85.669, 100706.53, 29.50, 4.761, 51
2021-08-11 05:35:27, 681975300, 25.22, 85.682, 100709.14, 29.50, 4.761, 53
2021-08-11 05:40:34, 681975600, 25.24, 85.575, 100703.53, 29.75, 4.761, 50
2021-08-11 05:45:13, 681975900, 25.28, 85.430, 100700.16, 29.75, 4.761, 53
2021-08-11 05:52:09, 681976200, 25.29, 85.484, 100698.27, 29.75, 4.761, 48
2021-08-11 05:55:23, 681976500, 25.30, 85.434, 100693.87, 30.00, 4.761, 51
2021-08-11 06:00:17, 681976800, 25.34, 85.617, 100684.70, 29.75, 4.761, 50
2021-08-11 06:05:09, 681977100, 25.43, 85.535, 100685.34, 29.75, 4.761, 51
2021-08-11 06:10:20, 681977400, 25.41, 85.797, 100698.80, 30.00, 4.761, 50
2021-08-11 06:21:13, 681978000, 25.47, 85.642, 100717.97, 30.00, 4.761, 45
2021-08-11 06:25:34, 681978300, 25.53, 85.410, 100713.97, 30.00, 4.761, 51
2021-08-11 06:31:13, 681978600, 25.55, 85.470, 100723.52, 30.00, 4.761, 53
2021-08-11 06:36:51, 681978900, 25.67, 85.624, 100727.94, 30.00, 4.761, 53
2021-08-11 06:40:16, 681979200, 25.66, 85.578, 100735.40, 30.25, 4.761, 51
2021-08-11 06:45:27, 681979500, 25.69, 85.484, 100742.36, 30.25, 4.761, 53
2021-08-11 06:50:12, 681979800, 25.73, 85.681, 100734.55, 30.25, 4.761, 48
2021-08-11 06:55:12, 681980100, 25.79, 85.769, 100735.55, 30.25, 4.761, 53
2021-08-11 07:00:14, 681980400, 25.83, 85.742, 100751.44, 30.25, 4.761, 53
2021-08-11 07:05:11, 681980700, 25.88, 85.720, 100761.56, 30.50, 4.761, 53
2021-08-11 07:10:55, 681981000, 26.07, 86.087, 100766.09, 30.50, 4.761, 54
2021-08-11 07:15:19, 681981300, 26.30, 85.479, 100765.92, 30.50, 4.761, 58
2021-08-11 07:20:10, 681981600, 26.48, 85.080, 100767.47, 30.50, 4.761, 54
2021-08-11 07:25:31, 681981900, 26.63, 84.755, 100776.45, 30.75, 4.761, 53
2021-08-11 07:30:14, 681982200, 26.78, 84.628, 100777.66, 31.00, 4.761, 54
2021-08-11 07:37:07, 681982500, 27.04, 83.956, 100784.72, 31.00, 4.761, 56
2021-08-11 07:40:14, 681982800, 27.31, 83.297, 100788.91, 31.50, 4.761, 56
2021-08-11 07:46:39, 681983100, 27.56, 82.743, 100795.91, 31.50, 4.761, 56
2021-08-11 07:51:35, 681983400, 27.86, 81.954, 100789.80, 31.75, 4.761, 56
2021-08-11 07:55:11, 681983700, 28.09, 81.330, 100801.50, 32.00, 4.761, 53
2021-08-11 08:00:09, 681984000, 28.18, 81.158, 100816.84, 32.25, 4.761, 59
2021-08-11 08:05:14, 681984300, 28.34, 80.730, 100803.03, 32.25, 4.761, 51
2021-08-11 08:10:08, 681984600, 28.51, 80.236, 100789.11, 32.50, 4.761, 56
2021-08-11 08:15:11, 681984900, 28.60, 80.041, 100774.13, 32.50, 4.761, 56
2021-08-11 08:20:11, 681985200, 28.70, 79.924, 100757.56, 32.75, 4.761, 58
2021-08-11 08:25:19, 681985500, 28.80, 79.811, 100748.10, 33.00, 4.761, 56
2021-08-11 08:30:09, 681985800, 28.92, 79.574, 100755.36, 33.00, 4.761, 51
2021-08-11 08:35:10, 681986100, 28.98, 79.308, 100753.19, 33.25, 4.761, 56
2021-08-11 08:40:14, 681986400, 29.10, 79.060, 100750.20, 33.25, 4.761, 54
2021-08-11 08:45:17, 681986700, 29.23, 78.847, 100751.78, 33.25, 4.761, 56
2021-08-11 08:50:10, 681987000, 29.37, 78.447, 100755.02, 33.50, 4.761, 58
2021-08-11 08:55:40, 681987300, 29.49, 78.122, 100755.46, 33.50, 4.761, 54
2021-08-11 09:00:13, 681987600, 29.62, 77.665, 100762.62, 33.75, 4.761, 58
2021-08-11 09:05:08, 681987900, 29.70, 77.278, 100766.25, 34.00, 4.761, 56
2021-08-11 09:10:33, 681988200, 29.87, 76.703, 100763.70, 34.00, 4.761, 54
2021-08-11 09:16:13, 681988500, 30.02, 76.315, 100760.84, 34.25, 4.761, 56
2021-08-11 09:20:53, 681988800, 30.19, 75.841, 100746.61, 34.25, 4.761, 58
2021-08-11 09:25:45, 681989100, 30.29, 75.621, 100734.47, 34.50, 4.761, 54
2021-08-11 09:30:10, 681989400, 30.38, 75.289, 100733.69, 34.50, 4.761, 56
2021-08-11 09:35:17, 681989700, 30.50, 74.885, 100739.05, 34.75, 4.761, 50
2021-08-11 09:40:44, 681990000, 30.60, 74.318, 100726.23, 34.75, 4.761, 54
2021-08-11 09:45:12, 681990300, 30.69, 74.099, 100729.69, 35.00, 4.761, 51
2021-08-11 09:50:57, 681990600, 30.88, 73.681, 100726.98, 35.00, 4.761, 54
2021-08-11 09:55:15, 681990900, 30.97, 73.246, 100715.73, 35.00, 4.761, 54
2021-08-11 10:00:30, 681991200, 31.08, 72.670, 100705.34, 35.25, 4.761, 54
2021-08-11 10:05:12, 681991500, 31.22, 72.154, 100710.66, 35.25, 4.761, 56
2021-08-11 10:10:08, 681991800, 31.31, 71.641, 100693.82, 35.50, 4.761, 58
2021-08-11 10:15:13, 681992100, 31.39, 71.169, 100691.14, 35.50, 4.761, 56
2021-08-11 10:20:19, 681992400, 31.59, 71.078, 100679.23, 35.75, 4.761, 58
2021-08-11 10:25:13, 681992700, 31.54, 70.476, 100666.98, 35.75, 4.761, 51
2021-08-11 10:30:15, 681993000, 31.66, 70.751, 100658.33, 35.75, 4.761, 53
2021-08-11 10:35:16, 681993300, 31.82, 71.450, 100664.23, 36.00, 4.761, 56
2021-08-11 10:40:09, 681993600, 31.96, 70.584, 100676.28, 36.25, 4.761, 54
2021-08-11 10:45:09, 681993900, 31.97, 69.585, 100661.63, 36.25, 4.761, 51
2021-08-11 10:50:19, 681994200, 32.05, 69.406, 100650.97, 36.25, 4.761, 53
2021-08-11 10:55:10, 681994500, 32.35, 68.822, 100643.94, 36.50, 4.761, 51
2021-08-11 11:00:27, 681994800, 32.39, 69.391, 100637.95, 36.50, 4.761, 54
2021-08-11 11:05:10, 681995100, 32.52, 67.653, 100632.95, 36.75, 4.745, 53
2021-08-11 11:10:08, 681995400, 32.06, 69.273, 100629.56, 36.75, 4.761, 54
2021-08-11 11:15:08, 681995700, 32.74, 69.657, 100638.80, 36.75, 4.745, 58
2021-08-11 11:20:26, 681996000, 32.89, 68.901, 100643.36, 36.75, 4.745, 53
2021-08-11 11:25:11, 681996300, 33.03, 68.270, 100644.37, 37.00, 4.745, 51
2021-08-11 11:30:31, 681996600, 33.12, 68.147, 100645.81, 37.25, 4.745, 53
2021-08-11 11:35:19, 681996900, 33.19, 67.741, 100646.69, 37.50, 4.745, 56
2021-08-11 11:40:15, 681997200, 33.31, 67.488, 100641.67, 37.50, 4.745, 58
2021-08-11 11:45:10, 681997500, 33.45, 67.124, 100626.69, 37.50, 4.745, 48
2021-08-11 11:50:27, 681997800, 33.50, 67.008, 100629.44, 37.75, 4.745, 58
2021-08-11 11:55:23, 681998100, 33.63, 66.788, 100639.92, 38.00, 4.745, 56
2021-08-11 12:00:14, 681998400, 33.78, 66.381, 100632.85, 38.00, 4.745, 58
2021-08-11 12:05:11, 681998700, 33.93, 65.939, 100634.45, 38.00, 4.745, 54
2021-08-11 12:10:08, 681999000, 33.91, 64.680, 100629.19, 38.25, 4.745, 50
2021-08-11 12:15:10, 681999300, 34.21, 64.373, 100632.66, 38.25, 4.745, 53
2021-08-11 12:20:08, 681999600, 34.27, 64.313, 100632.39, 38.50, 4.745, 56
2021-08-11 12:25:08, 681999900, 34.34, 64.210, 100631.42, 38.50, 4.745, 59
2021-08-11 12:30:09, 682000200, 34.48, 64.081, 100606.63, 38.75, 4.745, 58
2021-08-11 12:35:08, 682000500, 34.63, 63.853, 100605.48, 38.75, 4.745, 53
2021-08-11 12:40:27, 682000800, 34.46, 63.898, 100602.78, 39.00, 4.745, 54
2021-08-11 12:45:26, 682001100, 34.62, 63.524, 100605.88, 39.00, 4.745, 56
2021-08-11 12:50:25, 682001400, 34.60, 64.519, 100602.14, 39.00, 4.745, 56
2021-08-11 12:55:09, 682001700, 34.62, 64.601, 100603.10, 39.00, 4.745, 58
2021-08-11 13:00:10, 682002000, 34.49, 64.469, 100603.13, 39.00, 4.745, 54
2021-08-11 13:05:10, 682002300, 34.67, 64.244, 100599.38, 39.00, 4.745, 58
2021-08-11 13:10:11, 682002600, 34.80, 64.127, 100589.25, 39.25, 4.745, 58
2021-08-11 13:15:10, 682002900, 35.01, 63.883, 100586.86, 39.25, 4.745, 59
2021-08-11 13:20:15, 682003200, 35.15, 63.688, 100582.91, 39.25, 4.745, 48
2021-08-11 13:25:11, 682003500, 35.08, 63.008, 100578.80, 39.50, 4.745, 54
2021-08-11 13:30:23, 682003800, 34.99, 62.440, 100572.08, 39.50, 4.745, 53
2021-08-11 13:35:08, 682004100, 35.12, 61.686, 100565.43, 39.50, 4.745, 56
2021-08-11 13:40:11, 682004400, 35.20, 61.561, 100556.03, 39.50, 4.745, 51
2021-08-11 13:45:08, 682004700, 35.35, 60.547, 100553.28, 39.75, 4.745, 51
2021-08-11 13:50:14, 682005000, 35.73, 59.948, 100553.51, 39.75, 4.745, 53
2021-08-11 13:55:09, 682005300, 36.11, 59.133, 100554.54, 40.00, 4.745, 58
2021-08-11 14:00:10, 682005600, 36.33, 58.569, 100538.78, 40.25, 4.745, 58
2021-08-11 14:05:10, 682005900, 36.43, 56.872, 100534.55, 40.50, 4.745, 50
2021-08-11 14:10:08, 682006200, 36.48, 58.019, 100530.66, 40.50, 4.745, 53
2021-08-11 14:15:08, 682006500, 36.44, 59.358, 100537.07, 40.50, 4.745, 53
2021-08-11 14:20:41, 682006800, 36.31, 59.034, 100532.38, 40.75, 4.745, 51
2021-08-11 14:25:11, 682007100, 36.41, 59.615, 100539.70, 40.50, 4.745, 56
2021-08-11 14:30:10, 682007400, 36.45, 59.303, 100523.95, 40.75, 4.745, 53
2021-08-11 14:35:15, 682007700, 36.56, 58.632, 100507.88, 40.75, 4.745, 51
2021-08-11 14:40:09, 682008000, 36.46, 59.246, 100493.82, 40.75, 4.745, 54
2021-08-11 14:45:08, 682008300, 36.36, 58.220, 100488.16, 40.75, 4.745, 54
2021-08-11 14:50:12, 682008600, 36.16, 59.491, 100481.69, 40.75, 4.745, 56
2021-08-11 15:00:09, 682009200, 35.79, 60.469, 100450.34, 40.50, 4.745, 51
2021-08-11 15:10:09, 682009800, 35.45, 62.276, 100442.77, 40.25, 4.745, 43
2021-08-11 15:15:25, 682010100, 35.27, 63.216, 100438.17, 40.25, 4.745, 51
2021-08-11 15:20:23, 682010400, 35.08, 64.244, 100438.27, 40.00, 4.745, 56
2021-08-11 15:25:09, 682010700, 34.94, 64.702, 100432.64, 40.00, 4.745, 53
2021-08-11 15:30:24, 682011000, 34.85, 65.039, 100437.52, 39.75, 4.745, 54
2021-08-11 15:35:08, 682011300, 34.68, 62.737, 100430.09, 39.75, 4.761, 51
2021-08-11 15:40:11, 682011600, 34.56, 61.951, 100432.13, 39.50, 4.745, 53
2021-08-11 15:45:11, 682011900, 34.50, 62.248, 100429.23, 39.50, 4.745, 53
2021-08-11 15:50:11, 682012200, 34.37, 62.605, 100426.03, 39.50, 4.745, 56
2021-08-11 15:55:11, 682012500, 34.30, 63.005, 100423.78, 39.25, 4.745, 56
2021-08-11 16:05:09, 682013100, 34.00, 63.258, 100401.58, 39.00, 4.745, 45
2021-08-11 16:10:09, 682013400, 33.89, 62.981, 100409.89, 39.00, 4.745, 53
2021-08-11 16:15:53, 682013700, 33.80, 62.891, 100400.02, 38.75, 4.745, 51
2021-08-11 16:20:23, 682014000, 33.77, 63.123, 100390.23, 38.75, 4.745, 50
2021-08-11 16:25:09, 682014300, 33.68, 63.472, 100393.59, 38.75, 4.745, 50
2021-08-11 16:30:17, 682014600, 33.56, 63.784, 100368.30, 38.75, 4.745, 51
2021-08-11 16:35:09, 682014900, 33.51, 63.812, 100366.20, 38.50, 4.745, 51
2021-08-11 16:45:09, 682015500, 33.40, 64.938, 100415.09, 38.25, 4.745, 46
2021-08-11 16:50:10, 682015800, 33.28, 65.249, 100424.34, 38.25, 4.745, 51
2021-08-11 16:55:36, 682016100, 33.16, 65.670, 100423.52, 38.00, 4.745, 48
2021-08-11 17:00:11, 682016400, 32.99, 66.324, 100416.96, 38.00, 4.745, 46
2021-08-11 17:10:25, 682017000, 32.30, 68.712, 100437.88, 37.75, 4.745, 46
2021-08-11 17:20:11, 682017600, 32.86, 68.333, 100491.59, 37.50, 4.745, 45
2021-08-11 17:25:11, 682017900, 32.84, 68.421, 100509.44, 37.50, 4.745, 50
2021-08-11 17:31:13, 682018200, 32.69, 68.975, 100510.58, 37.50, 4.745, 50
2021-08-11 17:35:14, 682018500, 32.62, 69.234, 100508.38, 37.50, 4.745, 51
2021-08-11 17:40:35, 682018800, 32.54, 69.626, 100514.64, 37.25, 4.745, 56
2021-08-11 17:45:11, 682019100, 32.25, 70.651, 100637.38, 37.25, 4.745, 58
2021-08-11 17:50:15, 682019400, 31.94, 66.769, 100682.52, 37.00, 4.745, 50
2021-08-11 17:55:34, 682019700, 31.63, 62.796, 100725.14, 37.00, 4.745, 50
2021-08-11 18:00:51, 682020000, 31.21, 62.514, 100704.02, 36.75, 4.745, 51
2021-08-11 18:05:37, 682020300, 30.82, 64.473, 100699.31, 36.50, 4.745, 53
2021-08-11 18:10:13, 682020600, 30.34, 66.501, 100710.88, 36.00, 4.745, 48
2021-08-11 18:15:21, 682020900, 29.75, 68.945, 100681.64, 35.50, 4.745, 46
2021-08-11 18:20:55, 682021200, 29.46, 69.943, 100636.82, 35.00, 4.745, 46
2021-08-11 18:25:32, 682021500, 29.12, 71.097, 100666.55, 34.75, 4.745, 50
2021-08-11 18:31:05, 682021800, 28.74, 72.813, 100665.70, 34.50, 4.745, 51
2021-08-11 18:36:14, 682022100, 28.62, 73.483, 100652.86, 34.25, 4.761, 50
2021-08-11 18:41:37, 682022400, 28.46, 74.305, 100652.99, 33.75, 4.761, 50
2021-08-11 18:46:49, 682022700, 28.31, 75.016, 100643.46, 33.75, 4.761, 53
2021-08-11 18:50:17, 682023000, 28.19, 75.609, 100633.36, 33.50, 4.761, 50
2021-08-11 18:55:36, 682023300, 28.07, 75.989, 100604.61, 33.25, 4.761, 51
2021-08-11 19:00:22, 682023600, 27.93, 76.589, 100601.27, 33.00, 4.761, 51
2021-08-11 19:07:11, 682023900, 27.76, 77.338, 100602.53, 33.00, 4.761, 48
2021-08-11 19:10:10, 682024200, 27.70, 77.860, 100614.80, 32.75, 4.761, 50
2021-08-11 19:15:18, 682024500, 27.61, 78.190, 100609.48, 32.75, 4.761, 51
2021-08-11 19:25:43, 682025100, 27.40, 79.196, 100612.45, 32.50, 4.761, 50
2021-08-11 19:33:00, 682025400, 27.30, 79.646, 100606.55, 32.25, 4.761, 51
2021-08-11 19:35:41, 682025700, 27.28, 79.976, 100609.14, 32.50, 4.761, 53
2021-08-11 19:52:45, 682026600, 27.07, 81.037, 100632.62, 32.00, 4.761, 53
2021-08-11 19:56:07, 682026900, 27.00, 81.334, 100642.78, 32.00, 4.761, 51
2021-08-11 20:10:36, 682027500, 26.93, 81.666, 100648.06, 32.00, 4.761, 53
2021-08-11 20:20:59, 682028400, 26.73, 82.428, 100673.34, 31.75, 4.761, 51
2021-08-11 20:28:02, 682028700, 26.68, 82.574, 100672.48, 31.50, 4.761, 56
2021-08-11 20:31:22, 682029000, 26.65, 82.700, 100667.41, 31.50, 4.761, 51
2021-08-11 20:37:43, 682029300, 26.62, 82.839, 100681.16, 31.50, 4.761, 54
2021-08-11 20:40:13, 682029600, 26.58, 83.019, 100704.80, 31.50, 4.761, 51
2021-08-11 20:47:24, 682029900, 26.54, 83.188, 100705.72, 31.25, 4.761, 50
2021-08-11 20:51:19, 682030200, 26.50, 83.402, 100717.25, 31.50, 4.761, 51
2021-08-11 21:03:59, 682030500, 26.47, 83.576, 100733.56, 31.25, 4.761, 56
2021-08-11 21:05:17, 682031100, 26.44, 83.813, 100754.06, 31.50, 4.761, 54
2021-08-11 21:11:55, 682031400, 26.08, 84.652, 100750.41, 31.25, 4.761, 56
2021-08-11 21:25:10, 682032300, 26.83, 82.801, 100720.85, 31.25, 4.761, 54
2021-08-11 21:37:01, 682032900, 26.73, 83.048, 100738.23, 31.25, 4.761, 53
2021-08-11 21:42:24, 682033200, 26.69, 83.006, 100744.14, 31.25, 4.761, 54
2021-08-11 21:45:47, 682033500, 26.65, 83.021, 100737.08, 31.25, 4.761, 56
2021-08-11 21:57:31, 682033800, 26.61, 83.047, 100718.91, 31.25, 4.761, 56
2021-08-11 22:01:38, 682034400, 26.54, 83.056, 100704.09, 31.25, 4.761, 58
2021-08-11 22:13:02, 682035000, 26.48, 83.091, 100663.89, 31.25, 4.761, 54
2021-08-11 22:15:45, 682035300, 26.43, 83.081, 100657.19, 31.25, 4.761, 53
2021-08-11 22:35:24, 682035600, 26.36, 83.277, 100650.63, 31.00, 4.761, 54
2021-08-11 22:43:40, 682036800, 26.15, 83.493, 100620.92, 31.00, 4.761, 58
2021-08-11 22:46:42, 682037100, 26.09, 83.563, 100613.20, 31.25, 4.761, 50
2021-08-11 22:57:17, 682037700, 26.03, 83.705, 100617.74, 31.00, 4.761, 54
2021-08-11 23:08:28, 682038000, 26.00, 83.854, 100625.67, 31.00, 4.761, 50
2021-08-11 23:27:13, 682039200, 25.81, 84.138, 100610.52, 30.75, 4.761, 63
2021-08-11 23:30:55, 682039800, 25.76, 84.260, 100599.45, 30.75, 4.761, 53
2021-08-11 23:45:49, 682040400, 25.66, 84.507, 100603.70, 30.50, 4.761, 61
2021-08-11 23:50:08, 682041000, 25.61, 84.643, 100620.91, 30.50, 4.761, 46
2021-08-11 23:55:14, 682041300, 25.57, 84.701, 100607.34, 30.50, 4.761, 53
2021-08-12 00:00:10, 682041600, 25.51, 84.854, 100594.93, 30.25, 4.761, 51
2021-08-12 00:05:08, 682041900, 25.52, 84.812, 100593.83, 30.25, 4.761, 51
2021-08-12 00:10:29, 682042200, 25.50, 84.898, 100583.16, 30.25, 4.761, 54
2021-08-12 00:15:16, 682042500, 25.48, 84.971, 100583.78, 30.25, 4.761, 53
2021-08-12 00:20:47, 682042800, 25.46, 85.011, 100577.72, 30.25, 4.761, 50
2021-08-12 00:25:08, 682043100, 25.42, 85.168, 100589.59, 30.25, 4.761, 53
2021-08-12 00:30:23, 682043400, 25.40, 85.241, 100588.00, 30.00, 4.761, 51
2021-08-12 00:35:59, 682043700, 25.38, 85.284, 100596.56, 30.00, 4.761, 51
2021-08-12 00:40:28, 682044000, 25.35, 85.387, 100610.88, 30.25, 4.761, 53
2021-08-12 00:45:27, 682044300, 25.34, 85.451, 100620.41, 30.00, 4.761, 56
2021-08-12 00:50:29, 682044600, 25.31, 85.557, 100634.16, 30.00, 4.761, 51
2021-08-12 00:55:13, 682044900, 25.29, 85.597, 100630.61, 30.00, 4.761, 54
2021-08-12 01:00:12, 682045200, 25.29, 85.617, 100613.95, 30.00, 4.761, 56
2021-08-12 01:05:08, 682045500, 25.24, 85.819, 100614.50, 30.00, 4.761, 53
2021-08-12 01:10:09, 682045800, 24.88, 86.554, 100603.95, 30.00, 4.761, 53
2021-08-12 01:16:11, 682046100, 25.45, 85.804, 100602.02, 29.75, 4.761, 53
2021-08-12 01:20:27, 682046400, 25.54, 85.157, 100581.81, 30.00, 4.761, 50
2021-08-12 01:25:13, 682046700, 25.55, 84.919, 100576.23, 30.00, 4.761, 53
2021-08-12 01:30:33, 682047000, 25.54, 84.663, 100582.81, 30.00, 4.761, 53
2021-08-12 01:35:14, 682047300, 25.53, 84.659, 100577.53, 30.00, 4.761, 53
2021-08-12 01:40:10, 682047600, 25.51, 84.468, 100585.61, 30.00, 4.761, 53
2021-08-12 01:46:23, 682047900, 25.47, 84.406, 100592.92, 30.00, 4.761, 46
2021-08-12 01:50:08, 682048200, 25.43, 84.443, 100606.25, 30.00, 4.761, 53
2021-08-12 01:55:11, 682048500, 25.43, 84.300, 100616.26, 30.00, 4.761, 53
2021-08-12 02:00:12, 682048800, 25.37, 84.276, 100613.86, 29.75, 4.761, 53
2021-08-12 02:05:14, 682049100, 25.41, 84.009, 100618.57, 30.00, 4.761, 53
2021-08-12 02:10:12, 682049400, 25.38, 83.816, 100620.26, 30.00, 4.761, 53
2021-08-12 02:15:08, 682049700, 25.30, 83.999, 100614.34, 29.75, 4.761, 53
2021-08-12 02:20:18, 682050000, 25.30, 83.922, 100604.59, 29.75, 4.761, 53
2021-08-12 02:25:14, 682050300, 25.26, 83.969, 100612.61, 29.75, 4.761, 53
2021-08-12 02:30:25, 682050600, 25.20, 84.070, 100610.09, 29.75, 4.761, 53
2021-08-12 02:35:57, 682050900, 25.13, 84.199, 100632.75, 29.75, 4.761, 53
2021-08-12 02:40:41, 682051200, 25.10, 84.203, 100647.72, 29.75, 4.761, 53
2021-08-12 02:45:08, 682051500, 24.98, 84.447, 100644.69, 29.75, 4.761, 51
2021-08-12 02:50:14, 682051800, 24.93, 84.526, 100640.89, 29.75, 4.761, 53
2021-08-12 02:56:15, 682052100, 24.90, 84.618, 100632.30, 29.50, 4.761, 48
2021-08-12 03:01:15, 682052400, 24.93, 84.591, 100630.74, 29.50, 4.761, 50
2021-08-12 03:06:37, 682052700, 24.84, 84.806, 100631.16, 29.50, 4.761, 48
2021-08-12 03:10:25, 682053000, 24.83, 84.937, 100649.98, 29.50, 4.761, 54
2021-08-12 03:15:14, 682053300, 24.81, 85.074, 100642.66, 29.50, 4.761, 54
2021-08-12 03:20:10, 682053600, 24.78, 85.148, 100640.95, 29.50, 4.761, 53
2021-08-12 03:25:23, 682053900, 24.74, 85.359, 100638.34, 29.50, 4.761, 50
2021-08-12 03:30:29, 682054200, 24.75, 85.374, 100640.03, 29.50, 4.761, 54
2021-08-12 03:35:39, 682054500, 24.76, 85.343, 100642.33, 29.50, 4.761, 54
2021-08-12 03:40:14, 682054800, 24.77, 85.378, 100640.30, 29.50, 4.761, 53
2021-08-12 03:45:10, 682055100, 24.77, 85.399, 100642.92, 29.50, 4.761, 54
2021-08-12 03:50:08, 682055400, 24.75, 85.506, 100637.48, 29.50, 4.761, 53
2021-08-12 03:55:12, 682055700, 24.74, 85.524, 100630.99, 29.25, 4.761, 53
2021-08-12 04:00:10, 682056000, 24.74, 85.612, 100620.48, 29.50, 4.761, 54
2021-08-12 04:05:09, 682056300, 24.68, 85.901, 100620.98, 29.50, 4.761, 48
2021-08-12 04:10:23, 682056600, 24.69, 85.956, 100636.67, 29.25, 4.761, 48
2021-08-12 04:15:08, 682056900, 24.68, 85.956, 100635.24, 29.50, 4.761, 53
2021-08-12 04:21:19, 682057200, 24.68, 85.979, 100656.94, 29.25, 4.761, 51
2021-08-12 04:25:12, 682057500, 24.67, 85.997, 100653.95, 29.50, 4.761, 54
2021-08-12 04:30:17, 682057800, 24.67, 86.008, 100653.45, 29.25, 4.761, 50
2021-08-12 04:35:10, 682058100, 24.66, 86.006, 100663.63, 29.25, 4.761, 50
2021-08-12 04:40:08, 682058400, 24.62, 86.043, 100661.69, 29.25, 4.761, 53
2021-08-12 04:45:25, 682058700, 24.59, 86.156, 100666.42, 29.25, 4.761, 53
2021-08-12 04:50:23, 682059000, 24.58, 86.135, 100664.96, 29.25, 4.761, 53
2021-08-12 04:56:19, 682059300, 24.57, 86.111, 100668.55, 29.25, 4.761, 53
2021-08-12 05:00:08, 682059600, 24.54, 86.160, 100675.66, 29.25, 4.761, 51
2021-08-12 05:05:08, 682059900, 24.51, 86.264, 100681.05, 29.25, 4.761, 50
2021-08-12 05:10:25, 682060200, 24.09, 86.965, 100685.42, 29.25, 4.761, 53
2021-08-12 05:15:17, 682060500, 24.63, 85.999, 100687.58, 29.00, 4.761, 53
2021-08-12 05:20:08, 682060800, 24.72, 85.445, 100683.39, 29.25, 4.761, 51
2021-08-12 05:25:42, 682061100, 24.69, 85.317, 100680.70, 29.25, 4.761, 50
2021-08-12 05:30:55, 682061400, 24.70, 85.233, 100682.70, 29.25, 4.761, 51
2021-08-12 05:35:10, 682061700, 24.71, 85.079, 100683.92, 29.25, 4.761, 54
2021-08-12 05:41:23, 682062000, 24.72, 84.928, 100685.28, 29.25, 4.761, 51
2021-08-12 05:45:27, 682062300, 24.68, 85.019, 100685.29, 29.25, 4.761, 50
2021-08-12 05:50:41, 682062600, 24.69, 84.844, 100677.42, 29.25, 4.761, 51
2021-08-12 05:56:13, 682062900, 24.68, 84.778, 100684.95, 29.25, 4.761, 51
2021-08-12 06:00:41, 682063200, 24.65, 84.826, 100685.94, 29.25, 4.761, 51
2021-08-12 06:07:19, 682063500, 24.68, 84.578, 100695.97, 29.25, 4.761, 51
2021-08-12 06:13:12, 682063800, 24.73, 84.456, 100695.25, 29.25, 4.761, 51
2021-08-12 06:16:29, 682064100, 24.70, 84.394, 100702.13, 29.50, 4.761, 50
2021-08-12 06:26:23, 682064400, 24.72, 84.519, 100709.02, 29.25, 4.761, 53
2021-08-12 06:30:08, 682065000, 24.75, 84.757, 100709.06, 29.50, 4.761, 50
2021-08-12 06:35:08, 682065300, 24.89, 84.451, 100715.03, 29.25, 4.761, 48
2021-08-12 06:40:45, 682065600, 24.92, 84.489, 100722.34, 29.25, 4.761, 48
2021-08-12 06:45:55, 682065900, 25.06, 84.263, 100724.63, 29.50, 4.761, 51
2021-08-12 06:50:08, 682066200, 25.28, 83.786, 100739.73, 29.50, 4.761, 50
2021-08-12 06:57:30, 682066500, 25.48, 83.657, 100740.53, 29.75, 4.761, 50
2021-08-12 07:01:47, 682066800, 25.69, 83.165, 100738.59, 30.00, 4.761, 50
2021-08-12 07:06:33, 682067100, 25.94, 82.825, 100738.95, 30.25, 4.761, 51
2021-08-12 07:10:09, 682067400, 26.24, 82.405, 100726.70, 30.50, 4.761, 51
2021-08-12 07:15:23, 682067700, 26.51, 81.678, 100734.79, 30.25, 4.761, 51
2021-08-12 07:20:11, 682068000, 26.73, 81.132, 100730.44, 30.50, 4.761, 53
2021-08-12 07:25:09, 682068300, 26.89, 80.895, 100733.78, 30.75, 4.761, 53
2021-08-12 07:30:41, 682068600, 27.09, 80.686, 100728.09, 31.00, 4.761, 53
2021-08-12 07:35:08, 682068900, 27.32, 80.295, 100733.98, 31.25, 4.761, 51
2021-08-12 07:40:08, 682069200, 27.52, 79.773, 100737.13, 31.25, 4.761, 53
2021-08-12 07:45:13, 682069500, 27.73, 79.522, 100731.11, 31.50, 4.761, 53
2021-08-12 07:50:09, 682069800, 27.97, 79.074, 100739.23, 31.75, 4.761, 54
2021-08-12 07:55:23, 682070100, 28.24, 78.397, 100744.50, 32.00, 4.761, 53
2021-08-12 08:00:11, 682070400, 28.44, 77.788, 100745.44, 32.25, 4.761, 51
2021-08-12 08:06:07, 682070700, 28.61, 77.561, 100750.20, 32.25, 4.761, 54
2021-08-12 08:10:18, 682071000, 28.84, 76.941, 100747.06, 32.75, 4.761, 48
2021-08-12 08:15:16, 682071300, 28.95, 76.795, 100751.70, 32.75, 4.761, 51
2021-08-12 08:20:28, 682071600, 29.05, 76.733, 100746.23, 33.00, 4.761, 51
2021-08-12 08:25:13, 682071900, 29.16, 76.585, 100738.70, 33.00, 4.761, 51
2021-08-12 08:30:24, 682072200, 29.28, 76.403, 100732.44, 33.25, 4.761, 54
2021-08-12 08:35:12, 682072500, 29.29, 76.396, 100725.69, 33.25, 4.761, 54
2021-08-12 08:40:13, 682072800, 29.30, 76.540, 100727.33, 33.50, 4.761, 51
2021-08-12 08:45:13, 682073100, 29.31, 76.711, 100736.47, 33.50, 4.761, 50
2021-08-12 08:50:17, 682073400, 29.38, 76.653, 100730.88, 33.50, 4.761, 53
2021-08-12 08:55:23, 682073700, 29.49, 76.627, 100744.70, 33.75, 4.761, 51
2021-08-12 09:01:57, 682074000, 29.64, 76.329, 100734.52, 33.75, 4.761, 51
2021-08-12 09:05:47, 682074300, 29.71, 76.476, 100729.88, 34.00, 4.761, 53
2021-08-12 09:10:42, 682074600, 29.88, 75.968, 100730.94, 34.25, 4.761, 51
2021-08-12 09:15:10, 682074900, 30.04, 75.559, 100735.47, 34.25, 4.761, 51
2021-08-12 09:20:12, 682075200, 30.28, 74.859, 100736.31, 34.25, 4.761, 56
2021-08-12 09:25:17, 682075500, 30.45, 74.419, 100729.58, 34.50, 4.761, 51
2021-08-12 09:30:23, 682075800, 30.56, 74.279, 100723.97, 34.50, 4.761, 53
2021-08-12 09:35:27, 682076100, 30.70, 74.099, 100718.01, 34.75, 4.761, 54
2021-08-12 09:40:27, 682076400, 30.76, 73.739, 100713.58, 35.00, 4.761, 53
2021-08-12 09:45:10, 682076700, 30.86, 73.229, 100714.59, 35.00, 4.761, 53
2021-08-12 09:50:23, 682077000, 31.00, 72.647, 100722.42, 35.25, 4.761, 51
2021-08-12 09:55:08, 682077300, 31.18, 72.306, 100722.26, 35.25, 4.761, 53
2021-08-12 10:00:23, 682077600, 31.34, 72.161, 100721.70, 35.50, 4.761, 53
2021-08-12 10:05:17, 682077900, 31.46, 72.059, 100717.64, 35.50, 4.761, 51
2021-08-12 10:10:31, 682078200, 31.56, 71.871, 100716.98, 35.75, 4.761, 54
2021-08-12 10:15:20, 682078500, 31.69, 71.016, 100717.70, 35.75, 4.761, 53
2021-08-12 10:20:13, 682078800, 31.79, 70.828, 100722.64, 36.00, 4.761, 51
2021-08-12 10:25:48, 682079100, 31.94, 70.705, 100729.44, 36.00, 4.761, 51
2021-08-12 10:30:49, 682079400, 32.02, 69.830, 100733.78, 36.25, 4.761, 53
2021-08-12 10:35:14, 682079700, 32.15, 69.927, 100738.02, 36.25, 4.761, 46
2021-08-12 10:40:14, 682080000, 32.24, 69.356, 100737.03, 36.50, 4.761, 51
2021-08-12 10:45:42, 682080300, 32.34, 68.089, 100730.03, 36.50, 4.761, 48
2021-08-12 10:50:11, 682080600, 32.51, 67.819, 100718.66, 36.50, 4.761, 63
2021-08-12 10:55:23, 682080900, 32.63, 68.243, 100715.58, 36.75, 4.761, 56
2021-08-12 11:00:31, 682081200, 32.78, 68.042, 100715.21, 37.00, 4.761, 50
2021-08-12 11:05:25, 682081500, 32.92, 68.243, 100728.28, 37.00, 4.761, 53
2021-08-12 11:10:14, 682081800, 32.39, 69.401, 100733.25, 37.00, 4.761, 53
2021-08-12 11:15:10, 682082100, 33.05, 69.276, 100733.47, 37.00, 4.745, 53
2021-08-12 11:20:10, 682082400, 33.26, 68.213, 100730.73, 37.25, 4.745, 51
2021-08-12 11:25:10, 682082700, 33.40, 67.749, 100744.41, 37.50, 4.745, 58
2021-08-12 11:30:10, 682083000, 33.50, 67.413, 100736.28, 37.75, 4.745, 59
2021-08-12 11:35:09, 682083300, 33.60, 66.547, 100730.64, 37.75, 4.745, 59
2021-08-12 11:40:29, 682083600, 33.68, 66.253, 100731.81, 38.00, 4.745, 51
2021-08-12 11:45:23, 682083900, 33.83, 65.349, 100722.89, 38.00, 4.745, 53
2021-08-12 11:50:29, 682084200, 34.03, 64.199, 100720.17, 38.25, 4.745, 50
2021-08-12 11:55:25, 682084500, 34.10, 64.131, 100716.27, 38.25, 4.745, 54
2021-08-12 12:00:39, 682084800, 34.25, 63.767, 100720.77, 38.50, 4.745, 53
2021-08-12 12:05:11, 682085100, 34.40, 63.584, 100711.28, 38.50, 4.745, 50
2021-08-12 12:10:31, 682085400, 34.55, 63.117, 100709.69, 38.75, 4.745, 51
2021-08-12 12:15:23, 682085700, 34.59, 62.578, 100697.22, 39.00, 4.745, 51
2021-08-12 12:20:36, 682086000, 34.74, 61.013, 100691.88, 39.00, 4.745, 51
2021-08-12 12:25:27, 682086300, 34.72, 61.405, 100679.64, 39.00, 4.745, 51
2021-08-12 12:30:11, 682086600, 34.81, 61.974, 100665.24, 39.25, 4.745, 53
2021-08-12 12:35:10, 682086900, 34.86, 61.583, 100654.92, 39.25, 4.745, 50
2021-08-12 12:40:08, 682087200, 34.84, 59.834, 100638.42, 39.25, 4.745, 58
2021-08-12 12:45:19, 682087500, 34.96, 58.610, 100632.23, 39.25, 4.745, 54
2021-08-12 12:50:16, 682087800, 34.91, 58.627, 100631.66, 39.25, 4.745, 51
2021-08-12 12:55:17, 682088100, 34.99, 58.661, 100622.45, 39.25, 4.745, 51
2021-08-12 13:00:08, 682088400, 35.03, 59.404, 100615.83, 39.50, 4.745, 54
2021-08-12 13:05:17, 682088700, 35.24, 59.749, 100595.95, 39.50, 4.745, 51
2021-08-12 13:10:15, 682089000, 35.39, 60.417, 100593.44, 39.75, 4.745, 54
2021-08-12 13:15:21, 682089300, 35.62, 59.412, 100588.86, 39.75, 4.745, 48
2021-08-12 13:20:10, 682089600, 35.72, 59.436, 100588.87, 40.00, 4.745, 50
2021-08-12 13:25:14, 682089900, 35.72, 59.663, 100590.86, 40.00, 4.745, 53
2021-08-12 13:35:29, 682090500, 35.69, 60.012, 100583.20, 40.25, 4.745, 41
2021-08-12 13:40:09, 682090800, 35.81, 59.812, 100589.77, 40.25, 4.745, 53
2021-08-12 13:45:18, 682091100, 35.97, 59.765, 100590.98, 40.25, 4.745, 48
2021-08-12 13:50:13, 682091400, 36.32, 59.149, 100583.30, 40.50, 4.745, 48
2021-08-12 13:55:09, 682091700, 36.86, 57.747, 100581.19, 40.75, 4.745, 51
2021-08-12 14:00:11, 682092000, 37.06, 58.012, 100571.60, 41.00, 4.745, 53
2021-08-12 14:05:09, 682092300, 37.20, 57.801, 100548.27, 41.25, 4.745, 51
2021-08-12 14:10:14, 682092600, 37.12, 57.551, 100540.80, 41.25, 4.745, 48
2021-08-12 14:15:08, 682092900, 37.00, 56.303, 100536.98, 41.25, 4.745, 45
2021-08-12 14:20:08, 682093200, 36.86, 55.624, 100532.30, 41.25, 4.745, 53
2021-08-12 14:25:08, 682093500, 37.03, 55.896, 100544.78, 41.25, 4.745, 51
2021-08-12 14:30:09, 682093800, 37.04, 55.691, 100553.41, 41.25, 4.745, 54
2021-08-12 14:35:08, 682094100, 37.12, 56.056, 100550.69, 41.50, 4.745, 54
2021-08-12 14:40:08, 682094400, 37.08, 56.873, 100557.29, 41.50, 4.745, 56
2021-08-12 14:45:10, 682094700, 36.83, 57.002, 100563.38, 41.25, 4.745, 50
2021-08-12 14:50:09, 682095000, 36.61, 57.636, 100565.02, 41.25, 4.745, 51
2021-08-12 14:55:11, 682095300, 36.35, 58.412, 100575.92, 41.00, 4.745, 51
2021-08-12 15:00:08, 682095600, 36.07, 59.173, 100583.02, 41.00, 4.745, 48
2021-08-12 15:05:14, 682095900, 35.87, 59.900, 100565.02, 40.75, 4.761, 56
2021-08-12 15:10:08, 682096200, 35.65, 60.666, 100555.69, 40.75, 4.745, 51
2021-08-12 15:15:09, 682096500, 35.44, 61.253, 100550.85, 40.50, 4.745, 54
2021-08-12 15:20:08, 682096800, 35.29, 61.526, 100549.12, 40.50, 4.745, 58
2021-08-12 15:25:37, 682097100, 35.16, 61.953, 100547.76, 40.25, 4.745, 51
2021-08-12 15:31:11, 682097400, 35.09, 62.362, 100545.12, 40.00, 4.745, 51
2021-08-12 15:35:12, 682097700, 34.98, 62.948, 100529.35, 40.00, 4.745, 59
2021-08-12 15:40:10, 682098000, 34.87, 63.273, 100512.41, 40.00, 4.745, 53
2021-08-12 15:45:08, 682098300, 34.75, 63.496, 100497.94, 39.75, 4.745, 51
2021-08-12 15:50:10, 682098600, 34.61, 63.997, 100477.41, 39.75, 4.745, 53
2021-08-12 15:55:08, 682098900, 34.56, 64.319, 100475.00, 39.50, 4.745, 51
2021-08-12 16:00:09, 682099200, 34.47, 64.827, 100472.72, 39.50, 4.745, 51
2021-08-12 16:05:11, 682099500, 34.36, 65.277, 100463.88, 39.25, 4.745, 51
2021-08-12 16:10:33, 682099800, 34.22, 65.721, 100461.82, 39.25, 4.745, 53
2021-08-12 16:15:08, 682100100, 34.09, 65.996, 100442.75, 39.00, 4.745, 53
2021-08-12 16:20:37, 682100400, 33.99, 66.220, 100451.48, 39.00, 4.745, 51
2021-08-12 16:25:08, 682100700, 33.86, 66.382, 100439.15, 39.00, 4.745, 53
2021-08-12 16:30:25, 682101000, 33.79, 66.438, 100439.16, 38.75, 4.745, 58
2021-08-12 16:35:23, 682101300, 33.68, 66.639, 100432.23, 38.75, 4.745, 50
2021-08-12 16:40:41, 682101600, 33.61, 66.966, 100414.67, 38.50, 4.745, 51
2021-08-12 16:45:14, 682101900, 33.53, 67.204, 100421.11, 38.50, 4.745, 53
2021-08-12 16:50:08, 682102200, 33.44, 67.135, 100396.88, 38.25, 4.745, 51
2021-08-12 16:55:25, 682102500, 33.33, 67.378, 100396.91, 38.50, 4.745, 48
2021-08-12 17:00:23, 682102800, 33.25, 67.558, 100389.75, 38.25, 4.745, 58
2021-08-12 17:10:08, 682103400, 32.62, 68.514, 100388.92, 38.00, 4.745, 51
2021-08-12 17:25:41, 682104300, 33.28, 67.234, 100387.45, 38.00, 4.745, 48
2021-08-12 17:30:37, 682104600, 33.17, 67.411, 100400.63, 37.75, 4.745, 50
2021-08-12 17:35:29, 682104900, 33.09, 67.658, 100384.55, 37.75, 4.745, 58
2021-08-12 17:45:14, 682105500, 32.92, 68.231, 100389.52, 37.50, 4.745, 63
2021-08-12 17:50:27, 682105800, 32.82, 68.677, 100392.71, 37.50, 4.745, 50
2021-08-12 18:00:11, 682106400, 32.65, 69.193, 100398.75, 37.50, 4.745, 51
2021-08-12 18:05:23, 682106700, 32.57, 69.642, 100395.94, 37.50, 4.745, 58
2021-08-12 18:10:31, 682107000, 32.45, 70.029, 100416.98, 37.25, 4.745, 51
2021-08-12 18:18:24, 682107300, 32.34, 70.352, 100414.76, 37.25, 4.745, 50
2021-08-12 18:22:58, 682107600, 32.30, 70.625, 100415.05, 37.25, 4.745, 45
2021-08-12 18:25:53, 682107900, 32.19, 71.127, 100422.77, 37.25, 4.745, 48
2021-08-12 18:33:40, 682108200, 32.12, 71.419, 100432.59, 37.00, 4.745, 51
2021-08-12 18:38:20, 682108500, 32.01, 71.818, 100419.14, 37.25, 4.745, 59
2021-08-12 18:46:19, 682109100, 31.79, 72.682, 100418.02, 36.75, 4.745, 50
2021-08-12 19:33:46, 682111200, 30.90, 74.054, 100470.92, 36.25, 4.745, 51
2021-08-12 19:37:07, 682112100, 30.58, 74.674, 100504.26, 36.00, 4.745, 56
2021-08-12 19:41:05, 682112400, 30.41, 74.971, 100502.88, 35.75, 4.745, 58
2021-08-12 19:45:08, 682112700, 30.27, 75.316, 100522.52, 35.50, 4.745, 58
2021-08-12 19:55:09, 682113300, 30.09, 75.710, 100542.58, 35.00, 4.745, 43
2021-08-12 20:00:16, 682113600, 30.01, 75.990, 100553.80, 35.00, 4.745, 48
2021-08-12 20:05:08, 682113900, 29.92, 76.142, 100559.75, 34.75, 4.745, 51
2021-08-12 20:10:08, 682114200, 29.80, 76.458, 100554.45, 34.75, 4.745, 58
2021-08-12 20:15:08, 682114500, 29.73, 76.602, 100557.19, 34.50, 4.745, 51
2021-08-12 20:20:08, 682114800, 29.64, 76.777, 100570.97, 34.50, 4.745, 51
2021-08-12 20:25:08, 682115100, 29.53, 76.970, 100571.65, 34.50, 4.745, 46
2021-08-12 20:30:10, 682115400, 29.44, 77.145, 100565.45, 34.50, 4.745, 58
2021-08-12 20:35:24, 682115700, 29.37, 77.332, 100563.09, 34.25, 4.745, 58
2021-08-12 20:40:08, 682116000, 29.27, 77.617, 100553.83, 34.00, 4.745, 45
2021-08-12 20:45:29, 682116300, 29.20, 77.850, 100554.90, 34.00, 4.761, 48
2021-08-12 20:51:43, 682116600, 29.13, 77.972, 100545.91, 34.00, 4.761, 46
2021-08-12 20:56:13, 682116900, 29.08, 78.165, 100545.92, 34.00, 4.761, 51
2021-08-12 21:01:33, 682117200, 29.01, 78.365, 100544.41, 34.00, 4.761, 50
2021-08-12 21:05:23, 682117500, 28.96, 78.512, 100538.56, 33.75, 4.761, 53
2021-08-12 21:10:57, 682117800, 28.57, 79.370, 100532.56, 34.00, 4.761, 50
2021-08-12 21:15:59, 682118100, 29.13, 78.307, 100514.94, 33.50, 4.761, 48
2021-08-12 21:20:53, 682118400, 29.19, 77.848, 100518.71, 33.75, 4.745, 50
2021-08-12 21:25:57, 682118700, 29.15, 77.774, 100531.38, 33.50, 4.761, 58
2021-08-12 21:30:27, 682119000, 29.09, 77.789, 100520.98, 33.50, 4.745, 45
2021-08-12 21:35:27, 682119300, 29.03, 77.923, 100511.61, 33.50, 4.761, 54
2021-08-12 21:40:54, 682119600, 29.01, 77.918, 100516.66, 33.50, 4.761, 51
2021-08-12 21:50:39, 682120200, 28.93, 78.029, 100559.93, 33.50, 4.761, 51
2021-08-12 21:55:27, 682120500, 28.93, 78.007, 100568.02, 33.50, 4.761, 58
2021-08-12 22:00:27, 682120800, 28.88, 78.164, 100574.25, 33.50, 4.761, 54
2021-08-12 22:05:08, 682121100, 28.83, 78.244, 100574.77, 33.50, 4.761, 58
2021-08-12 22:10:08, 682121400, 28.81, 78.352, 100585.49, 33.50, 4.761, 58
2021-08-12 22:15:14, 682121700, 28.72, 78.603, 100588.05, 33.25, 4.761, 58
2021-08-12 22:20:18, 682122000, 28.70, 78.733, 100590.09, 33.25, 4.761, 51
2021-08-12 22:25:51, 682122300, 28.65, 78.959, 100587.98, 33.25, 4.761, 51
2021-08-12 22:30:51, 682122600, 28.59, 79.127, 100591.72, 33.25, 4.761, 48
2021-08-12 22:35:33, 682122900, 28.56, 79.300, 100599.55, 33.25, 4.761, 58
2021-08-12 22:40:27, 682123200, 28.51, 79.413, 100604.86, 33.25, 4.761, 48
2021-08-12 22:45:37, 682123500, 28.47, 79.619, 100607.41, 33.00, 4.761, 56
2021-08-12 22:50:46, 682123800, 28.44, 79.646, 100618.77, 33.25, 4.761, 51
2021-08-12 22:55:29, 682124100, 28.39, 79.738, 100630.43, 33.00, 4.761, 50
2021-08-12 23:00:47, 682124400, 28.34, 79.907, 100633.41, 33.00, 4.761, 58
2021-08-12 23:11:36, 682125000, 28.22, 80.264, 100651.83, 33.25, 4.761, 46
2021-08-12 23:15:55, 682125300, 28.21, 80.340, 100665.34, 33.00, 4.761, 50
2021-08-12 23:20:10, 682125600, 28.06, 80.803, 100749.53, 33.00, 4.761, 51
2021-08-12 23:25:43, 682125900, 28.04, 81.077, 100754.63, 32.75, 4.761, 53
2021-08-12 23:30:08, 682126200, 28.00, 81.604, 100762.77, 32.75, 4.761, 51
2021-08-12 23:35:45, 682126500, 28.02, 81.873, 100763.95, 32.75, 4.761, 50
2021-08-12 23:40:25, 682126800, 28.08, 82.039, 100764.52, 32.75, 4.761, 51
2021-08-12 23:45:57, 682127100, 28.20, 81.384, 100742.69, 32.75, 4.761, 51
2021-08-12 23:50:53, 682127400, 28.36, 80.010, 100739.75, 33.00, 4.761, 51
2021-08-12 23:55:57, 682127700, 28.47, 79.105, 100727.13, 33.00, 4.761, 50
2021-08-13 00:00:14, 682128000, 28.59, 78.350, 100714.89, 33.00, 4.761, 51
2021-08-13 00:05:14, 682128300, 28.61, 77.885, 100728.45, 33.00, 4.761, 48
2021-08-13 00:11:39, 682128600, 28.65, 77.701, 100709.16, 33.00, 4.761, 58
2021-08-13 00:16:45, 682128900, 28.61, 77.752, 100705.59, 33.25, 4.761, 48
2021-08-13 00:20:45, 682129200, 28.57, 77.910, 100687.02, 33.25, 4.761, 51
2021-08-13 00:30:55, 682129800, 28.47, 78.383, 100678.66, 33.25, 4.761, 48
2021-08-13 00:36:10, 682130100, 28.41, 78.662, 100676.95, 33.25, 4.761, 48
2021-08-13 00:40:43, 682130400, 28.30, 78.609, 100653.72, 33.00, 4.761, 50
2021-08-13 01:04:46, 682131600, 28.03, 78.508, 100652.88, 33.00, 4.761, 50
2021-08-13 01:05:23, 682131900, 27.96, 78.606, 100633.89, 33.25, 4.761, 50
2021-08-13 01:10:39, 682132200, 27.51, 79.238, 100633.23, 32.75, 4.761, 51
2021-08-13 01:15:10, 682132500, 28.04, 78.452, 100624.02, 32.50, 4.761, 51
2021-08-13 01:20:16, 682132800, 28.08, 77.894, 100622.53, 32.50, 4.761, 50
2021-08-13 01:25:12, 682133100, 28.01, 77.691, 100630.27, 32.50, 4.761, 51
2021-08-13 01:32:04, 682133400, 27.94, 77.702, 100626.14, 32.50, 4.761, 53
2021-08-13 01:38:44, 682133700, 27.89, 77.450, 100640.16, 32.50, 4.761, 48
2021-08-13 01:40:53, 682134000, 27.86, 77.412, 100634.20, 32.75, 4.761, 48
2021-08-13 01:55:12, 682134900, 27.70, 77.629, 100631.16, 32.50, 4.761, 63
2021-08-13 02:07:29, 682135500, 27.54, 77.899, 100626.04, 32.25, 4.761, 51
2021-08-13 02:15:25, 682136100, 27.36, 78.291, 100636.45, 32.25, 4.761, 45
2021-08-13 02:20:57, 682136400, 27.31, 78.238, 100633.80, 32.00, 4.761, 48
2021-08-13 02:26:07, 682136700, 27.14, 78.687, 100628.88, 32.00, 4.761, 53
2021-08-13 02:32:23, 682137000, 27.06, 78.807, 100636.33, 31.75, 4.761, 53
2021-08-13 02:35:47, 682137300, 27.05, 78.716, 100633.78, 32.00, 4.761, 53
2021-08-13 02:41:21, 682137600, 26.98, 78.849, 100638.44, 31.75, 4.761, 51
2021-08-13 02:57:58, 682138500, 26.77, 79.365, 100641.15, 31.75, 4.761, 45
2021-08-13 03:02:08, 682138800, 26.71, 79.521, 100643.05, 31.75, 4.761, 51
2021-08-13 03:14:26, 682139400, 26.53, 79.834, 100640.94, 31.50, 4.761, 50
2021-08-13 03:17:53, 682139700, 26.50, 79.816, 100645.54, 31.75, 4.761, 51
2021-08-13 03:20:24, 682140000, 26.43, 79.838, 100646.23, 31.50, 4.761, 48
2021-08-13 03:35:27, 682140900, 26.20, 80.285, 100649.08, 31.25, 4.761, 43
2021-08-13 03:40:29, 682141200, 26.16, 80.254, 100645.56, 31.00, 4.761, 48
2021-08-13 03:48:46, 682141500, 26.10, 80.300, 100651.53, 31.00, 4.761, 53
2021-08-13 03:51:19, 682141800, 26.07, 80.370, 100653.67, 31.00, 4.761, 53
2021-08-13 03:59:36, 682142100, 25.99, 80.578, 100660.19, 31.00, 4.761, 48
2021-08-13 04:02:23, 682142400, 25.94, 80.647, 100654.35, 31.00, 4.776, 58
2021-08-13 04:06:18, 682142700, 25.93, 80.668, 100655.23, 31.00, 4.761, 51
2021-08-13 04:10:14, 682143000, 25.86, 80.831, 100648.02, 30.75, 4.761, 43
2021-08-13 04:18:58, 682143300, 25.83, 80.837, 100648.67, 30.50, 4.761, 51
2021-08-13 04:22:19, 682143600, 25.79, 80.985, 100652.74, 31.00, 4.761, 48
2021-08-13 04:31:43, 682144200, 25.66, 81.174, 100664.70, 30.50, 4.761, 51
2021-08-13 04:42:03, 682144800, 25.57, 81.333, 100668.25, 30.25, 4.761, 50
2021-08-13 04:51:51, 682145100, 25.52, 81.402, 100674.47, 30.50, 4.761, 51
2021-08-13 04:56:06, 682145700, 25.45, 81.376, 100681.81, 30.50, 4.761, 50
2021-08-13 05:01:47, 682146000, 25.40, 81.336, 100690.26, 30.25, 4.761, 53
2021-08-13 05:05:25, 682146300, 25.34, 81.370, 100685.88, 30.25, 4.761, 50
2021-08-13 05:15:39, 682146900, 25.51, 81.288, 100692.61, 29.75, 4.761, 50
2021-08-13 05:23:06, 682147200, 25.56, 80.724, 100697.70, 30.00, 4.761, 50
2021-08-13 05:25:25, 682147500, 25.53, 80.618, 100699.52, 30.00, 4.761, 51
2021-08-13 05:31:25, 682147800, 25.50, 80.481, 100709.48, 30.00, 4.761, 56
2021-08-13 05:35:25, 682148100, 25.50, 80.381, 100720.00, 30.00, 4.761, 53
2021-08-13 05:41:49, 682148400, 25.46, 80.374, 100726.82, 30.00, 4.761, 58
2021-08-13 05:46:13, 682148700, 25.42, 80.323, 100728.20, 30.00, 4.761, 53
2021-08-13 05:52:01, 682149000, 25.41, 80.421, 100723.34, 30.00, 4.761, 53
2021-08-13 05:56:01, 682149300, 25.38, 80.403, 100715.09, 30.00, 4.761, 48
2021-08-13 06:00:08, 682149600, 25.39, 80.327, 100714.89, 30.00, 4.761, 48
2021-08-13 06:05:08, 682149900, 25.40, 80.396, 100710.44, 30.00, 4.761, 50
2021-08-13 06:10:08, 682150200, 25.45, 80.251, 100703.97, 29.75, 4.761, 50
2021-08-13 06:15:10, 682150500, 25.40, 80.419, 100708.48, 29.75, 4.761, 51
2021-08-13 06:20:29, 682150800, 25.48, 80.233, 100705.13, 29.75, 4.761, 51
2021-08-13 06:25:31, 682151100, 25.48, 80.422, 100717.81, 30.00, 4.761, 54
2021-08-13 06:30:09, 682151400, 25.50, 80.469, 100714.02, 30.00, 4.761, 48
2021-08-13 06:35:19, 682151700, 25.58, 80.318, 100720.77, 30.00, 4.761, 53
2021-08-13 06:40:10, 682152000, 25.70, 80.161, 100716.11, 30.00, 4.761, 48
2021-08-13 06:45:11, 682152300, 25.80, 79.893, 100725.63, 30.00, 4.761, 51
2021-08-13 06:50:11, 682152600, 26.14, 78.989, 100724.29, 30.25, 4.761, 51
2021-08-13 06:55:10, 682152900, 26.45, 78.279, 100730.95, 30.50, 4.761, 58
2021-08-13 07:00:11, 682153200, 26.81, 77.366, 100723.61, 30.75, 4.761, 58
2021-08-13 07:05:16, 682153500, 27.18, 76.328, 100721.98, 30.75, 4.761, 53
2021-08-13 07:10:08, 682153800, 27.49, 75.369, 100719.41, 31.00, 4.761, 48
2021-08-13 07:15:10, 682154100, 27.72, 74.506, 100732.43, 31.25, 4.761, 56
2021-08-13 07:20:08, 682154400, 27.94, 73.909, 100739.57, 31.50, 4.761, 53
2021-08-13 07:25:11, 682154700, 28.08, 73.564, 100743.30, 31.50, 4.761, 59
2021-08-13 07:30:08, 682155000, 28.26, 73.248, 100750.97, 32.00, 4.761, 56
2021-08-13 07:35:10, 682155300, 28.47, 72.657, 100757.73, 32.00, 4.761, 56
2021-08-13 07:40:08, 682155600, 28.67, 72.131, 100773.09, 32.25, 4.761, 53
2021-08-13 07:45:11, 682155900, 28.83, 71.866, 100787.34, 32.50, 4.761, 59
2021-08-13 07:50:09, 682156200, 28.99, 71.668, 100798.40, 32.50, 4.761, 61
2021-08-13 07:55:08, 682156500, 29.25, 71.285, 100798.02, 33.00, 4.761, 59
2021-08-13 08:00:08, 682156800, 29.46, 71.307, 100802.01, 33.00, 4.761, 58
2021-08-13 08:05:10, 682157100, 29.68, 70.904, 100798.36, 33.25, 4.761, 53
2021-08-13 08:10:08, 682157400, 29.79, 70.877, 100807.27, 33.50, 4.761, 58
2021-08-13 08:15:08, 682157700, 29.94, 70.767, 100808.98, 33.75, 4.761, 56
2021-08-13 08:20:10, 682158000, 30.06, 70.685, 100818.20, 33.75, 4.761, 56
2021-08-13 08:25:14, 682158300, 30.20, 70.302, 100820.86, 34.00, 4.761, 58
2021-08-13 08:30:11, 682158600, 30.33, 70.154, 100820.73, 34.25, 4.761, 58
2021-08-13 08:35:10, 682158900, 30.42, 69.574, 100823.63, 34.25, 4.761, 58
2021-08-13 08:41:21, 682159200, 30.56, 68.542, 100829.43, 34.50, 4.761, 56
2021-08-13 08:45:12, 682159500, 30.63, 68.193, 100839.98, 34.75, 4.761, 56
2021-08-13 08:50:53, 682159800, 30.72, 67.354, 100839.98, 34.75, 4.761, 61
2021-08-13 08:56:05, 682160100, 30.92, 64.328, 100840.48, 35.00, 4.761, 48
2021-08-13 09:00:09, 682160400, 31.05, 64.302, 100842.81, 35.25, 4.761, 54
2021-08-13 09:05:29, 682160700, 31.15, 64.259, 100838.95, 35.25, 4.761, 56
2021-08-13 09:15:10, 682161300, 31.56, 60.422, 100845.16, 35.50, 4.761, 58
2021-08-13 09:20:09, 682161600, 31.81, 59.519, 100844.30, 35.75, 4.761, 56
2021-08-13 09:25:11, 682161900, 31.91, 58.650, 100842.52, 36.00, 4.761, 54
2021-08-13 09:30:09, 682162200, 32.03, 58.713, 100850.60, 36.00, 4.761, 56
2021-08-13 09:35:09, 682162500, 32.17, 57.657, 100851.92, 36.25, 4.761, 59
2021-08-13 09:40:08, 682162800, 32.26, 57.195, 100853.19, 36.25, 4.761, 59
2021-08-13 09:45:08, 682163100, 32.35, 56.970, 100860.31, 36.25, 4.761, 58
2021-08-13 09:50:09, 682163400, 32.47, 57.729, 100872.52, 36.50, 4.761, 56
2021-08-13 09:55:10, 682163700, 32.51, 57.068, 100879.09, 36.75, 4.761, 54
2021-08-13 10:00:08, 682164000, 32.57, 56.815, 100875.22, 36.75, 4.761, 56
2021-08-13 10:05:25, 682164300, 32.69, 57.033, 100875.91, 37.00, 4.761, 54
2021-08-13 10:10:10, 682164600, 32.84, 55.741, 100858.63, 37.00, 4.761, 54
2021-08-13 10:15:11, 682164900, 33.04, 55.256, 100861.18, 37.25, 4.761, 58
2021-08-13 10:20:10, 682165200, 33.26, 54.150, 100858.03, 37.25, 4.761, 54
2021-08-13 10:25:08, 682165500, 33.28, 53.562, 100852.28, 37.25, 4.761, 58
2021-08-13 10:30:08, 682165800, 33.39, 53.528, 100851.83, 37.50, 4.745, 54
2021-08-13 10:35:11, 682166100, 33.42, 53.977, 100857.56, 37.50, 4.745, 59
2021-08-13 10:45:08, 682166700, 33.41, 55.175, 100846.44, 37.75, 4.745, 45
2021-08-13 10:50:09, 682167000, 33.43, 56.424, 100833.17, 37.75, 4.745, 54
2021-08-13 10:55:11, 682167300, 33.47, 55.511, 100829.89, 37.75, 4.745, 51
2021-08-13 11:00:08, 682167600, 33.52, 54.361, 100826.00, 38.00, 4.745, 56
2021-08-13 11:05:09, 682167900, 33.62, 52.627, 100821.59, 38.00, 4.745, 54
2021-08-13 11:10:08, 682168200, 33.14, 54.702, 100822.77, 38.00, 4.745, 56
2021-08-13 11:15:10, 682168500, 33.72, 52.865, 100807.47, 38.00, 4.745, 56
2021-08-13 11:20:08, 682168800, 33.92, 51.879, 100804.33, 38.00, 4.745, 54
2021-08-13 11:30:08, 682169400, 34.13, 52.741, 100802.78, 38.25, 4.745, 50
2021-08-13 11:35:13, 682169700, 34.19, 53.135, 100800.63, 38.50, 4.745, 53
2021-08-13 11:40:11, 682170000, 34.27, 52.905, 100795.80, 38.50, 4.745, 51
2021-08-13 11:45:08, 682170300, 34.25, 53.346, 100793.23, 38.50, 4.745, 51
2021-08-13 11:50:08, 682170600, 34.24, 53.436, 100787.27, 38.50, 4.745, 51
2021-08-13 11:55:08, 682170900, 34.27, 54.144, 100780.89, 38.75, 4.745, 51
2021-08-13 12:00:09, 682171200, 34.36, 54.597, 100781.78, 38.75, 4.745, 53
2021-08-13 12:05:08, 682171500, 34.45, 54.857, 100782.09, 38.75, 4.745, 51
2021-08-13 12:10:10, 682171800, 34.59, 54.271, 100784.37, 38.75, 4.745, 54
2021-08-13 12:15:08, 682172100, 34.79, 53.749, 100782.73, 39.00, 4.745, 53
2021-08-13 12:20:08, 682172400, 34.90, 53.444, 100770.39, 39.00, 4.745, 50
2021-08-13 12:25:12, 682172700, 35.02, 53.470, 100769.95, 39.25, 4.745, 53
2021-08-13 12:30:10, 682173000, 35.09, 53.693, 100773.06, 39.25, 4.745, 54
2021-08-13 12:35:13, 682173300, 35.17, 53.703, 100763.52, 39.50, 4.745, 56
2021-08-13 12:40:10, 682173600, 35.23, 52.800, 100750.99, 39.50, 4.745, 51
2021-08-13 12:45:09, 682173900, 35.28, 52.760, 100745.34, 39.50, 4.745, 58
2021-08-13 12:50:11, 682174200, 35.32, 53.037, 100742.72, 39.75, 4.745, 51
2021-08-13 12:55:08, 682174500, 35.32, 53.731, 100745.94, 39.75, 4.745, 56
2021-08-13 13:00:11, 682174800, 35.44, 53.803, 100729.22, 39.75, 4.745, 56
2021-08-13 13:05:10, 682175100, 35.61, 53.196, 100720.78, 39.75, 4.745, 51
2021-08-13 13:10:08, 682175400, 35.78, 52.612, 100705.29, 40.00, 4.745, 50
2021-08-13 13:15:15, 682175700, 35.94, 51.936, 100688.41, 40.25, 4.745, 48
2021-08-13 13:20:16, 682176000, 36.04, 51.889, 100674.03, 40.25, 4.745, 51
2021-08-13 13:25:09, 682176300, 36.03, 51.991, 100675.09, 40.50, 4.745, 51
2021-08-13 13:30:57, 682176600, 35.91, 52.501, 100677.52, 40.25, 4.745, 54
2021-08-13 13:35:10, 682176900, 35.97, 52.087, 100670.52, 40.50, 4.745, 51
2021-08-13 13:40:10, 682177200, 36.15, 51.959, 100658.76, 40.50, 4.745, 58
2021-08-13 13:50:10, 682177800, 36.83, 49.669, 100644.55, 40.75, 4.745, 51
2021-08-13 13:55:31, 682178100, 37.27, 49.075, 100633.91, 41.00, 4.745, 58
2021-08-13 14:00:14, 682178400, 37.44, 49.173, 100630.84, 41.50, 4.745, 48
2021-08-13 14:05:12, 682178700, 37.72, 45.536, 100625.89, 41.50, 4.745, 51
2021-08-13 14:10:08, 682179000, 37.58, 46.610, 100620.16, 41.50, 4.745, 56
2021-08-13 14:15:30, 682179300, 37.61, 46.774, 100613.82, 41.75, 4.745, 51
2021-08-13 14:20:10, 682179600, 37.48, 47.150, 100600.91, 41.50, 4.745, 50
2021-08-13 14:25:08, 682179900, 37.56, 47.800, 100595.58, 41.75, 4.745, 50
2021-08-13 14:30:09, 682180200, 37.62, 48.632, 100592.83, 41.75, 4.745, 54
2021-08-13 14:35:28, 682180500, 37.70, 48.869, 100586.28, 41.75, 4.745, 53
2021-08-13 14:40:37, 682180800, 37.63, 49.091, 100592.28, 41.75, 4.745, 51
2021-08-13 14:45:27, 682181100, 37.43, 49.974, 100592.03, 41.75, 4.745, 56
2021-08-13 14:50:33, 682181400, 37.20, 50.602, 100603.16, 41.75, 4.745, 50
2021-08-13 14:55:44, 682181700, 36.87, 50.063, 100595.41, 41.50, 4.745, 53
2021-08-13 15:00:42, 682182000, 36.69, 50.466, 100578.28, 41.50, 4.745, 48
2021-08-13 15:05:33, 682182300, 36.48, 48.008, 100581.95, 41.25, 4.745, 59
2021-08-13 15:10:33, 682182600, 36.33, 49.685, 100583.25, 41.25, 4.745, 53
2021-08-13 15:15:43, 682182900, 36.13, 50.747, 100572.39, 41.25, 4.745, 56
2021-08-13 15:25:08, 682183500, 35.70, 54.050, 100556.25, 40.75, 4.745, 51
2021-08-13 15:30:35, 682183800, 35.59, 54.811, 100568.28, 40.75, 4.745, 51
2021-08-13 15:35:10, 682184100, 35.44, 55.762, 100565.92, 40.50, 4.745, 56
2021-08-13 15:40:08, 682184400, 35.31, 55.928, 100564.54, 40.25, 4.745, 51
2021-08-13 15:45:35, 682184700, 35.22, 56.132, 100578.22, 40.25, 4.745, 56
2021-08-13 15:50:42, 682185000, 35.12, 56.586, 100583.02, 40.25, 4.745, 56
2021-08-13 15:55:49, 682185300, 35.05, 56.259, 100586.70, 40.00, 4.745, 61
2021-08-13 16:01:49, 682185600, 34.93, 57.392, 100600.38, 40.00, 4.745, 58
2021-08-13 16:15:39, 682186500, 34.47, 59.445, 100534.53, 39.50, 4.745, 50
2021-08-13 16:20:50, 682186800, 34.31, 60.298, 100549.18, 39.50, 4.745, 54
2021-08-13 16:25:09, 682187100, 34.11, 61.573, 100564.54, 39.25, 4.745, 53
2021-08-13 16:36:12, 682187700, 33.76, 64.142, 100595.19, 39.25, 4.745, 51
2021-08-13 16:40:59, 682188000, 33.58, 64.929, 100600.73, 39.00, 4.745, 56
2021-08-13 16:45:11, 682188300, 33.43, 65.495, 100598.86, 38.50, 4.745, 56
2021-08-13 16:53:04, 682188600, 33.26, 66.206, 100598.47, 38.50, 4.745, 58
2021-08-13 17:00:10, 682189200, 32.94, 67.502, 100591.03, 38.00, 4.745, 51
2021-08-13 17:06:41, 682189500, 32.85, 67.836, 100596.44, 38.00, 4.745, 54
2021-08-13 17:10:43, 682189800, 32.31, 69.152, 100598.31, 37.75, 4.745, 58
2021-08-13 17:15:14, 682190100, 32.95, 68.269, 100621.36, 37.50, 4.745, 56
2021-08-13 17:20:25, 682190400, 32.89, 68.091, 100636.77, 37.50, 4.745, 45
2021-08-13 17:25:09, 682190700, 32.82, 67.912, 100637.30, 37.50, 4.745, 48
2021-08-13 17:30:08, 682191000, 32.65, 66.985, 100637.27, 37.25, 4.745, 51
2021-08-13 17:40:12, 682191600, 32.53, 65.039, 100630.69, 37.25, 4.745, 50
2021-08-13 17:45:08, 682191900, 32.41, 63.849, 100624.11, 37.25, 4.745, 51
2021-08-13 17:50:08, 682192200, 32.22, 62.742, 100649.13, 37.00, 4.745, 54
2021-08-13 17:55:26, 682192500, 32.01, 61.213, 100645.94, 36.75, 4.745, 50
2021-08-13 18:00:11, 682192800, 31.88, 60.395, 100654.75, 36.75, 4.745, 51
2021-08-13 18:05:24, 682193100, 31.65, 60.455, 100650.41, 36.50, 4.745, 56
2021-08-13 18:10:09, 682193400, 31.58, 60.604, 100653.89, 36.50, 4.745, 56
2021-08-13 18:15:26, 682193700, 31.39, 61.073, 100648.66, 36.25, 4.745, 54
2021-08-13 18:20:18, 682194000, 31.17, 61.765, 100641.31, 36.25, 4.745, 54
2021-08-13 18:25:14, 682194300, 30.90, 62.426, 100638.03, 36.00, 4.745, 54
2021-08-13 18:30:25, 682194600, 30.70, 63.118, 100632.10, 35.75, 4.745, 46
2021-08-13 18:35:16, 682194900, 30.44, 64.306, 100625.44, 35.50, 4.745, 53
2021-08-13 18:40:27, 682195200, 30.25, 65.513, 100593.02, 35.25, 4.745, 51
2021-08-13 18:45:30, 682195500, 29.99, 66.978, 100563.66, 35.25, 4.745, 51
2021-08-13 18:50:08, 682195800, 29.74, 68.150, 100540.61, 35.00, 4.745, 50
2021-08-13 18:55:37, 682196100, 29.46, 69.251, 100566.16, 34.50, 4.745, 51
2021-08-13 19:00:09, 682196400, 29.24, 70.423, 100593.82, 34.25, 4.745, 51
2021-08-13 19:06:29, 682196700, 28.99, 71.547, 100603.48, 34.25, 4.745, 51
2021-08-13 19:10:27, 682197000, 28.87, 72.164, 100633.20, 34.25, 4.745, 53
2021-08-13 19:15:55, 682197300, 28.67, 72.968, 100646.89, 33.75, 4.761, 56
2021-08-13 19:20:10, 682197600, 28.57, 73.443, 100657.31, 33.75, 4.745, 56
2021-08-13 19:25:26, 682197900, 28.44, 73.979, 100692.76, 33.50, 4.761, 54
2021-08-13 19:30:09, 682198200, 28.28, 74.699, 100714.41, 33.25, 4.761, 54
2021-08-13 19:35:14, 682198500, 28.19, 74.997, 100734.73, 33.25, 4.761, 56
2021-08-13 19:40:14, 682198800, 28.09, 75.437, 100749.80, 33.00, 4.761, 50
2021-08-13 19:45:11, 682199100, 27.98, 75.784, 100751.78, 33.00, 4.761, 54
2021-08-13 19:50:23, 682199400, 27.89, 76.082, 100752.46, 33.00, 4.761, 54
2021-08-13 19:55:31, 682199700, 27.86, 76.211, 100760.16, 32.75, 4.761, 50
2021-08-13 20:00:09, 682200000, 27.80, 76.544, 100777.91, 32.75, 4.761, 54
2021-08-13 20:05:14, 682200300, 27.72, 76.909, 100792.01, 32.50, 4.761, 48
2021-08-13 20:10:18, 682200600, 27.63, 77.273, 100789.25, 32.50, 4.761, 51
2021-08-13 20:15:25, 682200900, 27.57, 77.573, 100797.38, 32.50, 4.761, 51
2021-08-13 20:20:13, 682201200, 27.52, 77.776, 100818.23, 32.50, 4.761, 50
2021-08-13 20:25:12, 682201500, 27.38, 78.218, 100833.13, 32.25, 4.761, 51
2021-08-13 20:30:08, 682201800, 27.34, 78.434, 100850.86, 32.25, 4.761, 51
2021-08-13 20:35:12, 682202100, 27.27, 78.820, 100842.95, 32.25, 4.761, 51
2021-08-13 20:40:08, 682202400, 27.19, 79.193, 100844.78, 32.00, 4.761, 54
2021-08-13 20:45:10, 682202700, 27.20, 79.241, 100831.38, 32.00, 4.761, 54
2021-08-13 20:50:12, 682203000, 27.16, 79.579, 100823.80, 32.00, 4.761, 54
2021-08-13 20:55:16, 682203300, 27.11, 79.926, 100832.86, 31.75, 4.761, 54
2021-08-13 21:00:09, 682203600, 27.12, 80.059, 100814.33, 31.75, 4.761, 56
2021-08-13 21:05:13, 682203900, 27.12, 80.158, 100812.63, 31.75, 4.761, 54
2021-08-13 21:10:16, 682204200, 26.78, 81.019, 100811.95, 31.75, 4.761, 56
2021-08-13 21:15:11, 682204500, 27.44, 79.993, 100798.70, 31.50, 4.761, 53
2021-08-13 21:20:23, 682204800, 27.51, 79.683, 100804.84, 31.50, 4.761, 53
2021-08-13 21:26:39, 682205100, 27.52, 79.662, 100799.69, 31.75, 4.761, 58
2021-08-13 21:30:23, 682205400, 27.49, 79.746, 100802.47, 31.75, 4.761, 54
2021-08-13 21:35:45, 682205700, 27.46, 79.752, 100801.23, 32.00, 4.761, 56
2021-08-13 21:40:08, 682206000, 27.46, 79.797, 100787.70, 31.75, 4.761, 53
2021-08-13 21:45:08, 682206300, 27.42, 80.012, 100769.66, 31.75, 4.761, 54
2021-08-13 21:51:21, 682206600, 27.39, 80.140, 100753.09, 32.00, 4.761, 54
2021-08-13 21:55:11, 682206900, 27.34, 80.343, 100740.53, 32.00, 4.761, 56
2021-08-13 22:00:10, 682207200, 27.32, 80.404, 100729.09, 31.75, 4.761, 56
2021-08-13 22:05:16, 682207500, 27.32, 80.460, 100727.31, 31.75, 4.761, 56
2021-08-13 22:10:08, 682207800, 27.26, 80.604, 100725.08, 31.75, 4.761, 53
2021-08-13 22:15:08, 682208100, 27.17, 80.921, 100726.13, 31.75, 4.761, 58
2021-08-13 22:25:39, 682208700, 27.13, 80.959, 100703.59, 31.75, 4.761, 53
2021-08-13 22:35:37, 682209300, 27.01, 81.171, 100725.69, 31.75, 4.761, 53
2021-08-13 22:40:10, 682209600, 26.95, 81.416, 100718.07, 31.75, 4.761, 56
2021-08-13 22:45:41, 682209900, 26.90, 81.593, 100713.30, 31.50, 4.761, 59
2021-08-13 22:55:10, 682210500, 26.84, 81.748, 100706.08, 32.00, 4.761, 53
2021-08-13 23:00:12, 682210800, 26.81, 81.756, 100705.43, 31.50, 4.761, 53
2021-08-13 23:05:14, 682211100, 26.78, 81.738, 100706.18, 31.50, 4.761, 53
2021-08-13 23:10:10, 682211400, 26.72, 81.970, 100723.50, 31.50, 4.761, 54
2021-08-13 23:15:12, 682211700, 26.69, 82.054, 100731.12, 31.25, 4.761, 58
2021-08-13 23:20:10, 682212000, 26.65, 82.068, 100720.20, 31.25, 4.761, 58
2021-08-13 23:25:28, 682212300, 26.60, 82.193, 100722.33, 31.25, 4.761, 58
2021-08-13 23:30:23, 682212600, 26.58, 82.255, 100719.38, 31.25, 4.761, 58
2021-08-13 23:35:10, 682212900, 26.53, 82.369, 100724.91, 31.25, 4.761, 58
2021-08-13 23:40:11, 682213200, 26.53, 82.368, 100719.07, 31.25, 4.761, 58
2021-08-13 23:45:43, 682213500, 26.50, 82.418, 100712.70, 31.25, 4.761, 58
2021-08-13 23:50:29, 682213800, 26.50, 82.362, 100702.94, 31.25, 4.761, 54
2021-08-13 23:55:24, 682214100, 26.44, 82.529, 100706.18, 31.00, 4.761, 56
2021-08-14 00:00:13, 682214400, 26.45, 82.520, 100710.39, 31.25, 4.761, 59
2021-08-14 00:05:29, 682214700, 26.44, 82.651, 100711.91, 31.00, 4.761, 56
2021-08-14 00:10:10, 682215000, 26.42, 82.625, 100709.22, 31.00, 4.761, 58
2021-08-14 00:15:13, 682215300, 26.42, 82.548, 100710.16, 31.00, 4.761, 58
2021-08-14 00:20:27, 682215600, 26.40, 82.477, 100716.62, 31.00, 4.761, 59
2021-08-14 00:25:12, 682215900, 26.38, 82.440, 100721.28, 31.00, 4.761, 56
2021-08-14 00:30:33, 682216200, 26.35, 82.424, 100711.30, 31.00, 4.761, 54
2021-08-14 00:35:51, 682216500, 26.35, 82.368, 100707.78, 31.00, 4.761, 54
2021-08-14 00:40:24, 682216800, 26.31, 82.417, 100703.46, 31.00, 4.761, 56
2021-08-14 00:45:51, 682217100, 26.30, 82.327, 100716.85, 31.00, 4.761, 54
2021-08-14 00:50:14, 682217400, 26.28, 82.313, 100711.14, 31.00, 4.761, 58
2021-08-14 00:55:28, 682217700, 26.25, 82.219, 100713.58, 31.00, 4.761, 58
2021-08-14 01:05:23, 682218300, 26.18, 82.183, 100704.03, 30.75, 4.761, 53
2021-08-14 01:10:09, 682218600, 25.77, 82.960, 100711.66, 30.75, 4.761, 58
2021-08-14 01:16:05, 682218900, 26.30, 82.116, 100707.43, 30.75, 4.761, 56
2021-08-14 01:20:08, 682219200, 26.30, 81.685, 100705.97, 30.75, 4.761, 58
2021-08-14 01:25:12, 682219500, 26.36, 81.220, 100694.48, 30.75, 4.761, 58
2021-08-14 01:30:59, 682219800, 26.27, 81.171, 100686.84, 30.75, 4.761, 58
2021-08-14 01:35:27, 682220100, 26.24, 81.000, 100688.16, 30.75, 4.761, 51
2021-08-14 01:40:53, 682220400, 26.28, 80.874, 100691.63, 30.75, 4.761, 56
2021-08-14 01:45:12, 682220700, 26.17, 80.920, 100702.48, 30.75, 4.761, 56
2021-08-14 01:50:28, 682221000, 26.12, 80.856, 100714.97, 30.75, 4.761, 58
2021-08-14 02:01:11, 682221600, 26.11, 80.622, 100716.53, 30.75, 4.761, 54
2021-08-14 02:05:32, 682221900, 26.10, 80.576, 100726.36, 30.75, 4.761, 58
2021-08-14 02:10:08, 682222200, 26.08, 80.627, 100731.91, 30.50, 4.761, 51
2021-08-14 02:15:22, 682222500, 26.06, 80.725, 100718.98, 30.50, 4.761, 58
2021-08-14 02:20:09, 682222800, 26.04, 80.764, 100724.84, 30.50, 4.761, 51
2021-08-14 02:25:53, 682223100, 25.99, 80.933, 100720.11, 30.50, 4.761, 58
2021-08-14 02:30:30, 682223400, 25.98, 80.964, 100713.17, 30.50, 4.761, 58
2021-08-14 02:35:09, 682223700, 25.93, 81.165, 100702.64, 30.50, 4.761, 58
2021-08-14 02:40:14, 682224000, 25.89, 81.402, 100711.33, 30.50, 4.761, 58
2021-08-14 02:45:23, 682224300, 25.84, 81.460, 100701.69, 30.50, 4.761, 59
2021-08-14 02:55:09, 682224900, 25.78, 81.702, 100701.68, 30.25, 4.761, 66
2021-08-14 03:10:14, 682225800, 25.68, 82.105, 100720.54, 30.25, 4.761, 54
2021-08-14 03:15:51, 682226100, 25.67, 82.168, 100707.46, 30.25, 4.761, 58
2021-08-14 03:20:31, 682226400, 25.64, 82.240, 100714.61, 30.25, 4.761, 56
2021-08-14 03:25:08, 682226700, 25.61, 82.390, 100715.06, 30.25, 4.761, 58
2021-08-14 03:30:13, 682227000, 25.60, 82.432, 100715.16, 30.25, 4.761, 51
2021-08-14 03:40:09, 682227600, 25.57, 82.482, 100728.48, 30.25, 4.761, 54
2021-08-14 03:45:22, 682227900, 25.53, 82.606, 100727.82, 30.25, 4.761, 58
2021-08-14 03:50:24, 682228200, 25.53, 82.617, 100733.41, 30.25, 4.761, 56
2021-08-14 03:55:24, 682228500, 25.51, 82.636, 100726.73, 30.25, 4.761, 54
2021-08-14 04:01:27, 682228800, 25.50, 82.636, 100727.45, 30.25, 4.761, 53
2021-08-14 04:05:12, 682229100, 25.49, 82.644, 100742.17, 30.25, 4.761, 58
2021-08-14 04:10:18, 682229400, 25.47, 82.739, 100756.89, 30.25, 4.761, 58
2021-08-14 04:15:08, 682229700, 25.44, 82.822, 100752.58, 30.25, 4.761, 56
2021-08-14 04:20:12, 682230000, 25.43, 82.854, 100748.45, 30.00, 4.761, 53
2021-08-14 04:25:12, 682230300, 25.42, 82.917, 100759.27, 30.00, 4.761, 58
2021-08-14 04:32:15, 682230600, 25.37, 83.040, 100758.21, 30.00, 4.761, 58
2021-08-14 04:35:55, 682230900, 25.37, 83.085, 100752.30, 30.25, 4.761, 58
2021-08-14 04:40:57, 682231200, 25.34, 83.201, 100756.54, 30.00, 4.761, 58
2021-08-14 04:45:08, 682231500, 25.35, 83.225, 100758.30, 30.00, 4.761, 59
2021-08-14 04:50:08, 682231800, 25.35, 83.202, 100766.10, 30.00, 4.761, 59
2021-08-14 04:55:14, 682232100, 25.33, 83.221, 100763.97, 30.00, 4.761, 51
2021-08-14 05:00:38, 682232400, 25.34, 83.256, 100777.29, 30.00, 4.761, 56
2021-08-14 05:05:30, 682232700, 25.33, 83.331, 100778.52, 30.00, 4.761, 58
2021-08-14 05:15:09, 682233300, 25.53, 83.610, 100776.24, 29.75, 4.761, 53
2021-08-14 05:21:15, 682233600, 25.58, 83.200, 100789.53, 29.75, 4.761, 59
2021-08-14 05:25:55, 682233900, 25.64, 82.892, 100801.80, 30.00, 4.761, 58
2021-08-14 05:30:14, 682234200, 25.63, 82.723, 100811.64, 30.00, 4.761, 58
2021-08-14 05:35:14, 682234500, 25.64, 82.538, 100814.80, 30.00, 4.761, 53
2021-08-14 05:40:13, 682234800, 25.59, 82.640, 100815.95, 30.00, 4.761, 54
2021-08-14 05:45:14, 682235100, 25.62, 82.413, 100812.69, 30.00, 4.761, 53
2021-08-14 05:50:08, 682235400, 25.66, 82.212, 100828.13, 30.00, 4.761, 53
2021-08-14 05:55:19, 682235700, 25.65, 82.043, 100835.92, 30.00, 4.761, 54
2021-08-14 06:00:11, 682236000, 25.58, 82.252, 100833.17, 30.00, 4.761, 58
2021-08-14 06:05:18, 682236300, 25.58, 82.163, 100827.53, 30.00, 4.761, 58
2021-08-14 06:10:57, 682236600, 25.60, 82.088, 100818.80, 30.00, 4.761, 58
2021-08-14 06:15:14, 682236900, 25.55, 82.291, 100821.92, 30.00, 4.761, 58
2021-08-14 06:20:15, 682237200, 25.60, 81.988, 100828.03, 30.00, 4.761, 56
2021-08-14 06:25:23, 682237500, 25.57, 82.248, 100829.67, 30.00, 4.761, 63
2021-08-14 06:30:16, 682237800, 25.59, 82.099, 100821.95, 30.00, 4.761, 56
2021-08-14 06:35:08, 682238100, 25.67, 82.035, 100829.58, 30.00, 4.761, 58
2021-08-14 06:40:26, 682238400, 25.76, 81.752, 100830.53, 30.25, 4.761, 58
2021-08-14 06:45:55, 682238700, 25.92, 81.416, 100830.97, 30.25, 4.761, 56
2021-08-14 06:50:12, 682239000, 26.23, 80.522, 100839.67, 30.50, 4.761, 58
2021-08-14 06:55:24, 682239300, 26.55, 79.615, 100845.36, 30.50, 4.761, 51
2021-08-14 07:00:08, 682239600, 26.98, 78.849, 100837.36, 30.75, 4.776, 58
2021-08-14 07:05:15, 682239900, 27.31, 77.651, 100843.73, 31.00, 4.761, 58
2021-08-14 07:20:37, 682240800, 28.18, 75.050, 100867.13, 31.75, 4.761, 53
2021-08-14 07:30:10, 682241400, 28.60, 74.228, 100855.02, 32.00, 4.761, 50
2021-08-14 07:35:37, 682241700, 28.85, 73.723, 100849.29, 32.25, 4.761, 56
2021-08-14 07:40:09, 682242000, 29.05, 73.286, 100853.48, 32.50, 4.761, 54
2021-08-14 07:45:08, 682242300, 29.23, 72.601, 100850.80, 32.75, 4.761, 58
2021-08-14 07:50:08, 682242600, 29.44, 71.694, 100855.70, 33.00, 4.761, 58
2021-08-14 07:55:39, 682242900, 29.64, 70.909, 100847.14, 33.25, 4.761, 58
2021-08-14 08:00:10, 682243200, 29.78, 70.518, 100850.71, 33.50, 4.761, 54
2021-08-14 08:05:08, 682243500, 29.95, 70.206, 100845.94, 33.75, 4.761, 58
2021-08-14 08:10:24, 682243800, 30.11, 69.863, 100844.72, 33.75, 4.761, 58
2021-08-14 08:15:39, 682244100, 30.25, 69.358, 100843.30, 34.00, 4.761, 53
2021-08-14 08:20:11, 682244400, 30.30, 69.030, 100837.95, 34.25, 4.761, 58
2021-08-14 08:25:10, 682244700, 30.35, 68.421, 100831.09, 34.25, 4.761, 54
2021-08-14 08:30:10, 682245000, 30.40, 68.619, 100835.77, 34.50, 4.761, 58
2021-08-14 08:35:08, 682245300, 30.44, 68.759, 100834.02, 34.50, 4.761, 58
2021-08-14 08:40:08, 682245600, 30.55, 68.441, 100829.95, 34.50, 4.761, 53
2021-08-14 08:45:14, 682245900, 30.60, 68.301, 100821.09, 34.75, 4.761, 56
2021-08-14 08:50:10, 682246200, 30.69, 67.933, 100826.20, 34.75, 4.761, 54
2021-08-14 08:55:08, 682246500, 30.72, 67.242, 100817.30, 35.00, 4.761, 56
2021-08-14 09:00:15, 682246800, 30.84, 66.630, 100829.94, 35.00, 4.761, 58
2021-08-14 09:05:10, 682247100, 30.93, 66.069, 100830.09, 35.25, 4.761, 54
2021-08-14 09:10:14, 682247400, 31.05, 65.573, 100833.75, 35.25, 4.761, 58
2021-08-14 09:15:10, 682247700, 31.24, 65.138, 100842.73, 35.25, 4.761, 54
2021-08-14 09:20:15, 682248000, 31.42, 64.388, 100845.75, 35.50, 4.761, 59
2021-08-14 09:25:08, 682248300, 31.66, 63.803, 100851.04, 35.50, 4.761, 53
2021-08-14 09:30:10, 682248600, 31.82, 61.278, 100851.30, 35.75, 4.761, 56
2021-08-14 09:35:09, 682248900, 31.89, 59.406, 100850.08, 36.00, 4.761, 56
2021-08-14 09:40:09, 682249200, 31.91, 60.365, 100860.15, 36.00, 4.761, 58
2021-08-14 09:45:11, 682249500, 31.87, 60.372, 100857.09, 36.25, 4.761, 54
2021-08-14 09:50:10, 682249800, 31.86, 60.899, 100864.04, 36.25, 4.761, 58
2021-08-14 09:55:08, 682250100, 31.80, 61.365, 100869.18, 36.25, 4.761, 58
2021-08-14 10:00:10, 682250400, 31.82, 60.929, 100873.94, 36.25, 4.761, 58
2021-08-14 10:05:10, 682250700, 31.87, 60.078, 100878.43, 36.25, 4.761, 56
2021-08-14 10:10:14, 682251000, 31.98, 60.363, 100873.02, 36.25, 4.761, 58
2021-08-14 10:15:12, 682251300, 32.01, 60.256, 100867.88, 36.25, 4.761, 54
2021-08-14 10:20:10, 682251600, 31.98, 60.036, 100865.50, 36.50, 4.761, 54
2021-08-14 10:25:08, 682251900, 31.99, 60.163, 100867.45, 36.50, 4.761, 56
2021-08-14 10:30:08, 682252200, 31.90, 60.748, 100865.34, 36.50, 4.761, 58
2021-08-14 10:35:10, 682252500, 31.84, 61.417, 100865.03, 36.50, 4.745, 58
2021-08-14 10:40:08, 682252800, 31.82, 61.706, 100867.02, 36.50, 4.745, 56
2021-08-14 10:45:10, 682253100, 31.71, 62.107, 100868.59, 36.50, 4.761, 56
2021-08-14 10:50:08, 682253400, 31.70, 62.230, 100864.91, 36.25, 4.745, 58
2021-08-14 10:55:08, 682253700, 31.61, 62.691, 100860.80, 36.25, 4.745, 56
2021-08-14 11:00:10, 682254000, 31.53, 63.638, 100868.52, 36.25, 4.761, 59
2021-08-14 11:05:08, 682254300, 31.43, 63.759, 100876.88, 36.25, 4.745, 56
2021-08-14 11:10:08, 682254600, 30.85, 65.150, 100878.94, 36.00, 4.745, 54
2021-08-14 11:15:12, 682254900, 31.35, 64.749, 100878.02, 35.75, 4.745, 61
2021-08-14 11:20:08, 682255200, 31.39, 64.101, 100883.86, 36.00, 4.745, 58
2021-08-14 11:25:08, 682255500, 31.31, 63.899, 100882.47, 36.00, 4.745, 58
2021-08-14 11:30:08, 682255800, 31.28, 63.974, 100884.91, 36.00, 4.745, 58
2021-08-14 11:35:10, 682256100, 31.18, 64.253, 100886.78, 35.75, 4.745, 53
2021-08-14 11:40:10, 682256400, 31.18, 64.027, 100884.51, 35.75, 4.745, 50
2021-08-14 11:45:08, 682256700, 31.25, 63.879, 100886.41, 35.75, 4.745, 56
2021-08-14 11:50:09, 682257000, 31.28, 63.536, 100889.05, 35.75, 4.745, 58
2021-08-14 11:55:09, 682257300, 31.28, 63.267, 100888.94, 36.00, 4.745, 59
2021-08-14 12:00:27, 682257600, 31.30, 62.830, 100889.41, 35.75, 4.745, 56
2021-08-14 12:05:10, 682257900, 31.28, 62.602, 100885.78, 36.00, 4.745, 54
2021-08-14 12:10:08, 682258200, 31.27, 62.679, 100883.31, 36.00, 4.745, 56
2021-08-14 12:15:15, 682258500, 31.31, 62.639, 100878.96, 36.00, 4.745, 59
2021-08-14 12:25:09, 682259100, 31.55, 61.646, 100866.23, 36.00, 4.745, 51
2021-08-14 12:30:12, 682259400, 31.71, 61.332, 100858.30, 36.25, 4.745, 51
2021-08-14 12:35:08, 682259700, 31.98, 60.814, 100859.11, 36.25, 4.745, 53
2021-08-14 12:40:13, 682260000, 32.12, 59.007, 100853.83, 36.50, 4.745, 51
2021-08-14 12:45:41, 682260300, 32.21, 59.255, 100853.21, 36.50, 4.745, 51
2021-08-14 12:50:12, 682260600, 32.25, 59.136, 100849.13, 36.50, 4.745, 51
2021-08-14 12:55:10, 682260900, 32.43, 58.933, 100844.38, 36.75, 4.745, 50
2021-08-14 13:00:14, 682261200, 32.52, 58.606, 100844.78, 36.75, 4.745, 56
2021-08-14 13:05:34, 682261500, 32.65, 58.160, 100833.84, 36.75, 4.745, 51
2021-08-14 13:10:12, 682261800, 32.83, 57.391, 100839.38, 37.00, 4.745, 45
2021-08-14 13:15:15, 682262100, 33.09, 57.331, 100835.36, 37.25, 4.745, 54
2021-08-14 13:20:10, 682262400, 33.23, 56.885, 100834.80, 37.25, 4.745, 56
2021-08-14 13:25:09, 682262700, 33.22, 57.338, 100833.67, 37.50, 4.745, 54
2021-08-14 13:30:14, 682263000, 33.39, 57.212, 100825.88, 37.50, 4.745, 56
2021-08-14 13:35:25, 682263300, 33.23, 57.430, 100816.82, 37.50, 4.745, 61
2021-08-14 13:40:12, 682263600, 33.14, 57.917, 100815.48, 37.50, 4.745, 46
2021-08-14 13:45:08, 682263900, 33.14, 58.029, 100813.41, 37.50, 4.745, 53
2021-08-14 13:55:09, 682264500, 32.87, 58.832, 100807.29, 37.50, 4.745, 46
2021-08-14 14:00:08, 682264800, 32.68, 59.292, 100803.50, 37.50, 4.745, 56
2021-08-14 14:05:10, 682265100, 32.55, 59.751, 100802.13, 37.25, 4.745, 59
2021-08-14 14:10:10, 682265400, 32.43, 60.162, 100801.66, 37.25, 4.745, 56
2021-08-14 14:15:15, 682265700, 32.32, 60.285, 100800.69, 37.25, 4.745, 58
2021-08-14 14:20:09, 682266000, 32.19, 60.641, 100797.80, 37.00, 4.745, 61
2021-08-14 14:25:14, 682266300, 32.12, 60.981, 100800.92, 37.00, 4.745, 58
2021-08-14 14:30:10, 682266600, 32.08, 61.145, 100810.31, 37.00, 4.745, 56
2021-08-14 14:35:08, 682266900, 32.03, 61.204, 100809.92, 36.75, 4.745, 54
2021-08-14 14:40:12, 682267200, 32.09, 61.065, 100802.78, 36.75, 4.745, 59
2021-08-14 14:45:08, 682267500, 32.12, 60.483, 100799.11, 36.75, 4.745, 56
2021-08-14 14:50:08, 682267800, 32.10, 60.391, 100789.60, 36.75, 4.745, 58
2021-08-14 14:55:11, 682268100, 31.98, 60.544, 100790.66, 36.75, 4.745, 56
2021-08-14 15:00:12, 682268400, 31.91, 60.749, 100792.63, 36.75, 4.745, 59
2021-08-14 15:05:10, 682268700, 31.89, 60.938, 100778.88, 36.75, 4.745, 58
2021-08-14 15:10:12, 682269000, 31.82, 60.467, 100776.47, 36.50, 4.745, 54
2021-08-14 15:15:10, 682269300, 31.91, 60.580, 100773.60, 36.50, 4.745, 58
2021-08-14 15:20:10, 682269600, 31.92, 60.322, 100767.72, 36.50, 4.745, 58
2021-08-14 15:25:09, 682269900, 31.98, 60.071, 100762.27, 36.50, 4.745, 58
2021-08-14 15:30:14, 682270200, 31.97, 60.024, 100764.73, 36.50, 4.745, 53
2021-08-14 15:35:08, 682270500, 31.97, 59.730, 100766.98, 36.50, 4.745, 58
2021-08-14 15:40:10, 682270800, 31.89, 59.822, 100763.23, 36.50, 4.745, 58
2021-08-14 15:45:10, 682271100, 31.81, 59.688, 100767.52, 36.50, 4.745, 58
2021-08-14 15:50:10, 682271400, 31.78, 59.955, 100763.64, 36.50, 4.745, 51
2021-08-14 15:55:08, 682271700, 31.74, 60.130, 100762.05, 36.50, 4.745, 61
2021-08-14 16:00:22, 682272000, 31.65, 60.207, 100762.97, 36.50, 4.745, 54
2021-08-14 16:05:10, 682272300, 31.60, 60.596, 100757.80, 36.25, 4.745, 58
2021-08-14 16:10:10, 682272600, 31.58, 60.706, 100754.56, 36.25, 4.745, 56
2021-08-14 16:15:08, 682272900, 31.47, 60.770, 100750.59, 36.25, 4.745, 56
2021-08-14 16:20:08, 682273200, 31.39, 61.051, 100750.55, 36.25, 4.745, 58
2021-08-14 16:25:10, 682273500, 31.34, 61.091, 100754.91, 36.25, 4.745, 59
2021-08-14 16:30:10, 682273800, 31.31, 61.491, 100756.02, 36.00, 4.745, 56
2021-08-14 16:35:22, 682274100, 31.23, 62.122, 100747.81, 36.00, 4.745, 58
2021-08-14 16:40:10, 682274400, 31.18, 62.340, 100750.55, 36.00, 4.745, 51
2021-08-14 16:45:08, 682274700, 31.13, 62.401, 100755.92, 35.75, 4.745, 53
2021-08-14 16:50:08, 682275000, 31.07, 62.687, 100757.73, 36.00, 4.745, 56
2021-08-14 16:55:08, 682275300, 31.03, 63.052, 100755.82, 36.00, 4.745, 58
2021-08-14 17:00:11, 682275600, 30.98, 63.370, 100763.15, 35.75, 4.745, 58
2021-08-14 17:05:10, 682275900, 30.93, 63.713, 100755.80, 35.75, 4.745, 56
2021-08-14 17:10:14, 682276200, 30.50, 64.796, 100750.38, 35.75, 4.745, 56
2021-08-14 17:15:10, 682276500, 31.06, 64.270, 100745.52, 35.50, 4.745, 58
2021-08-14 17:20:10, 682276800, 31.11, 64.422, 100745.35, 35.50, 4.745, 56
2021-08-14 17:25:12, 682277100, 31.13, 64.796, 100745.88, 35.50, 4.745, 58
2021-08-14 17:30:08, 682277400, 31.07, 65.282, 100741.86, 35.50, 4.745, 54
2021-08-14 17:35:08, 682277700, 31.05, 65.595, 100741.94, 35.50, 4.745, 58
2021-08-14 17:40:08, 682278000, 30.96, 66.075, 100739.93, 35.50, 4.745, 56
2021-08-14 17:45:08, 682278300, 30.90, 66.527, 100735.88, 35.50, 4.745, 56
2021-08-14 17:50:10, 682278600, 30.77, 67.172, 100727.00, 35.50, 4.745, 59
2021-08-14 17:55:10, 682278900, 30.72, 67.590, 100712.06, 35.25, 4.745, 59
2021-08-14 18:00:10, 682279200, 30.61, 68.181, 100706.61, 35.25, 4.745, 58
2021-08-14 18:05:10, 682279500, 30.51, 68.456, 100706.97, 35.25, 4.745, 58
2021-08-14 18:10:08, 682279800, 30.42, 68.745, 100711.47, 35.25, 4.745, 56
2021-08-14 18:15:10, 682280100, 30.32, 69.200, 100717.75, 35.00, 4.745, 58
2021-08-14 18:20:17, 682280400, 30.25, 69.349, 100724.50, 35.00, 4.745, 58
2021-08-14 18:25:10, 682280700, 30.23, 69.491, 100726.98, 35.00, 4.745, 58
2021-08-14 18:30:10, 682281000, 30.06, 69.812, 100729.37, 35.00, 4.745, 56
2021-08-14 18:35:10, 682281300, 29.97, 70.076, 100731.72, 34.75, 4.745, 58
2021-08-14 18:40:10, 682281600, 29.84, 70.550, 100744.66, 34.50, 4.745, 58
2021-08-14 18:45:24, 682281900, 29.73, 70.936, 100758.52, 34.50, 4.745, 58
2021-08-14 18:50:10, 682282200, 29.64, 71.200, 100768.09, 34.50, 4.745, 56
2021-08-14 18:55:10, 682282500, 29.53, 71.464, 100779.38, 34.25, 4.745, 58
2021-08-14 19:00:25, 682282800, 29.42, 71.792, 100793.33, 34.25, 4.761, 56
2021-08-14 19:05:08, 682283100, 29.34, 72.114, 100808.44, 34.25, 4.745, 54
2021-08-14 19:10:08, 682283400, 29.25, 72.259, 100817.69, 34.00, 4.745, 58
2021-08-14 19:15:10, 682283700, 29.11, 72.649, 100829.41, 34.00, 4.761, 58
2021-08-14 19:20:10, 682284000, 29.03, 73.060, 100846.40, 33.75, 4.761, 58
2021-08-14 19:25:10, 682284300, 28.98, 73.229, 100866.38, 33.75, 4.761, 58
2021-08-14 19:30:10, 682284600, 28.91, 73.667, 100888.88, 33.75, 4.761, 58
2021-08-14 19:35:08, 682284900, 28.82, 74.018, 100899.16, 33.75, 4.761, 58
2021-08-14 19:40:10, 682285200, 28.72, 74.348, 100915.08, 33.50, 4.761, 58
2021-08-14 19:45:10, 682285500, 28.62, 74.677, 100922.97, 33.50, 4.761, 58
2021-08-14 19:50:14, 682285800, 28.58, 74.826, 100935.50, 33.25, 4.761, 58
2021-08-14 19:55:10, 682286100, 28.48, 75.121, 100937.45, 33.25, 4.761, 53
2021-08-14 20:00:09, 682286400, 28.42, 75.201, 100953.98, 33.25, 4.761, 58
2021-08-14 20:05:10, 682286700, 28.35, 75.391, 100972.20, 33.25, 4.761, 58
2021-08-14 20:10:08, 682287000, 28.27, 75.532, 100979.32, 33.00, 4.761, 58
2021-08-14 20:15:26, 682287300, 28.19, 75.688, 100991.77, 33.00, 4.761, 58
2021-08-14 20:20:10, 682287600, 28.14, 75.800, 100988.41, 33.00, 4.761, 53
2021-08-14 20:25:22, 682287900, 28.05, 75.875, 101003.80, 32.75, 4.761, 58
2021-08-14 20:35:08, 682288500, 27.96, 74.725, 101010.98, 32.75, 4.761, 48
2021-08-14 20:40:08, 682288800, 27.94, 74.020, 101018.30, 32.75, 4.761, 54
2021-08-14 20:45:08, 682289100, 27.90, 73.646, 101018.64, 32.75, 4.761, 51
2021-08-14 20:50:10, 682289400, 27.86, 73.372, 101029.20, 32.75, 4.761, 50
2021-08-14 20:55:23, 682289700, 27.80, 73.073, 101036.56, 32.75, 4.761, 53
2021-08-14 21:00:08, 682290000, 27.76, 72.354, 101038.99, 32.50, 4.761, 59
2021-08-14 21:05:08, 682290300, 27.72, 71.848, 101030.66, 32.50, 4.761, 51
2021-08-14 21:15:28, 682290900, 27.80, 71.705, 101015.53, 32.25, 4.761, 48
2021-08-14 21:20:08, 682291200, 27.90, 70.751, 101017.70, 32.25, 4.761, 56
2021-08-14 21:25:10, 682291500, 27.87, 69.944, 101020.77, 32.25, 4.761, 54
2021-08-14 21:30:09, 682291800, 27.81, 69.200, 101015.08, 32.25, 4.761, 56
2021-08-14 21:35:08, 682292100, 27.78, 68.928, 101017.89, 32.25, 4.761, 54
2021-08-14 21:40:30, 682292400, 27.66, 68.230, 101020.54, 32.25, 4.761, 56
2021-08-14 21:45:09, 682292700, 27.64, 67.659, 101016.29, 32.25, 4.761, 50
2021-08-14 21:50:08, 682293000, 27.62, 66.830, 101011.57, 32.25, 4.761, 50
2021-08-14 22:00:11, 682293600, 27.49, 66.588, 101014.44, 32.00, 4.761, 53
2021-08-14 22:05:08, 682293900, 27.43, 66.713, 101007.83, 32.00, 4.761, 53
2021-08-14 22:15:10, 682294500, 27.33, 66.676, 101029.45, 32.00, 4.761, 43
2021-08-14 22:20:10, 682294800, 27.25, 66.342, 101040.01, 32.00, 4.761, 50
2021-08-14 22:25:11, 682295100, 27.19, 66.322, 101048.24, 31.75, 4.761, 56
2021-08-14 22:30:09, 682295400, 27.13, 66.346, 101050.94, 31.75, 4.761, 53
2021-08-14 22:35:09, 682295700, 26.98, 66.982, 101061.75, 31.75, 4.761, 51
2021-08-14 22:40:09, 682296000, 26.87, 67.511, 101065.56, 31.50, 4.761, 51
2021-08-14 22:45:09, 682296300, 26.82, 67.849, 101074.30, 31.50, 4.761, 54
2021-08-14 22:50:10, 682296600, 26.71, 68.299, 101086.41, 31.50, 4.761, 53
2021-08-14 22:55:10, 682296900, 26.60, 68.226, 101077.77, 31.50, 4.761, 53
2021-08-14 23:00:12, 682297200, 26.47, 68.562, 101088.59, 31.25, 4.761, 51
2021-08-14 23:05:09, 682297500, 26.31, 68.926, 101071.17, 31.25, 4.761, 53
2021-08-14 23:10:11, 682297800, 26.15, 69.391, 101049.55, 31.00, 4.761, 53
2021-08-14 23:15:10, 682298100, 26.04, 69.585, 101054.55, 31.00, 4.761, 54
2021-08-14 23:20:10, 682298400, 25.94, 69.691, 101053.27, 30.75, 4.761, 56
2021-08-14 23:25:08, 682298700, 25.84, 69.664, 101032.51, 30.75, 4.761, 51
2021-08-14 23:30:13, 682299000, 25.73, 69.893, 101036.77, 30.50, 4.761, 54
2021-08-14 23:35:10, 682299300, 25.66, 70.235, 101043.82, 30.50, 4.761, 51
2021-08-14 23:40:10, 682299600, 25.55, 70.317, 101038.78, 30.50, 4.761, 54
2021-08-14 23:45:11, 682299900, 25.46, 70.327, 101026.69, 30.25, 4.761, 54
2021-08-14 23:50:09, 682300200, 25.36, 70.412, 101029.39, 30.25, 4.761, 56
2021-08-14 23:55:12, 682300500, 25.28, 70.620, 101034.34, 30.00, 4.761, 54
2021-08-15 00:00:10, 682300800, 25.22, 70.288, 101034.73, 30.00, 4.761, 48
2021-08-15 00:05:09, 682301100, 25.16, 70.016, 101045.72, 30.00, 4.761, 61
2021-08-15 00:10:10, 682301400, 25.10, 70.227, 101049.17, 29.75, 4.761, 51
2021-08-15 00:15:08, 682301700, 25.05, 70.195, 101042.16, 29.75, 4.761, 54
2021-08-15 00:20:10, 682302000, 24.95, 70.501, 101036.83, 29.75, 4.761, 54
2021-08-15 00:25:10, 682302300, 24.86, 70.332, 101038.73, 29.75, 4.761, 53
2021-08-15 00:30:10, 682302600, 24.78, 69.944, 101027.92, 29.50, 4.761, 54
2021-08-15 00:35:10, 682302900, 24.67, 69.938, 101028.81, 29.50, 4.761, 54
2021-08-15 00:40:16, 682303200, 24.66, 70.103, 101034.80, 29.50, 4.761, 56
2021-08-15 00:45:08, 682303500, 24.59, 70.236, 101034.70, 29.25, 4.761, 54
2021-08-15 00:50:08, 682303800, 24.52, 70.302, 101045.40, 29.25, 4.761, 54
2021-08-15 00:55:10, 682304100, 24.51, 70.532, 101053.66, 29.25, 4.761, 53
2021-08-15 01:00:11, 682304400, 24.45, 70.898, 101064.28, 29.25, 4.761, 51
2021-08-15 01:05:08, 682304700, 24.39, 71.045, 101064.53, 29.25, 4.761, 56
2021-08-15 01:10:13, 682305000, 23.99, 71.764, 101072.14, 29.00, 4.761, 54
2021-08-15 01:15:10, 682305300, 24.56, 71.139, 101075.02, 28.75, 4.761, 51
2021-08-15 01:20:10, 682305600, 24.61, 70.979, 101078.80, 29.00, 4.761, 56
2021-08-15 01:25:10, 682305900, 24.56, 71.193, 101063.56, 29.00, 4.761, 54
2021-08-15 01:30:09, 682306200, 24.58, 71.129, 101062.84, 29.00, 4.761, 53
2021-08-15 01:35:08, 682306500, 24.52, 71.453, 101071.34, 29.00, 4.761, 54
2021-08-15 01:40:09, 682306800, 24.58, 71.438, 101066.09, 29.00, 4.761, 54
2021-08-15 01:45:14, 682307100, 24.61, 70.560, 101074.45, 29.00, 4.761, 54
2021-08-15 01:50:15, 682307400, 24.71, 69.601, 101064.25, 29.00, 4.761, 50
2021-08-15 01:55:08, 682307700, 24.73, 68.908, 101063.22, 29.00, 4.761, 53
2021-08-15 02:00:08, 682308000, 24.78, 68.605, 101055.78, 29.25, 4.761, 58
2021-08-15 02:05:10, 682308300, 24.84, 68.559, 101052.59, 29.00, 4.761, 54
2021-08-15 02:10:08, 682308600, 24.82, 68.013, 101059.19, 29.00, 4.761, 56
2021-08-15 02:15:10, 682308900, 24.86, 67.575, 101062.75, 29.25, 4.761, 54
2021-08-15 02:20:11, 682309200, 24.85, 65.957, 101069.17, 29.25, 4.761, 54
2021-08-15 02:25:10, 682309500, 24.84, 64.426, 101073.53, 29.25, 4.761, 54
2021-08-15 02:30:14, 682309800, 24.82, 62.782, 101077.20, 29.25, 4.761, 54
2021-08-15 02:35:08, 682310100, 24.94, 61.634, 101086.31, 29.25, 4.761, 54
2021-08-15 02:40:17, 682310400, 24.98, 60.430, 101087.84, 29.50, 4.761, 54
2021-08-15 02:45:22, 682310700, 25.03, 59.958, 101121.09, 29.50, 4.761, 54
2021-08-15 02:50:08, 682311000, 25.05, 59.539, 101164.17, 29.50, 4.761, 53
2021-08-15 02:55:10, 682311300, 25.00, 59.922, 101169.20, 29.50, 4.761, 56
2021-08-15 03:00:10, 682311600, 25.01, 60.711, 101155.38, 29.50, 4.761, 54
2021-08-15 03:05:09, 682311900, 24.93, 60.277, 101132.58, 29.50, 4.761, 56
2021-08-15 03:10:10, 682312200, 24.90, 59.796, 101129.48, 29.50, 4.761, 56
2021-08-15 03:15:14, 682312500, 24.82, 59.653, 101130.78, 29.50, 4.761, 56
2021-08-15 03:20:08, 682312800, 24.81, 59.519, 101140.69, 29.50, 4.761, 56
2021-08-15 03:25:10, 682313100, 24.79, 59.960, 101130.12, 29.50, 4.761, 56
2021-08-15 03:30:10, 682313400, 24.68, 60.589, 101128.66, 29.50, 4.761, 53
2021-08-15 03:35:11, 682313700, 24.53, 61.821, 101108.25, 29.50, 4.761, 54
2021-08-15 03:40:10, 682314000, 24.40, 62.901, 101088.17, 29.25, 4.761, 54
2021-08-15 03:45:39, 682314300, 24.28, 63.958, 101090.76, 29.00, 4.761, 56
2021-08-15 03:50:24, 682314600, 24.19, 64.609, 101098.94, 29.00, 4.761, 48
2021-08-15 03:55:16, 682314900, 24.04, 65.253, 101087.92, 29.00, 4.761, 54
2021-08-15 04:00:08, 682315200, 23.91, 65.920, 101083.30, 28.75, 4.761, 58
2021-08-15 04:05:10, 682315500, 23.79, 66.521, 101088.55, 28.75, 4.761, 56
2021-08-15 04:10:11, 682315800, 23.67, 67.000, 101083.15, 28.50, 4.761, 56
2021-08-15 04:15:10, 682316100, 23.63, 67.193, 101091.25, 28.50, 4.761, 54
2021-08-15 04:20:10, 682316400, 23.52, 67.408, 101082.36, 28.50, 4.761, 56
2021-08-15 04:25:10, 682316700, 23.45, 67.388, 101082.66, 28.25, 4.761, 54
2021-08-15 04:30:14, 682317000, 23.37, 67.165, 101072.16, 28.25, 4.761, 54
2021-08-15 04:35:14, 682317300, 23.35, 66.819, 101075.45, 28.25, 4.761, 54
2021-08-15 04:40:10, 682317600, 23.27, 66.996, 101080.74, 28.25, 4.761, 59
2021-08-15 04:45:10, 682317900, 23.21, 66.999, 101087.52, 28.00, 4.761, 53
2021-08-15 04:50:14, 682318200, 23.16, 67.111, 101097.53, 28.00, 4.761, 56
2021-08-15 04:55:16, 682318500, 23.13, 67.207, 101102.62, 27.75, 4.761, 54
2021-08-15 05:00:10, 682318800, 23.08, 67.408, 101099.80, 27.75, 4.761, 58
2021-08-15 05:05:10, 682319100, 23.04, 67.559, 101099.24, 27.75, 4.761, 53
2021-08-15 05:10:14, 682319400, 22.64, 68.368, 101113.31, 27.75, 4.761, 51
2021-08-15 05:15:14, 682319700, 23.21, 67.274, 101129.80, 27.50, 4.761, 54
2021-08-15 05:20:08, 682320000, 23.26, 66.962, 101139.62, 27.75, 4.761, 56
2021-08-15 05:25:10, 682320300, 23.18, 67.392, 101135.42, 27.50, 4.761, 56
2021-08-15 05:30:19, 682320600, 23.19, 67.812, 101132.09, 27.50, 4.761, 54
2021-08-15 05:35:08, 682320900, 23.15, 67.947, 101142.44, 27.50, 4.761, 50
2021-08-15 05:40:09, 682321200, 23.14, 67.672, 101144.20, 27.50, 4.761, 54
2021-08-15 05:45:24, 682321500, 23.10, 67.566, 101139.41, 27.50, 4.761, 54
2021-08-15 05:50:13, 682321800, 23.14, 67.220, 101145.51, 27.50, 4.761, 56
2021-08-15 05:55:12, 682322100, 23.09, 67.080, 101160.73, 27.50, 4.761, 53
2021-08-15 06:00:12, 682322400, 23.13, 66.920, 101176.69, 27.50, 4.761, 53
2021-08-15 06:05:16, 682322700, 23.08, 67.155, 101182.88, 27.50, 4.761, 58
2021-08-15 06:10:39, 682323000, 23.06, 67.219, 101191.91, 27.50, 4.761, 53
2021-08-15 06:15:17, 682323300, 23.06, 67.185, 101201.51, 27.50, 4.761, 51
2021-08-15 06:20:10, 682323600, 23.10, 67.104, 101204.70, 27.50, 4.761, 51
2021-08-15 06:25:24, 682323900, 23.08, 67.266, 101213.13, 27.50, 4.761, 54
2021-08-15 06:30:12, 682324200, 23.10, 67.335, 101220.11, 27.75, 4.761, 53
2021-08-15 06:35:12, 682324500, 23.13, 67.328, 101232.32, 27.50, 4.761, 54
2021-08-15 06:40:08, 682324800, 23.12, 67.623, 101230.02, 27.50, 4.761, 58
2021-08-15 06:45:14, 682325100, 23.13, 67.616, 101233.53, 27.50, 4.761, 56
2021-08-15 06:50:10, 682325400, 23.18, 67.403, 101245.11, 27.75, 4.761, 53
2021-08-15 06:55:08, 682325700, 23.23, 67.233, 101248.78, 27.75, 4.761, 54
2021-08-15 07:00:08, 682326000, 23.32, 66.826, 101253.05, 27.75, 4.761, 56
2021-08-15 07:05:18, 682326300, 23.33, 66.585, 101256.72, 27.75, 4.761, 51
2021-08-15 07:10:08, 682326600, 23.32, 66.264, 101268.88, 27.75, 4.761, 53
2021-08-15 07:15:10, 682326900, 23.33, 65.957, 101260.80, 27.75, 4.761, 54
2021-08-15 07:20:08, 682327200, 23.35, 65.438, 101258.84, 28.00, 4.761, 59
2021-08-15 07:25:13, 682327500, 23.39, 65.104, 101259.13, 28.00, 4.761, 56
2021-08-15 07:30:14, 682327800, 23.44, 64.943, 101261.81, 28.00, 4.761, 56
2021-08-15 07:35:14, 682328100, 23.55, 64.640, 101268.94, 28.00, 4.761, 58
2021-08-15 07:40:29, 682328400, 23.61, 64.349, 101273.83, 28.00, 4.761, 51
2021-08-15 07:45:10, 682328700, 23.79, 63.159, 101280.75, 28.00, 4.761, 51
2021-08-15 07:55:11, 682329300, 24.00, 61.805, 101268.09, 28.25, 4.761, 51
2021-08-15 08:00:19, 682329600, 24.09, 61.430, 101275.20, 28.50, 4.761, 53
2021-08-15 08:05:14, 682329900, 24.17, 61.396, 101285.63, 28.50, 4.761, 53
2021-08-15 08:10:10, 682330200, 24.14, 61.392, 101292.13, 28.50, 4.761, 54
2021-08-15 08:15:08, 682330500, 24.09, 61.507, 101283.47, 28.50, 4.761, 56
2021-08-15 08:20:16, 682330800, 24.09, 61.452, 101283.40, 28.50, 4.761, 53
2021-08-15 08:25:08, 682331100, 24.17, 61.229, 101286.67, 28.50, 4.761, 54
2021-08-15 08:30:08, 682331400, 24.16, 61.316, 101291.02, 28.50, 4.761, 56
2021-08-15 08:35:24, 682331700, 24.32, 61.062, 101293.88, 28.75, 4.761, 54
2021-08-15 08:40:48, 682332000, 24.42, 59.712, 101293.15, 28.75, 4.761, 56
2021-08-15 08:45:24, 682332300, 24.61, 59.126, 101298.95, 28.75, 4.761, 54
2021-08-15 08:50:12, 682332600, 24.64, 57.332, 101303.81, 28.75, 4.761, 54
2021-08-15 08:55:08, 682332900, 24.79, 57.817, 101311.62, 29.00, 4.761, 54
2021-08-15 09:00:14, 682333200, 24.90, 57.421, 101312.97, 29.25, 4.761, 54
2021-08-15 09:05:08, 682333500, 24.96, 56.717, 101307.53, 29.25, 4.761, 51
2021-08-15 09:10:30, 682333800, 24.53, 57.495, 101313.73, 29.25, 4.761, 56
2021-08-15 09:15:13, 682334100, 25.11, 57.181, 101315.29, 29.25, 4.761, 53
2021-08-15 09:20:10, 682334400, 25.23, 57.174, 101321.86, 29.25, 4.761, 53
2021-08-15 09:25:18, 682334700, 25.34, 56.631, 101319.95, 29.50, 4.761, 51
2021-08-15 09:30:29, 682335000, 25.38, 55.190, 101315.15, 29.50, 4.761, 54
2021-08-15 09:35:39, 682335300, 25.57, 54.011, 101323.06, 29.75, 4.761, 54
2021-08-15 09:40:10, 682335600, 25.71, 54.049, 101325.36, 29.75, 4.761, 54
2021-08-15 09:45:12, 682335900, 25.87, 53.243, 101318.72, 30.00, 4.761, 51
2021-08-15 09:50:08, 682336200, 26.01, 52.836, 101317.42, 30.00, 4.761, 58
2021-08-15 09:55:39, 682336500, 26.35, 49.883, 101306.63, 30.25, 4.761, 53
2021-08-15 10:00:08, 682336800, 26.54, 50.273, 101304.23, 30.50, 4.761, 53
2021-08-15 10:05:15, 682337100, 26.73, 50.418, 101302.06, 30.75, 4.761, 53
2021-08-15 10:10:12, 682337400, 26.91, 50.236, 101295.56, 31.00, 4.761, 53
2021-08-15 10:15:30, 682337700, 27.00, 49.475, 101294.91, 31.00, 4.761, 54
2021-08-15 10:20:09, 682338000, 27.06, 49.077, 101296.98, 31.25, 4.761, 54
2021-08-15 10:25:14, 682338300, 27.16, 48.686, 101294.20, 31.25, 4.761, 54
2021-08-15 10:30:33, 682338600, 27.34, 48.807, 101294.69, 31.25, 4.761, 56
2021-08-15 10:35:14, 682338900, 27.50, 47.456, 101279.44, 31.50, 4.761, 56
2021-08-15 10:40:31, 682339200, 27.61, 46.560, 101277.60, 31.50, 4.761, 56
2021-08-15 10:45:22, 682339500, 27.69, 46.791, 101277.61, 31.75, 4.761, 51
2021-08-15 10:50:23, 682339800, 27.77, 47.282, 101273.98, 32.00, 4.761, 53
2021-08-15 10:55:08, 682340100, 27.80, 46.949, 101268.73, 32.00, 4.761, 53
2021-08-15 11:00:10, 682340400, 27.89, 47.317, 101268.20, 32.00, 4.761, 58
2021-08-15 11:05:24, 682340700, 27.96, 46.797, 101263.65, 32.25, 4.761, 46
2021-08-15 11:10:10, 682341000, 28.13, 46.063, 101260.42, 32.25, 4.761, 53
2021-08-15 11:15:09, 682341300, 28.20, 46.440, 101264.53, 32.25, 4.761, 54
2021-08-15 11:20:08, 682341600, 28.24, 46.106, 101262.33, 32.50, 4.761, 54
2021-08-15 11:25:08, 682341900, 28.37, 45.874, 101257.44, 32.50, 4.761, 56
2021-08-15 11:30:18, 682342200, 28.49, 45.954, 101253.91, 32.50, 4.761, 54
2021-08-15 11:35:08, 682342500, 28.43, 46.476, 101254.44, 32.75, 4.761, 54
2021-08-15 11:40:09, 682342800, 28.52, 46.607, 101247.43, 33.00, 4.761, 51
2021-08-15 11:45:08, 682343100, 28.59, 45.615, 101241.73, 32.75, 4.761, 54
2021-08-15 11:50:08, 682343400, 28.67, 46.083, 101229.38, 32.75, 4.761, 54
2021-08-15 11:55:08, 682343700, 28.78, 45.397, 101220.52, 33.00, 4.761, 53
2021-08-15 12:05:08, 682344300, 29.07, 44.639, 101215.65, 33.25, 4.761, 50
2021-08-15 12:10:08, 682344600, 29.38, 43.621, 101204.03, 33.25, 4.761, 56
2021-08-15 12:15:10, 682344900, 29.56, 43.020, 101203.27, 33.75, 4.761, 53
2021-08-15 12:20:27, 682345200, 29.74, 41.378, 101192.55, 33.75, 4.761, 53
2021-08-15 12:25:27, 682345500, 29.71, 41.115, 101186.75, 34.00, 4.761, 48
2021-08-15 12:30:14, 682345800, 29.90, 41.279, 101188.05, 34.00, 4.761, 50
2021-08-15 12:35:12, 682346100, 30.11, 41.445, 101180.89, 34.00, 4.761, 53
2021-08-15 12:40:08, 682346400, 30.11, 40.982, 101172.36, 34.25, 4.761, 51
2021-08-15 12:45:09, 682346700, 30.18, 41.530, 101172.83, 34.25, 4.761, 54
2021-08-15 12:50:08, 682347000, 30.33, 41.566, 101162.62, 34.50, 4.761, 53
2021-08-15 12:55:10, 682347300, 30.30, 41.508, 101160.52, 34.50, 4.761, 54
2021-08-15 13:00:11, 682347600, 30.40, 41.054, 101160.20, 34.50, 4.761, 51
2021-08-15 13:05:08, 682347900, 30.55, 40.898, 101152.64, 34.75, 4.761, 53
2021-08-15 13:10:08, 682348200, 30.77, 39.909, 101152.58, 34.75, 4.761, 51
2021-08-15 13:15:09, 682348500, 31.20, 39.348, 101149.31, 35.00, 4.761, 54
2021-08-15 13:20:08, 682348800, 31.26, 39.545, 101150.81, 35.25, 4.761, 54
2021-08-15 13:25:09, 682349100, 31.03, 39.186, 101141.03, 35.25, 4.761, 51
2021-08-15 13:30:08, 682349400, 30.87, 39.376, 101141.67, 35.25, 4.761, 53
2021-08-15 13:35:08, 682349700, 30.92, 40.014, 101145.94, 35.25, 4.761, 53
2021-08-15 13:40:11, 682350000, 31.12, 39.046, 101135.79, 35.25, 4.761, 53
2021-08-15 13:45:08, 682350300, 31.33, 38.702, 101129.33, 35.50, 4.761, 54
2021-08-15 13:50:08, 682350600, 31.92, 37.492, 101120.29, 35.75, 4.761, 54
2021-08-15 13:55:08, 682350900, 32.52, 37.302, 101120.00, 36.00, 4.761, 53
2021-08-15 14:00:10, 682351200, 32.50, 35.971, 101117.02, 36.25, 4.761, 54
2021-08-15 14:05:32, 682351500, 32.76, 35.240, 101109.15, 36.50, 4.761, 54
2021-08-15 14:10:10, 682351800, 32.84, 35.736, 101098.89, 36.50, 4.761, 53
2021-08-15 14:15:11, 682352100, 32.86, 36.772, 101088.55, 36.50, 4.761, 53
2021-08-15 14:20:09, 682352400, 32.76, 37.767, 101081.11, 36.75, 4.761, 50
2021-08-15 14:25:14, 682352700, 32.83, 37.703, 101074.66, 36.75, 4.761, 56
2021-08-15 14:30:16, 682353000, 32.95, 37.372, 101066.81, 36.75, 4.761, 54
2021-08-15 14:35:30, 682353300, 33.00, 37.831, 101052.34, 37.00, 4.761, 53
2021-08-15 14:40:10, 682353600, 32.93, 38.246, 101050.33, 37.00, 4.761, 53
2021-08-15 14:45:09, 682353900, 32.68, 38.510, 101051.58, 37.00, 4.761, 50
2021-08-15 14:50:10, 682354200, 32.25, 38.904, 101058.13, 36.75, 4.761, 54
2021-08-15 14:55:10, 682354500, 32.13, 38.804, 101055.48, 36.75, 4.761, 54
2021-08-15 15:00:08, 682354800, 31.96, 38.971, 101049.56, 36.50, 4.761, 50
2021-08-15 15:05:11, 682355100, 31.80, 39.593, 101036.86, 36.50, 4.761, 56
2021-08-15 15:10:09, 682355400, 31.00, 40.338, 101028.86, 36.50, 4.761, 51
2021-08-15 15:15:08, 682355700, 31.44, 40.514, 101024.42, 36.00, 4.761, 50
2021-08-15 15:20:23, 682356000, 31.34, 40.900, 101023.26, 36.00, 4.761, 58
2021-08-15 15:25:09, 682356300, 31.22, 41.592, 101024.09, 36.00, 4.745, 56
2021-08-15 15:30:09, 682356600, 31.13, 41.990, 101015.43, 36.00, 4.745, 51
2021-08-15 15:35:10, 682356900, 30.97, 42.044, 101014.61, 36.00, 4.745, 56
2021-08-15 15:40:10, 682357200, 30.88, 42.352, 101016.61, 35.75, 4.761, 53
2021-08-15 15:45:08, 682357500, 30.85, 41.841, 101023.50, 35.75, 4.745, 48
2021-08-15 15:50:09, 682357800, 30.75, 42.735, 101022.86, 35.50, 4.745, 54
2021-08-15 15:55:10, 682358100, 30.74, 43.786, 101023.33, 35.50, 4.761, 54
2021-08-15 16:00:09, 682358400, 30.61, 44.101, 101027.00, 35.50, 4.745, 56
2021-08-15 16:05:08, 682358700, 30.50, 44.419, 101022.50, 35.50, 4.745, 56
2021-08-15 16:10:15, 682359000, 30.43, 44.581, 101018.62, 35.25, 4.745, 53
2021-08-15 16:15:14, 682359300, 30.31, 44.321, 101019.28, 35.25, 4.761, 50
2021-08-15 16:20:09, 682359600, 30.22, 44.809, 101015.06, 35.00, 4.745, 56
2021-08-15 16:25:09, 682359900, 30.17, 45.355, 101012.00, 35.00, 4.761, 56
2021-08-15 16:30:10, 682360200, 30.02, 45.826, 101008.20, 35.00, 4.761, 54
2021-08-15 16:35:10, 682360500, 29.98, 46.511, 101002.21, 34.75, 4.745, 56
2021-08-15 16:40:09, 682360800, 29.94, 47.272, 101001.19, 34.75, 4.745, 56
2021-08-15 16:45:10, 682361100, 29.84, 47.758, 101009.52, 34.75, 4.745, 56
2021-08-15 16:50:24, 682361400, 29.79, 47.640, 101015.19, 34.75, 4.745, 56
2021-08-15 16:55:08, 682361700, 29.72, 46.944, 101013.30, 34.75, 4.745, 59
2021-08-15 17:00:08, 682362000, 29.67, 47.559, 101008.59, 34.50, 4.761, 56
2021-08-15 17:05:10, 682362300, 29.61, 48.262, 100998.92, 34.50, 4.761, 56
2021-08-15 17:10:10, 682362600, 29.54, 49.583, 100995.53, 34.25, 4.761, 56
2021-08-15 17:15:08, 682362900, 29.49, 50.410, 100996.94, 34.25, 4.761, 61
2021-08-15 17:20:08, 682363200, 29.32, 51.684, 101001.38, 34.25, 4.761, 56
2021-08-15 17:25:09, 682363500, 29.25, 52.777, 100999.98, 34.00, 4.761, 51
2021-08-15 17:30:10, 682363800, 29.18, 53.779, 100997.48, 34.00, 4.761, 50
2021-08-15 17:35:10, 682364100, 29.06, 54.539, 100997.41, 33.75, 4.761, 54
2021-08-15 17:40:10, 682364400, 28.87, 54.877, 100988.55, 33.75, 4.761, 53
2021-08-15 17:45:09, 682364700, 28.76, 55.099, 100984.39, 33.50, 4.761, 50
2021-08-15 17:50:10, 682365000, 28.59, 55.494, 100988.95, 33.50, 4.761, 50
2021-08-15 17:55:10, 682365300, 28.45, 55.802, 100985.63, 33.50, 4.761, 53
2021-08-15 18:00:09, 682365600, 28.30, 56.252, 100990.97, 33.25, 4.761, 56
2021-08-15 18:05:08, 682365900, 28.13, 56.500, 100987.14, 33.00, 4.761, 53
2021-08-15 18:10:08, 682366200, 27.95, 56.869, 100983.34, 33.00, 4.761, 54
2021-08-15 18:15:10, 682366500, 27.77, 57.385, 100984.40, 32.75, 4.761, 54
2021-08-15 18:20:09, 682366800, 27.63, 58.204, 100992.61, 32.50, 4.761, 56
2021-08-15 18:25:08, 682367100, 27.47, 58.552, 100992.08, 32.50, 4.761, 54
2021-08-15 18:30:08, 682367400, 27.30, 59.044, 100985.64, 32.25, 4.761, 54
2021-08-15 18:35:10, 682367700, 27.16, 59.429, 100987.02, 32.00, 4.761, 50
2021-08-15 18:40:12, 682368000, 27.02, 59.956, 100984.45, 32.00, 4.761, 50
2021-08-15 18:45:08, 682368300, 26.87, 60.806, 100991.25, 31.75, 4.761, 51
2021-08-15 18:50:12, 682368600, 26.74, 61.066, 100995.26, 31.75, 4.761, 61
2021-08-15 18:55:09, 682368900, 26.57, 61.423, 100996.33, 31.50, 4.761, 61
2021-08-15 19:00:10, 682369200, 26.45, 61.829, 101002.34, 31.50, 4.761, 51
2021-08-15 19:05:10, 682369500, 26.33, 62.202, 101006.41, 31.25, 4.761, 53
2021-08-15 19:10:09, 682369800, 25.85, 63.370, 101008.96, 31.00, 4.761, 59
2021-08-15 19:15:08, 682370100, 26.40, 62.946, 101013.79, 30.75, 4.761, 58
2021-08-15 19:20:10, 682370400, 26.39, 62.879, 101012.52, 30.75, 4.761, 50
2021-08-15 19:25:08, 682370700, 26.31, 63.212, 101017.92, 30.75, 4.761, 54
2021-08-15 19:30:11, 682371000, 26.23, 63.513, 101015.24, 30.75, 4.761, 61
2021-08-15 19:35:10, 682371300, 26.13, 63.833, 101025.00, 30.75, 4.761, 61
2021-08-15 19:40:08, 682371600, 26.04, 64.242, 101020.45, 30.75, 4.761, 53
2021-08-15 19:45:08, 682371900, 25.95, 64.685, 101023.44, 30.50, 4.761, 56
2021-08-15 19:50:10, 682372200, 25.86, 65.229, 101027.36, 30.50, 4.761, 58
2021-08-15 19:55:10, 682372500, 25.81, 65.643, 101030.81, 30.50, 4.761, 51
2021-08-15 20:00:10, 682372800, 25.71, 66.071, 101037.31, 30.25, 4.761, 54
2021-08-15 20:05:10, 682373100, 25.62, 66.780, 101048.75, 30.25, 4.761, 54
2021-08-15 20:10:11, 682373400, 25.53, 67.343, 101048.09, 30.25, 4.761, 53
2021-08-15 20:15:09, 682373700, 25.47, 67.601, 101056.00, 30.00, 4.761, 51
2021-08-15 20:20:08, 682374000, 25.40, 67.700, 101056.84, 30.00, 4.761, 63
2021-08-15 20:25:08, 682374300, 25.29, 68.061, 101063.05, 30.00, 4.761, 61
2021-08-15 20:30:10, 682374600, 25.25, 68.199, 101070.25, 30.00, 4.761, 53
2021-08-15 20:35:10, 682374900, 25.15, 68.506, 101079.83, 29.75, 4.761, 63
2021-08-15 20:40:10, 682375200, 25.08, 68.872, 101084.31, 29.75, 4.761, 56
2021-08-15 20:45:09, 682375500, 25.03, 69.152, 101092.80, 29.50, 4.761, 54
2021-08-15 20:50:10, 682375800, 24.91, 69.577, 101096.16, 29.75, 4.761, 54
2021-08-15 20:55:11, 682376100, 24.81, 69.870, 101098.76, 29.50, 4.776, 58
2021-08-15 21:00:10, 682376400, 24.74, 70.061, 101094.66, 29.25, 4.761, 61
2021-08-15 21:05:08, 682376700, 24.65, 70.256, 101095.78, 29.25, 4.761, 58
2021-08-15 21:10:10, 682377000, 24.65, 70.422, 101096.74, 29.50, 4.761, 56
2021-08-15 21:15:08, 682377300, 24.61, 70.736, 101093.84, 29.25, 4.761, 56
2021-08-15 21:20:12, 682377600, 24.51, 71.273, 101098.25, 29.25, 4.761, 58
2021-08-15 21:25:08, 682377900, 24.51, 71.428, 101091.49, 29.00, 4.761, 58
2021-08-15 21:30:14, 682378200, 24.44, 71.859, 101101.25, 29.00, 4.761, 58
2021-08-15 21:35:08, 682378500, 24.39, 72.184, 101103.12, 29.00, 4.761, 58
2021-08-15 21:40:15, 682378800, 24.36, 72.354, 101108.51, 29.00, 4.761, 56
2021-08-15 21:45:10, 682379100, 24.31, 72.634, 101111.42, 29.00, 4.761, 48
2021-08-15 21:50:10, 682379400, 24.29, 72.863, 101117.03, 29.00, 4.761, 58
2021-08-15 21:55:10, 682379700, 24.28, 72.959, 101124.12, 29.00, 4.761, 53
2021-08-15 22:00:11, 682380000, 24.23, 73.151, 101123.97, 28.75, 4.761, 58
2021-08-15 22:05:10, 682380300, 24.22, 73.226, 101123.61, 28.75, 4.761, 54
2021-08-15 22:10:10, 682380600, 24.20, 73.391, 101115.34, 28.75, 4.761, 56
2021-08-15 22:15:12, 682380900, 24.19, 73.476, 101122.25, 28.75, 4.761, 54
2021-08-15 22:20:13, 682381200, 24.12, 73.531, 101117.73, 28.75, 4.761, 56
2021-08-15 22:25:10, 682381500, 24.15, 73.480, 101120.63, 28.75, 4.761, 50
2021-08-15 22:30:15, 682381800, 24.13, 73.619, 101127.45, 28.75, 4.761, 58
2021-08-15 22:35:12, 682382100, 24.10, 73.760, 101136.58, 28.75, 4.761, 56
2021-08-15 22:40:10, 682382400, 24.09, 73.857, 101141.88, 28.75, 4.761, 58
2021-08-15 22:45:24, 682382700, 24.10, 73.835, 101140.77, 28.75, 4.761, 56
2021-08-15 22:50:10, 682383000, 24.11, 73.737, 101138.89, 28.75, 4.761, 53
2021-08-15 22:55:08, 682383300, 24.10, 73.704, 101136.14, 28.75, 4.761, 58
2021-08-15 23:00:11, 682383600, 24.09, 73.822, 101134.47, 28.75, 4.761, 56
2021-08-15 23:05:11, 682383900, 24.08, 73.865, 101133.67, 28.75, 4.761, 53
2021-08-15 23:10:17, 682384200, 23.69, 74.629, 101124.86, 28.75, 4.761, 58
2021-08-15 23:15:14, 682384500, 24.30, 73.416, 101123.36, 28.50, 4.761, 56
2021-08-15 23:20:09, 682384800, 24.34, 72.727, 101119.62, 28.50, 4.761, 56
2021-08-15 23:25:10, 682385100, 24.31, 72.567, 101117.83, 28.50, 4.761, 58
2021-08-15 23:30:10, 682385400, 24.29, 72.431, 101119.10, 28.75, 4.761, 58
2021-08-15 23:35:08, 682385700, 24.31, 72.347, 101115.00, 28.75, 4.761, 58
2021-08-15 23:40:09, 682386000, 24.26, 72.228, 101118.06, 28.50, 4.761, 58
2021-08-15 23:45:08, 682386300, 24.18, 72.524, 101121.06, 28.50, 4.761, 56
2021-08-15 23:50:16, 682386600, 24.11, 72.613, 101115.14, 28.50, 4.761, 58
2021-08-15 23:55:14, 682386900, 24.02, 72.985, 101116.69, 28.50, 4.761, 58
2021-08-16 00:00:10, 682387200, 23.98, 73.166, 101111.89, 28.50, 4.761, 56
2021-08-16 00:05:08, 682387500, 23.92, 73.420, 101112.42, 28.25, 4.761, 58
2021-08-16 00:10:08, 682387800, 23.88, 73.646, 101113.69, 28.50, 4.761, 58
2021-08-16 00:15:10, 682388100, 23.81, 74.021, 101123.20, 28.50, 4.761, 56
2021-08-16 00:20:08, 682388400, 23.76, 74.388, 101119.86, 28.25, 4.761, 58
2021-08-16 00:25:08, 682388700, 23.70, 74.688, 101122.92, 28.25, 4.761, 56
2021-08-16 00:30:13, 682389000, 23.65, 75.009, 101121.27, 28.25, 4.761, 58
2021-08-16 00:35:10, 682389300, 23.64, 75.271, 101120.84, 28.25, 4.761, 54
2021-08-16 00:40:11, 682389600, 23.62, 75.423, 101112.05, 28.25, 4.761, 58
2021-08-16 00:45:10, 682389900, 23.62, 75.586, 101104.98, 28.00, 4.761, 56
2021-08-16 00:50:08, 682390200, 23.55, 75.949, 101105.63, 28.00, 4.761, 58
2021-08-16 00:55:12, 682390500, 23.53, 76.244, 101115.27, 28.00, 4.761, 58
2021-08-16 01:00:08, 682390800, 23.54, 76.423, 101114.16, 28.00, 4.761, 58
2021-08-16 01:05:08, 682391100, 23.48, 76.798, 101117.97, 28.00, 4.761, 58
2021-08-16 01:10:08, 682391400, 23.50, 76.922, 101126.59, 28.00, 4.761, 58
2021-08-16 01:15:08, 682391700, 23.47, 77.159, 101125.45, 28.00, 4.761, 58
2021-08-16 01:20:08, 682392000, 23.48, 77.370, 101122.67, 28.00, 4.761, 54
2021-08-16 01:25:09, 682392300, 23.48, 77.469, 101125.98, 28.00, 4.761, 58
2021-08-16 01:30:11, 682392600, 23.50, 77.550, 101121.91, 28.00, 4.761, 56
2021-08-16 01:35:09, 682392900, 23.51, 77.606, 101124.63, 28.00, 4.761, 58
2021-08-16 01:40:10, 682393200, 23.52, 77.607, 101127.11, 28.00, 4.761, 54
2021-08-16 01:45:08, 682393500, 23.54, 77.721, 101131.38, 28.00, 4.761, 58
2021-08-16 01:50:12, 682393800, 23.59, 77.599, 101126.03, 28.00, 4.761, 56
2021-08-16 01:55:10, 682394100, 23.59, 77.630, 101120.99, 28.00, 4.761, 58
2021-08-16 02:00:14, 682394400, 23.58, 77.706, 101122.63, 28.00, 4.761, 54
2021-08-16 02:05:12, 682394700, 23.55, 77.987, 101119.54, 28.00, 4.761, 54
2021-08-16 02:10:10, 682395000, 23.56, 78.264, 101110.99, 28.00, 4.761, 54
2021-08-16 02:15:08, 682395300, 23.55, 78.493, 101112.70, 28.00, 4.761, 51
2021-08-16 02:20:26, 682395600, 23.59, 78.513, 101103.34, 28.00, 4.761, 58
2021-08-16 02:25:14, 682395900, 23.57, 78.729, 101102.39, 28.00, 4.761, 53
2021-08-16 02:30:10, 682396200, 23.59, 78.744, 101104.01, 28.00, 4.761, 56
2021-08-16 02:35:10, 682396500, 23.59, 78.799, 101101.47, 28.00, 4.761, 58
2021-08-16 02:40:24, 682396800, 23.62, 78.813, 101102.59, 28.00, 4.761, 56
2021-08-16 02:45:10, 682397100, 23.62, 78.935, 101098.73, 28.00, 4.761, 58
2021-08-16 02:50:24, 682397400, 23.62, 78.991, 101091.41, 28.25, 4.761, 58
2021-08-16 02:55:08, 682397700, 23.63, 79.036, 101095.50, 28.25, 4.761, 59
2021-08-16 03:00:08, 682398000, 23.63, 79.146, 101098.16, 28.00, 4.761, 56
2021-08-16 03:05:10, 682398300, 23.63, 79.234, 101102.06, 28.00, 4.761, 58
2021-08-16 03:10:10, 682398600, 23.25, 80.004, 101098.78, 28.00, 4.761, 56
2021-08-16 03:15:10, 682398900, 23.79, 79.714, 101099.47, 28.00, 4.761, 58
2021-08-16 03:20:08, 682399200, 23.87, 79.387, 101090.80, 28.00, 4.761, 58
2021-08-16 03:25:08, 682399500, 23.89, 79.225, 101090.73, 28.00, 4.761, 54
2021-08-16 03:30:10, 682399800, 23.98, 78.966, 101092.95, 28.25, 4.761, 58
2021-08-16 03:35:10, 682400100, 23.95, 78.972, 101096.47, 28.25, 4.761, 56
2021-08-16 03:40:14, 682400400, 23.96, 78.995, 101099.02, 28.25, 4.761, 56
2021-08-16 03:45:08, 682400700, 24.01, 78.816, 101094.08, 28.50, 4.761, 56
2021-08-16 03:50:10, 682401000, 24.04, 78.646, 101089.98, 28.50, 4.761, 54
2021-08-16 03:55:14, 682401300, 24.03, 78.853, 101098.10, 28.50, 4.761, 56
2021-08-16 04:00:11, 682401600, 24.08, 78.751, 101099.10, 28.50, 4.761, 58
2021-08-16 04:05:09, 682401900, 24.10, 78.723, 101102.34, 28.50, 4.761, 54
2021-08-16 04:10:10, 682402200, 24.08, 78.675, 101101.84, 28.50, 4.761, 56
2021-08-16 04:15:10, 682402500, 24.10, 78.655, 101092.64, 28.50, 4.761, 54
2021-08-16 04:20:09, 682402800, 24.11, 78.623, 101092.46, 28.50, 4.761, 56
2021-08-16 04:25:08, 682403100, 24.13, 78.628, 101095.62, 28.50, 4.761, 54
2021-08-16 04:30:24, 682403400, 24.06, 78.903, 101104.81, 28.50, 4.761, 54
2021-08-16 04:35:09, 682403700, 24.08, 78.896, 101108.84, 28.50, 4.761, 51
2021-08-16 04:40:10, 682404000, 24.04, 78.976, 101116.42, 28.50, 4.761, 58
2021-08-16 04:45:12, 682404300, 24.05, 78.999, 101117.80, 28.50, 4.761, 56
2021-08-16 04:50:08, 682404600, 24.02, 79.282, 101127.27, 28.50, 4.761, 58
2021-08-16 04:55:08, 682404900, 23.97, 79.612, 101125.54, 28.50, 4.761, 56
2021-08-16 05:00:10, 682405200, 24.04, 79.341, 101128.04, 28.50, 4.761, 56
2021-08-16 05:05:14, 682405500, 24.08, 79.050, 101124.98, 28.50, 4.761, 56
2021-08-16 05:10:10, 682405800, 23.93, 79.541, 101127.51, 28.50, 4.761, 58
2021-08-16 05:15:10, 682406100, 24.00, 79.432, 101130.86, 28.50, 4.761, 58
2021-08-16 05:20:09, 682406400, 23.92, 79.758, 101138.87, 28.50, 4.761, 56
2021-08-16 05:25:08, 682406700, 23.85, 80.230, 101151.52, 28.50, 4.761, 54
2021-08-16 05:30:10, 682407000, 23.92, 80.012, 101148.94, 28.50, 4.761, 54
2021-08-16 05:35:08, 682407300, 23.94, 80.005, 101147.58, 28.50, 4.761, 56
2021-08-16 05:40:08, 682407600, 23.86, 80.397, 101148.55, 28.25, 4.761, 58
2021-08-16 05:45:14, 682407900, 23.84, 80.383, 101150.16, 28.25, 4.761, 58
2021-08-16 05:50:08, 682408200, 23.86, 80.454, 101158.77, 28.50, 4.761, 58
2021-08-16 05:55:15, 682408500, 23.83, 80.568, 101165.52, 28.50, 4.761, 56
2021-08-16 06:00:44, 682408800, 23.86, 80.673, 101164.25, 28.50, 4.761, 54
2021-08-16 06:05:12, 682409100, 23.90, 80.593, 101161.31, 28.50, 4.761, 53
2021-08-16 06:10:10, 682409400, 23.94, 80.609, 101160.97, 28.50, 4.761, 58
2021-08-16 06:15:10, 682409700, 24.01, 80.610, 101163.78, 28.50, 4.761, 56
2021-08-16 06:20:10, 682410000, 24.08, 80.471, 101172.61, 28.50, 4.761, 54
2021-08-16 06:25:12, 682410300, 24.21, 80.250, 101173.41, 28.50, 4.761, 54
2021-08-16 06:30:08, 682410600, 24.38, 80.018, 101173.41, 28.75, 4.761, 54
2021-08-16 06:35:08, 682410900, 24.61, 79.264, 101172.84, 28.75, 4.761, 54
2021-08-16 06:45:11, 682411500, 24.98, 79.151, 101156.65, 29.25, 4.761, 56
2021-08-16 06:50:34, 682411800, 25.11, 78.909, 101161.32, 29.25, 4.761, 61
2021-08-16 06:55:16, 682412100, 25.18, 78.479, 101161.39, 29.50, 4.761, 58
2021-08-16 07:00:19, 682412400, 25.25, 78.415, 101163.52, 29.50, 4.761, 54
2021-08-16 07:05:12, 682412700, 25.42, 77.771, 101172.20, 29.50, 4.761, 53
2021-08-16 07:10:32, 682413000, 24.98, 78.533, 101176.91, 29.75, 4.761, 56
2021-08-16 07:15:12, 682413300, 25.49, 78.489, 101178.86, 29.50, 4.761, 51
2021-08-16 07:20:16, 682413600, 25.59, 77.932, 101180.70, 29.75, 4.761, 58
2021-08-16 07:25:22, 682413900, 25.68, 77.627, 101181.94, 30.00, 4.761, 56
2021-08-16 07:30:08, 682414200, 25.69, 77.616, 101187.84, 30.00, 4.761, 56
2021-08-16 07:40:28, 682414800, 25.80, 77.127, 101185.04, 30.00, 4.761, 51
2021-08-16 07:45:16, 682415100, 25.90, 76.879, 101185.77, 30.25, 4.761, 54
2021-08-16 07:55:27, 682415700, 25.99, 76.683, 101181.20, 30.50, 4.761, 61
2021-08-16 08:00:18, 682416000, 26.01, 76.741, 101177.00, 30.50, 4.761, 56
2021-08-16 08:05:11, 682416300, 26.13, 76.361, 101176.24, 30.50, 4.761, 56
2021-08-16 08:10:18, 682416600, 26.13, 76.352, 101171.03, 30.50, 4.761, 59
2021-08-16 08:15:43, 682416900, 26.22, 75.581, 101164.51, 30.75, 4.761, 56
2021-08-16 08:20:18, 682417200, 26.26, 75.076, 101157.57, 30.75, 4.761, 58
2021-08-16 08:25:55, 682417500, 26.33, 73.913, 101159.66, 30.75, 4.761, 58
2021-08-16 08:30:42, 682417800, 26.49, 73.273, 101159.59, 30.75, 4.761, 58
2021-08-16 08:35:10, 682418100, 26.64, 72.620, 101157.38, 31.00, 4.761, 56
2021-08-16 08:40:08, 682418400, 26.84, 72.241, 101155.80, 31.00, 4.761, 58
2021-08-16 08:45:25, 682418700, 27.05, 70.797, 101159.62, 31.25, 4.761, 56
2021-08-16 08:50:26, 682419000, 27.03, 70.203, 101158.67, 31.25, 4.761, 51
2021-08-16 08:55:16, 682419300, 27.11, 69.082, 101163.24, 31.50, 4.761, 56
2021-08-16 09:00:24, 682419600, 27.14, 68.853, 101168.00, 31.50, 4.761, 59
2021-08-16 09:05:16, 682419900, 27.22, 67.795, 101174.99, 31.50, 4.761, 58
2021-08-16 09:10:15, 682420200, 27.21, 67.751, 101177.30, 31.75, 4.761, 56
2021-08-16 09:15:12, 682420500, 27.26, 67.368, 101176.83, 31.50, 4.761, 58
2021-08-16 09:20:12, 682420800, 27.28, 67.126, 101184.36, 31.75, 4.761, 58
2021-08-16 09:25:16, 682421100, 27.33, 66.954, 101186.89, 31.75, 4.761, 54
2021-08-16 09:30:08, 682421400, 27.33, 66.509, 101193.75, 31.75, 4.761, 58
2021-08-16 09:35:27, 682421700, 27.41, 66.688, 101191.22, 31.75, 4.761, 56
2021-08-16 09:41:07, 682422000, 27.46, 66.740, 101191.59, 31.75, 4.761, 56
2021-08-16 09:45:14, 682422300, 27.43, 66.558, 101196.45, 32.00, 4.761, 54
2021-08-16 09:50:12, 682422600, 27.48, 66.098, 101198.28, 32.00, 4.761, 56
2021-08-16 09:55:09, 682422900, 27.56, 66.007, 101196.31, 32.00, 4.761, 59
2021-08-16 10:00:08, 682423200, 27.68, 65.534, 101194.84, 32.00, 4.761, 56
2021-08-16 10:05:13, 682423500, 27.85, 65.771, 101199.98, 32.25, 4.761, 56
2021-08-16 10:10:12, 682423800, 27.95, 65.139, 101202.86, 32.25, 4.761, 56
2021-08-16 10:15:32, 682424100, 27.92, 64.509, 101202.63, 32.25, 4.761, 56
2021-08-16 10:20:18, 682424400, 28.14, 64.296, 101202.58, 32.25, 4.761, 58
2021-08-16 10:25:18, 682424700, 28.11, 64.258, 101204.25, 32.50, 4.761, 58
2021-08-16 10:30:12, 682425000, 28.23, 64.308, 101211.83, 32.50, 4.761, 56
2021-08-16 10:35:16, 682425300, 28.26, 64.523, 101209.02, 32.50, 4.761, 56
2021-08-16 10:40:08, 682425600, 28.53, 63.232, 101199.50, 32.50, 4.761, 56
2021-08-16 10:45:14, 682425900, 28.53, 62.941, 101196.34, 32.75, 4.761, 53
2021-08-16 10:50:08, 682426200, 28.58, 63.597, 101199.25, 33.00, 4.761, 54
2021-08-16 10:55:13, 682426500, 28.60, 63.354, 101195.36, 33.00, 4.761, 56
2021-08-16 11:00:09, 682426800, 28.80, 62.655, 101189.52, 33.00, 4.761, 56
2021-08-16 11:05:08, 682427100, 28.72, 62.543, 101181.75, 33.00, 4.761, 56
2021-08-16 11:10:13, 682427400, 28.81, 62.241, 101175.55, 33.25, 4.761, 54
2021-08-16 11:15:10, 682427700, 28.75, 62.110, 101173.80, 33.25, 4.761, 58
2021-08-16 11:20:11, 682428000, 28.88, 61.892, 101171.67, 33.25, 4.761, 54
2021-08-16 11:25:08, 682428300, 28.94, 61.935, 101170.95, 33.25, 4.745, 53
2021-08-16 11:30:09, 682428600, 29.07, 61.751, 101172.45, 33.25, 4.745, 56
2021-08-16 11:35:08, 682428900, 29.06, 61.716, 101170.91, 33.50, 4.761, 56
2021-08-16 11:40:10, 682429200, 29.05, 61.087, 101168.95, 33.50, 4.745, 54
2021-08-16 11:45:09, 682429500, 29.13, 61.075, 101168.04, 33.50, 4.745, 54
2021-08-16 11:50:10, 682429800, 29.23, 60.650, 101167.08, 33.50, 4.745, 58
2021-08-16 11:55:08, 682430100, 29.32, 61.168, 101166.45, 33.75, 4.745, 56
2021-08-16 12:00:08, 682430400, 29.43, 60.521, 101158.39, 33.75, 4.745, 54
2021-08-16 12:05:10, 682430700, 29.47, 59.932, 101160.36, 33.75, 4.745, 56
2021-08-16 12:10:10, 682431000, 29.47, 59.765, 101157.00, 33.75, 4.745, 59
2021-08-16 12:15:08, 682431300, 29.56, 59.271, 101148.34, 34.00, 4.745, 56
2021-08-16 12:20:24, 682431600, 29.81, 58.259, 101142.17, 34.00, 4.745, 58
2021-08-16 12:25:10, 682431900, 30.05, 57.020, 101140.16, 34.25, 4.745, 54
2021-08-16 12:30:09, 682432200, 30.15, 57.448, 101131.16, 34.25, 4.745, 54
2021-08-16 12:35:14, 682432500, 30.26, 57.068, 101125.47, 34.50, 4.745, 56
2021-08-16 12:40:08, 682432800, 30.15, 56.818, 101118.41, 34.50, 4.745, 56
2021-08-16 12:45:08, 682433100, 30.12, 56.884, 101108.22, 34.50, 4.745, 56
2021-08-16 12:50:12, 682433400, 30.05, 57.604, 101108.53, 34.50, 4.745, 58
2021-08-16 12:55:08, 682433700, 30.07, 57.416, 101105.75, 34.50, 4.745, 56
2021-08-16 13:00:08, 682434000, 30.08, 57.541, 101094.08, 34.50, 4.745, 54
2021-08-16 13:05:12, 682434300, 30.04, 57.917, 101098.48, 34.50, 4.745, 54
2021-08-16 13:10:11, 682434600, 29.58, 58.623, 101100.50, 34.75, 4.745, 59
2021-08-16 13:15:08, 682434900, 30.06, 58.078, 101101.52, 34.50, 4.745, 58
2021-08-16 13:20:42, 682435200, 30.15, 57.572, 101099.80, 34.50, 4.745, 56
2021-08-16 13:25:08, 682435500, 30.17, 57.878, 101095.94, 34.75, 4.745, 51
2021-08-16 13:30:08, 682435800, 30.14, 58.066, 101089.20, 34.75, 4.745, 58
2021-08-16 13:35:10, 682436100, 30.13, 57.929, 101083.22, 34.75, 4.745, 58
2021-08-16 13:40:08, 682436400, 30.08, 58.125, 101076.67, 34.75, 4.745, 58
2021-08-16 13:45:08, 682436700, 30.02, 58.387, 101067.95, 34.75, 4.745, 56
2021-08-16 13:50:08, 682437000, 30.02, 58.208, 101057.49, 34.50, 4.745, 58
2021-08-16 13:55:08, 682437300, 29.98, 58.797, 101052.27, 34.50, 4.745, 54
2021-08-16 14:00:16, 682437600, 29.95, 58.951, 101050.89, 34.50, 4.745, 54
2021-08-16 14:05:10, 682437900, 30.05, 58.548, 101047.44, 34.50, 4.745, 54
2021-08-16 14:10:08, 682438200, 29.96, 58.683, 101048.02, 34.75, 4.745, 54
2021-08-16 14:15:12, 682438500, 29.89, 58.987, 101039.76, 34.75, 4.745, 54
2021-08-16 14:20:08, 682438800, 29.85, 59.365, 101037.78, 34.50, 4.745, 59
2021-08-16 14:25:08, 682439100, 29.76, 60.061, 101024.98, 34.50, 4.745, 56
2021-08-16 14:30:08, 682439400, 29.57, 60.819, 101018.81, 34.50, 4.745, 54
2021-08-16 14:35:08, 682439700, 29.44, 62.294, 101013.83, 34.25, 4.745, 56
2021-08-16 14:40:08, 682440000, 29.37, 63.551, 101010.91, 34.25, 4.745, 58
2021-08-16 14:45:11, 682440300, 29.40, 64.070, 101005.66, 34.25, 4.745, 56
2021-08-16 14:50:12, 682440600, 29.35, 63.470, 101009.30, 34.25, 4.745, 56
2021-08-16 14:55:11, 682440900, 29.46, 62.856, 101002.24, 34.25, 4.745, 56
2021-08-16 15:00:12, 682441200, 29.49, 62.625, 101006.41, 34.25, 4.745, 59
2021-08-16 15:05:08, 682441500, 29.52, 62.338, 101005.89, 34.25, 4.745, 56
2021-08-16 15:10:18, 682441800, 29.46, 62.331, 101003.70, 34.00, 4.745, 56
2021-08-16 15:15:23, 682442100, 29.56, 62.008, 101002.05, 34.25, 4.745, 56
2021-08-16 15:20:13, 682442400, 29.55, 62.186, 101003.80, 34.25, 4.745, 56
2021-08-16 15:25:15, 682442700, 29.52, 62.181, 101006.70, 34.25, 4.745, 54
2021-08-16 15:30:10, 682443000, 29.58, 62.224, 100996.91, 34.25, 4.745, 56
2021-08-16 15:35:08, 682443300, 29.62, 62.004, 100989.25, 34.25, 4.745, 53
2021-08-16 15:40:09, 682443600, 29.60, 61.912, 100992.15, 34.25, 4.745, 58
2021-08-16 15:45:08, 682443900, 29.60, 62.002, 100985.48, 34.25, 4.745, 54
2021-08-16 15:50:12, 682444200, 29.47, 62.714, 100984.66, 34.25, 4.745, 53
2021-08-16 15:55:08, 682444500, 29.46, 62.565, 100983.64, 34.25, 4.745, 56
2021-08-16 16:00:12, 682444800, 29.40, 62.780, 100984.73, 34.25, 4.745, 58
2021-08-16 16:05:22, 682445100, 29.33, 62.884, 100987.84, 34.00, 4.745, 56
2021-08-16 16:10:23, 682445400, 29.32, 62.311, 100986.57, 34.00, 4.745, 58
2021-08-16 16:15:11, 682445700, 29.30, 62.365, 100985.22, 34.00, 4.745, 58
2021-08-16 16:20:12, 682446000, 29.30, 62.567, 100981.69, 34.00, 4.745, 58
2021-08-16 16:25:10, 682446300, 29.23, 63.061, 100983.06, 34.00, 4.745, 58
2021-08-16 16:30:08, 682446600, 29.16, 62.816, 100983.83, 34.00, 4.745, 56
2021-08-16 16:35:08, 682446900, 29.13, 63.190, 100986.41, 34.00, 4.745, 58
2021-08-16 16:40:09, 682447200, 28.97, 63.818, 100989.50, 33.75, 4.745, 58
2021-08-16 16:45:09, 682447500, 28.95, 63.963, 100983.94, 33.75, 4.745, 58
2021-08-16 16:50:10, 682447800, 28.86, 64.521, 100985.66, 33.75, 4.745, 53
2021-08-16 16:55:10, 682448100, 28.83, 64.796, 100984.84, 33.75, 4.745, 54
2021-08-16 17:00:09, 682448400, 28.73, 65.251, 100989.46, 33.75, 4.745, 51
2021-08-16 17:05:13, 682448700, 28.79, 65.201, 100992.77, 33.50, 4.745, 53
2021-08-16 17:10:14, 682449000, 28.32, 66.252, 100996.41, 33.50, 4.745, 54
2021-08-16 17:15:10, 682449300, 28.80, 65.651, 101000.31, 33.50, 4.745, 56
2021-08-16 17:20:09, 682449600, 28.80, 65.272, 100998.59, 33.25, 4.745, 54
2021-08-16 17:25:12, 682449900, 28.84, 64.963, 100995.69, 33.25, 4.745, 53
2021-08-16 17:30:11, 682450200, 28.80, 64.947, 100995.33, 33.50, 4.745, 51
2021-08-16 17:35:10, 682450500, 28.77, 65.022, 100998.73, 33.50, 4.745, 51
2021-08-16 17:40:11, 682450800, 28.70, 65.189, 100999.51, 33.25, 4.745, 58
2021-08-16 17:45:11, 682451100, 28.60, 65.545, 101001.48, 33.25, 4.745, 58
2021-08-16 17:50:14, 682451400, 28.67, 65.342, 101003.94, 33.25, 4.745, 59
2021-08-16 17:55:43, 682451700, 28.67, 65.388, 101008.41, 33.25, 4.745, 61
2021-08-16 18:00:11, 682452000, 28.59, 65.656, 101003.56, 33.25, 4.745, 51
2021-08-16 18:05:09, 682452300, 28.56, 65.884, 101005.27, 33.25, 4.745, 51
2021-08-16 18:10:10, 682452600, 28.57, 65.876, 101010.31, 33.25, 4.745, 53
2021-08-16 18:15:11, 682452900, 28.46, 66.217, 101016.28, 33.25, 4.745, 53
2021-08-16 18:20:10, 682453200, 28.45, 66.294, 101011.92, 33.00, 4.745, 56
2021-08-16 18:25:09, 682453500, 28.44, 66.403, 101005.25, 33.00, 4.745, 53
2021-08-16 18:30:12, 682453800, 28.35, 66.648, 101010.88, 33.00, 4.745, 53
2021-08-16 18:35:28, 682454100, 28.25, 67.068, 101019.75, 33.00, 4.745, 58
2021-08-16 18:40:14, 682454400, 28.23, 67.624, 101026.30, 33.00, 4.745, 58
2021-08-16 18:45:46, 682454700, 28.18, 68.253, 101036.78, 32.75, 4.745, 56
2021-08-16 18:50:45, 682455000, 27.97, 69.782, 101040.25, 32.75, 4.745, 51
2021-08-16 18:55:10, 682455300, 27.75, 70.917, 101042.70, 32.75, 4.745, 58
2021-08-16 19:00:10, 682455600, 27.78, 70.821, 101046.64, 32.50, 4.745, 54
2021-08-16 19:05:54, 682455900, 27.78, 70.721, 101043.81, 32.50, 4.745, 53
2021-08-16 19:10:14, 682456200, 27.69, 70.996, 101037.81, 32.50, 4.745, 54
2021-08-16 19:15:44, 682456500, 27.55, 71.398, 101039.58, 32.25, 4.745, 53
2021-08-16 19:20:37, 682456800, 27.41, 71.898, 101047.77, 32.25, 4.745, 53
2021-08-16 19:25:08, 682457100, 27.42, 71.688, 101047.75, 32.25, 4.745, 53
2021-08-16 19:30:08, 682457400, 27.41, 71.721, 101054.90, 32.25, 4.745, 53
2021-08-16 19:35:12, 682457700, 27.25, 72.252, 101057.42, 32.00, 4.745, 51
2021-08-16 19:40:11, 682458000, 27.21, 72.356, 101055.49, 32.00, 4.745, 53
2021-08-16 19:45:15, 682458300, 27.16, 72.604, 101056.01, 32.00, 4.745, 50
2021-08-16 19:50:16, 682458600, 27.14, 72.801, 101062.78, 32.00, 4.761, 53
2021-08-16 19:55:10, 682458900, 27.17, 72.771, 101063.54, 32.00, 4.745, 53
2021-08-16 20:00:09, 682459200, 27.13, 72.845, 101068.19, 31.75, 4.745, 58
2021-08-16 20:05:08, 682459500, 27.04, 73.274, 101072.73, 31.75, 4.761, 58
2021-08-16 20:10:10, 682459800, 27.06, 73.267, 101076.94, 31.75, 4.745, 53
2021-08-16 20:15:27, 682460100, 26.98, 73.741, 101079.52, 31.75, 4.761, 56
2021-08-16 20:20:28, 682460400, 26.98, 73.686, 101074.89, 31.75, 4.761, 56
2021-08-16 20:25:24, 682460700, 26.98, 73.774, 101080.81, 31.75, 4.761, 56
2021-08-16 20:30:16, 682461000, 26.94, 73.957, 101080.77, 31.50, 4.761, 54
2021-08-16 20:35:23, 682461300, 26.85, 74.220, 101085.56, 31.75, 4.761, 58
2021-08-16 20:40:16, 682461600, 26.87, 74.258, 101093.20, 31.50, 4.761, 58
2021-08-16 20:45:12, 682461900, 26.84, 74.353, 101091.33, 31.50, 4.745, 58
2021-08-16 20:50:11, 682462200, 26.80, 74.501, 101094.97, 31.50, 4.761, 56
2021-08-16 20:55:08, 682462500, 26.75, 74.826, 101103.41, 31.50, 4.761, 53
2021-08-16 21:00:10, 682462800, 26.77, 74.729, 101105.46, 31.50, 4.761, 53
2021-08-16 21:05:09, 682463100, 26.74, 74.769, 101103.77, 31.25, 4.761, 53
2021-08-16 21:10:10, 682463400, 26.37, 75.505, 101094.78, 31.50, 4.761, 53
2021-08-16 21:15:10, 682463700, 26.94, 74.468, 101094.91, 31.25, 4.761, 54
2021-08-16 21:20:10, 682464000, 26.92, 74.165, 101097.92, 31.25, 4.761, 51
2021-08-16 21:25:09, 682464300, 26.92, 73.977, 101093.28, 31.25, 4.761, 51
2021-08-16 21:30:08, 682464600, 26.89, 73.938, 101098.73, 31.25, 4.761, 54
2021-08-16 21:35:08, 682464900, 26.91, 73.664, 101105.05, 31.25, 4.761, 53
2021-08-16 21:40:11, 682465200, 26.92, 73.586, 101107.97, 31.25, 4.761, 51
2021-08-16 21:45:08, 682465500, 26.90, 73.518, 101108.23, 31.50, 4.745, 53
2021-08-16 21:50:12, 682465800, 26.90, 73.118, 101106.88, 31.25, 4.761, 51
2021-08-16 21:55:08, 682466100, 26.96, 72.750, 101105.77, 31.50, 4.745, 50
2021-08-16 22:00:12, 682466400, 26.89, 72.861, 101100.27, 31.25, 4.761, 58
2021-08-16 22:05:10, 682466700, 26.93, 72.789, 101102.47, 31.50, 4.761, 53
2021-08-16 22:10:29, 682467000, 26.83, 73.030, 101102.49, 31.50, 4.761, 53
2021-08-16 22:15:16, 682467300, 26.83, 72.884, 101096.91, 31.25, 4.761, 53
2021-08-16 22:20:10, 682467600, 26.75, 72.927, 101107.70, 31.50, 4.761, 56
2021-08-16 22:25:11, 682467900, 26.74, 72.737, 101100.59, 31.25, 4.761, 58
2021-08-16 22:30:14, 682468200, 26.75, 72.550, 101101.70, 31.25, 4.761, 51
2021-08-16 22:35:09, 682468500, 26.73, 72.458, 101104.47, 31.25, 4.761, 56
2021-08-16 22:40:11, 682468800, 26.65, 72.688, 101107.38, 31.25, 4.761, 53
2021-08-16 22:45:12, 682469100, 26.60, 72.703, 101103.23, 31.25, 4.761, 58
2021-08-16 22:50:11, 682469400, 26.64, 72.620, 101107.22, 31.25, 4.761, 54
2021-08-16 22:55:11, 682469700, 26.56, 72.708, 101104.98, 31.25, 4.761, 51
2021-08-16 23:00:08, 682470000, 26.56, 72.751, 101102.09, 31.00, 4.761, 53
2021-08-16 23:05:09, 682470300, 26.50, 72.821, 101107.58, 31.25, 4.761, 53
2021-08-16 23:10:14, 682470600, 26.52, 72.689, 101111.25, 31.00, 4.761, 53
2021-08-16 23:20:11, 682471200, 26.44, 72.800, 101108.77, 31.00, 4.761, 54
2021-08-16 23:25:09, 682471500, 26.49, 72.785, 101109.92, 31.00, 4.761, 53
2021-08-16 23:30:11, 682471800, 26.45, 72.890, 101114.41, 31.00, 4.761, 53
2021-08-16 23:35:09, 682472100, 26.39, 73.125, 101116.75, 31.00, 4.745, 51
2021-08-16 23:40:10, 682472400, 26.34, 73.305, 101112.53, 31.00, 4.761, 53
2021-08-16 23:45:14, 682472700, 26.29, 73.341, 101112.05, 31.00, 4.761, 58
2021-08-16 23:50:36, 682473000, 26.32, 73.224, 101113.75, 31.00, 4.761, 58
2021-08-16 23:55:09, 682473300, 26.32, 73.236, 101113.05, 31.00, 4.761, 58
2021-08-17 00:00:09, 682473600, 26.26, 73.470, 101112.58, 31.00, 4.761, 53
2021-08-17 00:05:12, 682473900, 26.23, 73.576, 101109.44, 31.00, 4.761, 53
2021-08-17 00:10:09, 682474200, 26.19, 73.713, 101112.23, 31.00, 4.761, 53
2021-08-17 00:15:09, 682474500, 26.18, 73.744, 101111.28, 30.75, 4.761, 51
2021-08-17 00:20:09, 682474800, 26.16, 73.774, 101106.17, 31.00, 4.761, 58
2021-08-17 00:25:09, 682475100, 26.15, 73.851, 101106.44, 31.00, 4.761, 53
2021-08-17 00:30:10, 682475400, 26.12, 74.045, 101102.59, 30.75, 4.761, 53
2021-08-17 00:35:12, 682475700, 26.13, 74.136, 101101.81, 30.75, 4.761, 56
2021-08-17 00:40:08, 682476000, 26.09, 74.329, 101089.79, 30.75, 4.761, 58
2021-08-17 00:45:10, 682476300, 26.03, 74.628, 101079.47, 30.75, 4.761, 53
2021-08-17 00:50:15, 682476600, 26.04, 74.709, 101078.44, 30.75, 4.761, 53
2021-08-17 00:55:08, 682476900, 26.03, 74.850, 101076.91, 30.75, 4.761, 58
2021-08-17 01:00:08, 682477200, 26.04, 74.842, 101072.02, 30.75, 4.761, 58
2021-08-17 01:05:08, 682477500, 26.07, 74.812, 101062.23, 30.75, 4.761, 58
2021-08-17 01:10:10, 682477800, 25.64, 75.716, 101057.88, 30.75, 4.761, 56
2021-08-17 01:15:11, 682478100, 26.19, 75.120, 101057.09, 30.50, 4.761, 58
2021-08-17 01:20:42, 682478400, 26.30, 74.618, 101055.34, 30.50, 4.761, 58
2021-08-17 01:25:09, 682478700, 26.30, 74.440, 101050.89, 30.75, 4.761, 58
2021-08-17 01:30:19, 682479000, 26.34, 74.303, 101042.45, 30.75, 4.761, 53
2021-08-17 01:35:11, 682479300, 26.29, 74.384, 101035.40, 30.75, 4.761, 58
2021-08-17 01:40:08, 682479600, 26.31, 74.310, 101032.11, 30.75, 4.761, 53
2021-08-17 01:50:08, 682480200, 26.29, 74.417, 101022.88, 30.75, 4.761, 56
2021-08-17 01:55:31, 682480500, 26.22, 74.650, 101023.31, 30.75, 4.761, 53
2021-08-17 02:00:28, 682480800, 26.25, 74.610, 101029.80, 30.75, 4.761, 59
2021-08-17 02:05:09, 682481100, 26.28, 74.526, 101027.76, 31.00, 4.761, 58
2021-08-17 02:10:22, 682481400, 26.29, 74.596, 101033.43, 30.75, 4.761, 53
2021-08-17 02:15:28, 682481700, 26.26, 74.799, 101033.55, 30.75, 4.761, 56
2021-08-17 02:20:13, 682482000, 26.18, 75.196, 101033.26, 30.75, 4.761, 54
2021-08-17 02:25:09, 682482300, 26.22, 75.147, 101042.23, 30.75, 4.761, 53
2021-08-17 02:30:10, 682482600, 26.18, 75.385, 101045.53, 30.50, 4.761, 53
2021-08-17 02:35:28, 682482900, 26.12, 75.830, 101044.95, 30.75, 4.761, 51
2021-08-17 02:40:53, 682483200, 26.14, 75.755, 101040.85, 30.75, 4.761, 56
2021-08-17 02:45:12, 682483500, 26.09, 76.047, 101044.80, 30.75, 4.761, 54
2021-08-17 02:50:08, 682483800, 26.15, 75.979, 101042.72, 30.75, 4.761, 53
2021-08-17 02:56:47, 682484100, 26.03, 76.456, 101039.20, 30.50, 4.761, 53
2021-08-17 03:00:09, 682484400, 26.08, 76.466, 101040.83, 30.75, 4.761, 53
2021-08-17 03:05:09, 682484700, 26.08, 76.575, 101042.79, 30.75, 4.761, 53
2021-08-17 03:10:11, 682485000, 26.00, 76.784, 101049.97, 30.50, 4.761, 51
2021-08-17 03:15:09, 682485300, 25.97, 77.045, 101050.67, 30.50, 4.761, 58
2021-08-17 03:20:12, 682485600, 25.93, 77.216, 101048.05, 30.50, 4.761, 53
2021-08-17 03:30:28, 682486200, 25.87, 77.802, 101045.66, 30.50, 4.761, 61
2021-08-17 03:35:08, 682486500, 25.82, 78.039, 101046.03, 30.50, 4.761, 56
2021-08-17 03:40:28, 682486800, 25.82, 78.170, 101045.60, 30.50, 4.761, 53
2021-08-17 03:45:09, 682487100, 25.84, 78.251, 101055.27, 30.50, 4.761, 54
2021-08-17 03:50:26, 682487400, 25.83, 78.238, 101049.02, 30.50, 4.761, 53
2021-08-17 03:55:11, 682487700, 25.83, 78.305, 101051.44, 30.50, 4.761, 56
2021-08-17 04:00:10, 682488000, 25.81, 78.445, 101050.50, 30.50, 4.761, 53
2021-08-17 04:05:55, 682488300, 25.83, 78.438, 101054.83, 30.25, 4.761, 53
2021-08-17 04:10:09, 682488600, 25.84, 78.483, 101051.51, 30.50, 4.761, 58
2021-08-17 04:15:10, 682488900, 25.82, 78.591, 101051.45, 30.50, 4.761, 53
2021-08-17 04:20:30, 682489200, 25.82, 78.624, 101044.66, 30.50, 4.761, 58
2021-08-17 04:25:12, 682489500, 25.82, 78.679, 101043.23, 30.25, 4.761, 54
2021-08-17 04:30:11, 682489800, 25.81, 78.732, 101049.30, 30.50, 4.761, 51
2021-08-17 04:35:29, 682490100, 25.82, 78.790, 101048.02, 30.25, 4.761, 53
2021-08-17 04:40:08, 682490400, 25.81, 78.843, 101053.91, 30.50, 4.761, 58
2021-08-17 04:45:51, 682490700, 25.81, 78.942, 101062.47, 30.25, 4.761, 53
2021-08-17 04:50:14, 682491000, 25.78, 79.049, 101069.70, 30.50, 4.761, 51
2021-08-17 04:56:36, 682491300, 25.80, 79.052, 101068.37, 30.50, 4.761, 53
2021-08-17 05:00:10, 682491600, 25.75, 79.254, 101074.41, 30.50, 4.761, 53
2021-08-17 05:05:13, 682491900, 25.73, 79.461, 101080.08, 30.50, 4.761, 53
2021-08-17 05:11:19, 682492200, 25.26, 80.856, 101075.63, 30.25, 4.761, 53
2021-08-17 05:15:37, 682492500, 25.81, 80.646, 101084.89, 30.25, 4.761, 53
2021-08-17 05:20:53, 682492800, 25.85, 80.564, 101091.64, 30.25, 4.761, 54
2021-08-17 05:25:08, 682493100, 25.88, 80.525, 101091.11, 30.25, 4.761, 53
2021-08-17 05:30:10, 682493400, 25.85, 80.631, 101090.53, 30.25, 4.761, 53
2021-08-17 05:35:17, 682493700, 25.84, 80.874, 101101.64, 30.25, 4.761, 53
2021-08-17 05:40:08, 682494000, 25.85, 80.808, 101102.94, 30.50, 4.761, 54
2021-08-17 05:45:08, 682494300, 25.81, 81.044, 101100.64, 30.25, 4.761, 53
2021-08-17 05:50:10, 682494600, 25.84, 81.028, 101107.13, 30.25, 4.761, 53
2021-08-17 05:55:08, 682494900, 25.83, 81.069, 101110.73, 30.25, 4.761, 51
2021-08-17 06:00:39, 682495200, 25.84, 81.172, 101116.88, 30.25, 4.761, 51
2021-08-17 06:05:38, 682495500, 25.87, 81.032, 101116.02, 30.50, 4.761, 53
2021-08-17 06:10:31, 682495800, 25.86, 81.065, 101115.00, 30.25, 4.761, 54
2021-08-17 06:15:22, 682496100, 25.80, 81.407, 101122.29, 30.25, 4.761, 53
2021-08-17 06:20:08, 682496400, 25.89, 81.060, 101133.89, 30.25, 4.761, 58
2021-08-17 06:25:10, 682496700, 25.85, 81.305, 101137.18, 30.25, 4.761, 53
2021-08-17 06:30:36, 682497000, 25.86, 81.317, 101135.63, 30.25, 4.761, 53
2021-08-17 06:35:10, 682497300, 25.89, 81.479, 101139.70, 30.25, 4.761, 56
2021-08-17 06:40:08, 682497600, 25.90, 81.359, 101147.42, 30.25, 4.761, 54
2021-08-17 06:45:10, 682497900, 25.91, 81.492, 101152.58, 30.25, 4.761, 53
2021-08-17 06:50:16, 682498200, 25.88, 81.631, 101147.93, 30.25, 4.761, 53
2021-08-17 06:55:16, 682498500, 25.89, 81.513, 101146.22, 30.50, 4.761, 53
2021-08-17 07:00:08, 682498800, 25.91, 81.869, 101146.08, 30.50, 4.761, 53
2021-08-17 07:05:10, 682499100, 25.98, 81.616, 101146.53, 30.50, 4.761, 51
2021-08-17 07:11:57, 682499400, 26.05, 81.530, 101151.80, 30.50, 4.745, 53
2021-08-17 07:20:09, 682500000, 26.09, 81.714, 101147.33, 30.50, 4.761, 63
2021-08-17 07:26:19, 682500300, 26.15, 81.613, 101149.23, 30.50, 4.761, 53
2021-08-17 07:31:19, 682500600, 26.24, 81.386, 101148.23, 30.75, 4.761, 54
2021-08-17 07:35:12, 682500900, 26.33, 81.249, 101152.09, 30.75, 4.761, 54
2021-08-17 07:40:10, 682501200, 26.34, 81.382, 101150.30, 30.75, 4.761, 54
2021-08-17 07:45:08, 682501500, 26.38, 81.313, 101150.42, 30.75, 4.761, 54
2021-08-17 07:50:26, 682501800, 26.42, 81.176, 101150.92, 30.75, 4.761, 53
2021-08-17 07:55:16, 682502100, 26.46, 81.083, 101158.49, 31.00, 4.761, 54
2021-08-17 08:00:10, 682502400, 26.51, 81.003, 101157.28, 31.00, 4.761, 58
2021-08-17 08:05:08, 682502700, 26.53, 80.985, 101152.47, 31.00, 4.761, 56
2021-08-17 08:10:11, 682503000, 26.57, 81.037, 101154.09, 31.00, 4.761, 51
2021-08-17 08:15:10, 682503300, 26.66, 80.896, 101146.19, 31.00, 4.761, 51
2021-08-17 08:20:08, 682503600, 26.74, 81.045, 101141.73, 31.00, 4.761, 58
2021-08-17 08:25:08, 682503900, 26.96, 80.152, 101136.63, 31.25, 4.761, 53
2021-08-17 08:30:27, 682504200, 27.12, 80.048, 101128.24, 31.25, 4.761, 53
2021-08-17 08:35:12, 682504500, 27.36, 79.313, 101127.20, 31.50, 4.761, 53
2021-08-17 08:40:08, 682504800, 27.60, 78.955, 101138.90, 31.75, 4.761, 58
2021-08-17 08:45:08, 682505100, 27.75, 77.604, 101140.09, 31.75, 4.761, 58
2021-08-17 08:50:40, 682505400, 27.86, 77.032, 101136.36, 32.00, 4.761, 53
2021-08-17 08:55:32, 682505700, 27.94, 76.635, 101137.09, 32.25, 4.761, 58
2021-08-17 09:00:14, 682506000, 28.04, 76.274, 101138.90, 32.25, 4.761, 53
2021-08-17 09:10:10, 682506600, 27.89, 76.249, 101137.94, 32.50, 4.761, 56
2021-08-17 09:15:11, 682506900, 28.42, 76.092, 101146.56, 32.50, 4.761, 54
2021-08-17 09:20:59, 682507200, 28.49, 75.279, 101140.36, 32.50, 4.745, 53
2021-08-17 09:25:28, 682507500, 28.50, 74.725, 101139.14, 32.75, 4.745, 53
2021-08-17 09:30:08, 682507800, 28.58, 74.348, 101140.88, 32.75, 4.745, 59
2021-08-17 09:35:12, 682508100, 28.67, 74.073, 101141.51, 33.00, 4.745, 59
2021-08-17 09:40:09, 682508400, 28.64, 74.058, 101150.92, 32.75, 4.745, 58
2021-08-17 09:45:10, 682508700, 28.75, 73.729, 101145.56, 33.00, 4.745, 54
2021-08-17 09:50:10, 682509000, 28.76, 73.752, 101141.07, 33.00, 4.745, 54
2021-08-17 09:55:08, 682509300, 28.78, 73.866, 101144.03, 33.25, 4.745, 59
2021-08-17 10:00:08, 682509600, 28.81, 74.039, 101146.34, 33.00, 4.745, 58
2021-08-17 10:05:10, 682509900, 28.67, 74.596, 101157.58, 33.25, 4.745, 58
2021-08-17 10:10:22, 682510200, 28.70, 74.488, 101160.22, 33.25, 4.745, 53
2021-08-17 10:20:46, 682510800, 28.72, 74.438, 101154.06, 33.25, 4.745, 58
2021-08-17 10:25:10, 682511100, 28.67, 74.896, 101155.44, 33.25, 4.745, 54
2021-08-17 10:30:09, 682511400, 28.66, 74.975, 101156.46, 33.25, 4.745, 58
2021-08-17 10:35:08, 682511700, 28.66, 75.051, 101164.66, 33.25, 4.745, 58
2021-08-17 10:40:10, 682512000, 28.70, 75.090, 101168.30, 33.25, 4.745, 56
2021-08-17 10:45:09, 682512300, 28.66, 75.432, 101172.28, 33.25, 4.745, 53
2021-08-17 10:50:08, 682512600, 28.71, 75.627, 101172.31, 33.25, 4.745, 53
2021-08-17 10:55:08, 682512900, 28.77, 75.807, 101157.81, 33.25, 4.745, 56
2021-08-17 11:00:14, 682513200, 28.81, 75.812, 101151.67, 33.25, 4.745, 56
2021-08-17 11:05:46, 682513500, 28.83, 76.117, 101144.80, 33.25, 4.761, 50
2021-08-17 11:10:42, 682513800, 28.91, 75.972, 101143.04, 33.50, 4.745, 54
2021-08-17 11:20:41, 682514400, 28.76, 76.862, 101156.41, 33.50, 4.745, 53
2021-08-17 11:25:10, 682514700, 28.65, 77.355, 101154.50, 33.50, 4.761, 56
2021-08-17 11:30:10, 682515000, 28.55, 76.850, 101166.30, 33.25, 4.745, 59
2021-08-17 11:35:42, 682515300, 28.48, 76.269, 101166.52, 33.25, 4.745, 58
2021-08-17 11:40:10, 682515600, 28.49, 74.299, 101167.18, 33.25, 4.745, 58
2021-08-17 11:45:08, 682515900, 28.49, 73.507, 101156.87, 33.25, 4.745, 53
2021-08-17 11:50:08, 682516200, 28.60, 72.745, 101148.77, 33.25, 4.745, 58
2021-08-17 11:55:08, 682516500, 28.77, 71.845, 101132.13, 33.25, 4.745, 56
2021-08-17 12:00:08, 682516800, 28.87, 71.271, 101114.98, 33.25, 4.745, 58
2021-08-17 12:05:26, 682517100, 28.98, 70.461, 101106.55, 33.50, 4.745, 56
2021-08-17 12:10:08, 682517400, 29.14, 70.286, 101092.38, 33.50, 4.745, 56
2021-08-17 12:15:08, 682517700, 29.27, 70.519, 101103.20, 33.50, 4.745, 56
2021-08-17 12:20:08, 682518000, 29.36, 71.091, 101096.38, 33.75, 4.745, 56
2021-08-17 12:25:21, 682518300, 29.53, 70.836, 101094.86, 33.75, 4.745, 54
2021-08-17 12:30:08, 682518600, 29.69, 70.460, 101102.58, 33.75, 4.745, 54
2021-08-17 12:35:14, 682518900, 29.84, 70.202, 101103.45, 34.00, 4.745, 51
2021-08-17 12:40:12, 682519200, 29.94, 69.602, 101097.25, 34.00, 4.745, 54
2021-08-17 12:45:08, 682519500, 30.10, 69.011, 101097.07, 34.25, 4.745, 53
2021-08-17 12:50:10, 682519800, 30.07, 69.387, 101092.47, 34.50, 4.745, 54
2021-08-17 12:55:16, 682520100, 30.20, 68.959, 101085.77, 34.50, 4.745, 54
2021-08-17 13:00:08, 682520400, 30.28, 69.262, 101081.63, 34.50, 4.745, 51
2021-08-17 13:11:06, 682521000, 30.35, 69.654, 101088.84, 34.75, 4.745, 51
2021-08-17 13:15:12, 682521300, 30.32, 70.265, 101098.86, 34.75, 4.745, 51
2021-08-17 13:20:12, 682521600, 30.38, 70.945, 101100.59, 34.75, 4.745, 53
2021-08-17 13:26:06, 682521900, 30.47, 70.401, 101098.70, 34.75, 4.745, 51
2021-08-17 13:35:28, 682522500, 30.25, 70.614, 101114.61, 34.75, 4.745, 54
2021-08-17 13:40:12, 682522800, 29.99, 70.204, 101106.78, 34.75, 4.745, 53
2021-08-17 13:45:14, 682523100, 30.04, 68.128, 101102.02, 34.75, 4.745, 53
2021-08-17 13:55:22, 682523700, 29.99, 66.775, 101092.91, 34.75, 4.745, 51
2021-08-17 14:00:46, 682524000, 29.99, 66.743, 101091.79, 34.75, 4.745, 51
2021-08-17 14:05:10, 682524300, 29.90, 67.737, 101088.89, 34.75, 4.745, 54
2021-08-17 14:10:44, 682524600, 30.05, 67.603, 101090.17, 34.50, 4.745, 54
2021-08-17 14:15:12, 682524900, 29.92, 68.815, 101085.07, 34.75, 4.745, 54
2021-08-17 14:20:08, 682525200, 29.87, 69.961, 101077.00, 34.50, 4.745, 54
2021-08-17 14:25:08, 682525500, 29.78, 70.641, 101077.98, 34.50, 4.745, 56
2021-08-17 14:30:08, 682525800, 29.66, 70.902, 101076.19, 34.50, 4.745, 53
2021-08-17 14:35:08, 682526100, 29.55, 71.120, 101075.61, 34.25, 4.745, 56
2021-08-17 14:40:14, 682526400, 29.45, 71.081, 101077.77, 34.25, 4.745, 54
2021-08-17 14:45:09, 682526700, 29.32, 71.038, 101076.42, 34.25, 4.745, 54
2021-08-17 14:50:10, 682527000, 29.26, 71.275, 101075.61, 34.25, 4.745, 54
2021-08-17 14:55:11, 682527300, 29.16, 71.137, 101069.44, 34.00, 4.745, 53
2021-08-17 15:00:08, 682527600, 29.18, 71.029, 101061.13, 34.00, 4.745, 54
2021-08-17 15:05:09, 682527900, 29.26, 70.940, 101055.64, 34.00, 4.745, 53
2021-08-17 15:10:08, 682528200, 28.86, 72.038, 101042.16, 34.00, 4.745, 56
2021-08-17 15:15:14, 682528500, 29.47, 71.576, 101039.00, 33.75, 4.745, 53
2021-08-17 15:20:10, 682528800, 29.52, 71.529, 101037.41, 33.75, 4.745, 54
2021-08-17 15:25:08, 682529100, 29.37, 72.433, 101035.35, 33.75, 4.745, 53
2021-08-17 15:30:09, 682529400, 29.34, 72.651, 101037.20, 33.75, 4.745, 54
2021-08-17 15:35:10, 682529700, 29.36, 72.666, 101035.17, 33.75, 4.745, 54
2021-08-17 15:40:14, 682530000, 29.38, 72.312, 101034.38, 33.75, 4.745, 54
2021-08-17 15:45:08, 682530300, 29.35, 72.328, 101032.56, 34.00, 4.745, 56
2021-08-17 15:50:09, 682530600, 29.33, 72.447, 101025.45, 33.75, 4.745, 53
2021-08-17 15:55:15, 682530900, 29.36, 72.586, 101015.58, 33.75, 4.745, 54
2021-08-17 16:07:57, 682531500, 29.30, 73.929, 101012.53, 34.00, 4.745, 61
2021-08-17 16:10:09, 682531800, 29.27, 74.135, 101009.31, 34.00, 4.745, 56
2021-08-17 16:16:13, 682532100, 29.19, 74.503, 100994.36, 34.00, 4.745, 51
2021-08-17 16:20:24, 682532400, 29.24, 74.544, 100988.72, 33.75, 4.745, 58
2021-08-17 16:25:09, 682532700, 29.21, 74.941, 100987.42, 33.75, 4.745, 54
2021-08-17 16:30:08, 682533000, 29.23, 75.045, 100985.81, 33.75, 4.745, 53
2021-08-17 16:37:17, 682533300, 29.25, 75.214, 100988.72, 33.75, 4.745, 56
2021-08-17 16:40:10, 682533600, 29.30, 75.046, 100994.69, 34.00, 4.745, 54
2021-08-17 16:45:08, 682533900, 29.27, 75.141, 100999.50, 33.75, 4.745, 58
2021-08-17 16:51:25, 682534200, 29.24, 75.113, 100992.53, 33.75, 4.745, 54
2021-08-17 16:55:42, 682534500, 29.16, 74.732, 100994.92, 33.75, 4.745, 53
2021-08-17 17:00:10, 682534800, 29.17, 74.454, 100994.24, 33.75, 4.745, 53
2021-08-17 17:05:09, 682535100, 29.17, 74.331, 100982.94, 33.75, 4.745, 54
2021-08-17 17:10:09, 682535400, 29.14, 74.484, 100985.95, 33.75, 4.745, 54
2021-08-17 17:15:36, 682535700, 29.14, 74.518, 100978.03, 33.75, 4.745, 54
2021-08-17 17:20:08, 682536000, 29.12, 74.903, 100987.61, 33.75, 4.745, 56
2021-08-17 17:25:13, 682536300, 29.03, 75.838, 100984.30, 33.75, 4.745, 54
2021-08-17 17:30:09, 682536600, 29.04, 76.116, 100985.73, 33.50, 4.745, 53
2021-08-17 17:35:08, 682536900, 28.95, 76.481, 100986.11, 33.75, 4.745, 53
2021-08-17 17:40:25, 682537200, 28.92, 76.678, 100987.50, 33.75, 4.745, 54
2021-08-17 17:45:09, 682537500, 28.85, 77.012, 100991.02, 33.50, 4.745, 58
2021-08-17 17:50:11, 682537800, 28.82, 77.196, 100990.98, 33.50, 4.745, 54
2021-08-17 17:55:09, 682538100, 28.85, 77.213, 100985.51, 33.50, 4.745, 56
2021-08-17 18:00:24, 682538400, 28.79, 77.560, 100991.83, 33.50, 4.745, 54
2021-08-17 18:05:09, 682538700, 28.74, 78.018, 100983.93, 33.50, 4.745, 54
2021-08-17 18:10:24, 682539000, 28.76, 78.099, 100985.25, 33.50, 4.745, 54
2021-08-17 18:20:08, 682539600, 28.72, 78.536, 100993.01, 33.50, 4.745, 54
2021-08-17 18:30:10, 682540200, 28.69, 78.645, 101010.86, 33.25, 4.745, 56
2021-08-17 18:35:10, 682540500, 28.67, 78.686, 101019.94, 33.25, 4.745, 56
2021-08-17 18:40:14, 682540800, 28.65, 78.759, 101024.70, 33.25, 4.745, 54
2021-08-17 18:45:09, 682541100, 28.61, 78.853, 101023.75, 33.25, 4.745, 58
2021-08-17 18:50:10, 682541400, 28.57, 79.023, 101029.58, 33.25, 4.745, 54
2021-08-17 18:55:10, 682541700, 28.54, 79.162, 101037.73, 33.25, 4.745, 54
2021-08-17 19:00:08, 682542000, 28.48, 79.363, 101036.13, 33.25, 4.745, 54
2021-08-17 19:05:10, 682542300, 28.45, 79.525, 101048.28, 33.25, 4.745, 54
2021-08-17 19:10:10, 682542600, 28.00, 80.469, 101056.95, 33.00, 4.745, 54
2021-08-17 19:15:18, 682542900, 28.53, 79.573, 101057.09, 33.00, 4.745, 54
2021-08-17 19:22:37, 682543200, 28.60, 78.984, 101059.63, 33.00, 4.745, 54
2021-08-17 19:25:10, 682543500, 28.55, 78.842, 101062.64, 33.25, 4.745, 54
2021-08-17 19:30:10, 682543800, 28.60, 78.294, 101054.55, 33.25, 4.745, 58
2021-08-17 19:35:10, 682544100, 28.57, 78.233, 101049.52, 33.00, 4.745, 54
2021-08-17 19:40:08, 682544400, 28.52, 78.281, 101050.03, 33.00, 4.745, 54
2021-08-17 19:45:09, 682544700, 28.45, 78.303, 101060.92, 33.00, 4.745, 58
2021-08-17 19:50:08, 682545000, 28.44, 78.255, 101059.48, 33.00, 4.745, 54
2021-08-17 19:55:08, 682545300, 28.37, 78.333, 101061.24, 33.00, 4.745, 56
2021-08-17 20:00:10, 682545600, 28.29, 78.440, 101062.63, 33.00, 4.745, 53
2021-08-17 20:05:11, 682545900, 28.30, 78.232, 101061.26, 33.00, 4.745, 54
2021-08-17 20:10:09, 682546200, 28.27, 78.293, 101063.70, 33.00, 4.745, 54
2021-08-17 20:15:10, 682546500, 28.23, 78.387, 101074.88, 32.75, 4.745, 54
2021-08-17 20:20:09, 682546800, 28.13, 78.747, 101071.69, 32.75, 4.745, 54
2021-08-17 20:25:10, 682547100, 28.17, 78.598, 101068.50, 32.75, 4.745, 53
2021-08-17 20:30:08, 682547400, 28.07, 78.981, 101066.88, 32.75, 4.745, 54
2021-08-17 20:35:09, 682547700, 28.02, 79.396, 101072.89, 32.75, 4.745, 56
2021-08-17 20:40:09, 682548000, 28.06, 79.313, 101085.95, 32.50, 4.745, 56
2021-08-17 20:45:24, 682548300, 27.97, 79.487, 101084.39, 32.50, 4.745, 54
2021-08-17 20:50:10, 682548600, 27.93, 79.746, 101087.81, 32.50, 4.745, 54
2021-08-17 20:55:09, 682548900, 27.86, 79.901, 101091.42, 32.50, 4.745, 54
2021-08-17 21:00:22, 682549200, 27.82, 80.115, 101096.31, 32.50, 4.745, 54
2021-08-17 21:05:42, 682549500, 27.78, 80.186, 101094.03, 32.50, 4.745, 54
2021-08-17 21:10:08, 682549800, 27.80, 80.167, 101086.30, 32.50, 4.745, 54
2021-08-17 21:15:08, 682550100, 27.69, 80.504, 101070.52, 32.50, 4.745, 54
2021-08-17 21:20:09, 682550400, 27.63, 80.804, 101076.30, 32.50, 4.745, 54
2021-08-17 21:25:10, 682550700, 27.61, 80.866, 101077.86, 32.25, 4.745, 54
2021-08-17 21:30:24, 682551000, 27.59, 80.863, 101082.70, 32.25, 4.745, 54
2021-08-17 21:35:10, 682551300, 27.57, 80.882, 101086.43, 32.25, 4.745, 56
2021-08-17 21:40:08, 682551600, 27.51, 81.059, 101089.75, 32.25, 4.745, 54
2021-08-17 21:45:08, 682551900, 27.47, 81.130, 101091.55, 32.25, 4.745, 54
2021-08-17 21:50:24, 682552200, 27.43, 81.323, 101103.17, 32.25, 4.745, 54
2021-08-17 21:55:10, 682552500, 27.41, 81.375, 101099.41, 32.25, 4.745, 54
2021-08-17 22:00:24, 682552800, 27.39, 81.604, 101106.50, 32.25, 4.745, 54
2021-08-17 22:05:24, 682553100, 27.36, 81.722, 101117.86, 32.25, 4.745, 53
2021-08-17 22:10:10, 682553400, 27.37, 81.834, 101126.41, 32.00, 4.745, 58
2021-08-17 22:15:24, 682553700, 27.35, 81.951, 101126.28, 32.00, 4.745, 54
2021-08-17 22:20:09, 682554000, 27.33, 82.193, 101128.34, 32.00, 4.745, 58
2021-08-17 22:25:10, 682554300, 27.30, 82.630, 101132.17, 32.00, 4.745, 56
2021-08-17 22:30:10, 682554600, 27.35, 82.563, 101136.55, 32.00, 4.745, 54
2021-08-17 22:35:09, 682554900, 27.31, 82.733, 101140.39, 32.00, 4.745, 53
2021-08-17 22:40:53, 682555200, 27.30, 82.874, 101150.19, 32.00, 4.745, 53
2021-08-17 22:45:10, 682555500, 27.32, 82.922, 101154.44, 32.00, 4.745, 54
2021-08-17 22:50:10, 682555800, 27.30, 82.918, 101155.69, 32.00, 4.745, 54
2021-08-17 23:00:10, 682556400, 27.29, 82.982, 101156.20, 32.00, 4.745, 53
2021-08-17 23:05:09, 682556700, 27.30, 83.029, 101157.64, 32.00, 4.745, 54
2021-08-17 23:10:08, 682557000, 26.91, 83.899, 101154.86, 32.00, 4.745, 54
2021-08-17 23:15:08, 682557300, 27.53, 82.938, 101163.13, 31.75, 4.745, 56
2021-08-17 23:20:24, 682557600, 27.57, 82.458, 101161.25, 31.75, 4.745, 53
2021-08-17 23:25:11, 682557900, 27.65, 82.039, 101158.76, 32.00, 4.745, 54
2021-08-17 23:31:10, 682558200, 27.65, 81.983, 101153.95, 32.00, 4.745, 54
2021-08-17 23:35:10, 682558500, 27.65, 81.850, 101156.36, 32.25, 4.745, 54
2021-08-17 23:40:10, 682558800, 27.70, 81.683, 101161.62, 32.00, 4.745, 54
2021-08-17 23:50:10, 682559400, 27.65, 81.795, 101162.53, 32.25, 4.745, 53
2021-08-17 23:55:10, 682559700, 27.72, 81.564, 101154.20, 32.25, 4.745, 54
2021-08-18 00:00:11, 682560000, 27.69, 81.591, 101147.70, 32.25, 4.745, 54
2021-08-18 00:05:09, 682560300, 27.70, 81.517, 101141.36, 32.25, 4.745, 56
2021-08-18 00:10:10, 682560600, 27.66, 81.729, 101137.96, 32.00, 4.745, 54
2021-08-18 00:15:10, 682560900, 27.60, 82.030, 101136.24, 32.25, 4.745, 54
2021-08-18 00:20:53, 682561200, 27.60, 82.163, 101135.91, 32.25, 4.745, 54
2021-08-18 00:27:48, 682561500, 27.58, 82.114, 101134.64, 32.25, 4.745, 54
2021-08-18 00:30:10, 682561800, 27.60, 82.074, 101132.64, 32.25, 4.745, 56
2021-08-18 00:35:10, 682562100, 27.55, 82.321, 101128.41, 32.25, 4.745, 54
2021-08-18 00:40:09, 682562400, 27.50, 82.513, 101124.70, 32.25, 4.745, 53
2021-08-18 00:45:30, 682562700, 27.52, 82.525, 101124.77, 32.00, 4.745, 54
2021-08-18 00:50:10, 682563000, 27.50, 82.654, 101112.28, 32.00, 4.745, 54
2021-08-18 00:55:10, 682563300, 27.47, 82.816, 101113.25, 32.00, 4.745, 54
2021-08-18 01:00:10, 682563600, 27.50, 82.943, 101108.56, 32.25, 4.745, 54
2021-08-18 01:05:09, 682563900, 27.47, 83.049, 101114.02, 32.00, 4.745, 53
2021-08-18 01:10:29, 682564200, 27.44, 83.066, 101109.77, 32.00, 4.745, 54
2021-08-18 01:16:35, 682564500, 27.45, 83.034, 101107.80, 32.00, 4.761, 54
2021-08-18 01:21:21, 682564800, 27.43, 83.108, 101109.42, 32.00, 4.745, 53
2021-08-18 01:25:09, 682565100, 27.41, 83.194, 101109.38, 32.25, 4.745, 56
2021-08-18 01:30:11, 682565400, 27.39, 83.412, 101110.63, 32.00, 4.745, 53
2021-08-18 01:35:08, 682565700, 27.37, 83.553, 101119.38, 32.00, 4.745, 54
2021-08-18 01:40:08, 682566000, 27.38, 83.441, 101121.36, 32.00, 4.745, 54
2021-08-18 01:45:10, 682566300, 27.39, 83.313, 101123.47, 32.00, 4.745, 54
2021-08-18 01:50:51, 682566600, 27.36, 83.372, 101123.08, 32.00, 4.745, 54
2021-08-18 01:55:16, 682566900, 27.32, 83.444, 101120.64, 32.00, 4.745, 54
2021-08-18 02:00:09, 682567200, 27.33, 83.434, 101117.27, 32.00, 4.745, 56
2021-08-18 02:05:13, 682567500, 27.30, 83.528, 101113.81, 32.00, 4.745, 54
2021-08-18 02:10:12, 682567800, 27.29, 83.703, 101105.08, 32.00, 4.745, 54
2021-08-18 02:15:10, 682568100, 27.28, 83.813, 101108.92, 32.00, 4.745, 56
2021-08-18 02:20:10, 682568400, 27.29, 83.736, 101107.91, 32.00, 4.761, 54
2021-08-18 02:25:09, 682568700, 27.28, 83.646, 101113.13, 32.00, 4.745, 53
2021-08-18 02:30:10, 682569000, 27.26, 83.632, 101112.14, 32.00, 4.761, 54
2021-08-18 02:35:09, 682569300, 27.26, 83.609, 101108.47, 31.75, 4.745, 56
2021-08-18 02:40:09, 682569600, 27.21, 83.689, 101106.53, 32.00, 4.745, 54
2021-08-18 02:45:10, 682569900, 27.22, 83.679, 101103.63, 31.75, 4.745, 54
2021-08-18 02:50:14, 682570200, 27.22, 83.725, 101098.63, 31.75, 4.745, 56
2021-08-18 02:55:09, 682570500, 27.23, 83.660, 101100.52, 31.75, 4.761, 54
2021-08-18 03:00:09, 682570800, 27.23, 83.638, 101096.48, 31.75, 4.745, 54
2021-08-18 03:05:09, 682571100, 27.23, 83.615, 101093.91, 32.00, 4.761, 54
2021-08-18 03:10:09, 682571400, 26.82, 84.535, 101094.70, 31.75, 4.761, 54
2021-08-18 03:15:10, 682571700, 27.37, 83.907, 101095.09, 31.75, 4.745, 54
2021-08-18 03:20:08, 682572000, 27.43, 83.531, 101092.70, 31.75, 4.745, 54
2021-08-18 03:25:09, 682572300, 27.51, 83.101, 101098.33, 31.75, 4.745, 54
2021-08-18 03:30:09, 682572600, 27.47, 83.117, 101105.50, 32.00, 4.745, 54
2021-08-18 03:35:10, 682572900, 27.51, 83.045, 101113.44, 32.00, 4.745, 54
2021-08-18 03:40:08, 682573200, 27.51, 82.958, 101115.07, 32.00, 4.745, 54
2021-08-18 03:45:09, 682573500, 27.50, 82.932, 101114.05, 32.00, 4.761, 54
2021-08-18 03:50:11, 682573800, 27.51, 82.856, 101112.95, 32.00, 4.745, 54
2021-08-18 03:55:09, 682574100, 27.51, 82.803, 101109.41, 32.00, 4.761, 56
2021-08-18 04:00:09, 682574400, 27.44, 83.044, 101101.69, 32.00, 4.761, 54
2021-08-18 04:05:10, 682574700, 27.44, 83.055, 101101.27, 32.00, 4.761, 54
2021-08-18 04:10:10, 682575000, 27.42, 83.050, 101110.56, 32.00, 4.761, 54
2021-08-18 04:15:10, 682575300, 27.46, 82.858, 101112.05, 32.00, 4.745, 54
2021-08-18 04:20:10, 682575600, 27.44, 82.866, 101113.97, 32.00, 4.761, 54
2021-08-18 04:25:10, 682575900, 27.46, 82.892, 101123.65, 32.00, 4.761, 54
2021-08-18 04:30:09, 682576200, 27.45, 82.814, 101124.42, 32.00, 4.761, 54
2021-08-18 04:35:10, 682576500, 27.38, 83.012, 101126.75, 32.00, 4.761, 54
2021-08-18 04:40:11, 682576800, 27.43, 82.822, 101134.75, 32.00, 4.761, 54
2021-08-18 04:45:10, 682577100, 27.42, 82.852, 101137.00, 32.00, 4.761, 54
2021-08-18 04:50:10, 682577400, 27.39, 82.946, 101134.97, 32.00, 4.761, 53
2021-08-18 04:55:09, 682577700, 27.41, 82.861, 101137.09, 32.00, 4.745, 54
2021-08-18 05:00:10, 682578000, 27.35, 83.095, 101141.01, 32.00, 4.745, 54
2021-08-18 05:05:09, 682578300, 27.33, 83.057, 101144.41, 32.00, 4.761, 54
2021-08-18 05:10:09, 682578600, 27.27, 83.301, 101153.21, 31.75, 4.761, 54
2021-08-18 05:15:10, 682578900, 27.28, 83.147, 101164.55, 32.00, 4.761, 53
2021-08-18 05:20:08, 682579200, 27.26, 83.311, 101167.91, 31.75, 4.761, 53
2021-08-18 05:25:11, 682579500, 27.18, 83.550, 101169.11, 31.75, 4.761, 54
2021-08-18 05:30:09, 682579800, 27.21, 83.435, 101168.41, 31.75, 4.761, 54
2021-08-18 05:35:11, 682580100, 27.16, 83.570, 101165.34, 31.75, 4.761, 54
2021-08-18 05:40:10, 682580400, 27.12, 83.684, 101169.06, 31.75, 4.761, 54
2021-08-18 05:45:10, 682580700, 27.07, 83.885, 101172.11, 31.75, 4.761, 54
2021-08-18 05:50:10, 682581000, 27.10, 83.824, 101174.83, 31.75, 4.761, 54
2021-08-18 05:55:09, 682581300, 27.08, 83.885, 101168.86, 31.75, 4.761, 54
2021-08-18 06:00:11, 682581600, 27.07, 84.063, 101167.14, 31.75, 4.761, 54
2021-08-18 06:05:10, 682581900, 27.07, 83.996, 101164.83, 31.75, 4.761, 54
2021-08-18 06:10:08, 682582200, 27.06, 84.050, 101156.78, 31.75, 4.761, 54
2021-08-18 06:15:09, 682582500, 27.08, 84.053, 101164.55, 31.75, 4.761, 56
2021-08-18 06:20:12, 682582800, 27.09, 84.032, 101160.59, 31.50, 4.761, 54
2021-08-18 06:25:09, 682583100, 27.10, 84.023, 101159.88, 31.75, 4.761, 54
2021-08-18 06:30:08, 682583400, 27.10, 84.023, 101163.92, 31.75, 4.761, 54
2021-08-18 06:35:08, 682583700, 27.11, 84.069, 101164.18, 31.75, 4.761, 53
2021-08-18 06:40:10, 682584000, 27.06, 84.790, 101165.09, 31.75, 4.745, 56
2021-08-18 06:45:11, 682584300, 27.10, 85.075, 101154.51, 31.75, 4.761, 54
2021-08-18 06:50:09, 682584600, 27.10, 85.872, 101152.28, 31.75, 4.761, 54
2021-08-18 06:55:10, 682584900, 27.19, 86.144, 101155.28, 31.75, 4.761, 53
2021-08-18 07:00:08, 682585200, 27.19, 86.608, 101153.82, 31.75, 4.761, 54
2021-08-18 07:05:13, 682585500, 27.21, 86.769, 101151.05, 31.75, 4.761, 56
2021-08-18 07:10:08, 682585800, 26.94, 87.336, 101153.48, 31.75, 4.761, 56
2021-08-18 07:15:13, 682586100, 27.50, 86.812, 101154.67, 31.75, 4.745, 54
2021-08-18 07:20:08, 682586400, 27.65, 86.120, 101153.01, 31.75, 4.745, 54
2021-08-18 07:25:12, 682586700, 27.70, 85.808, 101145.56, 32.00, 4.745, 54
2021-08-18 07:30:10, 682587000, 27.74, 85.637, 101144.05, 32.25, 4.745, 54
2021-08-18 07:35:10, 682587300, 27.77, 85.591, 101147.70, 32.00, 4.745, 53
2021-08-18 07:40:10, 682587600, 27.84, 85.313, 101147.11, 32.25, 4.745, 50
2021-08-18 07:45:10, 682587900, 27.86, 85.407, 101149.81, 32.25, 4.745, 51
2021-08-18 07:50:08, 682588200, 27.99, 84.831, 101145.23, 32.25, 4.745, 53
2021-08-18 07:55:08, 682588500, 27.99, 84.854, 101145.33, 32.25, 4.745, 53
2021-08-18 08:00:17, 682588800, 27.98, 85.095, 101147.17, 32.50, 4.745, 51
2021-08-18 08:05:10, 682589100, 28.03, 84.795, 101142.61, 32.50, 4.745, 53
2021-08-18 08:10:12, 682589400, 28.18, 84.333, 101133.38, 32.50, 4.745, 50
2021-08-18 08:15:08, 682589700, 28.36, 83.889, 101124.31, 32.50, 4.745, 58
2021-08-18 08:20:08, 682590000, 28.63, 82.984, 101118.02, 32.75, 4.745, 53
2021-08-18 08:25:10, 682590300, 28.83, 82.485, 101117.48, 33.00, 4.745, 54
2021-08-18 08:30:09, 682590600, 28.96, 81.696, 101117.27, 33.00, 4.745, 59
2021-08-18 08:35:10, 682590900, 29.04, 81.098, 101119.16, 33.25, 4.745, 53
2021-08-18 08:40:10, 682591200, 29.14, 80.559, 101111.05, 33.25, 4.745, 56
2021-08-18 08:45:08, 682591500, 29.14, 80.249, 101102.45, 33.50, 4.745, 56
2021-08-18 08:50:08, 682591800, 29.14, 80.160, 101104.52, 33.50, 4.745, 56
2021-08-18 08:55:10, 682592100, 29.22, 79.816, 101108.47, 33.50, 4.745, 53
2021-08-18 09:00:08, 682592400, 29.20, 79.756, 101120.05, 33.75, 4.745, 53
2021-08-18 09:05:10, 682592700, 29.22, 79.703, 101116.64, 33.75, 4.745, 53
2021-08-18 09:10:10, 682593000, 29.20, 79.511, 101122.20, 33.50, 4.745, 56
2021-08-18 09:15:10, 682593300, 29.23, 79.572, 101119.38, 33.50, 4.745, 56
2021-08-18 09:20:09, 682593600, 29.28, 79.258, 101121.16, 33.75, 4.745, 56
2021-08-18 09:25:08, 682593900, 29.31, 79.151, 101122.67, 33.75, 4.745, 51
2021-08-18 09:30:10, 682594200, 29.34, 78.955, 101112.44, 33.75, 4.745, 58
2021-08-18 09:35:10, 682594500, 29.40, 78.409, 101110.84, 33.75, 4.745, 53
2021-08-18 09:40:08, 682594800, 29.54, 78.277, 101109.78, 34.00, 4.745, 53
2021-08-18 09:45:08, 682595100, 29.68, 78.110, 101100.11, 34.00, 4.745, 56
2021-08-18 09:50:10, 682595400, 29.95, 77.688, 101100.35, 34.00, 4.745, 53
2021-08-18 09:55:10, 682595700, 30.19, 76.030, 101099.16, 34.25, 4.745, 58
2021-08-18 10:00:12, 682596000, 30.52, 74.540, 101097.89, 34.50, 4.745, 56
2021-08-18 10:05:08, 682596300, 30.58, 73.699, 101091.09, 34.75, 4.745, 56
2021-08-18 10:10:12, 682596600, 30.65, 73.421, 101091.02, 34.75, 4.745, 51
2021-08-18 10:15:14, 682596900, 30.72, 73.149, 101090.13, 35.00, 4.745, 53
2021-08-18 10:20:08, 682597200, 30.68, 72.964, 101090.78, 35.00, 4.745, 56
2021-08-18 10:25:12, 682597500, 30.76, 72.664, 101079.25, 35.00, 4.745, 58
2021-08-18 10:30:12, 682597800, 30.87, 72.671, 101075.23, 35.00, 4.745, 53
2021-08-18 10:35:10, 682598100, 30.85, 71.895, 101068.19, 35.25, 4.745, 56
2021-08-18 10:40:14, 682598400, 30.94, 70.955, 101056.99, 35.25, 4.745, 54
2021-08-18 10:45:10, 682598700, 30.96, 70.309, 101050.63, 35.25, 4.745, 56
2021-08-18 10:50:20, 682599000, 31.08, 69.944, 101049.53, 35.25, 4.745, 54
2021-08-18 10:55:08, 682599300, 31.13, 69.480, 101044.09, 35.25, 4.745, 53
2021-08-18 11:00:21, 682599600, 31.16, 69.002, 101031.92, 35.50, 4.745, 56
2021-08-18 11:05:08, 682599900, 31.49, 67.107, 101025.22, 35.50, 4.745, 53
2021-08-18 11:10:19, 682600200, 31.62, 66.722, 101016.80, 35.75, 4.745, 56
2021-08-18 11:15:16, 682600500, 31.87, 65.869, 101002.61, 35.75, 4.745, 48
2021-08-18 11:20:10, 682600800, 32.17, 65.382, 100992.50, 36.00, 4.745, 56
2021-08-18 11:25:08, 682601100, 32.28, 64.306, 100978.56, 36.00, 4.745, 56
2021-08-18 11:30:21, 682601400, 32.04, 65.117, 100962.75, 36.00, 4.745, 56
2021-08-18 11:35:10, 682601700, 32.16, 64.817, 100938.84, 36.25, 4.745, 53
2021-08-18 11:40:13, 682602000, 32.29, 62.977, 100927.25, 36.25, 4.745, 53
2021-08-18 11:45:08, 682602300, 32.48, 62.167, 100931.64, 36.25, 4.745, 53
2021-08-18 11:50:13, 682602600, 32.60, 62.795, 100924.34, 36.50, 4.745, 53
2021-08-18 11:55:12, 682602900, 32.75, 62.802, 100916.88, 36.75, 4.745, 51
2021-08-18 12:00:08, 682603200, 32.72, 63.014, 100913.77, 36.75, 4.745, 51
2021-08-18 12:05:10, 682603500, 32.71, 61.611, 100906.63, 37.00, 4.745, 54
2021-08-18 12:10:59, 682603800, 32.67, 61.845, 100888.95, 37.00, 4.745, 54
2021-08-18 12:15:10, 682604100, 32.92, 61.268, 100888.89, 37.00, 4.745, 54
2021-08-18 12:20:08, 682604400, 32.95, 61.022, 100887.96, 37.00, 4.745, 53
2021-08-18 12:25:30, 682604700, 32.82, 61.287, 100885.55, 37.25, 4.745, 54
2021-08-18 12:30:24, 682605000, 32.93, 60.410, 100876.12, 37.00, 4.745, 54
2021-08-18 12:36:25, 682605300, 32.79, 60.471, 100872.07, 37.00, 4.745, 54
2021-08-18 12:40:25, 682605600, 32.51, 61.270, 100875.45, 37.25, 4.745, 53
2021-08-18 12:45:30, 682605900, 32.46, 61.262, 100871.18, 37.00, 4.745, 51
2021-08-18 12:50:35, 682606200, 32.42, 61.415, 100866.91, 37.00, 4.745, 51
2021-08-18 12:55:24, 682606500, 32.20, 61.499, 100860.69, 37.00, 4.745, 51
2021-08-18 13:01:00, 682606800, 32.01, 61.900, 100846.45, 37.00, 4.745, 53
2021-08-18 13:05:28, 682607100, 32.14, 62.415, 100843.41, 36.75, 4.745, 51
2021-08-18 13:10:10, 682607400, 31.35, 65.120, 100848.84, 36.75, 4.745, 51
2021-08-18 13:15:54, 682607700, 31.67, 65.604, 100843.75, 36.50, 4.745, 53
2021-08-18 13:20:32, 682608000, 31.59, 66.041, 100830.48, 36.50, 4.745, 53
2021-08-18 13:25:28, 682608300, 31.51, 66.896, 100816.61, 36.25, 4.745, 53
2021-08-18 13:31:10, 682608600, 31.59, 67.156, 100797.48, 36.25, 4.745, 51
2021-08-18 13:35:17, 682608900, 31.54, 67.655, 100794.11, 36.25, 4.745, 53
2021-08-18 13:40:22, 682609200, 31.52, 66.347, 100797.66, 36.25, 4.745, 56
2021-08-18 13:46:30, 682609500, 31.54, 65.924, 100794.03, 36.25, 4.745, 56
2021-08-18 13:50:10, 682609800, 31.58, 64.928, 100792.05, 36.25, 4.745, 56
2021-08-18 13:55:24, 682610100, 31.46, 65.619, 100786.21, 36.25, 4.745, 51
2021-08-18 14:00:22, 682610400, 31.64, 65.926, 100773.03, 36.25, 4.745, 53
2021-08-18 14:05:09, 682610700, 31.76, 65.200, 100767.19, 36.25, 4.745, 54
2021-08-18 14:10:08, 682611000, 31.65, 64.779, 100763.49, 36.25, 4.745, 51
2021-08-18 14:15:10, 682611300, 31.67, 64.457, 100747.00, 36.25, 4.745, 56
2021-08-18 14:20:08, 682611600, 31.33, 65.433, 100738.11, 36.00, 4.745, 58
2021-08-18 14:25:22, 682611900, 31.21, 66.248, 100732.58, 36.00, 4.745, 54
2021-08-18 14:30:08, 682612200, 31.06, 67.449, 100717.13, 36.00, 4.745, 54
2021-08-18 14:35:08, 682612500, 30.92, 68.012, 100711.75, 35.75, 4.745, 56
2021-08-18 14:40:13, 682612800, 30.96, 68.399, 100705.64, 35.75, 4.745, 50
2021-08-18 14:45:15, 682613100, 31.06, 67.707, 100702.80, 35.75, 4.745, 50
2021-08-18 14:50:08, 682613400, 31.36, 67.380, 100695.63, 35.75, 4.745, 51
2021-08-18 14:55:14, 682613700, 31.61, 67.103, 100701.78, 35.75, 4.745, 53
2021-08-18 15:00:10, 682614000, 31.86, 65.574, 100712.22, 36.00, 4.745, 53
2021-08-18 15:05:30, 682614300, 31.97, 64.971, 100692.23, 36.00, 4.745, 51
2021-08-18 15:10:36, 682614600, 32.05, 64.837, 100703.39, 36.25, 4.745, 56
2021-08-18 15:15:10, 682614900, 32.03, 64.642, 100695.14, 36.25, 4.745, 53
2021-08-18 15:20:09, 682615200, 32.09, 64.054, 100689.50, 36.25, 4.745, 51
2021-08-18 15:25:10, 682615500, 31.96, 64.373, 100706.11, 36.25, 4.745, 53
2021-08-18 15:30:10, 682615800, 31.41, 67.266, 100698.04, 36.00, 4.745, 54
2021-08-18 15:35:14, 682616100, 30.99, 68.819, 100692.27, 36.00, 4.745, 53
2021-08-18 15:40:08, 682616400, 30.89, 69.847, 100680.64, 35.75, 4.745, 51
2021-08-18 15:45:09, 682616700, 30.77, 70.547, 100667.13, 35.75, 4.745, 58
2021-08-18 15:50:11, 682617000, 30.81, 70.530, 100671.41, 35.75, 4.745, 53
2021-08-18 15:55:10, 682617300, 30.88, 69.477, 100676.50, 35.50, 4.745, 50
2021-08-18 16:00:13, 682617600, 30.85, 69.156, 100671.97, 35.50, 4.745, 51
2021-08-18 16:05:10, 682617900, 30.84, 68.987, 100659.59, 35.50, 4.745, 51
2021-08-18 16:10:10, 682618200, 30.93, 68.811, 100663.83, 35.50, 4.745, 53
2021-08-18 16:15:08, 682618500, 30.87, 68.656, 100642.38, 35.50, 4.745, 54
2021-08-18 16:20:15, 682618800, 30.80, 68.512, 100636.13, 35.25, 4.745, 53
2021-08-18 16:25:11, 682619100, 30.77, 69.123, 100641.43, 35.50, 4.745, 48
2021-08-18 16:30:15, 682619400, 30.87, 69.294, 100640.83, 35.50, 4.745, 53
2021-08-18 16:35:10, 682619700, 30.81, 70.038, 100648.72, 35.25, 4.745, 53
2021-08-18 16:40:11, 682620000, 30.55, 71.690, 100631.53, 35.25, 4.745, 58
2021-08-18 16:45:09, 682620300, 30.36, 74.045, 100630.45, 35.25, 4.745, 56
2021-08-18 16:50:14, 682620600, 30.08, 75.609, 100625.33, 35.25, 4.745, 54
2021-08-18 16:55:18, 682620900, 29.90, 76.373, 100609.79, 35.00, 4.745, 53
2021-08-18 17:00:08, 682621200, 29.82, 76.974, 100596.19, 34.75, 4.745, 51
2021-08-18 17:05:10, 682621500, 29.66, 77.058, 100590.73, 34.75, 4.745, 51
2021-08-18 17:10:10, 682621800, 29.29, 77.753, 100598.28, 34.75, 4.745, 53
2021-08-18 17:15:19, 682622100, 29.78, 76.274, 100558.58, 34.25, 4.745, 51
2021-08-18 17:20:25, 682622400, 29.82, 75.487, 100565.92, 34.25, 4.745, 53
2021-08-18 17:25:10, 682622700, 29.73, 75.673, 100567.69, 34.25, 4.745, 53
2021-08-18 17:30:10, 682623000, 29.62, 75.803, 100568.03, 34.25, 4.745, 58
2021-08-18 17:35:14, 682623300, 29.70, 76.606, 100562.81, 34.00, 4.745, 53
2021-08-18 17:40:08, 682623600, 29.39, 78.495, 100540.47, 34.00, 4.745, 53
2021-08-18 17:45:08, 682623900, 29.26, 79.500, 100534.23, 34.00, 4.745, 50
2021-08-18 17:50:14, 682624200, 29.01, 80.425, 100550.64, 33.75, 4.745, 53
2021-08-18 17:55:10, 682624500, 28.86, 81.201, 100545.77, 33.75, 4.745, 54
2021-08-18 18:00:08, 682624800, 28.83, 81.772, 100565.65, 33.50, 4.745, 53
2021-08-18 18:05:22, 682625100, 28.80, 82.180, 100527.80, 33.50, 4.745, 53
2021-08-18 18:10:10, 682625400, 28.77, 82.519, 100572.61, 33.50, 4.745, 53
2021-08-18 18:15:10, 682625700, 28.75, 82.640, 100589.84, 33.50, 4.745, 53
2021-08-18 18:20:11, 682626000, 28.75, 82.782, 100578.06, 33.50, 4.745, 54
2021-08-18 18:25:15, 682626300, 28.73, 82.944, 100569.02, 33.50, 4.745, 53
2021-08-18 18:30:10, 682626600, 28.64, 83.520, 100558.23, 33.25, 4.745, 53
2021-08-18 18:35:08, 682626900, 28.60, 83.822, 100489.94, 33.25, 4.745, 50
2021-08-18 18:40:10, 682627200, 28.55, 84.125, 100578.78, 33.25, 4.745, 51
2021-08-18 18:45:10, 682627500, 28.44, 84.727, 100586.02, 33.25, 4.745, 54
2021-08-18 18:50:10, 682627800, 28.37, 85.280, 100604.34, 33.25, 4.745, 56
2021-08-18 18:55:08, 682628100, 28.37, 85.603, 100605.72, 33.00, 4.745, 51
2021-08-18 19:00:10, 682628400, 28.34, 85.952, 100599.04, 33.00, 4.745, 54
2021-08-18 19:05:10, 682628700, 28.36, 85.942, 100612.59, 33.00, 4.745, 53
2021-08-18 19:10:08, 682629000, 28.31, 86.235, 100604.88, 33.00, 4.745, 56
2021-08-18 19:15:08, 682629300, 28.26, 86.846, 100592.89, 33.00, 4.745, 54
2021-08-18 19:20:08, 682629600, 28.28, 86.883, 100591.66, 33.00, 4.745, 54
2021-08-18 19:25:08, 682629900, 28.33, 86.726, 100597.17, 33.00, 4.745, 54
2021-08-18 19:30:10, 682630200, 28.31, 86.657, 100613.30, 33.00, 4.745, 54
2021-08-18 19:35:08, 682630500, 28.28, 86.861, 100607.30, 32.75, 4.745, 54
2021-08-18 19:40:10, 682630800, 28.28, 87.083, 100616.41, 33.00, 4.745, 51
2021-08-18 19:45:08, 682631100, 28.24, 87.474, 100611.59, 33.00, 4.745, 54
2021-08-18 19:50:10, 682631400, 28.25, 87.354, 100597.05, 33.00, 4.745, 54
2021-08-18 19:55:10, 682631700, 28.27, 87.414, 100591.52, 33.00, 4.745, 54
2021-08-18 20:00:28, 682632000, 28.14, 87.912, 100601.52, 33.00, 4.745, 54
2021-08-18 20:05:17, 682632300, 28.09, 88.257, 100603.19, 32.75, 4.745, 53
2021-08-18 20:10:10, 682632600, 28.14, 88.178, 100595.59, 32.75, 4.745, 50
2021-08-18 20:15:10, 682632900, 28.16, 88.026, 100599.91, 32.75, 4.745, 51
2021-08-18 20:20:08, 682633200, 28.17, 87.981, 100580.59, 32.75, 4.745, 53
2021-08-18 20:25:10, 682633500, 28.16, 88.060, 100590.72, 32.75, 4.745, 53
2021-08-18 20:30:10, 682633800, 28.11, 88.093, 100579.62, 32.75, 4.745, 54
2021-08-18 20:35:10, 682634100, 28.05, 88.559, 100576.47, 32.75, 4.745, 53
2021-08-18 20:40:08, 682634400, 28.13, 88.329, 100581.70, 32.75, 4.745, 53
2021-08-18 20:45:10, 682634700, 28.09, 88.644, 100556.11, 32.75, 4.745, 50
2021-08-18 20:50:08, 682635000, 28.15, 88.399, 100480.32, 32.75, 4.745, 51
2021-08-18 20:55:18, 682635300, 27.96, 89.139, 100538.49, 32.50, 4.745, 53
2021-08-18 21:00:09, 682635600, 27.93, 89.321, 100506.47, 32.50, 4.745, 54
2021-08-18 21:05:08, 682635900, 27.95, 89.303, 100487.69, 32.50, 4.745, 54
2021-08-18 21:10:08, 682636200, 27.59, 90.229, 100485.02, 32.50, 4.745, 54
2021-08-18 21:15:10, 682636500, 27.99, 89.721, 100479.18, 32.25, 4.745, 54
2021-08-18 21:20:10, 682636800, 28.06, 89.126, 100474.02, 32.25, 4.745, 46
2021-08-18 21:25:08, 682637100, 28.08, 88.795, 100477.73, 32.25, 4.745, 54
2021-08-18 21:30:13, 682637400, 28.04, 89.021, 100463.25, 32.25, 4.745, 54
2021-08-18 21:35:08, 682637700, 28.02, 88.941, 100477.20, 32.25, 4.745, 56
2021-08-18 21:40:08, 682638000, 27.97, 89.118, 100476.29, 32.25, 4.745, 54
2021-08-18 21:45:08, 682638300, 28.03, 88.821, 100481.20, 32.50, 4.745, 56
2021-08-18 21:50:08, 682638600, 28.01, 88.861, 100481.95, 32.50, 4.745, 54
2021-08-18 21:55:10, 682638900, 28.13, 88.596, 100470.73, 32.50, 4.745, 56
2021-08-18 22:00:09, 682639200, 28.11, 88.603, 100478.32, 32.50, 4.745, 56
2021-08-18 22:05:10, 682639500, 28.15, 88.621, 100478.43, 32.50, 4.745, 53
2021-08-18 22:10:08, 682639800, 28.18, 88.339, 100491.56, 32.50, 4.745, 54
2021-08-18 22:15:08, 682640100, 28.13, 88.553, 100484.56, 32.50, 4.745, 54
2021-08-18 22:20:08, 682640400, 28.24, 88.008, 100468.73, 32.75, 4.745, 54
2021-08-18 22:25:13, 682640700, 28.21, 88.102, 100469.13, 32.75, 4.745, 54
2021-08-18 22:30:14, 682641000, 28.21, 88.068, 100450.33, 32.75, 4.745, 54
2021-08-18 22:35:26, 682641300, 28.24, 88.163, 100463.06, 32.75, 4.745, 54
2021-08-18 22:40:08, 682641600, 28.23, 88.083, 100451.06, 32.75, 4.745, 53
2021-08-18 22:45:10, 682641900, 28.20, 88.275, 100452.24, 32.75, 4.745, 53
2021-08-18 22:50:10, 682642200, 28.22, 88.201, 100475.66, 32.75, 4.745, 53
2021-08-18 22:55:10, 682642500, 28.15, 88.623, 100479.69, 32.75, 4.745, 53
2021-08-18 23:00:10, 682642800, 28.15, 88.721, 100466.20, 32.75, 4.745, 53
2021-08-18 23:05:14, 682643100, 28.11, 89.068, 100431.59, 32.75, 4.745, 50
2021-08-18 23:10:18, 682643400, 28.09, 89.198, 100463.87, 32.75, 4.745, 48
2021-08-18 23:15:10, 682643700, 28.16, 89.146, 100453.55, 32.75, 4.745, 51
2021-08-18 23:20:24, 682644000, 28.12, 89.369, 100460.68, 32.75, 4.745, 51
2021-08-18 23:25:11, 682644300, 28.09, 89.520, 100453.22, 32.75, 4.745, 54
2021-08-18 23:30:10, 682644600, 28.08, 89.781, 100470.52, 32.75, 4.745, 51
2021-08-18 23:35:24, 682644900, 28.06, 89.813, 100478.14, 32.50, 4.745, 53
2021-08-18 23:40:08, 682645200, 28.07, 89.970, 100454.66, 32.75, 4.745, 53
2021-08-18 23:45:10, 682645500, 28.06, 89.891, 100448.77, 32.50, 4.745, 53
2021-08-18 23:50:10, 682645800, 28.07, 89.826, 100441.34, 32.75, 4.745, 56
2021-08-18 23:55:08, 682646100, 28.00, 89.979, 100451.20, 32.75, 4.745, 54
2021-08-19 00:00:18, 682646400, 27.97, 89.617, 100455.68, 32.50, 4.745, 54
2021-08-19 00:05:08, 682646700, 27.85, 89.404, 100457.19, 32.50, 4.745, 56
2021-08-19 00:10:10, 682647000, 27.74, 89.006, 100460.60, 32.50, 4.745, 53
2021-08-19 00:15:10, 682647300, 27.66, 88.528, 100471.72, 32.50, 4.745, 53
2021-08-19 00:20:08, 682647600, 27.67, 88.096, 100478.72, 32.50, 4.745, 54
2021-08-19 00:25:08, 682647900, 27.57, 87.900, 100482.91, 32.25, 4.745, 54
2021-08-19 00:30:09, 682648200, 27.52, 87.856, 100483.91, 32.25, 4.745, 54
2021-08-19 00:35:38, 682648500, 27.50, 87.797, 100482.81, 32.25, 4.745, 54
2021-08-19 00:40:40, 682648800, 27.48, 87.873, 100472.83, 32.25, 4.745, 54
2021-08-19 00:45:09, 682649100, 27.44, 87.997, 100469.73, 32.25, 4.745, 53
2021-08-19 00:50:15, 682649400, 27.43, 88.041, 100477.84, 32.00, 4.745, 54
2021-08-19 00:55:26, 682649700, 27.42, 88.146, 100477.95, 32.00, 4.745, 56
2021-08-19 01:00:10, 682650000, 27.41, 88.257, 100476.27, 32.00, 4.745, 56
2021-08-19 01:05:10, 682650300, 27.44, 88.174, 100481.33, 32.00, 4.745, 54
2021-08-19 01:10:08, 682650600, 27.05, 89.216, 100485.70, 32.00, 4.745, 54
2021-08-19 01:15:10, 682650900, 27.64, 88.402, 100481.27, 32.00, 4.745, 53
2021-08-19 01:20:13, 682651200, 27.73, 87.843, 100477.38, 32.00, 4.745, 53
2021-08-19 01:25:10, 682651500, 27.72, 87.785, 100472.34, 32.00, 4.745, 56
2021-08-19 01:30:09, 682651800, 27.74, 87.623, 100471.59, 32.25, 4.761, 54
2021-08-19 01:35:08, 682652100, 27.75, 87.525, 100473.88, 32.25, 4.745, 58
2021-08-19 01:40:12, 682652400, 27.78, 87.309, 100475.83, 32.25, 4.745, 51
2021-08-19 01:45:09, 682652700, 27.80, 87.180, 100471.99, 32.25, 4.745, 61
2021-08-19 01:50:10, 682653000, 27.74, 87.322, 100462.78, 32.25, 4.745, 54
2021-08-19 01:55:10, 682653300, 27.78, 87.065, 100464.41, 32.25, 4.745, 54
2021-08-19 02:00:10, 682653600, 27.81, 86.859, 100465.01, 32.25, 4.745, 53
2021-08-19 02:05:08, 682653900, 27.72, 87.107, 100463.16, 32.25, 4.745, 53
2021-08-19 02:10:10, 682654200, 27.61, 87.400, 100461.79, 32.25, 4.745, 56
2021-08-19 02:15:10, 682654500, 27.61, 87.254, 100466.51, 32.25, 4.745, 54
2021-08-19 02:20:09, 682654800, 27.61, 87.189, 100469.86, 32.25, 4.745, 54
2021-08-19 02:25:10, 682655100, 27.56, 87.199, 100471.63, 32.25, 4.745, 53
2021-08-19 02:30:10, 682655400, 27.48, 87.328, 100471.89, 32.00, 4.745, 54
2021-08-19 02:35:08, 682655700, 27.46, 87.313, 100471.14, 32.25, 4.745, 54
2021-08-19 02:40:09, 682656000, 27.42, 87.329, 100468.09, 32.00, 4.745, 54
2021-08-19 02:45:08, 682656300, 27.29, 87.580, 100471.56, 32.00, 4.745, 51
2021-08-19 02:50:09, 682656600, 27.25, 87.597, 100466.41, 32.00, 4.745, 53
2021-08-19 02:55:10, 682656900, 27.20, 87.630, 100470.20, 32.00, 4.745, 53
2021-08-19 03:00:10, 682657200, 27.15, 87.586, 100467.91, 31.75, 4.745, 54
2021-08-19 03:05:10, 682657500, 27.08, 87.407, 100466.58, 32.00, 4.761, 58
2021-08-19 03:10:11, 682657800, 27.05, 87.347, 100464.17, 31.75, 4.745, 53
2021-08-19 03:15:08, 682658100, 26.99, 87.390, 100467.83, 31.75, 4.745, 54
2021-08-19 03:20:10, 682658400, 26.94, 87.446, 100466.64, 31.75, 4.761, 53
2021-08-19 03:25:14, 682658700, 26.92, 87.463, 100469.77, 31.75, 4.745, 53
2021-08-19 03:30:10, 682659000, 26.86, 87.552, 100470.94, 31.50, 4.761, 51
2021-08-19 03:35:10, 682659300, 26.83, 87.514, 100464.04, 31.50, 4.761, 53
2021-08-19 03:40:08, 682659600, 26.78, 87.582, 100470.73, 31.50, 4.745, 53
2021-08-19 03:45:10, 682659900, 26.73, 87.605, 100468.09, 31.50, 4.761, 53
2021-08-19 03:50:10, 682660200, 26.68, 87.650, 100467.97, 31.50, 4.761, 54
2021-08-19 03:55:08, 682660500, 26.65, 87.623, 100472.55, 31.50, 4.761, 54
2021-08-19 04:00:08, 682660800, 26.59, 87.590, 100464.44, 31.25, 4.761, 54
2021-08-19 04:05:10, 682661100, 26.54, 87.613, 100465.56, 31.25, 4.761, 54
2021-08-19 04:10:08, 682661400, 26.50, 87.582, 100464.17, 31.25, 4.761, 51
2021-08-19 04:15:08, 682661700, 26.44, 87.594, 100463.34, 31.25, 4.761, 53
2021-08-19 04:20:08, 682662000, 26.38, 87.548, 100466.13, 31.25, 4.761, 54
2021-08-19 04:25:08, 682662300, 26.34, 87.521, 100468.67, 31.25, 4.761, 54
2021-08-19 04:30:10, 682662600, 26.28, 87.552, 100468.02, 31.00, 4.761, 53
2021-08-19 04:35:10, 682662900, 26.23, 87.421, 100470.41, 31.00, 4.761, 58
2021-08-19 04:40:08, 682663200, 26.20, 87.416, 100474.16, 31.00, 4.761, 54
2021-08-19 04:45:10, 682663500, 26.18, 87.344, 100474.61, 31.00, 4.761, 53
2021-08-19 04:50:08, 682663800, 26.13, 87.368, 100472.21, 30.75, 4.761, 54
2021-08-19 04:55:32, 682664100, 26.10, 87.329, 100478.25, 30.75, 4.761, 53
2021-08-19 05:00:08, 682664400, 26.04, 87.440, 100476.06, 31.00, 4.761, 54
2021-08-19 05:05:12, 682664700, 26.02, 87.393, 100487.33, 30.75, 4.761, 53
2021-08-19 05:10:08, 682665000, 25.63, 88.033, 100483.89, 30.75, 4.761, 54
2021-08-19 05:15:10, 682665300, 26.16, 87.075, 100492.98, 30.50, 4.761, 53
2021-08-19 05:20:10, 682665600, 26.20, 86.543, 100487.58, 30.75, 4.761, 54
2021-08-19 05:25:08, 682665900, 26.23, 86.162, 100492.51, 30.75, 4.761, 54
2021-08-19 05:30:11, 682666200, 26.22, 85.981, 100482.00, 30.75, 4.761, 53
2021-08-19 05:35:08, 682666500, 26.21, 85.904, 100487.75, 30.75, 4.761, 53
2021-08-19 05:40:10, 682666800, 26.22, 85.672, 100489.02, 30.75, 4.761, 54
2021-08-19 05:45:13, 682667100, 26.19, 85.424, 100487.00, 30.75, 4.761, 53
2021-08-19 05:50:08, 682667400, 26.21, 85.285, 100489.70, 30.75, 4.761, 56
2021-08-19 05:55:15, 682667700, 26.20, 85.193, 100495.14, 30.75, 4.761, 54
2021-08-19 06:00:10, 682668000, 26.18, 85.235, 100499.36, 30.75, 4.761, 54
2021-08-19 06:05:10, 682668300, 26.19, 85.092, 100493.16, 30.75, 4.761, 54
2021-08-19 06:10:10, 682668600, 26.15, 85.129, 100500.28, 30.75, 4.761, 51
2021-08-19 06:15:10, 682668900, 26.14, 85.161, 100510.48, 30.75, 4.761, 56
2021-08-19 06:20:12, 682669200, 26.15, 85.174, 100514.84, 30.75, 4.761, 51
2021-08-19 06:25:09, 682669500, 26.18, 85.015, 100516.05, 30.75, 4.761, 53
2021-08-19 06:30:12, 682669800, 26.10, 85.242, 100514.48, 30.75, 4.761, 50
2021-08-19 06:35:27, 682670100, 26.13, 85.192, 100520.41, 30.75, 4.761, 56
2021-08-19 06:40:10, 682670400, 26.09, 85.307, 100524.23, 30.75, 4.761, 58
2021-08-19 06:45:08, 682670700, 26.09, 85.396, 100517.48, 30.75, 4.761, 50
2021-08-19 06:50:10, 682671000, 26.08, 85.459, 100512.96, 30.75, 4.761, 50
2021-08-19 06:55:08, 682671300, 26.09, 85.395, 100511.34, 30.75, 4.761, 53
2021-08-19 07:00:10, 682671600, 26.12, 85.334, 100510.45, 30.50, 4.761, 53
2021-08-19 07:05:09, 682671900, 26.10, 85.375, 100514.58, 30.50, 4.761, 54
2021-08-19 07:10:08, 682672200, 26.09, 85.452, 100515.42, 30.75, 4.761, 56
2021-08-19 07:15:10, 682672500, 26.11, 85.486, 100510.52, 30.75, 4.761, 53
2021-08-19 07:20:08, 682672800, 26.14, 85.437, 100506.86, 30.75, 4.761, 56
2021-08-19 07:25:09, 682673100, 26.15, 85.571, 100511.75, 30.75, 4.761, 53
2021-08-19 07:30:08, 682673400, 26.12, 85.654, 100506.84, 30.75, 4.761, 48
2021-08-19 07:35:10, 682673700, 26.18, 85.477, 100506.11, 30.75, 4.761, 50
2021-08-19 07:40:14, 682674000, 26.20, 85.472, 100501.88, 30.75, 4.761, 53
2021-08-19 07:45:09, 682674300, 26.25, 85.403, 100501.91, 31.00, 4.761, 50
2021-08-19 07:50:10, 682674600, 26.49, 84.729, 100503.06, 31.00, 4.761, 54
2021-08-19 07:55:10, 682674900, 26.75, 83.693, 100505.50, 31.00, 4.761, 56
2021-08-19 08:00:08, 682675200, 26.96, 82.890, 100505.25, 31.25, 4.761, 54
2021-08-19 08:05:10, 682675500, 27.16, 82.118, 100497.98, 31.25, 4.761, 56
2021-08-19 08:10:10, 682675800, 27.37, 81.346, 100498.22, 31.50, 4.761, 54
2021-08-19 08:15:10, 682676100, 27.55, 80.435, 100505.70, 31.50, 4.761, 53
2021-08-19 08:20:11, 682676400, 27.75, 79.970, 100498.80, 32.00, 4.761, 54
2021-08-19 08:25:10, 682676700, 27.93, 78.970, 100493.81, 32.00, 4.761, 53
2021-08-19 08:30:10, 682677000, 28.11, 78.378, 100496.27, 32.25, 4.761, 56
2021-08-19 08:35:08, 682677300, 28.27, 77.359, 100488.30, 32.25, 4.761, 51
2021-08-19 08:40:15, 682677600, 28.43, 77.042, 100487.57, 32.50, 4.761, 51
2021-08-19 08:45:10, 682677900, 28.52, 76.332, 100490.58, 32.75, 4.761, 56
2021-08-19 08:50:09, 682678200, 28.63, 75.458, 100489.70, 32.75, 4.761, 51
2021-08-19 08:55:10, 682678500, 28.74, 75.465, 100484.89, 33.00, 4.761, 56
2021-08-19 09:00:10, 682678800, 28.83, 74.979, 100480.61, 33.00, 4.761, 56
2021-08-19 09:05:08, 682679100, 28.98, 74.312, 100474.77, 33.25, 4.761, 51
2021-08-19 09:10:12, 682679400, 29.11, 73.899, 100479.27, 33.25, 4.761, 53
2021-08-19 09:15:08, 682679700, 29.27, 73.332, 100490.41, 33.50, 4.761, 56
2021-08-19 09:20:08, 682680000, 29.44, 73.226, 100491.95, 33.50, 4.745, 53
2021-08-19 09:25:08, 682680300, 29.43, 72.652, 100495.25, 33.75, 4.745, 50
2021-08-19 09:30:18, 682680600, 29.48, 72.417, 100494.81, 33.75, 4.761, 54
2021-08-19 09:35:10, 682680900, 29.60, 70.400, 100500.83, 33.75, 4.745, 51
2021-08-19 09:40:10, 682681200, 29.80, 69.748, 100497.02, 34.00, 4.745, 56
2021-08-19 09:45:08, 682681500, 29.86, 69.781, 100501.13, 34.00, 4.745, 56
2021-08-19 09:50:10, 682681800, 29.83, 70.514, 100501.67, 34.00, 4.745, 54
2021-08-19 09:55:14, 682682100, 29.85, 70.954, 100501.73, 34.25, 4.745, 53
2021-08-19 10:00:59, 682682400, 29.79, 71.125, 100493.31, 34.25, 4.745, 54
2021-08-19 10:05:12, 682682700, 29.79, 70.496, 100493.61, 34.25, 4.745, 50
2021-08-19 10:10:10, 682683000, 29.83, 70.480, 100488.45, 34.25, 4.745, 53
2021-08-19 10:15:18, 682683300, 29.87, 70.620, 100494.54, 34.25, 4.745, 53
2021-08-19 10:20:09, 682683600, 29.80, 70.724, 100492.27, 34.25, 4.745, 54
2021-08-19 10:25:09, 682683900, 29.87, 70.821, 100493.16, 34.25, 4.745, 46
2021-08-19 10:30:16, 682684200, 29.91, 71.028, 100496.66, 34.25, 4.745, 53
2021-08-19 10:35:08, 682684500, 29.94, 70.923, 100494.03, 34.25, 4.745, 53
2021-08-19 10:40:12, 682684800, 29.97, 70.312, 100501.11, 34.25, 4.745, 54
2021-08-19 10:45:12, 682685100, 29.94, 70.890, 100503.98, 34.50, 4.745, 53
2021-08-19 10:50:08, 682685400, 29.92, 70.942, 100506.44, 34.50, 4.745, 56
2021-08-19 10:55:11, 682685700, 29.94, 71.146, 100500.88, 34.50, 4.745, 53
2021-08-19 11:00:11, 682686000, 30.06, 70.964, 100500.95, 34.50, 4.745, 51
2021-08-19 11:05:08, 682686300, 30.09, 71.002, 100498.89, 34.50, 4.745, 53
2021-08-19 11:10:08, 682686600, 29.70, 71.857, 100498.74, 34.50, 4.745, 53
2021-08-19 11:15:10, 682686900, 30.33, 71.397, 100493.00, 34.25, 4.745, 53
2021-08-19 11:20:08, 682687200, 30.59, 68.748, 100489.30, 34.50, 4.745, 48
2021-08-19 11:25:08, 682687500, 30.71, 68.171, 100493.41, 34.75, 4.745, 58
2021-08-19 11:30:10, 682687800, 30.83, 67.358, 100492.97, 35.00, 4.745, 53
2021-08-19 11:35:08, 682688100, 30.85, 67.496, 100489.95, 35.00, 4.745, 51
2021-08-19 11:40:09, 682688400, 30.88, 67.915, 100492.75, 35.25, 4.745, 54
2021-08-19 11:45:08, 682688700, 30.85, 68.642, 100496.72, 35.25, 4.745, 51
2021-08-19 11:50:09, 682689000, 30.79, 69.002, 100494.22, 35.25, 4.745, 58
2021-08-19 11:55:08, 682689300, 30.83, 68.998, 100488.35, 35.25, 4.745, 53
2021-08-19 12:00:10, 682689600, 30.87, 69.082, 100486.83, 35.50, 4.745, 51
2021-08-19 12:05:47, 682689900, 30.90, 69.053, 100485.80, 35.50, 4.745, 56
2021-08-19 12:10:08, 682690200, 30.96, 68.771, 100486.13, 35.50, 4.745, 48
2021-08-19 12:15:08, 682690500, 30.98, 68.965, 100486.34, 35.50, 4.745, 54
2021-08-19 12:20:08, 682690800, 30.97, 69.119, 100475.52, 35.50, 4.745, 53
2021-08-19 12:25:08, 682691100, 31.20, 68.133, 100470.73, 35.50, 4.745, 58
2021-08-19 12:30:08, 682691400, 31.16, 67.530, 100467.87, 35.75, 4.745, 51
2021-08-19 12:35:08, 682691700, 31.05, 67.538, 100466.13, 35.75, 4.745, 56
2021-08-19 12:40:10, 682692000, 31.05, 67.953, 100470.63, 35.75, 4.745, 53
2021-08-19 12:45:09, 682692300, 31.15, 67.989, 100466.09, 35.50, 4.745, 51
2021-08-19 12:51:08, 682692600, 31.21, 67.819, 100459.16, 35.75, 4.745, 48
2021-08-19 12:55:12, 682692900, 31.26, 67.838, 100454.61, 35.75, 4.745, 53
2021-08-19 13:00:29, 682693200, 31.42, 66.827, 100455.45, 35.75, 4.745, 54
2021-08-19 13:05:08, 682693500, 31.79, 65.609, 100451.05, 36.00, 4.745, 50
2021-08-19 13:10:16, 682693800, 31.92, 63.591, 100456.06, 36.25, 4.745, 53
2021-08-19 13:15:12, 682694100, 32.02, 63.221, 100457.73, 36.25, 4.745, 48
2021-08-19 13:20:09, 682694400, 32.16, 62.654, 100454.64, 36.25, 4.745, 53
2021-08-19 13:25:11, 682694700, 32.28, 61.870, 100455.78, 36.50, 4.745, 53
2021-08-19 13:30:08, 682695000, 32.29, 61.883, 100447.61, 36.50, 4.745, 54
2021-08-19 13:35:08, 682695300, 32.45, 61.182, 100444.41, 36.50, 4.745, 56
2021-08-19 13:40:08, 682695600, 32.59, 60.104, 100433.89, 36.75, 4.745, 56
2021-08-19 13:45:10, 682695900, 32.89, 59.998, 100426.81, 37.00, 4.745, 58
2021-08-19 13:50:08, 682696200, 33.02, 60.851, 100429.31, 37.00, 4.745, 59
2021-08-19 13:55:08, 682696500, 33.41, 58.562, 100418.23, 37.25, 4.745, 58
2021-08-19 14:00:08, 682696800, 33.57, 57.347, 100412.67, 37.50, 4.745, 58
2021-08-19 14:05:10, 682697100, 33.69, 56.931, 100411.17, 37.50, 4.745, 54
2021-08-19 14:10:09, 682697400, 33.66, 57.573, 100406.70, 37.75, 4.745, 58
2021-08-19 14:15:08, 682697700, 33.70, 57.816, 100404.26, 37.75, 4.745, 51
2021-08-19 14:20:08, 682698000, 33.88, 56.967, 100403.36, 37.75, 4.745, 58
2021-08-19 14:25:14, 682698300, 33.91, 56.777, 100399.90, 38.00, 4.745, 56
2021-08-19 14:30:11, 682698600, 33.89, 57.354, 100391.91, 38.00, 4.745, 56
2021-08-19 14:35:19, 682698900, 34.01, 56.960, 100383.91, 38.00, 4.745, 56
2021-08-19 14:40:10, 682699200, 33.92, 56.882, 100375.13, 38.25, 4.745, 51
2021-08-19 14:45:08, 682699500, 33.84, 57.291, 100386.13, 38.00, 4.745, 58
2021-08-19 14:50:13, 682699800, 33.68, 57.723, 100378.86, 38.00, 4.745, 56
2021-08-19 14:55:29, 682700100, 33.44, 57.807, 100379.39, 38.00, 4.745, 56
2021-08-19 15:00:08, 682700400, 33.24, 58.098, 100380.02, 38.00, 4.745, 54
2021-08-19 15:05:09, 682700700, 32.97, 59.285, 100380.72, 37.75, 4.745, 54
2021-08-19 15:10:14, 682701000, 32.74, 60.950, 100380.48, 37.75, 4.745, 56
2021-08-19 15:15:08, 682701300, 32.56, 61.987, 100375.27, 37.50, 4.745, 58
2021-08-19 15:20:14, 682701600, 32.40, 62.970, 100377.03, 37.25, 4.745, 58
2021-08-19 15:25:16, 682701900, 32.24, 64.052, 100375.17, 37.25, 4.745, 58
2021-08-19 15:30:28, 682702200, 32.06, 65.277, 100366.46, 37.00, 4.745, 51
2021-08-19 15:35:10, 682702500, 31.92, 66.012, 100356.95, 37.00, 4.745, 58
2021-08-19 15:40:10, 682702800, 31.86, 66.194, 100355.92, 36.75, 4.745, 56
2021-08-19 15:45:14, 682703100, 31.80, 66.365, 100348.97, 36.75, 4.745, 56
2021-08-19 15:50:08, 682703400, 31.74, 66.672, 100340.98, 36.75, 4.745, 56
2021-08-19 15:55:10, 682703700, 31.76, 66.563, 100341.61, 36.50, 4.745, 59
2021-08-19 16:00:10, 682704000, 31.78, 66.261, 100343.94, 36.50, 4.745, 56
2021-08-19 16:05:10, 682704300, 31.76, 66.618, 100340.76, 36.50, 4.745, 58
2021-08-19 16:10:10, 682704600, 31.71, 66.780, 100334.02, 36.50, 4.745, 58
2021-08-19 16:15:08, 682704900, 31.71, 66.274, 100339.80, 36.50, 4.745, 56
2021-08-19 16:20:10, 682705200, 31.66, 66.436, 100337.86, 36.50, 4.745, 56
2021-08-19 16:25:08, 682705500, 31.63, 66.239, 100337.41, 36.50, 4.745, 53
2021-08-19 16:30:38, 682705800, 31.59, 65.951, 100337.31, 36.50, 4.745, 50
2021-08-19 16:35:16, 682706100, 31.52, 66.101, 100336.45, 36.50, 4.745, 56
2021-08-19 16:40:16, 682706400, 31.39, 66.274, 100324.23, 36.25, 4.745, 51
2021-08-19 16:45:16, 682706700, 31.31, 66.666, 100321.65, 36.25, 4.745, 54
2021-08-19 16:50:10, 682707000, 31.23, 66.979, 100322.26, 36.25, 4.745, 54
2021-08-19 16:55:24, 682707300, 31.15, 67.518, 100326.38, 36.00, 4.745, 53
2021-08-19 17:00:08, 682707600, 31.11, 67.928, 100329.63, 36.00, 4.745, 51
2021-08-19 17:05:10, 682707900, 31.06, 68.505, 100324.91, 36.00, 4.745, 54
2021-08-19 17:10:31, 682708200, 30.60, 69.646, 100324.21, 35.75, 4.745, 54
2021-08-19 17:15:08, 682708500, 31.27, 68.771, 100326.08, 35.50, 4.745, 54
2021-08-19 17:20:24, 682708800, 31.29, 68.797, 100327.19, 35.75, 4.745, 50
2021-08-19 17:25:10, 682709100, 31.25, 69.117, 100316.98, 35.75, 4.745, 53
2021-08-19 17:30:09, 682709400, 31.23, 69.441, 100316.30, 35.75, 4.745, 54
2021-08-19 17:35:12, 682709700, 31.14, 69.976, 100311.06, 35.75, 4.745, 53
2021-08-19 17:40:14, 682710000, 31.08, 70.281, 100309.55, 35.75, 4.745, 53
2021-08-19 17:45:39, 682710300, 30.99, 70.839, 100312.95, 35.50, 4.745, 59
2021-08-19 17:50:11, 682710600, 30.93, 71.133, 100308.63, 35.75, 4.745, 51
2021-08-19 17:55:24, 682710900, 30.83, 71.498, 100308.84, 35.50, 4.745, 51
2021-08-19 18:00:10, 682711200, 30.74, 71.910, 100303.53, 35.50, 4.745, 56
2021-08-19 18:05:17, 682711500, 30.60, 72.313, 100300.93, 35.25, 4.745, 58
2021-08-19 18:10:10, 682711800, 30.51, 72.580, 100300.18, 35.25, 4.745, 53
2021-08-19 18:15:08, 682712100, 30.44, 72.938, 100313.64, 35.25, 4.745, 51
2021-08-19 18:20:22, 682712400, 30.30, 73.005, 100317.65, 35.00, 4.745, 53
2021-08-19 18:25:13, 682712700, 30.21, 73.014, 100314.86, 35.00, 4.745, 54
2021-08-19 18:30:08, 682713000, 30.16, 73.063, 100318.75, 35.00, 4.745, 51
2021-08-19 18:35:08, 682713300, 29.99, 73.313, 100325.28, 35.00, 4.745, 53
2021-08-19 18:40:09, 682713600, 29.86, 73.483, 100328.78, 34.75, 4.745, 54
2021-08-19 18:45:13, 682713900, 29.74, 73.609, 100334.28, 34.50, 4.745, 54
2021-08-19 18:50:08, 682714200, 29.62, 73.792, 100339.27, 34.50, 4.745, 51
2021-08-19 18:55:24, 682714500, 29.52, 73.954, 100346.28, 34.50, 4.745, 58
2021-08-19 19:00:09, 682714800, 29.39, 74.313, 100345.36, 34.25, 4.745, 54
2021-08-19 19:05:10, 682715100, 29.26, 74.491, 100357.33, 34.25, 4.745, 51
2021-08-19 19:10:13, 682715400, 29.16, 74.475, 100356.61, 34.00, 4.745, 54
2021-08-19 19:15:09, 682715700, 29.05, 74.726, 100356.39, 34.00, 4.745, 54
2021-08-19 19:20:08, 682716000, 28.93, 74.919, 100365.22, 33.75, 4.745, 51
2021-08-19 19:25:10, 682716300, 28.78, 75.171, 100365.84, 33.75, 4.745, 58
2021-08-19 19:30:15, 682716600, 28.68, 75.289, 100363.77, 33.50, 4.745, 54
2021-08-19 19:35:10, 682716900, 28.56, 75.490, 100373.16, 33.50, 4.761, 48
2021-08-19 19:40:09, 682717200, 28.50, 75.704, 100379.52, 33.50, 4.745, 53
2021-08-19 19:45:13, 682717500, 28.40, 76.032, 100378.16, 33.25, 4.745, 51
2021-08-19 19:50:09, 682717800, 28.33, 76.379, 100384.87, 33.25, 4.745, 53
2021-08-19 19:55:10, 682718100, 28.27, 76.668, 100394.06, 33.25, 4.761, 53
2021-08-19 20:00:08, 682718400, 28.18, 77.008, 100395.95, 33.00, 4.745, 51
2021-08-19 20:05:10, 682718700, 28.09, 77.383, 100401.34, 33.00, 4.745, 51
2021-08-19 20:10:13, 682719000, 28.01, 77.714, 100404.23, 33.00, 4.745, 54
2021-08-19 20:15:09, 682719300, 27.92, 78.077, 100401.20, 32.75, 4.745, 53
2021-08-19 20:25:11, 682719900, 27.79, 78.588, 100405.84, 32.50, 4.745, 53
2021-08-19 20:30:11, 682720200, 27.72, 78.865, 100408.65, 32.50, 4.745, 50
2021-08-19 20:35:08, 682720500, 27.64, 79.175, 100409.52, 32.50, 4.745, 48
2021-08-19 20:40:10, 682720800, 27.59, 79.377, 100396.42, 32.50, 4.745, 51
2021-08-19 20:45:51, 682721100, 27.55, 79.568, 100391.56, 32.50, 4.745, 53
2021-08-19 20:50:13, 682721400, 27.51, 79.850, 100394.95, 32.25, 4.745, 51
2021-08-19 20:55:08, 682721700, 27.46, 80.063, 100388.60, 32.25, 4.745, 53
2021-08-19 21:00:50, 682722000, 27.43, 80.258, 100386.38, 32.25, 4.745, 51
2021-08-19 21:05:09, 682722300, 27.41, 80.443, 100383.27, 32.25, 4.745, 53
2021-08-19 21:10:13, 682722600, 27.04, 81.363, 100380.95, 32.00, 4.745, 51
2021-08-19 21:15:28, 682722900, 27.64, 80.374, 100386.86, 32.00, 4.745, 53
2021-08-19 21:20:15, 682723200, 27.73, 79.934, 100385.10, 32.00, 4.745, 53
2021-08-19 21:25:09, 682723500, 27.69, 79.925, 100384.77, 32.00, 4.745, 51
2021-08-19 21:30:08, 682723800, 27.70, 79.828, 100395.98, 32.00, 4.745, 51
2021-08-19 21:35:09, 682724100, 27.66, 79.955, 100395.24, 32.00, 4.745, 53
2021-08-19 21:40:12, 682724400, 27.65, 79.907, 100394.50, 32.00, 4.745, 51
2021-08-19 21:45:39, 682724700, 27.61, 80.034, 100391.50, 32.00, 4.745, 51
2021-08-19 21:50:08, 682725000, 27.58, 80.018, 100391.82, 32.00, 4.745, 53
2021-08-19 21:55:13, 682725300, 27.57, 80.050, 100399.31, 32.00, 4.745, 53
2021-08-19 22:00:18, 682725600, 27.55, 80.079, 100398.52, 32.00, 4.745, 53
2021-08-19 22:05:12, 682725900, 27.49, 80.137, 100396.35, 32.00, 4.745, 53
2021-08-19 22:10:09, 682726200, 27.43, 80.357, 100397.19, 32.00, 4.745, 53
2021-08-19 22:15:11, 682726500, 27.40, 80.431, 100403.77, 32.00, 4.745, 53
2021-08-19 22:20:34, 682726800, 27.36, 80.567, 100400.80, 32.00, 4.745, 53
2021-08-19 22:25:09, 682727100, 27.31, 80.769, 100401.68, 31.75, 4.745, 53
2021-08-19 22:30:13, 682727400, 27.22, 81.009, 100393.22, 31.75, 4.761, 51
2021-08-19 22:35:12, 682727700, 27.22, 81.073, 100392.91, 31.75, 4.761, 53
2021-08-19 22:40:13, 682728000, 27.17, 81.244, 100392.13, 31.75, 4.745, 53
2021-08-19 22:45:15, 682728300, 27.12, 81.434, 100390.70, 31.75, 4.745, 53
2021-08-19 22:50:12, 682728600, 27.06, 81.644, 100390.92, 31.75, 4.761, 51
2021-08-19 22:55:10, 682728900, 27.04, 81.673, 100384.98, 31.75, 4.761, 51
2021-08-19 23:00:16, 682729200, 26.99, 81.744, 100377.38, 31.75, 4.745, 53
2021-08-19 23:05:16, 682729500, 26.95, 81.901, 100372.14, 31.50, 4.761, 53
2021-08-19 23:10:11, 682729800, 26.91, 82.105, 100376.50, 31.75, 4.761, 53
2021-08-19 23:15:15, 682730100, 26.87, 82.287, 100375.50, 31.50, 4.761, 50
2021-08-19 23:20:09, 682730400, 26.84, 82.393, 100381.04, 31.50, 4.761, 53
2021-08-19 23:25:11, 682730700, 26.83, 82.469, 100373.87, 31.50, 4.761, 53
2021-08-19 23:30:09, 682731000, 26.81, 82.574, 100371.86, 31.50, 4.761, 53
2021-08-19 23:35:10, 682731300, 26.79, 82.715, 100361.55, 31.50, 4.761, 51
2021-08-19 23:40:14, 682731600, 26.77, 82.823, 100358.41, 31.50, 4.761, 51
2021-08-19 23:45:12, 682731900, 26.75, 82.885, 100361.63, 31.50, 4.761, 51
2021-08-19 23:50:13, 682732200, 26.74, 82.938, 100365.23, 31.50, 4.761, 53
2021-08-19 23:55:10, 682732500, 26.74, 82.937, 100367.31, 31.50, 4.761, 51
2021-08-20 00:00:18, 682732800, 26.68, 83.083, 100357.39, 31.25, 4.761, 53
2021-08-20 00:05:08, 682733100, 26.67, 83.157, 100351.33, 31.25, 4.761, 48
2021-08-20 00:10:10, 682733400, 26.63, 83.283, 100341.33, 31.25, 4.761, 51
2021-08-20 00:15:08, 682733700, 26.59, 83.343, 100333.19, 31.25, 4.761, 51
2021-08-20 00:20:21, 682734000, 26.56, 83.403, 100335.72, 31.25, 4.761, 51
2021-08-20 00:25:18, 682734300, 26.52, 83.475, 100344.16, 31.25, 4.761, 50
2021-08-20 00:30:10, 682734600, 26.49, 83.501, 100335.33, 31.25, 4.761, 51
2021-08-20 00:35:11, 682734900, 26.44, 83.525, 100331.35, 31.25, 4.761, 51
2021-08-20 00:40:10, 682735200, 26.40, 83.539, 100332.11, 31.00, 4.761, 51
2021-08-20 00:45:09, 682735500, 26.35, 83.563, 100320.82, 31.00, 4.761, 54
2021-08-20 00:50:17, 682735800, 26.33, 83.582, 100315.82, 31.00, 4.761, 54
2021-08-20 00:55:14, 682736100, 26.31, 83.636, 100312.94, 31.00, 4.761, 53
2021-08-20 01:00:12, 682736400, 26.29, 83.652, 100312.89, 31.00, 4.761, 51
2021-08-20 01:05:23, 682736700, 26.28, 83.684, 100315.84, 31.00, 4.761, 51
2021-08-20 01:10:10, 682737000, 26.27, 83.660, 100297.02, 31.00, 4.761, 53
2021-08-20 01:15:10, 682737300, 26.29, 83.619, 100307.42, 31.00, 4.761, 51
2021-08-20 01:20:24, 682737600, 26.27, 83.627, 100306.45, 31.00, 4.761, 53
2021-08-20 01:25:10, 682737900, 26.26, 83.700, 100303.55, 31.00, 4.761, 53
2021-08-20 01:30:09, 682738200, 26.26, 83.646, 100298.73, 31.00, 4.761, 51
2021-08-20 01:35:09, 682738500, 26.23, 83.719, 100293.24, 31.00, 4.761, 53
2021-08-20 01:40:10, 682738800, 26.20, 83.725, 100287.16, 30.75, 4.761, 53
2021-08-20 01:45:16, 682739100, 26.18, 83.786, 100284.18, 30.75, 4.761, 51
2021-08-20 01:50:17, 682739400, 26.15, 83.781, 100275.36, 30.75, 4.761, 54
2021-08-20 01:55:09, 682739700, 26.10, 83.739, 100273.41, 30.75, 4.761, 53
2021-08-20 02:00:08, 682740000, 26.09, 83.650, 100270.58, 30.75, 4.761, 51
2021-08-20 02:05:17, 682740300, 26.06, 83.631, 100265.38, 30.75, 4.761, 51
2021-08-20 02:10:11, 682740600, 26.00, 83.655, 100260.25, 30.75, 4.761, 53
2021-08-20 02:15:10, 682740900, 25.96, 83.690, 100262.58, 30.75, 4.761, 51
2021-08-20 02:20:12, 682741200, 25.96, 83.724, 100261.89, 30.75, 4.761, 51
2021-08-20 02:25:14, 682741500, 25.92, 83.814, 100260.59, 30.75, 4.761, 51
2021-08-20 02:30:16, 682741800, 25.88, 83.885, 100257.30, 30.50, 4.761, 51
2021-08-20 02:35:41, 682742100, 25.89, 83.966, 100259.16, 30.50, 4.761, 51
2021-08-20 02:40:10, 682742400, 25.88, 83.984, 100260.92, 30.50, 4.761, 53
2021-08-20 02:45:17, 682742700, 25.85, 84.067, 100262.08, 30.50, 4.761, 53
2021-08-20 02:50:12, 682743000, 25.83, 84.144, 100260.30, 30.50, 4.761, 51
2021-08-20 02:55:08, 682743300, 25.79, 84.212, 100262.37, 30.50, 4.761, 51
2021-08-20 03:00:08, 682743600, 25.79, 84.147, 100259.86, 30.50, 4.761, 54
2021-08-20 03:05:11, 682743900, 25.77, 84.208, 100258.53, 30.50, 4.761, 51
2021-08-20 03:10:13, 682744200, 25.41, 85.002, 100266.49, 30.50, 4.761, 51
2021-08-20 03:15:09, 682744500, 26.06, 84.062, 100268.25, 30.25, 4.761, 51
2021-08-20 03:20:11, 682744800, 26.12, 83.399, 100264.19, 30.25, 4.761, 51
2021-08-20 03:25:11, 682745100, 26.13, 83.070, 100268.53, 30.25, 4.761, 51
2021-08-20 03:30:09, 682745400, 26.17, 82.756, 100261.44, 30.25, 4.761, 48
2021-08-20 03:35:10, 682745700, 26.15, 82.664, 100267.73, 30.50, 4.761, 54
2021-08-20 03:40:12, 682746000, 26.16, 82.590, 100275.05, 30.50, 4.761, 53
2021-08-20 03:45:11, 682746300, 26.15, 82.576, 100273.64, 30.50, 4.761, 51
2021-08-20 03:50:08, 682746600, 26.17, 82.357, 100268.97, 30.50, 4.761, 51
2021-08-20 03:55:08, 682746900, 26.17, 82.425, 100271.20, 30.50, 4.761, 53
2021-08-20 04:00:08, 682747200, 26.12, 82.549, 100271.03, 30.50, 4.761, 51
2021-08-20 04:05:08, 682747500, 26.17, 82.292, 100271.11, 30.50, 4.761, 51
2021-08-20 04:10:08, 682747800, 26.11, 82.437, 100274.41, 30.50, 4.761, 53
2021-08-20 04:15:10, 682748100, 26.11, 82.524, 100276.11, 30.50, 4.761, 51
2021-08-20 04:20:08, 682748400, 26.08, 82.575, 100276.84, 30.50, 4.761, 48
2021-08-20 04:25:11, 682748700, 26.04, 82.733, 100272.07, 30.50, 4.761, 56
2021-08-20 04:30:08, 682749000, 26.03, 82.818, 100269.10, 30.50, 4.761, 51
2021-08-20 04:35:08, 682749300, 25.96, 83.050, 100270.53, 30.50, 4.761, 51
2021-08-20 04:40:14, 682749600, 25.95, 83.070, 100269.16, 30.50, 4.761, 51
2021-08-20 04:45:08, 682749900, 25.88, 83.313, 100272.53, 30.50, 4.761, 54
2021-08-20 04:50:10, 682750200, 25.90, 83.327, 100279.44, 30.50, 4.761, 51
2021-08-20 04:55:08, 682750500, 25.83, 83.613, 100277.59, 30.50, 4.761, 53
2021-08-20 05:00:09, 682750800, 25.85, 83.593, 100284.33, 30.50, 4.761, 53
2021-08-20 05:05:10, 682751100, 25.81, 83.751, 100289.70, 30.25, 4.761, 51
2021-08-20 05:10:08, 682751400, 25.77, 83.932, 100297.81, 30.50, 4.761, 56
2021-08-20 05:15:10, 682751700, 25.73, 84.102, 100307.89, 30.25, 4.761, 51
2021-08-20 05:20:10, 682752000, 25.72, 84.176, 100310.98, 30.25, 4.761, 56
2021-08-20 05:25:08, 682752300, 25.69, 84.325, 100318.59, 30.25, 4.761, 54
2021-08-20 05:30:10, 682752600, 25.67, 84.432, 100315.22, 30.25, 4.761, 48
2021-08-20 05:35:13, 682752900, 25.64, 84.570, 100304.73, 30.25, 4.761, 54
2021-08-20 05:40:08, 682753200, 25.67, 84.521, 100312.99, 30.25, 4.761, 50
2021-08-20 05:50:10, 682753800, 25.64, 84.669, 100315.34, 30.25, 4.761, 48
2021-08-20 05:55:27, 682754100, 25.63, 84.734, 100318.27, 30.25, 4.761, 54
2021-08-20 06:00:08, 682754400, 25.61, 84.830, 100317.80, 30.25, 4.761, 54
2021-08-20 06:05:08, 682754700, 25.62, 84.843, 100325.05, 30.25, 4.761, 50
2021-08-20 06:10:11, 682755000, 25.60, 84.937, 100329.80, 30.25, 4.761, 50
2021-08-20 06:15:11, 682755300, 25.59, 84.980, 100329.48, 30.25, 4.761, 53
2021-08-20 06:20:08, 682755600, 25.60, 84.972, 100328.23, 30.25, 4.761, 50
2021-08-20 06:25:10, 682755900, 25.60, 85.005, 100329.00, 30.25, 4.761, 50
2021-08-20 06:30:09, 682756200, 25.61, 85.028, 100327.88, 30.25, 4.761, 51
2021-08-20 06:35:10, 682756500, 25.60, 85.005, 100329.27, 30.25, 4.761, 50
2021-08-20 06:40:08, 682756800, 25.57, 85.143, 100328.82, 30.25, 4.761, 51
2021-08-20 06:45:08, 682757100, 25.59, 85.190, 100328.27, 30.25, 4.761, 53
2021-08-20 06:50:11, 682757400, 25.56, 85.361, 100333.38, 30.25, 4.761, 50
2021-08-20 06:55:09, 682757700, 25.55, 85.469, 100336.81, 30.25, 4.761, 53
2021-08-20 07:00:37, 682758000, 25.57, 85.374, 100336.77, 30.00, 4.761, 54
2021-08-20 07:05:08, 682758300, 25.56, 85.415, 100335.34, 30.25, 4.761, 53
2021-08-20 07:10:11, 682758600, 25.18, 86.292, 100336.81, 30.25, 4.761, 51
2021-08-20 07:15:09, 682758900, 25.75, 85.695, 100337.56, 30.00, 4.761, 53
2021-08-20 07:20:08, 682759200, 25.80, 85.384, 100344.20, 30.25, 4.761, 53
2021-08-20 07:27:40, 682759500, 25.82, 85.255, 100346.92, 30.25, 4.761, 51
2021-08-20 07:30:09, 682759800, 25.85, 85.216, 100345.94, 30.50, 4.761, 50
2021-08-20 07:35:29, 682760100, 25.89, 85.070, 100347.59, 30.25, 4.761, 50
2021-08-20 07:40:10, 682760400, 25.89, 85.070, 100354.61, 30.25, 4.761, 50
2021-08-20 07:45:08, 682760700, 25.85, 85.216, 100358.52, 30.50, 4.761, 51
2021-08-20 07:50:24, 682761000, 25.91, 85.062, 100362.72, 30.50, 4.761, 51
2021-08-20 07:55:22, 682761300, 25.96, 84.817, 100366.11, 30.50, 4.761, 50
2021-08-20 08:00:26, 682761600, 26.01, 84.705, 100365.80, 30.50, 4.761, 53
2021-08-20 08:05:22, 682761900, 26.02, 84.685, 100366.80, 30.50, 4.761, 51
2021-08-20 08:10:28, 682762200, 26.03, 84.531, 100363.44, 30.50, 4.761, 53
2021-08-20 08:15:10, 682762500, 26.03, 84.697, 100366.08, 30.50, 4.761, 51
2021-08-20 08:20:49, 682762800, 26.07, 84.596, 100364.70, 30.50, 4.761, 51
2021-08-20 08:25:27, 682763100, 26.01, 84.815, 100367.08, 30.50, 4.761, 53
2021-08-20 08:30:25, 682763400, 26.05, 84.847, 100369.38, 30.50, 4.761, 51
2021-08-20 08:35:28, 682763700, 26.02, 84.961, 100367.91, 30.50, 4.761, 50
2021-08-20 08:40:26, 682764000, 25.98, 85.197, 100364.09, 30.50, 4.761, 53
2021-08-20 08:45:26, 682764300, 26.04, 85.143, 100362.90, 30.50, 4.761, 51
2021-08-20 08:50:28, 682764600, 26.04, 85.109, 100367.06, 30.50, 4.761, 51
2021-08-20 08:55:26, 682764900, 26.09, 85.164, 100374.50, 30.50, 4.761, 51
2021-08-20 09:00:26, 682765200, 26.04, 85.373, 100373.85, 30.75, 4.761, 53
2021-08-20 09:05:21, 682765500, 26.09, 85.428, 100373.34, 30.75, 4.761, 51
2021-08-20 09:10:12, 682765800, 26.07, 85.546, 100377.06, 30.50, 4.761, 50
2021-08-20 09:15:16, 682766100, 26.07, 85.666, 100378.69, 30.75, 4.761, 54
2021-08-20 09:20:20, 682766400, 26.11, 85.509, 100380.22, 30.75, 4.761, 53
2021-08-20 09:25:28, 682766700, 26.10, 85.739, 100387.09, 30.50, 4.761, 53
2021-08-20 09:30:18, 682767000, 26.11, 85.763, 100395.20, 30.75, 4.761, 53
2021-08-20 09:35:26, 682767300, 26.13, 85.821, 100388.56, 30.75, 4.730, 53
2021-08-20 09:40:28, 682767600, 26.18, 85.722, 100388.64, 30.75, 4.761, 51
2021-08-20 09:45:26, 682767900, 26.17, 85.773, 100381.05, 30.75, 4.761, 50
2021-08-20 09:50:22, 682768200, 26.21, 85.728, 100371.19, 31.00, 4.761, 51
2021-08-20 09:55:26, 682768500, 26.21, 85.661, 100364.77, 30.75, 4.761, 51
2021-08-20 10:00:27, 682768800, 26.24, 85.445, 100363.09, 30.75, 4.761, 53
2021-08-20 10:05:26, 682769100, 26.27, 85.296, 100355.77, 31.00, 4.761, 53
2021-08-20 10:10:30, 682769400, 26.31, 85.148, 100350.22, 30.75, 4.761, 50
2021-08-20 10:16:53, 682769700, 26.38, 84.962, 100342.44, 31.00, 4.761, 48
2021-08-20 10:20:26, 682770000, 26.41, 84.902, 100342.53, 31.00, 4.761, 51
2021-08-20 10:25:08, 682770300, 26.43, 84.884, 100344.88, 31.00, 4.761, 50
2021-08-20 10:30:26, 682770600, 26.43, 84.972, 100343.80, 31.00, 4.761, 53
2021-08-20 10:35:08, 682770900, 26.41, 85.024, 100338.85, 31.00, 4.761, 50
2021-08-20 10:40:10, 682771200, 26.43, 84.884, 100341.23, 31.00, 4.761, 51
2021-08-20 10:45:08, 682771500, 26.45, 84.755, 100338.86, 31.00, 4.761, 50
2021-08-20 10:50:09, 682771800, 26.44, 84.886, 100338.46, 31.00, 4.761, 53
2021-08-20 10:55:08, 682772100, 26.47, 84.859, 100337.27, 31.00, 4.761, 56
2021-08-20 11:00:08, 682772400, 26.49, 84.872, 100335.10, 31.00, 4.761, 53
2021-08-20 11:05:08, 682772700, 26.49, 84.938, 100339.22, 31.00, 4.761, 53
2021-08-20 11:10:14, 682773000, 26.49, 84.951, 100344.58, 31.00, 4.761, 53
2021-08-20 11:15:13, 682773300, 26.50, 85.007, 100339.36, 31.00, 4.761, 54
2021-08-20 11:20:08, 682773600, 26.49, 85.148, 100345.20, 31.25, 4.761, 51
2021-08-20 11:25:08, 682773900, 26.50, 85.194, 100332.59, 31.25, 4.761, 50
2021-08-20 11:30:12, 682774200, 26.53, 85.178, 100325.23, 31.25, 4.761, 50
2021-08-20 11:35:16, 682774500, 26.56, 85.041, 100327.75, 31.25, 4.761, 51
2021-08-20 11:40:08, 682774800, 26.59, 84.980, 100320.67, 31.25, 4.761, 54
2021-08-20 11:45:16, 682775100, 26.55, 85.205, 100297.66, 31.25, 4.761, 53
2021-08-20 11:50:09, 682775400, 26.52, 85.021, 100274.20, 31.25, 4.761, 53
2021-08-20 11:55:08, 682775700, 26.69, 84.201, 100272.90, 31.25, 4.761, 53
2021-08-20 12:00:08, 682776000, 26.82, 83.616, 100293.50, 31.25, 4.761, 51
2021-08-20 12:05:08, 682776300, 26.86, 83.558, 100296.33, 31.50, 4.761, 53
2021-08-20 12:10:26, 682776600, 26.95, 83.211, 100292.16, 31.50, 4.761, 53
2021-08-20 12:15:50, 682776900, 27.05, 82.852, 100293.03, 31.50, 4.761, 54
2021-08-20 12:25:23, 682777500, 27.11, 82.718, 100327.09, 31.75, 4.761, 50
2021-08-20 12:30:52, 682777800, 27.16, 82.781, 100344.42, 31.75, 4.761, 50
2021-08-20 12:35:50, 682778100, 27.16, 83.016, 100347.14, 31.75, 4.761, 50
2021-08-20 12:40:19, 682778400, 27.19, 82.877, 100340.13, 31.75, 4.761, 48
2021-08-20 12:45:16, 682778700, 27.21, 82.914, 100334.53, 31.75, 4.761, 51
2021-08-20 12:50:50, 682779000, 27.25, 82.876, 100340.92, 32.00, 4.761, 50
2021-08-20 12:55:50, 682779300, 27.25, 82.932, 100331.84, 31.75, 4.761, 50
2021-08-20 13:00:23, 682779600, 27.31, 82.909, 100334.86, 32.00, 4.761, 50
2021-08-20 13:06:18, 682779900, 27.35, 82.838, 100334.09, 32.00, 4.761, 51
2021-08-20 13:10:22, 682780200, 27.01, 83.585, 100343.53, 32.00, 4.761, 50
2021-08-20 13:15:14, 682780500, 27.74, 83.396, 100343.52, 31.75, 4.761, 54
2021-08-20 13:20:22, 682780800, 27.81, 82.745, 100323.53, 32.00, 4.761, 48
2021-08-20 13:25:24, 682781100, 27.88, 82.401, 100303.88, 32.00, 4.745, 54
2021-08-20 13:30:16, 682781400, 27.96, 82.206, 100310.59, 32.25, 4.761, 53
2021-08-20 13:40:08, 682782000, 28.13, 81.270, 100307.88, 32.50, 4.745, 50
2021-08-20 13:45:26, 682782300, 28.17, 80.623, 100308.00, 32.50, 4.761, 56
2021-08-20 13:50:22, 682782600, 28.30, 80.333, 100297.08, 32.50, 4.745, 51
2021-08-20 13:55:30, 682782900, 28.40, 79.729, 100291.38, 32.75, 4.761, 48
2021-08-20 14:00:33, 682783200, 28.52, 79.292, 100279.78, 33.00, 4.745, 54
2021-08-20 14:05:17, 682783500, 28.64, 78.770, 100275.08, 33.00, 4.745, 51
2021-08-20 14:10:22, 682783800, 28.77, 77.196, 100258.19, 33.00, 4.745, 48
2021-08-20 14:15:24, 682784100, 28.89, 76.660, 100245.75, 33.25, 4.745, 53
2021-08-20 14:20:17, 682784400, 29.28, 74.863, 100239.97, 33.25, 4.745, 56
2021-08-20 14:25:25, 682784700, 29.60, 71.407, 100235.61, 33.75, 4.745, 51
2021-08-20 14:35:08, 682785300, 30.39, 69.626, 100225.91, 34.25, 4.745, 48
2021-08-20 14:40:24, 682785600, 30.56, 68.677, 100212.31, 34.25, 4.745, 53
2021-08-20 14:45:22, 682785900, 30.50, 68.723, 100206.94, 34.50, 4.745, 54
2021-08-20 14:50:16, 682786200, 30.41, 67.509, 100192.90, 34.50, 4.745, 54
2021-08-20 14:55:16, 682786500, 30.42, 68.072, 100184.66, 34.50, 4.745, 46
2021-08-20 15:00:52, 682786800, 30.43, 68.545, 100177.41, 34.50, 4.745, 46
2021-08-20 15:13:20, 682787400, 30.34, 68.082, 100173.02, 34.75, 4.745, 50
2021-08-20 15:15:26, 682787700, 30.32, 68.372, 100161.73, 35.00, 4.745, 50
2021-08-20 15:20:44, 682788000, 30.27, 69.016, 100156.98, 34.75, 4.745, 53
2021-08-20 15:25:24, 682788300, 30.20, 69.541, 100151.23, 34.75, 4.745, 50
2021-08-20 15:30:10, 682788600, 30.10, 69.951, 100141.06, 34.75, 4.745, 50
2021-08-20 15:35:23, 682788900, 30.05, 69.440, 100135.63, 34.75, 4.745, 53
2021-08-20 15:41:19, 682789200, 29.99, 69.766, 100131.30, 34.75, 4.745, 50
2021-08-20 15:50:22, 682789800, 29.81, 69.705, 100121.32, 34.75, 4.745, 50
2021-08-20 15:55:51, 682790100, 29.75, 70.121, 100127.58, 34.50, 4.745, 50
2021-08-20 16:00:22, 682790400, 29.71, 70.183, 100126.00, 34.50, 4.745, 53
2021-08-20 16:05:25, 682790700, 29.68, 70.470, 100122.43, 34.50, 4.745, 48
2021-08-20 16:10:22, 682791000, 29.65, 70.307, 100121.41, 34.25, 4.745, 48
2021-08-20 16:15:32, 682791300, 29.68, 69.719, 100120.02, 34.50, 4.745, 53
2021-08-20 16:25:08, 682791900, 29.70, 69.611, 100128.88, 34.25, 4.745, 51
2021-08-20 16:30:23, 682792200, 29.71, 69.836, 100126.95, 34.50, 4.745, 51
2021-08-20 16:36:04, 682792500, 29.66, 70.410, 100124.81, 34.25, 4.745, 48
2021-08-20 16:41:23, 682792800, 29.53, 71.574, 100128.28, 34.50, 4.745, 51
2021-08-20 16:45:17, 682793100, 29.46, 70.257, 100130.80, 34.25, 4.745, 50
2021-08-20 16:50:24, 682793400, 29.48, 69.913, 100124.00, 34.25, 4.745, 50
2021-08-20 16:55:44, 682793700, 29.46, 70.278, 100114.05, 34.25, 4.745, 50
2021-08-20 17:00:45, 682794000, 29.40, 70.928, 100113.47, 34.25, 4.745, 53
2021-08-20 17:05:52, 682794300, 29.32, 71.810, 100125.73, 34.00, 4.745, 51
2021-08-20 17:11:19, 682794600, 29.23, 72.634, 100125.11, 34.00, 4.745, 53
2021-08-20 17:15:23, 682794900, 29.17, 73.205, 100118.44, 34.00, 4.745, 53
2021-08-20 17:20:23, 682795200, 29.11, 73.864, 100110.41, 34.00, 4.745, 48
2021-08-20 17:31:51, 682795800, 28.95, 75.164, 100102.63, 34.00, 4.745, 51
2021-08-20 17:37:25, 682796100, 28.90, 75.348, 100102.28, 33.75, 4.745, 53
2021-08-20 18:00:40, 682797600, 28.65, 76.309, 100111.72, 33.75, 4.745, 58
2021-08-20 18:06:27, 682797900, 28.61, 76.479, 100111.02, 33.50, 4.745, 53
2021-08-20 18:10:17, 682798200, 28.55, 76.660, 100111.66, 33.50, 4.745, 48
2021-08-20 18:18:25, 682798500, 28.48, 76.938, 100120.06, 33.50, 4.745, 53
2021-08-20 18:27:29, 682798800, 28.42, 77.128, 100122.55, 33.50, 4.745, 50
2021-08-20 18:35:04, 682799400, 28.30, 77.432, 100121.88, 33.50, 4.745, 50
2021-08-20 18:40:23, 682800000, 28.15, 77.894, 100130.02, 33.00, 4.745, 50
2021-08-20 18:45:24, 682800300, 28.04, 78.141, 100139.73, 33.00, 4.745, 53
2021-08-20 18:50:54, 682800600, 27.98, 78.311, 100152.96, 33.00, 4.745, 50
2021-08-20 18:55:24, 682800900, 27.88, 78.592, 100169.34, 32.75, 4.745, 50
2021-08-20 19:00:16, 682801200, 27.79, 78.844, 100181.10, 32.75, 4.745, 53
2021-08-20 19:05:28, 682801500, 27.68, 79.070, 100189.02, 32.75, 4.745, 53
2021-08-20 19:10:54, 682801800, 27.21, 79.964, 100195.08, 32.50, 4.745, 50
2021-08-20 19:15:51, 682802100, 27.86, 78.668, 100183.13, 32.25, 4.745, 50
2021-08-20 19:21:19, 682802400, 27.88, 78.004, 100180.34, 32.25, 4.745, 51
2021-08-20 19:26:21, 682802700, 27.87, 77.925, 100191.06, 32.25, 4.745, 54
2021-08-20 19:30:12, 682803000, 27.80, 78.078, 100192.26, 32.25, 4.745, 54
2021-08-20 19:35:16, 682803300, 27.70, 78.195, 100201.66, 32.25, 4.745, 50
2021-08-20 19:40:16, 682803600, 27.68, 78.391, 100210.94, 32.25, 4.745, 54
2021-08-20 19:45:17, 682803900, 27.56, 78.525, 100217.52, 32.25, 4.745, 51
2021-08-20 19:50:44, 682804200, 27.46, 78.775, 100232.40, 32.25, 4.745, 53
2021-08-20 19:55:16, 682804500, 27.41, 78.855, 100239.31, 32.00, 4.761, 54
2021-08-20 20:05:58, 682805100, 27.28, 79.144, 100234.73, 32.00, 4.761, 50
2021-08-20 20:10:16, 682805400, 27.23, 79.136, 100241.76, 32.00, 4.761, 51
2021-08-20 20:15:26, 682805700, 27.16, 79.279, 100234.63, 31.75, 4.761, 53
2021-08-20 20:20:15, 682806000, 27.08, 79.253, 100248.70, 31.75, 4.761, 50
2021-08-20 20:25:22, 682806300, 27.02, 79.452, 100259.52, 31.75, 4.761, 54
2021-08-20 20:30:17, 682806600, 26.95, 79.598, 100266.27, 31.75, 4.761, 54
2021-08-20 20:36:10, 682806900, 26.84, 79.855, 100254.02, 31.50, 4.761, 54
2021-08-20 20:40:18, 682807200, 26.77, 79.875, 100241.67, 31.50, 4.761, 51
2021-08-20 20:45:18, 682807500, 26.66, 80.101, 100243.99, 31.50, 4.761, 54
2021-08-20 20:50:23, 682807800, 26.58, 80.262, 100256.27, 31.25, 4.761, 53
2021-08-20 21:00:17, 682808400, 26.39, 80.540, 100257.25, 31.25, 4.761, 50
2021-08-20 21:05:27, 682808700, 26.36, 80.612, 100258.36, 31.25, 4.761, 53
2021-08-20 21:15:33, 682809300, 26.21, 81.017, 100252.00, 31.00, 4.761, 50
2021-08-20 21:20:16, 682809600, 26.18, 81.089, 100256.95, 31.00, 4.761, 51
2021-08-20 21:30:56, 682810200, 26.06, 81.375, 100248.22, 30.75, 4.761, 51
2021-08-20 21:35:23, 682810500, 26.00, 81.488, 100242.95, 30.75, 4.761, 48
2021-08-20 21:40:53, 682810800, 25.94, 81.609, 100247.02, 30.75, 4.761, 51
2021-08-20 21:45:54, 682811100, 25.89, 81.667, 100239.98, 30.75, 4.761, 51
2021-08-20 21:50:41, 682811400, 25.83, 81.788, 100235.00, 30.50, 4.761, 51
2021-08-20 21:55:25, 682811700, 25.79, 81.892, 100235.76, 30.50, 4.761, 51
2021-08-20 22:00:31, 682812000, 25.76, 81.975, 100233.66, 30.50, 4.761, 51
2021-08-20 22:05:39, 682812300, 25.72, 82.066, 100236.50, 30.50, 4.761, 48
2021-08-20 22:10:08, 682812600, 25.66, 82.222, 100233.28, 30.25, 4.761, 51
2021-08-20 22:15:10, 682812900, 25.63, 82.292, 100233.33, 30.25, 4.761, 51
2021-08-20 22:25:08, 682813500, 25.55, 82.479, 100245.04, 30.25, 4.761, 50
2021-08-20 22:30:11, 682813800, 25.50, 82.658, 100251.55, 30.25, 4.761, 51
2021-08-20 22:35:58, 682814100, 25.47, 82.684, 100263.81, 30.25, 4.761, 50
2021-08-20 22:40:08, 682814400, 25.40, 82.826, 100265.66, 30.25, 4.761, 51
2021-08-20 22:45:13, 682814700, 25.38, 82.823, 100272.03, 30.00, 4.761, 51
2021-08-20 23:02:01, 682815600, 25.29, 82.883, 100281.50, 30.25, 4.761, 48
2021-08-20 23:05:08, 682815900, 25.21, 82.956, 100274.86, 30.25, 4.761, 50
2021-08-20 23:13:13, 682816200, 25.18, 82.931, 100272.34, 30.00, 4.761, 51
2021-08-20 23:15:12, 682816500, 25.15, 83.032, 100266.33, 30.00, 4.761, 54
2021-08-20 23:21:14, 682816800, 25.11, 83.038, 100257.84, 30.00, 4.761, 50
2021-08-20 23:31:08, 682817400, 25.01, 83.218, 100261.02, 29.75, 4.761, 51
2021-08-20 23:35:08, 682817700, 24.96, 83.230, 100261.52, 29.75, 4.761, 50
2021-08-20 23:40:08, 682818000, 24.92, 83.244, 100261.32, 29.75, 4.761, 51
2021-08-20 23:45:13, 682818300, 24.89, 83.261, 100262.33, 29.75, 4.761, 51
2021-08-20 23:50:31, 682818600, 24.84, 83.254, 100262.06, 29.50, 4.761, 51
2021-08-20 23:55:08, 682818900, 24.83, 83.229, 100266.36, 29.50, 4.761, 51
2021-08-21 00:00:10, 682819200, 24.79, 83.299, 100255.90, 29.50, 4.761, 51
2021-08-21 00:05:29, 682819500, 24.75, 83.292, 100249.63, 29.50, 4.761, 53
2021-08-21 00:11:08, 682819800, 24.70, 83.316, 100258.16, 29.25, 4.761, 50
2021-08-21 00:15:14, 682820100, 24.66, 83.318, 100246.85, 29.50, 4.761, 54
2021-08-21 00:21:51, 682820400, 24.64, 83.337, 100243.84, 29.25, 4.761, 51
2021-08-21 00:25:10, 682820700, 24.62, 83.333, 100247.88, 29.50, 4.761, 51
2021-08-21 00:30:13, 682821000, 24.59, 83.526, 100257.38, 29.25, 4.761, 50
2021-08-21 00:35:16, 682821300, 24.60, 83.528, 100256.34, 29.25, 4.761, 50
2021-08-21 00:40:14, 682821600, 24.60, 83.604, 100247.48, 29.50, 4.761, 51
2021-08-21 00:45:12, 682821900, 24.59, 83.626, 100246.11, 29.25, 4.776, 56
2021-08-21 00:50:09, 682822200, 24.56, 83.751, 100250.75, 29.25, 4.761, 51
2021-08-21 00:55:12, 682822500, 24.54, 83.826, 100256.39, 29.25, 4.761, 51
2021-08-21 01:00:12, 682822800, 24.54, 83.913, 100251.81, 29.25, 4.761, 48
2021-08-21 01:05:12, 682823100, 24.52, 83.955, 100244.05, 29.25, 4.761, 51
2021-08-21 01:17:33, 682823700, 24.84, 83.550, 100233.44, 29.00, 4.761, 56
2021-08-21 01:20:08, 682824000, 24.91, 83.001, 100225.80, 29.25, 4.761, 51
2021-08-21 01:26:12, 682824300, 24.92, 82.781, 100210.91, 29.25, 4.761, 51
2021-08-21 01:30:14, 682824600, 24.90, 82.602, 100201.73, 29.25, 4.761, 51
2021-08-21 01:35:10, 682824900, 24.89, 82.392, 100196.11, 29.25, 4.761, 48
2021-08-21 01:40:10, 682825200, 24.86, 82.331, 100205.55, 29.25, 4.761, 53
2021-08-21 01:50:08, 682825800, 24.80, 82.353, 100224.52, 29.25, 4.761, 51
2021-08-21 01:55:26, 682826100, 24.82, 82.268, 100232.97, 29.25, 4.761, 50
2021-08-21 02:00:10, 682826400, 24.81, 82.057, 100232.45, 29.25, 4.761, 53
2021-08-21 02:06:04, 682826700, 24.75, 82.068, 100227.16, 29.25, 4.761, 51
2021-08-21 02:10:14, 682827000, 24.75, 81.848, 100231.87, 29.25, 4.761, 50
2021-08-21 02:15:10, 682827300, 24.71, 81.850, 100233.31, 29.25, 4.761, 51
2021-08-21 02:20:10, 682827600, 24.62, 81.989, 100227.13, 29.00, 4.761, 53
2021-08-21 02:25:10, 682827900, 24.60, 82.019, 100232.94, 29.00, 4.761, 53
2021-08-21 02:30:08, 682828200, 24.57, 82.058, 100239.66, 29.00, 4.761, 50
2021-08-21 02:35:38, 682828500, 24.56, 82.067, 100238.63, 29.00, 4.761, 51
2021-08-21 02:40:09, 682828800, 24.46, 82.181, 100234.43, 29.00, 4.761, 51
2021-08-21 02:45:32, 682829100, 24.44, 82.166, 100244.27, 29.00, 4.761, 51
2021-08-21 02:50:10, 682829400, 24.35, 82.281, 100232.00, 29.00, 4.761, 51
2021-08-21 02:55:36, 682829700, 24.31, 82.450, 100225.42, 29.00, 4.761, 51
2021-08-21 03:00:10, 682830000, 24.25, 82.550, 100232.92, 29.00, 4.761, 51
2021-08-21 03:05:08, 682830300, 24.22, 82.589, 100228.77, 29.00, 4.761, 50
2021-08-21 03:11:02, 682830600, 24.19, 82.648, 100234.89, 28.75, 4.761, 51
2021-08-21 03:15:08, 682830900, 24.11, 82.888, 100231.59, 28.75, 4.761, 51
2021-08-21 03:20:10, 682831200, 24.08, 82.969, 100237.25, 28.75, 4.761, 51
2021-08-21 03:25:10, 682831500, 24.04, 83.017, 100230.23, 28.75, 4.761, 51
2021-08-21 03:30:14, 682831800, 24.00, 82.999, 100219.45, 28.75, 4.761, 50
2021-08-21 03:35:37, 682832100, 23.96, 83.014, 100218.63, 28.75, 4.761, 51
2021-08-21 03:40:12, 682832400, 23.93, 83.009, 100216.95, 28.75, 4.761, 51
2021-08-21 03:45:22, 682832700, 23.90, 83.047, 100220.77, 28.50, 4.761, 50
2021-08-21 03:50:36, 682833000, 23.88, 83.143, 100222.98, 28.50, 4.761, 51
2021-08-21 03:55:08, 682833300, 23.82, 83.273, 100237.04, 28.50, 4.761, 51
2021-08-21 04:00:08, 682833600, 23.82, 83.263, 100238.75, 28.50, 4.761, 51
2021-08-21 04:05:14, 682833900, 23.78, 83.409, 100250.91, 28.50, 4.761, 51
2021-08-21 04:10:08, 682834200, 23.76, 83.448, 100259.63, 28.50, 4.761, 51
2021-08-21 04:20:33, 682834800, 23.73, 83.454, 100271.33, 28.25, 4.761, 48
2021-08-21 04:25:34, 682835100, 23.71, 83.462, 100272.73, 28.25, 4.761, 51
2021-08-21 04:30:10, 682835400, 23.69, 83.480, 100274.61, 28.25, 4.761, 53
2021-08-21 04:35:08, 682835700, 23.66, 83.596, 100273.63, 28.25, 4.761, 53
2021-08-21 04:40:10, 682836000, 23.62, 83.699, 100268.20, 28.25, 4.761, 51
2021-08-21 04:45:08, 682836300, 23.63, 83.679, 100256.59, 28.50, 4.761, 50
2021-08-21 04:50:08, 682836600, 23.61, 83.739, 100267.36, 28.25, 4.761, 50
2021-08-21 04:55:10, 682836900, 23.60, 83.739, 100270.63, 28.25, 4.761, 51
2021-08-21 05:00:08, 682837200, 23.58, 83.835, 100267.25, 28.25, 4.761, 50
2021-08-21 05:05:08, 682837500, 23.56, 83.854, 100263.93, 28.25, 4.761, 48
2021-08-21 05:10:40, 682837800, 23.17, 84.616, 100267.70, 28.25, 4.761, 51
2021-08-21 05:15:08, 682838100, 23.76, 83.769, 100253.63, 28.00, 4.761, 51
2021-08-21 05:20:09, 682838400, 23.82, 83.196, 100252.64, 28.00, 4.761, 56
2021-08-21 05:30:11, 682839000, 23.82, 82.878, 100254.59, 28.25, 4.761, 51
2021-08-21 05:35:10, 682839300, 23.84, 82.729, 100253.73, 28.25, 4.761, 51
2021-08-21 05:45:10, 682839900, 23.88, 82.602, 100269.33, 28.25, 4.761, 51
2021-08-21 05:50:13, 682840200, 23.88, 82.547, 100274.02, 28.25, 4.761, 56
2021-08-21 05:55:14, 682840500, 23.88, 82.503, 100261.48, 28.25, 4.761, 50
2021-08-21 06:00:08, 682840800, 23.91, 82.488, 100261.17, 28.25, 4.761, 48
2021-08-21 06:05:18, 682841100, 23.95, 82.473, 100263.61, 28.50, 4.761, 48
2021-08-21 06:10:08, 682841400, 23.91, 82.697, 100261.52, 28.25, 4.761, 50
2021-08-21 06:15:43, 682841700, 23.97, 82.761, 100261.52, 28.25, 4.761, 51
2021-08-21 06:21:06, 682842000, 24.01, 82.648, 100252.63, 28.50, 4.761, 51
2021-08-21 06:31:12, 682842600, 24.09, 82.785, 100263.77, 28.50, 4.761, 51
2021-08-21 06:36:15, 682842900, 24.14, 82.903, 100265.84, 28.50, 4.761, 50
2021-08-21 06:40:08, 682843200, 24.26, 82.860, 100275.42, 28.75, 4.761, 48
2021-08-21 06:45:13, 682843500, 24.46, 82.555, 100287.27, 28.75, 4.761, 50
2021-08-21 06:50:10, 682843800, 24.92, 81.788, 100288.84, 29.00, 4.761, 50
2021-08-21 06:56:13, 682844100, 25.45, 80.017, 100289.95, 29.25, 4.761, 51
2021-08-21 07:01:07, 682844400, 25.85, 78.652, 100295.00, 29.50, 4.761, 50
2021-08-21 07:05:11, 682844700, 26.17, 77.698, 100289.52, 29.75, 4.761, 50
2021-08-21 07:10:14, 682845000, 26.39, 77.117, 100289.31, 30.00, 4.761, 50
2021-08-21 07:16:13, 682845300, 26.53, 76.929, 100298.07, 30.25, 4.761, 51
2021-08-21 07:21:57, 682845600, 26.70, 76.458, 100297.03, 30.50, 4.761, 51
2021-08-21 07:25:13, 682845900, 26.97, 75.717, 100294.50, 30.75, 4.761, 51
2021-08-21 07:30:10, 682846200, 27.17, 75.316, 100306.75, 31.00, 4.761, 51
2021-08-21 07:35:12, 682846500, 27.32, 75.099, 100307.04, 31.00, 4.761, 54
2021-08-21 07:42:05, 682846800, 27.50, 74.772, 100316.52, 31.25, 4.761, 51
2021-08-21 07:50:18, 682847400, 27.94, 73.196, 100338.05, 31.75, 4.761, 51
2021-08-21 07:58:15, 682847700, 28.14, 72.996, 100318.67, 32.00, 4.761, 50
2021-08-21 08:06:14, 682848300, 28.35, 72.169, 100304.58, 32.25, 4.761, 50
2021-08-21 08:11:00, 682848600, 28.40, 72.043, 100292.58, 32.25, 4.761, 50
2021-08-21 08:24:22, 682849200, 28.36, 72.116, 100299.70, 32.50, 4.761, 53
2021-08-21 08:25:58, 682849500, 28.37, 72.096, 100275.50, 33.00, 4.761, 48
2021-08-21 08:31:41, 682849800, 28.30, 72.386, 100273.88, 32.75, 4.761, 54
2021-08-21 08:41:21, 682850400, 28.22, 72.895, 100285.02, 32.75, 4.761, 53
2021-08-21 08:45:51, 682850700, 28.27, 72.738, 100280.57, 32.75, 4.761, 50
2021-08-21 08:50:59, 682851000, 28.38, 72.621, 100283.28, 32.75, 4.761, 51
2021-08-21 08:57:17, 682851300, 28.56, 71.970, 100283.33, 33.00, 4.761, 48
2021-08-21 09:10:22, 682852200, 28.80, 70.445, 100292.03, 33.25, 4.761, 51
2021-08-21 09:15:25, 682852500, 28.94, 70.365, 100294.44, 33.25, 4.761, 51
2021-08-21 09:20:16, 682852800, 29.03, 70.067, 100293.98, 33.50, 4.761, 50
2021-08-21 09:25:16, 682853100, 28.99, 70.194, 100300.68, 33.25, 4.761, 51
2021-08-21 09:30:13, 682853400, 29.12, 69.443, 100299.98, 33.50, 4.761, 51
2021-08-21 09:35:46, 682853700, 29.09, 69.618, 100289.41, 33.50, 4.761, 51
2021-08-21 09:40:15, 682854000, 29.05, 69.836, 100285.22, 33.75, 4.761, 51
2021-08-21 09:45:15, 682854300, 29.06, 69.882, 100285.09, 33.50, 4.761, 51
2021-08-21 09:55:54, 682854900, 29.41, 69.444, 100288.98, 33.75, 4.761, 48
2021-08-21 10:00:46, 682855200, 29.61, 69.024, 100300.14, 33.75, 4.761, 50
2021-08-21 10:05:26, 682855500, 29.57, 68.582, 100298.38, 34.00, 4.761, 50
2021-08-21 10:10:26, 682855800, 29.60, 68.364, 100297.91, 34.00, 4.761, 50
2021-08-21 10:16:14, 682856100, 29.51, 68.262, 100287.27, 34.00, 4.761, 50
2021-08-21 10:20:10, 682856400, 29.45, 68.623, 100278.36, 34.00, 4.761, 50
2021-08-21 10:25:16, 682856700, 29.35, 69.457, 100274.31, 34.00, 4.761, 51
2021-08-21 10:30:25, 682857000, 29.49, 68.067, 100268.77, 34.00, 4.745, 50
2021-08-21 10:35:18, 682857300, 29.45, 67.325, 100267.34, 34.00, 4.745, 51
2021-08-21 10:41:19, 682857600, 29.54, 67.694, 100266.91, 34.00, 4.745, 51
2021-08-21 10:45:28, 682857900, 29.64, 67.174, 100262.66, 34.00, 4.745, 50
2021-08-21 10:50:24, 682858200, 29.56, 67.764, 100265.27, 34.00, 4.745, 50
2021-08-21 10:55:26, 682858500, 29.56, 68.044, 100259.77, 34.25, 4.745, 50
2021-08-21 11:01:27, 682858800, 29.56, 68.313, 100246.77, 34.25, 4.745, 53
2021-08-21 11:05:24, 682859100, 29.71, 67.708, 100235.56, 34.25, 4.745, 50
2021-08-21 11:10:22, 682859400, 29.23, 68.777, 100226.06, 34.25, 4.745, 48
2021-08-21 11:20:24, 682860000, 30.09, 67.015, 100189.75, 34.25, 4.745, 46
2021-08-21 11:25:22, 682860300, 30.24, 65.635, 100187.06, 34.25, 4.745, 48
2021-08-21 11:30:24, 682860600, 30.51, 64.552, 100184.66, 34.50, 4.745, 50
2021-08-21 11:35:32, 682860900, 30.65, 64.447, 100197.64, 34.75, 4.745, 48
2021-08-21 11:40:50, 682861200, 30.71, 63.624, 100191.05, 34.75, 4.745, 48
2021-08-21 11:46:01, 682861500, 30.94, 62.240, 100199.79, 35.00, 4.745, 51
2021-08-21 11:50:08, 682861800, 30.88, 61.760, 100192.02, 35.25, 4.745, 50
2021-08-21 11:55:10, 682862100, 30.85, 61.451, 100198.38, 35.25, 4.745, 54
2021-08-21 12:00:18, 682862400, 31.02, 61.316, 100201.34, 35.25, 4.745, 54
2021-08-21 12:05:18, 682862700, 30.99, 60.864, 100204.06, 35.25, 4.745, 51
2021-08-21 12:15:24, 682863300, 30.99, 60.931, 100206.39, 35.50, 4.745, 48
2021-08-21 12:20:13, 682863600, 30.91, 61.619, 100204.73, 35.50, 4.745, 53
2021-08-21 12:25:08, 682863900, 30.81, 62.762, 100200.25, 35.50, 4.745, 54
2021-08-21 12:35:10, 682864500, 30.65, 63.966, 100197.02, 35.50, 4.745, 51
2021-08-21 12:40:18, 682864800, 30.65, 64.099, 100194.97, 35.25, 4.745, 54
2021-08-21 12:45:24, 682865100, 30.66, 64.235, 100197.97, 35.25, 4.745, 54
2021-08-21 12:50:18, 682865400, 30.67, 62.755, 100196.24, 35.25, 4.745, 53
2021-08-21 12:55:12, 682865700, 30.79, 61.883, 100191.30, 35.25, 4.745, 53
2021-08-21 13:00:24, 682866000, 30.89, 61.807, 100193.18, 35.25, 4.745, 53
2021-08-21 13:10:15, 682866600, 30.89, 61.785, 100178.94, 35.50, 4.745, 56
2021-08-21 13:16:36, 682866900, 30.97, 61.445, 100178.20, 35.25, 4.745, 53
2021-08-21 13:20:08, 682867200, 31.16, 60.255, 100180.30, 35.75, 4.745, 53
2021-08-21 13:30:12, 682867800, 31.24, 58.813, 100171.42, 35.75, 4.745, 56
2021-08-21 13:35:22, 682868100, 31.17, 58.984, 100181.29, 35.75, 4.745, 54
2021-08-21 13:47:33, 682868700, 31.04, 59.790, 100185.01, 35.75, 4.745, 58
2021-08-21 13:50:38, 682869000, 30.91, 59.593, 100188.59, 35.75, 4.745, 53
2021-08-21 13:56:41, 682869300, 30.94, 59.542, 100185.80, 35.75, 4.745, 54
2021-08-21 14:05:55, 682869900, 30.96, 61.073, 100165.70, 35.75, 4.745, 59
2021-08-21 14:15:10, 682870500, 30.89, 62.021, 100162.91, 35.50, 4.745, 61
2021-08-21 14:20:28, 682870800, 30.96, 61.917, 100151.03, 35.50, 4.745, 54
2021-08-21 14:25:08, 682871100, 31.03, 61.556, 100136.31, 35.50, 4.745, 54
2021-08-21 14:35:57, 682871700, 31.15, 60.231, 100110.80, 35.75, 4.745, 50
2021-08-21 14:40:08, 682872000, 31.12, 58.945, 100105.98, 35.75, 4.745, 54
2021-08-21 14:45:08, 682872300, 31.25, 58.455, 100102.58, 35.75, 4.745, 54
2021-08-21 14:50:28, 682872600, 31.18, 59.313, 100105.38, 35.50, 4.745, 54
2021-08-21 14:55:28, 682872900, 31.19, 59.506, 100100.00, 35.75, 4.745, 54
2021-08-21 15:01:43, 682873200, 31.18, 59.505, 100086.67, 35.75, 4.745, 54
2021-08-21 15:06:14, 682873500, 31.22, 59.667, 100082.36, 35.75, 4.745, 56
2021-08-21 15:10:08, 682873800, 31.19, 60.857, 100075.67, 35.75, 4.745, 54
2021-08-21 15:16:27, 682874100, 31.23, 61.367, 100084.73, 35.75, 4.745, 56
2021-08-21 15:22:29, 682874400, 31.09, 62.001, 100088.97, 35.75, 4.745, 56
2021-08-21 15:25:37, 682874700, 31.12, 61.837, 100083.47, 35.75, 4.745, 50
2021-08-21 15:30:08, 682875000, 31.09, 61.742, 100085.34, 35.75, 4.745, 58
2021-08-21 15:40:53, 682875600, 31.07, 61.449, 100085.48, 35.75, 4.745, 51
2021-08-21 15:46:12, 682875900, 30.97, 61.580, 100083.60, 35.75, 4.745, 54
2021-08-21 15:51:20, 682876200, 30.90, 61.471, 100084.30, 35.75, 4.745, 56
2021-08-21 15:55:18, 682876500, 30.88, 61.265, 100085.83, 35.75, 4.745, 53
2021-08-21 16:00:12, 682876800, 30.87, 61.454, 100077.69, 35.75, 4.745, 58
2021-08-21 16:05:10, 682877100, 30.79, 62.153, 100072.58, 35.50, 4.745, 53
2021-08-21 16:16:28, 682877700, 30.63, 64.175, 100081.80, 35.25, 4.745, 51
2021-08-21 16:20:27, 682878000, 30.49, 65.244, 100090.83, 35.25, 4.745, 54
2021-08-21 16:25:37, 682878300, 30.40, 66.275, 100087.35, 35.25, 4.745, 54
2021-08-21 16:31:09, 682878600, 30.30, 66.922, 100081.20, 35.25, 4.745, 54
2021-08-21 16:36:17, 682878900, 30.24, 67.306, 100082.31, 35.25, 4.745, 58
2021-08-21 16:45:30, 682879500, 30.15, 68.199, 100078.31, 35.00, 4.745, 51
2021-08-21 16:50:25, 682879800, 30.12, 68.688, 100070.41, 35.00, 4.745, 54
2021-08-21 16:55:32, 682880100, 30.08, 69.053, 100064.53, 34.75, 4.745, 54
2021-08-21 17:05:16, 682880700, 29.97, 68.834, 100069.20, 34.75, 4.745, 51
2021-08-21 17:10:54, 682881000, 29.56, 68.380, 100069.52, 34.75, 4.745, 50
2021-08-21 17:20:19, 682881600, 30.20, 66.661, 100087.13, 34.75, 4.745, 53
2021-08-21 17:27:21, 682881900, 30.22, 66.765, 100081.46, 34.75, 4.745, 56
2021-08-21 17:30:18, 682882200, 30.18, 67.083, 100069.25, 34.75, 4.745, 58
2021-08-21 17:35:26, 682882500, 30.15, 66.989, 100064.61, 34.75, 4.745, 56
2021-08-21 17:40:24, 682882800, 30.08, 67.540, 100054.33, 34.75, 4.745, 56
2021-08-21 17:53:58, 682883400, 29.91, 69.172, 100050.48, 34.75, 4.745, 58
2021-08-21 17:55:09, 682883700, 29.86, 69.725, 100041.98, 34.75, 4.745, 50
2021-08-21 18:02:30, 682884000, 29.70, 70.494, 100048.47, 34.50, 4.745, 53
2021-08-21 18:05:58, 682884300, 29.63, 70.931, 100055.56, 34.50, 4.745, 50
2021-08-21 18:13:25, 682884600, 29.60, 71.340, 100063.78, 34.25, 4.745, 50
2021-08-21 18:15:58, 682884900, 29.50, 71.826, 100069.64, 34.50, 4.745, 54
2021-08-21 18:20:54, 682885200, 29.40, 72.404, 100076.03, 34.25, 4.745, 56
2021-08-21 18:26:37, 682885500, 29.38, 72.646, 100079.99, 34.25, 4.745, 53
2021-08-21 18:35:58, 682886100, 29.23, 73.224, 100073.44, 34.00, 4.745, 54
2021-08-21 18:45:51, 682886700, 29.03, 73.662, 100080.94, 34.00, 4.745, 54
2021-08-21 18:50:11, 682887000, 28.91, 74.054, 100086.94, 33.75, 4.745, 50
2021-08-21 19:00:23, 682887600, 28.77, 74.558, 100070.13, 33.50, 4.745, 59
2021-08-21 19:05:20, 682887900, 28.72, 74.581, 100056.15, 33.50, 4.745, 54
2021-08-21 19:17:17, 682888200, 28.61, 75.088, 100063.23, 33.50, 4.745, 54
2021-08-21 19:20:44, 682888800, 28.46, 75.731, 100095.27, 33.50, 4.745, 51
2021-08-21 19:25:44, 682889100, 28.39, 75.898, 100096.66, 33.25, 4.745, 51
2021-08-21 19:35:24, 682889700, 28.22, 76.293, 100089.42, 33.25, 4.745, 54
2021-08-21 19:46:37, 682890000, 28.16, 76.460, 100095.66, 33.00, 4.745, 53
2021-08-21 19:50:25, 682890600, 28.03, 76.851, 100118.81, 33.00, 4.745, 51
2021-08-21 19:55:22, 682890900, 27.98, 76.954, 100109.77, 32.75, 4.745, 53
2021-08-21 20:06:37, 682891200, 27.91, 77.266, 100119.88, 32.75, 4.745, 61
2021-08-21 20:15:55, 682892100, 27.78, 77.953, 100139.59, 32.75, 4.745, 59
2021-08-21 20:23:41, 682892400, 27.73, 78.189, 100153.86, 32.50, 4.745, 53
2021-08-21 20:26:46, 682892700, 27.69, 78.327, 100160.16, 32.75, 4.745, 51
2021-08-21 20:30:23, 682893000, 27.64, 78.562, 100173.72, 32.50, 4.745, 58
2021-08-21 20:40:38, 682893600, 27.53, 78.988, 100177.42, 32.25, 4.745, 56
2021-08-21 20:45:10, 682893900, 27.48, 79.169, 100187.63, 32.25, 4.761, 51
2021-08-21 20:50:18, 682894200, 27.40, 79.396, 100185.38, 32.25, 4.745, 51
2021-08-21 20:55:22, 682894500, 27.38, 79.483, 100187.22, 32.00, 4.761, 56
2021-08-21 21:00:09, 682894800, 27.34, 79.631, 100173.80, 32.00, 4.745, 56
2021-08-21 21:05:40, 682895100, 27.30, 79.813, 100163.77, 32.00, 4.761, 54
2021-08-21 21:10:17, 682895400, 27.22, 80.042, 100143.94, 32.00, 4.761, 51
2021-08-21 21:17:57, 682895700, 27.20, 80.160, 100146.41, 32.00, 4.761, 54
2021-08-21 21:21:39, 682896000, 27.18, 80.246, 100146.44, 32.00, 4.745, 54
2021-08-21 21:25:42, 682896300, 27.16, 80.267, 100141.67, 32.00, 4.745, 51
2021-08-21 21:30:24, 682896600, 27.12, 80.436, 100162.86, 32.00, 4.761, 51
2021-08-21 21:40:10, 682897200, 27.09, 80.597, 100163.78, 32.00, 4.745, 59
2021-08-21 21:46:08, 682897500, 27.07, 80.671, 100161.96, 31.75, 4.761, 56
2021-08-21 21:55:42, 682898100, 27.01, 81.038, 100176.61, 32.00, 4.761, 54
2021-08-21 22:00:44, 682898400, 27.02, 81.040, 100175.63, 31.75, 4.761, 54
2021-08-21 22:05:10, 682898700, 26.98, 81.277, 100185.67, 31.75, 4.761, 54
2021-08-21 22:10:26, 682899000, 26.95, 81.414, 100189.28, 31.50, 4.761, 56
2021-08-21 22:16:39, 682899300, 26.94, 81.546, 100178.69, 31.50, 4.761, 53
2021-08-21 22:21:06, 682899600, 26.91, 81.685, 100178.58, 31.50, 4.761, 54
2021-08-21 22:30:10, 682900200, 26.87, 81.866, 100170.64, 31.50, 4.761, 51
2021-08-21 22:35:24, 682900500, 26.86, 81.940, 100169.81, 31.50, 4.761, 56
2021-08-21 22:40:40, 682900800, 26.83, 82.046, 100181.63, 31.50, 4.761, 54
2021-08-21 22:45:43, 682901100, 26.80, 82.196, 100184.42, 31.50, 4.761, 51
2021-08-21 22:50:40, 682901400, 26.79, 82.162, 100175.80, 31.25, 4.761, 51
2021-08-21 22:55:42, 682901700, 26.76, 82.322, 100182.31, 31.50, 4.761, 51
2021-08-21 23:00:42, 682902000, 26.72, 82.459, 100198.34, 31.25, 4.761, 51
2021-08-21 23:05:44, 682902300, 26.71, 82.490, 100204.55, 31.50, 4.761, 51
2021-08-21 23:10:24, 682902600, 26.33, 83.283, 100205.86, 31.25, 4.761, 51
2021-08-21 23:15:40, 682902900, 27.03, 82.427, 100198.50, 31.00, 4.761, 54
2021-08-21 23:20:42, 682903200, 27.10, 81.796, 100200.23, 31.25, 4.761, 51
2021-08-21 23:25:14, 682903500, 27.11, 81.611, 100182.67, 31.25, 4.761, 51
2021-08-21 23:30:16, 682903800, 27.10, 81.541, 100176.36, 31.50, 4.761, 51
2021-08-21 23:35:12, 682904100, 27.08, 81.580, 100174.83, 31.25, 4.761, 51
2021-08-21 23:40:26, 682904400, 27.09, 81.495, 100169.65, 31.25, 4.761, 50
2021-08-21 23:45:10, 682904700, 27.09, 81.417, 100175.70, 31.50, 4.761, 54
2021-08-21 23:50:44, 682905000, 27.10, 81.264, 100173.61, 31.50, 4.761, 51
2021-08-21 23:57:43, 682905300, 27.07, 81.292, 100167.36, 31.50, 4.761, 50
2021-08-22 00:06:49, 682905900, 27.09, 80.952, 100157.69, 31.50, 4.761, 51
2021-08-22 00:10:50, 682906200, 27.05, 80.934, 100139.10, 31.50, 4.761, 51
2021-08-22 00:20:15, 682906800, 26.86, 81.309, 100124.82, 31.50, 4.745, 51
2021-08-22 00:25:19, 682907100, 26.81, 81.479, 100120.55, 31.50, 4.761, 48
2021-08-22 00:31:42, 682907400, 26.77, 81.481, 100128.81, 31.50, 4.761, 51
2021-08-22 00:35:30, 682907700, 26.81, 81.300, 100142.94, 31.25, 4.761, 53
2021-08-22 00:40:13, 682908000, 26.70, 81.646, 100140.48, 31.25, 4.761, 53
2021-08-22 00:50:32, 682908600, 26.65, 81.605, 100126.64, 31.25, 4.761, 51
2021-08-22 00:55:30, 682908900, 26.55, 81.730, 100128.84, 31.25, 4.761, 59
2021-08-22 01:00:32, 682909200, 26.53, 81.572, 100127.42, 31.25, 4.761, 53
2021-08-22 01:05:16, 682909500, 26.53, 81.429, 100124.85, 31.25, 4.761, 51
2021-08-22 01:15:18, 682910100, 26.42, 81.551, 100145.59, 31.25, 4.776, 53
2021-08-22 01:20:24, 682910400, 26.39, 81.480, 100146.88, 31.00, 4.761, 51
2021-08-22 01:25:33, 682910700, 26.35, 81.538, 100139.17, 31.00, 4.761, 51
2021-08-22 01:30:37, 682911000, 26.30, 81.597, 100120.79, 31.00, 4.761, 56
2021-08-22 01:35:37, 682911300, 26.28, 81.593, 100110.38, 31.00, 4.761, 51
2021-08-22 01:41:21, 682911600, 26.27, 81.593, 100125.64, 31.00, 4.761, 54
2021-08-22 01:46:21, 682911900, 26.25, 81.688, 100120.84, 31.00, 4.761, 51
2021-08-22 01:50:16, 682912200, 26.24, 81.662, 100105.01, 31.00, 4.761, 51
2021-08-22 01:56:19, 682912500, 26.21, 81.681, 100097.05, 31.00, 4.761, 51
2021-08-22 02:00:16, 682912800, 26.16, 81.838, 100108.72, 31.00, 4.761, 50
2021-08-22 02:08:42, 682913100, 26.10, 82.059, 100133.86, 30.75, 4.761, 51
2021-08-22 02:10:45, 682913400, 26.09, 81.990, 100133.46, 31.00, 4.761, 53
2021-08-22 02:18:15, 682913700, 26.08, 82.031, 100128.27, 30.75, 4.761, 51
2021-08-22 02:21:59, 682914000, 26.08, 82.009, 100119.96, 31.00, 4.761, 51
2021-08-22 02:25:18, 682914300, 26.07, 82.042, 100119.02, 31.00, 4.761, 56
2021-08-22 02:30:17, 682914600, 26.04, 82.126, 100121.50, 30.75, 4.761, 51
2021-08-22 02:45:45, 682915500, 25.94, 82.594, 100125.26, 30.50, 4.761, 51
2021-08-22 02:50:16, 682915800, 25.90, 82.730, 100132.67, 30.50, 4.761, 50
2021-08-22 02:55:30, 682916100, 25.87, 82.834, 100133.75, 30.50, 4.761, 51
2021-08-22 03:00:16, 682916400, 25.85, 82.985, 100123.28, 30.50, 4.761, 50
2021-08-22 03:05:18, 682916700, 25.84, 82.972, 100119.70, 30.50, 4.761, 54
2021-08-22 03:16:22, 682917300, 25.82, 83.112, 100153.02, 30.50, 4.761, 59
2021-08-22 03:23:16, 682917600, 25.78, 83.304, 100154.55, 30.50, 4.761, 50
2021-08-22 03:30:17, 682918200, 25.73, 83.461, 100123.85, 30.50, 4.761, 58
2021-08-22 03:35:24, 682918500, 25.71, 83.610, 100119.31, 30.25, 4.761, 54
2021-08-22 03:40:18, 682918800, 25.68, 83.762, 100115.78, 30.25, 4.761, 50
2021-08-22 03:45:45, 682919100, 25.65, 83.909, 100119.10, 30.25, 4.761, 53
2021-08-22 03:51:20, 682919400, 25.62, 84.015, 100117.11, 30.25, 4.761, 53
2021-08-22 03:55:10, 682919700, 25.62, 84.147, 100105.55, 30.25, 4.761, 51
2021-08-22 04:00:22, 682920000, 25.58, 84.425, 100099.33, 30.25, 4.761, 53
2021-08-22 04:05:08, 682920300, 25.54, 84.694, 100110.09, 30.25, 4.761, 50
2021-08-22 04:11:50, 682920600, 25.54, 84.827, 100114.12, 30.25, 4.761, 51
2021-08-22 04:15:22, 682920900, 25.49, 85.104, 100115.30, 30.25, 4.761, 51
2021-08-22 04:20:11, 682921200, 25.47, 85.309, 100109.30, 30.00, 4.761, 51
2021-08-22 04:25:12, 682921500, 25.46, 85.464, 100102.16, 30.00, 4.761, 51
2021-08-22 04:30:12, 682921800, 25.41, 85.730, 100114.11, 30.00, 4.761, 51
2021-08-22 04:35:15, 682922100, 25.40, 86.124, 100118.35, 30.00, 4.761, 53
2021-08-22 04:40:14, 682922400, 25.41, 86.017, 100108.80, 30.00, 4.761, 53
2021-08-22 04:45:12, 682922700, 25.41, 86.181, 100107.55, 30.00, 4.761, 53
2021-08-22 04:50:12, 682923000, 25.37, 86.272, 100101.30, 30.00, 4.761, 53
2021-08-22 04:55:22, 682923300, 25.38, 86.418, 100098.53, 30.00, 4.761, 53
2021-08-22 05:01:43, 682923600, 25.37, 86.526, 100095.83, 30.00, 4.761, 51
2021-08-22 05:05:11, 682923900, 25.35, 86.699, 100087.21, 30.00, 4.761, 53
2021-08-22 05:10:14, 682924200, 24.99, 87.477, 100095.36, 30.00, 4.761, 53
2021-08-22 05:15:30, 682924500, 25.69, 86.588, 100129.09, 29.75, 4.761, 53
2021-08-22 05:20:08, 682924800, 25.72, 86.229, 100122.71, 29.75, 4.761, 51
2021-08-22 05:25:14, 682925100, 25.68, 86.135, 100099.34, 30.00, 4.761, 53
2021-08-22 05:30:28, 682925400, 25.74, 85.793, 100107.14, 30.00, 4.761, 53
2021-08-22 05:35:22, 682925700, 25.79, 85.614, 100128.38, 30.00, 4.761, 51
2021-08-22 05:40:20, 682926000, 25.78, 85.656, 100147.36, 30.00, 4.761, 51
2021-08-22 05:45:18, 682926300, 25.74, 85.793, 100155.39, 30.25, 4.761, 50
2021-08-22 05:50:18, 682926600, 25.80, 85.594, 100166.56, 30.25, 4.761, 51
2021-08-22 05:56:04, 682926900, 25.80, 85.594, 100157.61, 30.25, 4.761, 50
2021-08-22 06:00:11, 682927200, 25.85, 85.282, 100166.55, 30.25, 4.761, 51
2021-08-22 06:05:26, 682927500, 25.88, 85.255, 100154.63, 30.25, 4.761, 51
2021-08-22 06:10:14, 682927800, 25.90, 85.127, 100160.66, 30.25, 4.761, 51
2021-08-22 06:15:14, 682928100, 25.85, 85.238, 100146.47, 30.25, 4.761, 51
2021-08-22 06:20:09, 682928400, 25.87, 85.120, 100149.49, 30.25, 4.761, 54
2021-08-22 06:28:26, 682928700, 25.81, 85.375, 100154.50, 30.25, 4.761, 53
2021-08-22 06:33:54, 682929000, 25.83, 85.413, 100159.16, 30.50, 4.761, 48
2021-08-22 06:35:40, 682929300, 25.83, 85.402, 100170.11, 30.75, 4.761, 53
2021-08-22 06:50:56, 682929600, 25.83, 85.378, 100172.42, 30.50, 4.761, 51
2021-08-22 06:55:58, 682930500, 25.74, 86.091, 100185.97, 30.50, 4.761, 50
2021-08-22 07:03:54, 682930800, 25.75, 86.147, 100173.37, 30.25, 4.761, 51
2021-08-22 07:05:08, 682931100, 25.82, 85.985, 100176.55, 30.50, 4.761, 51
2021-08-22 07:10:56, 682931400, 25.76, 86.368, 100179.59, 30.50, 4.761, 51
2021-08-22 07:15:56, 682931700, 25.78, 86.330, 100172.52, 30.25, 4.761, 51
2021-08-22 07:22:54, 682932000, 25.78, 86.407, 100164.99, 30.25, 4.761, 51
2021-08-22 07:25:57, 682932300, 25.81, 86.313, 100165.97, 30.50, 4.761, 53
2021-08-22 07:30:26, 682932600, 25.79, 86.563, 100187.84, 30.25, 4.761, 53
2021-08-22 07:38:03, 682932900, 25.83, 86.605, 100198.86, 30.25, 4.761, 53
2021-08-22 07:40:26, 682933200, 25.83, 86.626, 100183.80, 30.50, 4.761, 53
2021-08-22 07:45:26, 682933500, 25.86, 86.620, 100187.59, 30.50, 4.761, 51
2021-08-22 07:50:32, 682933800, 25.92, 86.564, 100201.97, 30.50, 4.761, 51
2021-08-22 07:55:22, 682934100, 25.92, 86.522, 100192.30, 30.50, 4.761, 53
2021-08-22 08:00:09, 682934400, 25.93, 86.557, 100195.70, 30.50, 4.761, 51
2021-08-22 08:05:08, 682934700, 25.95, 86.649, 100211.22, 30.50, 4.761, 51
2021-08-22 08:10:58, 682935000, 25.98, 86.555, 100207.31, 30.50, 4.761, 50
2021-08-22 08:15:28, 682935300, 26.02, 86.540, 100211.17, 30.50, 4.761, 51
2021-08-22 08:20:26, 682935600, 26.05, 86.536, 100202.20, 30.50, 4.761, 51
2021-08-22 08:25:58, 682935900, 26.04, 86.688, 100195.29, 30.50, 4.761, 50
2021-08-22 08:30:46, 682936200, 26.10, 86.590, 100209.03, 30.75, 4.761, 51
2021-08-22 08:35:10, 682936500, 26.13, 86.638, 100201.35, 30.50, 4.761, 51
2021-08-22 08:40:26, 682936800, 26.11, 86.580, 100196.41, 30.75, 4.745, 53
2021-08-22 08:48:44, 682937100, 26.09, 86.665, 100204.94, 30.50, 4.761, 51
2021-08-22 08:50:58, 682937400, 26.07, 86.694, 100203.85, 31.00, 4.761, 51
2021-08-22 08:55:10, 682937700, 26.04, 86.723, 100202.05, 30.75, 4.761, 51
2021-08-22 09:00:58, 682938000, 26.03, 86.729, 100194.38, 30.50, 4.761, 53
2021-08-22 09:05:56, 682938300, 26.04, 86.678, 100203.85, 30.75, 4.761, 53
2021-08-22 09:15:15, 682938600, 26.03, 86.740, 100209.27, 30.75, 4.761, 53
2021-08-22 09:20:59, 682939200, 26.08, 86.586, 100205.88, 30.75, 4.761, 51
2021-08-22 09:26:32, 682939500, 26.10, 86.567, 100208.94, 30.75, 4.761, 51
2021-08-22 09:35:24, 682940100, 26.22, 86.279, 100190.34, 30.75, 4.761, 51
2021-08-22 09:46:01, 682940700, 26.26, 86.287, 100198.48, 30.75, 4.761, 53
2021-08-22 09:50:10, 682941000, 26.32, 86.167, 100209.31, 31.00, 4.761, 50
2021-08-22 09:56:00, 682941300, 26.34, 86.117, 100194.33, 30.75, 4.761, 50
2021-08-22 10:21:26, 682942800, 26.44, 86.135, 100214.17, 31.00, 4.761, 50
2021-08-22 10:25:46, 682943100, 26.44, 86.135, 100205.41, 31.00, 4.761, 51
2021-08-22 10:30:31, 682943400, 26.44, 86.201, 100202.61, 31.00, 4.761, 51
2021-08-22 10:35:09, 682943700, 26.47, 86.151, 100197.30, 31.00, 4.761, 50
2021-08-22 10:48:58, 682944300, 26.51, 86.081, 100205.01, 31.00, 4.761, 53
2021-08-22 11:00:09, 682945200, 26.57, 86.094, 100230.14, 31.25, 4.761, 54
2021-08-22 11:06:01, 682945500, 26.59, 86.108, 100234.83, 31.25, 4.761, 53
2021-08-22 11:20:28, 682946400, 26.95, 86.289, 100236.60, 31.00, 4.761, 53
2021-08-22 11:25:27, 682946700, 27.03, 85.991, 100244.45, 31.25, 4.761, 53
2021-08-22 11:35:10, 682947300, 27.15, 85.494, 100237.71, 31.50, 4.761, 53
2021-08-22 11:40:08, 682947600, 27.22, 85.219, 100226.70, 31.50, 4.761, 51
2021-08-22 11:45:10, 682947900, 27.27, 85.141, 100217.22, 31.50, 4.761, 51
2021-08-22 11:50:11, 682948200, 27.34, 84.922, 100208.93, 31.50, 4.761, 51
2021-08-22 11:55:10, 682948500, 27.38, 84.794, 100198.97, 31.75, 4.761, 53
2021-08-22 12:00:11, 682948800, 27.44, 84.596, 100197.94, 31.75, 4.761, 53
2021-08-22 12:05:08, 682949100, 27.48, 84.459, 100202.05, 31.75, 4.761, 51
2021-08-22 12:11:05, 682949400, 27.44, 84.606, 100204.89, 32.00, 4.761, 53
2021-08-22 12:15:09, 682949700, 27.44, 84.563, 100215.61, 32.00, 4.761, 51
2021-08-22 12:30:09, 682950600, 27.43, 84.517, 100193.95, 32.00, 4.761, 51
2021-08-22 12:35:08, 682950900, 27.45, 84.542, 100183.06, 32.00, 4.761, 51
2021-08-22 12:41:05, 682951200, 27.50, 84.476, 100178.38, 32.00, 4.761, 50
2021-08-22 12:45:08, 682951500, 27.56, 84.197, 100165.77, 32.00, 4.761, 46
2021-08-22 12:50:08, 682951800, 27.57, 84.177, 100150.16, 32.00, 4.761, 51
2021-08-22 12:55:10, 682952100, 27.57, 84.044, 100140.38, 32.25, 4.761, 48
2021-08-22 13:05:08, 682952700, 27.64, 83.745, 100154.92, 32.25, 4.761, 54
2021-08-22 13:10:08, 682953000, 27.59, 83.705, 100151.17, 32.25, 4.761, 45
2021-08-22 13:30:24, 682954200, 27.69, 82.489, 100125.42, 32.50, 4.745, 51
2021-08-22 13:35:11, 682954500, 27.76, 82.182, 100125.09, 32.50, 4.745, 50
2021-08-22 13:40:08, 682954800, 27.83, 81.749, 100129.66, 32.50, 4.761, 50
2021-08-22 13:46:01, 682955100, 27.87, 81.636, 100129.72, 32.50, 4.761, 48
2021-08-22 13:50:58, 682955400, 27.87, 81.791, 100112.86, 32.50, 4.745, 53
2021-08-22 14:00:59, 682956000, 27.99, 81.434, 100090.84, 32.50, 4.745, 51
2021-08-22 14:15:08, 682956900, 28.14, 80.396, 100069.42, 32.75, 4.761, 48
2021-08-22 14:21:02, 682957200, 28.16, 79.765, 100061.19, 32.75, 4.761, 50
2021-08-22 14:25:48, 682957500, 28.27, 79.383, 100053.02, 32.75, 4.761, 51
2021-08-22 14:30:29, 682957800, 28.56, 78.388, 100048.36, 33.00, 4.745, 51
2021-08-22 14:35:58, 682958100, 28.85, 77.057, 100042.52, 33.00, 4.745, 48
2021-08-22 14:40:25, 682958400, 28.92, 76.532, 100042.78, 33.00, 4.745, 53
2021-08-22 14:45:27, 682958700, 28.89, 76.259, 100040.92, 33.25, 4.745, 54
2021-08-22 14:50:49, 682959000, 28.86, 76.176, 100047.21, 33.25, 4.745, 50
2021-08-22 14:55:14, 682959300, 28.83, 75.714, 100058.42, 33.25, 4.745, 48
2021-08-22 15:00:12, 682959600, 28.78, 75.216, 100053.88, 33.25, 4.745, 50
2021-08-22 15:05:11, 682959900, 28.70, 75.371, 100053.95, 33.25, 4.745, 51
2021-08-22 15:10:08, 682960200, 28.65, 75.361, 100064.96, 33.25, 4.745, 50
2021-08-22 15:21:05, 682960800, 28.57, 75.962, 100048.78, 33.25, 4.745, 46
2021-08-22 15:30:11, 682961400, 28.50, 76.263, 100075.20, 33.25, 4.745, 48
2021-08-22 15:35:08, 682961700, 28.49, 76.314, 100068.98, 33.00, 4.745, 48
2021-08-22 15:40:08, 682962000, 28.40, 76.422, 100051.14, 33.00, 4.745, 56
2021-08-22 15:50:08, 682962600, 28.25, 76.521, 100039.52, 33.00, 4.745, 54
2021-08-22 15:55:08, 682962900, 28.24, 76.597, 100049.17, 33.00, 4.745, 50
2021-08-22 16:15:12, 682964100, 28.02, 77.550, 100072.73, 32.75, 4.761, 51
2021-08-22 16:25:08, 682964700, 27.87, 78.181, 100064.61, 32.75, 4.761, 54
2021-08-22 16:30:08, 682965000, 27.78, 78.775, 100076.76, 32.75, 4.745, 58
2021-08-22 16:35:08, 682965300, 27.72, 79.152, 100079.06, 32.50, 4.745, 56
2021-08-22 16:40:58, 682965600, 27.63, 79.562, 100082.41, 32.50, 4.761, 56
2021-08-22 16:45:09, 682965900, 27.55, 79.758, 100081.55, 32.50, 4.761, 53
2021-08-22 16:50:11, 682966200, 27.46, 80.008, 100082.14, 32.25, 4.761, 53
2021-08-22 17:05:08, 682967100, 27.31, 80.181, 100074.88, 32.25, 4.761, 56
2021-08-22 17:11:12, 682967400, 26.87, 81.002, 100076.67, 32.00, 4.761, 54
2021-08-22 17:15:09, 682967700, 27.49, 80.179, 100070.40, 31.75, 4.745, 50
2021-08-22 17:20:10, 682968000, 27.60, 79.422, 100067.84, 31.75, 4.761, 54
2021-08-22 17:25:18, 682968300, 27.53, 79.543, 100066.60, 32.00, 4.761, 54
2021-08-22 17:31:08, 682968600, 27.54, 79.367, 100064.59, 32.00, 4.761, 50
2021-08-22 17:35:12, 682968900, 27.50, 79.405, 100066.25, 32.00, 4.761, 51
2021-08-22 17:40:32, 682969200, 27.48, 79.489, 100070.27, 32.00, 4.761, 51
2021-08-22 17:50:12, 682969800, 27.34, 79.697, 100057.66, 32.00, 4.761, 50
2021-08-22 17:55:14, 682970100, 27.33, 79.651, 100055.77, 32.00, 4.761, 51
2021-08-22 18:00:14, 682970400, 27.27, 79.853, 100054.57, 32.00, 4.761, 50
2021-08-22 18:05:18, 682970700, 27.28, 79.677, 100056.08, 32.00, 4.761, 50
2021-08-22 18:15:13, 682971300, 27.13, 79.982, 100053.07, 31.75, 4.730, 51
2021-08-22 18:20:13, 682971600, 27.09, 80.286, 100054.55, 31.75, 4.761, 50
2021-08-22 18:26:01, 682971900, 27.06, 80.348, 100058.42, 31.75, 4.761, 51
2021-08-22 18:30:18, 682972200, 26.98, 80.610, 100058.40, 31.50, 4.761, 48
2021-08-22 18:35:18, 682972500, 26.99, 80.579, 100053.14, 31.50, 4.761, 50
2021-08-22 18:41:09, 682972800, 26.91, 80.897, 100053.72, 31.50, 4.761, 50
2021-08-22 18:45:18, 682973100, 26.76, 81.279, 100062.09, 31.50, 4.761, 51
2021-08-22 18:50:16, 682973400, 26.74, 81.275, 100076.03, 31.50, 4.761, 51
2021-08-22 18:55:18, 682973700, 26.70, 81.335, 100079.64, 31.25, 4.761, 50
2021-08-22 19:05:16, 682974300, 26.62, 81.588, 100089.38, 31.25, 4.761, 51
2021-08-22 19:10:18, 682974600, 26.53, 81.914, 100091.88, 31.25, 4.761, 50
2021-08-22 19:15:22, 682974900, 26.50, 82.108, 100093.67, 31.25, 4.761, 50
2021-08-22 19:20:44, 682975200, 26.50, 82.130, 100091.70, 31.25, 4.761, 50
2021-08-22 19:25:29, 682975500, 26.45, 82.334, 100082.38, 31.25, 4.761, 51
2021-08-22 19:30:16, 682975800, 26.42, 82.515, 100075.02, 31.25, 4.761, 51
2021-08-22 19:35:18, 682976100, 26.39, 82.543, 100067.11, 31.00, 4.761, 50
2021-08-22 19:55:24, 682977300, 26.21, 82.897, 100060.20, 31.00, 4.761, 51
2021-08-22 20:01:19, 682977600, 26.18, 82.880, 100067.22, 31.00, 4.761, 50
2021-08-22 20:05:27, 682977900, 26.20, 82.894, 100067.88, 30.75, 4.761, 51
2021-08-22 20:10:24, 682978200, 26.14, 83.038, 100069.88, 30.75, 4.761, 51
2021-08-22 20:20:09, 682978800, 26.12, 83.179, 100072.34, 30.75, 4.761, 48
2021-08-22 20:25:24, 682979100, 26.08, 83.282, 100071.48, 30.75, 4.761, 54
2021-08-22 20:30:18, 682979400, 26.09, 83.328, 100061.13, 30.75, 4.761, 51
2021-08-22 20:35:24, 682979700, 26.05, 83.398, 100058.81, 30.75, 4.761, 51
2021-08-22 20:41:47, 682980000, 26.04, 83.450, 100053.36, 30.75, 4.761, 54
2021-08-22 20:45:24, 682980300, 26.03, 83.471, 100047.66, 30.75, 4.761, 50
2021-08-22 20:50:24, 682980600, 25.98, 83.595, 100050.52, 30.75, 4.761, 51
2021-08-22 20:55:26, 682980900, 25.96, 83.669, 100055.80, 30.75, 4.761, 51
2021-08-22 21:01:23, 682981200, 25.93, 83.741, 100058.94, 30.75, 4.761, 50
2021-08-22 21:05:26, 682981500, 25.93, 83.763, 100064.16, 30.75, 4.761, 50
2021-08-22 21:15:08, 682982100, 25.91, 83.903, 100054.28, 30.50, 4.761, 51
2021-08-22 21:24:24, 682982400, 25.89, 84.021, 100047.77, 30.50, 4.761, 51
2021-08-22 21:26:20, 682982700, 25.88, 84.084, 100046.86, 31.00, 4.761, 48
2021-08-22 21:30:24, 682983000, 25.86, 84.016, 100042.64, 30.75, 4.761, 50
2021-08-22 21:46:18, 682983900, 25.83, 84.229, 100033.20, 30.75, 4.761, 51
2021-08-22 21:56:47, 682984500, 25.81, 84.271, 100029.06, 30.50, 4.761, 50
2021-08-22 22:02:05, 682984800, 25.79, 84.345, 100034.08, 30.50, 4.761, 51
2021-08-22 22:10:08, 682985400, 25.73, 84.599, 100037.02, 30.50, 4.761, 51
2021-08-22 22:17:31, 682985700, 25.72, 84.617, 100033.28, 30.25, 4.761, 53
2021-08-22 22:25:09, 682986300, 25.75, 84.580, 100031.17, 30.50, 4.761, 53
2021-08-22 22:32:51, 682986600, 25.74, 84.632, 100030.09, 30.50, 4.761, 51
2021-08-22 22:35:32, 682986900, 25.75, 84.603, 100028.69, 30.50, 4.761, 50
2021-08-22 22:43:29, 682987200, 25.73, 84.709, 100022.38, 30.25, 4.761, 51
2021-08-22 22:50:55, 682987800, 25.73, 84.731, 100018.56, 30.25, 4.761, 51
2021-08-22 22:55:08, 682988100, 25.71, 84.848, 100017.83, 30.25, 4.761, 51
2021-08-22 23:03:54, 682988400, 25.72, 84.850, 100025.95, 30.25, 4.761, 51
2021-08-22 23:05:08, 682988700, 25.73, 84.829, 100034.48, 30.50, 4.761, 51
2021-08-22 23:10:32, 682989000, 25.31, 85.655, 100028.48, 30.50, 4.761, 50
2021-08-22 23:20:17, 682989600, 26.06, 84.360, 100021.89, 30.25, 4.761, 56
2021-08-22 23:25:18, 682989900, 26.08, 84.244, 100032.82, 30.25, 4.761, 51
2021-08-22 23:30:12, 682990200, 26.07, 84.165, 100034.48, 30.25, 4.761, 51
2021-08-22 23:35:09, 682990500, 26.03, 84.302, 100035.64, 30.25, 4.761, 51
2021-08-22 23:40:08, 682990800, 26.05, 84.338, 100036.22, 30.25, 4.761, 53
2021-08-22 23:45:09, 682991100, 26.01, 84.473, 100035.31, 30.50, 4.761, 51
2021-08-22 23:55:22, 682991700, 26.00, 84.495, 100039.84, 30.50, 4.761, 48
2021-08-23 00:00:26, 682992000, 26.00, 84.482, 100039.53, 30.50, 4.761, 51
2021-08-23 00:05:22, 682992300, 25.92, 84.811, 100032.86, 30.50, 4.761, 50
2021-08-23 00:10:26, 682992600, 25.95, 84.759, 100031.44, 30.50, 4.761, 50
2021-08-23 00:15:21, 682992900, 25.93, 84.767, 100031.11, 30.50, 4.761, 51
2021-08-23 00:20:50, 682993200, 25.88, 85.033, 100019.73, 30.50, 4.761, 53
2021-08-23 00:25:22, 682993500, 25.84, 85.215, 100022.05, 30.50, 4.761, 51
2021-08-23 00:31:22, 682993800, 25.80, 85.329, 100030.38, 30.25, 4.761, 51
2021-08-23 00:38:54, 682994100, 25.81, 85.286, 100025.64, 30.50, 4.761, 51
2021-08-23 00:40:30, 682994400, 25.79, 85.371, 100026.89, 30.75, 4.761, 51
2021-08-23 00:45:25, 682994700, 25.75, 85.606, 100026.64, 30.50, 4.761, 51
2021-08-23 00:50:24, 682995000, 25.77, 85.610, 100025.72, 30.50, 4.761, 53
2021-08-23 00:58:54, 682995300, 25.69, 85.870, 100020.62, 30.25, 4.761, 53
2021-08-23 01:01:33, 682995600, 25.67, 85.978, 100022.13, 30.50, 4.761, 51
2021-08-23 01:06:55, 682995900, 25.64, 86.061, 100015.68, 30.50, 4.761, 48
2021-08-23 01:10:08, 682996200, 25.62, 86.167, 100013.94, 30.25, 4.761, 54
2021-08-23 01:15:28, 682996500, 25.62, 86.200, 100014.88, 30.25, 4.761, 51
2021-08-23 01:20:10, 682996800, 25.57, 86.434, 100011.31, 30.25, 4.761, 50
2021-08-23 01:25:24, 682997100, 25.52, 86.590, 100006.80, 30.25, 4.761, 50
2021-08-23 01:30:25, 682997400, 25.49, 86.869, 99987.39, 30.25, 4.761, 53
2021-08-23 01:35:24, 682997700, 25.48, 86.945, 99982.17, 30.00, 4.761, 53
2021-08-23 01:40:28, 682998000, 25.47, 86.987, 99977.66, 30.25, 4.761, 51
2021-08-23 01:45:28, 682998300, 25.43, 87.123, 99975.35, 30.00, 4.761, 51
2021-08-23 01:51:23, 682998600, 25.39, 87.227, 99967.77, 30.00, 4.761, 51
2021-08-23 02:01:42, 682999200, 25.36, 87.341, 99963.16, 30.25, 4.761, 56
2021-08-23 02:05:10, 682999500, 25.37, 87.243, 99963.30, 30.25, 4.761, 56
2021-08-23 02:11:22, 682999800, 25.33, 87.335, 99962.52, 30.00, 4.761, 51
2021-08-23 02:20:46, 683000400, 25.29, 87.526, 99965.08, 30.00, 4.761, 54
2021-08-23 02:32:57, 683001000, 25.24, 87.760, 99952.28, 30.00, 4.761, 51
2021-08-23 02:35:26, 683001300, 25.25, 87.673, 99956.61, 30.00, 4.761, 50
2021-08-23 02:43:35, 683001600, 25.24, 87.737, 99951.94, 30.00, 4.761, 50
2021-08-23 02:50:32, 683001900, 25.24, 87.758, 99946.80, 30.25, 4.761, 51
2021-08-23 02:55:36, 683002500, 25.23, 87.681, 99936.38, 30.00, 4.761, 50
2021-08-23 03:01:06, 683002800, 25.20, 87.827, 99933.30, 30.00, 4.761, 51
2021-08-23 03:12:01, 683003400, 25.16, 87.954, 99934.48, 30.25, 4.761, 56
2021-08-23 03:15:40, 683003700, 25.19, 87.858, 99935.55, 30.00, 4.761, 51
2021-08-23 03:20:57, 683004000, 25.15, 87.950, 99931.86, 30.00, 4.761, 51
2021-08-23 03:26:37, 683004300, 25.14, 88.004, 99934.80, 29.75, 4.761, 48
2021-08-23 03:30:36, 683004600, 25.12, 88.066, 99925.02, 30.00, 4.761, 51
2021-08-23 03:40:55, 683005200, 25.13, 87.945, 99919.52, 29.75, 4.761, 50
2021-08-23 03:45:10, 683005500, 25.10, 88.038, 99917.86, 29.75, 4.761, 51
2021-08-23 03:50:32, 683005800, 25.07, 88.110, 99920.17, 29.75, 4.761, 51
2021-08-23 03:55:18, 683006100, 25.05, 88.129, 99917.03, 29.75, 4.761, 51
2021-08-23 04:05:32, 683006700, 24.99, 88.205, 99905.38, 29.75, 4.761, 54
2021-08-23 04:11:33, 683007000, 25.02, 88.002, 99912.50, 29.75, 4.761, 51
2021-08-23 04:16:33, 683007300, 25.01, 87.967, 99906.72, 29.75, 4.761, 53
2021-08-23 04:20:31, 683007600, 25.00, 87.954, 99907.52, 29.75, 4.761, 53
2021-08-23 04:25:32, 683007900, 24.99, 87.897, 99912.55, 29.75, 4.761, 51
2021-08-23 04:30:40, 683008200, 24.95, 88.000, 99909.90, 29.50, 4.761, 53
2021-08-23 04:37:57, 683008500, 24.94, 88.008, 99917.91, 29.50, 4.761, 51
2021-08-23 04:40:10, 683008800, 24.95, 87.965, 99914.63, 29.75, 4.761, 51
2021-08-23 04:45:30, 683009100, 24.92, 87.994, 99913.48, 29.75, 4.761, 51
2021-08-23 04:50:38, 683009400, 24.94, 87.887, 99912.01, 29.50, 4.761, 51
2021-08-23 04:55:32, 683009700, 24.90, 88.077, 99920.45, 29.50, 4.761, 51
2021-08-23 05:00:36, 683010000, 24.91, 87.981, 99930.34, 29.50, 4.761, 51
2021-08-23 05:15:36, 683010600, 24.50, 88.901, 99921.07, 29.50, 4.761, 54
2021-08-23 05:22:49, 683011200, 25.30, 87.252, 99937.09, 29.50, 4.761, 50
2021-08-23 05:27:43, 683011500, 25.29, 86.975, 99934.39, 29.75, 4.761, 54
2021-08-23 05:36:29, 683012100, 25.27, 86.928, 99935.13, 29.75, 4.761, 54
2021-08-23 05:45:28, 683012700, 25.32, 86.595, 99949.21, 29.75, 4.761, 53
2021-08-23 05:50:36, 683013000, 25.29, 86.632, 99951.86, 29.75, 4.761, 50
2021-08-23 05:55:52, 683013300, 25.30, 86.569, 99953.68, 29.75, 4.761, 50
2021-08-23 06:00:46, 683013600, 25.33, 86.508, 99961.41, 29.75, 4.761, 54
2021-08-23 06:06:04, 683013900, 25.32, 86.528, 99961.86, 29.75, 4.761, 50
2021-08-23 06:10:38, 683014200, 25.32, 86.562, 99964.94, 29.75, 4.761, 53
2021-08-23 06:15:36, 683014500, 25.27, 86.762, 99966.33, 29.75, 4.761, 51
2021-08-23 06:20:29, 683014800, 25.32, 86.440, 99965.55, 29.75, 4.761, 48
2021-08-23 06:25:29, 683015100, 25.34, 86.545, 99968.30, 29.75, 4.761, 48
2021-08-23 06:30:09, 683015400, 25.27, 86.795, 99971.63, 29.75, 4.761, 53
2021-08-23 06:35:29, 683015700, 25.34, 86.522, 99979.00, 29.75, 4.761, 51
2021-08-23 06:40:23, 683016000, 25.35, 86.688, 99976.40, 29.75, 4.761, 51
2021-08-23 06:45:26, 683016300, 25.29, 86.920, 99969.44, 29.75, 4.761, 51
2021-08-23 06:50:31, 683016600, 25.33, 86.925, 99965.94, 29.75, 4.761, 50
2021-08-23 06:55:15, 683016900, 25.32, 87.245, 99969.98, 30.00, 4.761, 48
2021-08-23 07:00:31, 683017200, 25.39, 87.127, 99965.80, 30.00, 4.761, 50
2021-08-23 07:10:22, 683017800, 25.46, 87.052, 99965.38, 30.00, 4.761, 54
2021-08-23 07:15:08, 683018100, 25.42, 87.352, 99962.16, 30.00, 4.761, 51
2021-08-23 07:20:38, 683018400, 25.43, 87.631, 99963.92, 30.00, 4.761, 48
2021-08-23 07:25:12, 683018700, 25.42, 88.046, 99971.99, 30.00, 4.761, 53
2021-08-23 07:30:40, 683019000, 25.56, 87.854, 99970.38, 30.00, 4.761, 48
2021-08-23 07:35:08, 683019300, 25.64, 87.627, 99974.53, 30.25, 4.761, 48
2021-08-23 07:40:41, 683019600, 25.72, 87.343, 99981.44, 30.25, 4.761, 48
2021-08-23 07:45:09, 683019900, 25.77, 87.309, 99980.32, 30.25, 4.761, 48
2021-08-23 07:50:13, 683020200, 25.82, 87.299, 99978.72, 30.25, 4.761, 51
2021-08-23 07:55:32, 683020500, 25.86, 87.271, 99977.17, 30.25, 4.761, 50
2021-08-23 08:00:32, 683020800, 25.90, 87.303, 99983.94, 30.50, 4.761, 50
2021-08-23 08:05:36, 683021100, 25.97, 87.160, 99992.74, 30.50, 4.761, 50
2021-08-23 08:15:10, 683021700, 26.03, 87.139, 100006.06, 30.50, 4.761, 51
2021-08-23 08:20:24, 683022000, 26.07, 87.335, 99991.47, 30.50, 4.761, 54
2021-08-23 08:25:16, 683022300, 26.15, 87.250, 99995.54, 30.50, 4.761, 46
2021-08-23 08:30:23, 683022600, 26.16, 87.530, 99997.42, 30.75, 4.761, 50
2021-08-23 08:35:33, 683022900, 26.33, 87.152, 99998.02, 30.75, 4.761, 48
2021-08-23 08:41:13, 683023200, 26.35, 87.101, 100003.09, 30.75, 4.761, 48
2021-08-23 08:45:50, 683023500, 26.45, 86.979, 100006.83, 30.75, 4.761, 53
2021-08-23 09:00:40, 683024400, 27.01, 85.601, 100004.13, 31.25, 4.761, 56
2021-08-23 09:07:19, 683024700, 27.12, 85.588, 100013.06, 31.50, 4.761, 48
2021-08-23 09:20:55, 683025600, 27.52, 84.654, 100015.76, 32.00, 4.761, 54
2021-08-23 09:25:13, 683025900, 27.65, 83.581, 100011.91, 32.00, 4.761, 51
2021-08-23 09:35:59, 683026500, 27.92, 82.276, 100008.48, 32.25, 4.761, 58
2021-08-23 09:40:08, 683026800, 28.06, 81.436, 100011.19, 32.50, 4.761, 54
2021-08-23 09:45:39, 683027100, 28.18, 80.368, 100001.80, 32.50, 4.761, 51
2021-08-23 09:50:58, 683027400, 28.32, 79.349, 99994.60, 32.50, 4.761, 56
2021-08-23 09:55:53, 683027700, 28.44, 78.678, 99989.31, 32.75, 4.761, 51
2021-08-23 10:00:39, 683028000, 28.60, 78.282, 99986.44, 32.75, 4.761, 58
2021-08-23 10:10:30, 683028600, 28.89, 77.384, 99982.11, 33.25, 4.761, 59
2021-08-23 10:20:29, 683029200, 29.17, 75.737, 99981.05, 33.50, 4.761, 51
2021-08-23 10:25:19, 683029500, 29.35, 75.043, 99979.06, 33.50, 4.761, 54
2021-08-23 10:30:18, 683029800, 29.46, 75.082, 99977.61, 33.75, 4.761, 54
2021-08-23 10:36:18, 683030100, 29.59, 74.612, 99981.76, 33.75, 4.761, 50
2021-08-23 10:45:13, 683030700, 29.86, 74.042, 99983.25, 34.00, 4.761, 54
2021-08-23 10:52:40, 683031000, 29.98, 73.234, 99977.23, 34.25, 4.761, 54
2021-08-23 10:55:08, 683031300, 30.12, 72.687, 99961.42, 34.50, 4.761, 51
2021-08-23 11:05:28, 683031900, 30.39, 71.126, 99964.75, 35.00, 4.745, 56
2021-08-23 11:16:08, 683032200, 30.45, 70.722, 99952.67, 34.75, 4.745, 50
2021-08-23 11:35:08, 683033700, 31.12, 68.784, 99962.05, 35.50, 4.745, 54
2021-08-23 11:40:14, 683034000, 31.15, 68.416, 99963.27, 35.50, 4.745, 50
2021-08-23 11:47:47, 683034300, 31.15, 68.338, 99958.18, 35.50, 4.745, 56
2021-08-23 11:50:14, 683034600, 31.11, 68.804, 99955.89, 35.75, 4.745, 48
2021-08-23 11:57:19, 683034900, 31.19, 68.277, 99962.44, 35.50, 4.745, 59
2021-08-23 12:03:35, 683035200, 31.31, 67.845, 99957.67, 35.75, 4.745, 48
2021-08-23 12:06:42, 683035500, 31.38, 67.461, 99969.67, 36.00, 4.745, 48
2021-08-23 12:10:12, 683035800, 31.56, 67.017, 99959.22, 36.00, 4.745, 56
2021-08-23 12:15:44, 683036100, 30.85, 70.302, 99956.55, 35.75, 4.745, 51
2021-08-23 12:30:12, 683037000, 32.85, 63.280, 99942.66, 36.75, 4.745, 53
2021-08-23 12:40:19, 683037600, 33.00, 62.464, 99945.23, 37.00, 4.745, 50
2021-08-23 12:50:14, 683038200, 32.98, 62.224, 99936.74, 37.25, 4.745, 50
2021-08-23 12:55:10, 683038500, 33.06, 62.065, 99934.38, 37.25, 4.745, 56
2021-08-23 13:01:18, 683038800, 33.06, 62.043, 99931.42, 37.25, 4.745, 48
2021-08-23 13:05:30, 683039100, 32.92, 62.183, 99924.22, 37.25, 4.745, 48
2021-08-23 13:13:55, 683039400, 33.09, 62.069, 99924.62, 37.25, 4.745, 50
2021-08-23 13:15:37, 683039700, 33.25, 61.379, 99925.19, 37.75, 4.745, 50
2021-08-23 13:21:55, 683040000, 33.43, 60.690, 99924.98, 37.75, 4.745, 50
2021-08-23 13:25:38, 683040300, 33.56, 59.859, 99920.33, 37.75, 4.745, 50
2021-08-23 13:30:32, 683040600, 33.48, 59.442, 99917.64, 37.75, 4.745, 50
2021-08-23 13:35:40, 683040900, 33.42, 59.548, 99915.86, 37.75, 4.745, 48
2021-08-23 13:45:11, 683041500, 33.54, 59.777, 99900.28, 37.75, 4.745, 48
2021-08-23 13:59:40, 683041800, 33.95, 59.037, 99890.30, 38.00, 4.745, 51
2021-08-23 14:02:39, 683042400, 34.74, 56.961, 99874.09, 39.00, 4.745, 54
2021-08-23 14:05:31, 683042700, 34.85, 55.485, 99868.56, 39.00, 4.745, 50
2021-08-23 14:13:25, 683043000, 34.83, 56.197, 99869.23, 38.75, 4.745, 48
2021-08-23 14:17:23, 683043300, 34.59, 56.180, 99865.83, 39.00, 4.745, 48
2021-08-23 14:20:08, 683043600, 34.44, 56.843, 99857.44, 39.00, 4.745, 50
2021-08-23 14:25:22, 683043900, 34.58, 56.576, 99853.84, 38.75, 4.745, 50
2021-08-23 14:31:04, 683044200, 34.67, 56.065, 99850.59, 38.75, 4.745, 48
2021-08-23 14:35:40, 683044500, 34.72, 55.991, 99861.75, 39.00, 4.745, 51
2021-08-23 14:41:35, 683044800, 34.68, 55.747, 99871.45, 39.00, 4.745, 51
2021-08-23 14:46:55, 683045100, 34.44, 56.865, 99870.45, 39.00, 4.745, 46
2021-08-23 14:51:27, 683045400, 34.05, 58.303, 99883.20, 39.00, 4.745, 48
2021-08-23 14:55:26, 683045700, 33.65, 59.984, 99888.24, 38.75, 4.745, 43
2021-08-23 15:01:29, 683046000, 33.32, 61.682, 99881.71, 38.50, 4.745, 50
2021-08-23 15:08:15, 683046300, 32.96, 63.114, 99894.72, 38.25, 4.745, 48
2021-08-23 15:11:37, 683046600, 32.64, 64.120, 99898.88, 38.00, 4.745, 54
2021-08-23 15:20:22, 683047200, 32.17, 64.403, 99905.61, 37.50, 4.745, 48
2021-08-23 15:27:03, 683047500, 32.00, 64.751, 99923.16, 37.25, 4.745, 48
2021-08-23 15:55:12, 683049300, 31.31, 68.306, 99962.38, 36.50, 4.745, 50
2021-08-23 16:00:30, 683049600, 31.18, 69.095, 99978.26, 36.25, 4.745, 50
2021-08-23 16:05:10, 683049900, 30.84, 70.548, 99957.47, 36.00, 4.745, 46
2021-08-23 16:12:39, 683050200, 30.84, 70.894, 99955.36, 36.00, 4.745, 53
2021-08-23 16:24:05, 683050800, 30.65, 71.996, 99966.20, 35.75, 4.745, 50
2021-08-23 16:25:40, 683051100, 30.54, 72.214, 99966.52, 35.75, 4.745, 54
2021-08-23 16:30:40, 683051400, 30.44, 72.636, 99951.47, 35.50, 4.745, 56
2021-08-23 16:35:26, 683051700, 30.33, 73.021, 99947.52, 35.50, 4.745, 54
2021-08-23 16:40:10, 683052000, 30.28, 73.539, 99948.59, 35.25, 4.745, 50
2021-08-23 16:45:08, 683052300, 30.16, 73.969, 99952.20, 35.25, 4.745, 50
2021-08-23 16:50:14, 683052600, 30.07, 74.480, 99944.96, 35.00, 4.745, 50
2021-08-23 16:55:10, 683052900, 30.04, 74.853, 99950.63, 35.00, 4.745, 50
2021-08-23 17:00:08, 683053200, 29.96, 75.209, 99949.26, 35.00, 4.745, 50
2021-08-23 17:05:24, 683053500, 29.90, 75.825, 99948.78, 34.75, 4.745, 54
2021-08-23 17:15:34, 683054100, 29.80, 76.546, 99954.66, 34.75, 4.745, 51
2021-08-23 17:20:14, 683054400, 29.80, 76.747, 99960.86, 34.75, 4.745, 56
2021-08-23 17:25:12, 683054700, 29.76, 77.053, 99952.61, 34.50, 4.745, 50
2021-08-23 17:30:36, 683055000, 29.74, 77.273, 99963.00, 34.50, 4.745, 48
2021-08-23 17:35:41, 683055300, 29.69, 77.578, 99978.17, 34.25, 4.745, 58
2021-08-23 17:45:33, 683055900, 29.59, 78.388, 99971.25, 34.25, 4.745, 53
2021-08-23 17:55:18, 683056500, 29.50, 79.152, 99983.22, 34.25, 4.745, 54
2021-08-23 18:05:32, 683057100, 29.36, 79.474, 100005.52, 34.00, 4.745, 54
2021-08-23 18:10:35, 683057400, 29.26, 79.377, 100025.20, 34.00, 4.745, 56
2021-08-23 18:15:40, 683057700, 29.23, 78.457, 100031.80, 34.00, 4.745, 56
2021-08-23 18:21:06, 683058000, 29.12, 77.770, 100038.48, 34.00, 4.745, 56
2021-08-23 18:25:36, 683058300, 29.05, 77.469, 100036.77, 34.00, 4.745, 56
2021-08-23 18:30:47, 683058600, 28.94, 77.595, 100049.27, 33.75, 4.745, 56
2021-08-23 18:36:02, 683058900, 28.86, 77.626, 100047.20, 33.75, 4.745, 51
2021-08-23 18:50:30, 683059800, 28.19, 78.914, 100056.64, 33.50, 4.745, 56
2021-08-23 18:55:09, 683060100, 28.90, 77.087, 100038.98, 33.00, 4.745, 53
2021-08-23 19:10:10, 683061000, 28.76, 76.929, 100053.31, 33.25, 4.745, 50
2021-08-23 19:15:08, 683061300, 28.70, 76.896, 100048.16, 33.00, 4.745, 56
2021-08-23 19:20:08, 683061600, 28.58, 77.355, 100053.73, 33.00, 4.745, 56
2021-08-23 19:25:08, 683061900, 28.48, 77.751, 100047.92, 33.00, 4.745, 56
2021-08-23 19:30:09, 683062200, 28.39, 78.080, 100054.27, 33.00, 4.745, 56
2021-08-23 19:35:09, 683062500, 28.30, 78.389, 100060.48, 33.00, 4.745, 54
2021-08-23 19:40:09, 683062800, 28.22, 78.651, 100078.34, 32.75, 4.745, 58
2021-08-23 19:45:14, 683063100, 28.17, 78.844, 100085.37, 32.75, 4.745, 56
2021-08-23 19:50:10, 683063400, 28.06, 79.146, 100084.98, 32.75, 4.745, 56
2021-08-23 19:55:10, 683063700, 27.98, 79.367, 100087.97, 32.75, 4.745, 56
2021-08-23 20:00:09, 683064000, 27.92, 79.511, 100090.13, 32.75, 4.761, 54
2021-08-23 20:05:08, 683064300, 27.86, 79.677, 100102.68, 32.50, 4.745, 56
2021-08-23 20:11:07, 683064600, 27.78, 79.864, 100107.40, 32.50, 4.745, 54
2021-08-23 20:15:10, 683064900, 27.71, 80.107, 100114.03, 32.50, 4.745, 56
2021-08-23 20:20:08, 683065200, 27.64, 80.261, 100114.24, 32.25, 4.745, 56
2021-08-23 20:25:08, 683065500, 27.55, 80.513, 100119.13, 32.25, 4.745, 54
2021-08-23 20:30:09, 683065800, 27.51, 80.617, 100115.89, 32.25, 4.761, 51
2021-08-23 20:35:10, 683066100, 27.45, 80.716, 100118.20, 32.00, 4.745, 56
2021-08-23 20:40:09, 683066400, 27.39, 80.828, 100115.20, 32.25, 4.761, 50
2021-08-23 20:45:09, 683066700, 27.30, 81.066, 100121.74, 32.00, 4.761, 54
2021-08-23 20:55:10, 683067300, 27.19, 81.290, 100134.74, 32.00, 4.761, 48
2021-08-23 21:00:10, 683067600, 27.11, 81.531, 100136.56, 31.75, 4.761, 53
2021-08-23 21:05:41, 683067900, 27.06, 81.601, 100139.53, 31.75, 4.761, 58
2021-08-23 21:10:09, 683068200, 27.00, 81.666, 100143.89, 31.75, 4.761, 50
2021-08-23 21:15:10, 683068500, 26.95, 81.835, 100140.51, 31.75, 4.761, 56
2021-08-23 21:20:11, 683068800, 26.88, 81.968, 100139.06, 31.50, 4.761, 56
2021-08-23 21:25:09, 683069100, 26.84, 82.092, 100142.59, 31.50, 4.761, 58
2021-08-23 21:35:12, 683069700, 26.74, 82.329, 100142.16, 31.50, 4.761, 48
2021-08-23 21:40:10, 683070000, 26.71, 82.391, 100146.62, 31.25, 4.761, 56
2021-08-23 21:45:11, 683070300, 26.64, 82.555, 100149.89, 31.25, 4.761, 50
2021-08-23 21:50:10, 683070600, 26.58, 82.699, 100147.13, 31.50, 4.761, 50
2021-08-23 21:55:56, 683070900, 26.56, 82.738, 100150.19, 31.25, 4.761, 51
2021-08-23 22:00:11, 683071200, 26.52, 82.788, 100147.41, 31.25, 4.761, 50
2021-08-23 22:05:26, 683071500, 26.47, 82.846, 100150.53, 31.25, 4.761, 51
2021-08-23 22:10:08, 683071800, 26.41, 82.956, 100152.64, 31.25, 4.761, 53
2021-08-23 22:15:14, 683072100, 26.36, 83.022, 100154.73, 31.00, 4.761, 50
2021-08-23 22:20:08, 683072400, 26.32, 83.106, 100154.64, 31.00, 4.761, 51
2021-08-23 22:25:10, 683072700, 26.27, 83.052, 100153.33, 31.00, 4.761, 50
2021-08-23 22:30:10, 683073000, 26.24, 83.045, 100160.41, 30.75, 4.761, 50
2021-08-23 22:36:06, 683073300, 26.20, 83.072, 100167.29, 30.75, 4.761, 53
2021-08-23 22:40:08, 683073600, 26.14, 83.171, 100172.88, 30.75, 4.761, 48
2021-08-23 22:45:09, 683073900, 26.08, 83.293, 100177.63, 30.75, 4.761, 50
2021-08-23 22:50:09, 683074200, 26.04, 83.364, 100180.14, 30.75, 4.761, 48
2021-08-23 22:55:28, 683074500, 26.03, 83.338, 100184.95, 30.75, 4.761, 50
2021-08-23 23:00:10, 683074800, 25.95, 83.479, 100187.51, 30.75, 4.761, 50
2021-08-23 23:05:10, 683075100, 25.93, 83.486, 100193.55, 30.50, 4.761, 51
2021-08-23 23:10:14, 683075400, 25.89, 83.491, 100195.59, 30.50, 4.761, 51
2021-08-23 23:15:23, 683075700, 25.82, 83.622, 100199.48, 30.50, 4.761, 51
2021-08-23 23:20:50, 683076000, 25.82, 83.555, 100198.91, 30.50, 4.761, 53
2021-08-23 23:25:14, 683076300, 25.75, 83.642, 100196.90, 30.50, 4.761, 51
2021-08-23 23:30:16, 683076600, 25.75, 83.642, 100201.43, 30.50, 4.761, 51
2021-08-23 23:35:14, 683076900, 25.68, 83.739, 100204.46, 30.25, 4.761, 51
2021-08-23 23:40:09, 683077200, 25.66, 83.692, 100202.72, 30.50, 4.761, 51
2021-08-23 23:45:12, 683077500, 25.63, 83.784, 100206.38, 30.25, 4.761, 51
2021-08-23 23:50:10, 683077800, 25.58, 83.864, 100205.36, 30.25, 4.761, 50
2021-08-23 23:55:18, 683078100, 25.50, 84.005, 100204.08, 30.25, 4.761, 51
2021-08-24 00:00:10, 683078400, 25.49, 83.990, 100207.27, 30.25, 4.761, 50
2021-08-24 00:05:24, 683078700, 25.48, 83.966, 100208.14, 30.25, 4.761, 50
2021-08-24 00:10:08, 683079000, 25.43, 84.021, 100211.14, 30.00, 4.761, 54
2021-08-24 00:15:32, 683079300, 25.42, 84.009, 100215.02, 30.25, 4.761, 50
2021-08-24 00:20:24, 683079600, 25.38, 83.971, 100212.18, 30.00, 4.761, 54
2021-08-24 00:25:10, 683079900, 25.31, 83.990, 100211.43, 30.00, 4.761, 50
2021-08-24 00:30:11, 683080200, 25.61, 83.781, 100213.27, 30.00, 4.761, 50
2021-08-24 00:35:21, 683080500, 25.71, 82.815, 100213.56, 29.75, 4.761, 48
2021-08-24 00:40:24, 683080800, 25.72, 82.475, 100217.34, 30.00, 4.761, 53
2021-08-24 00:45:15, 683081100, 25.69, 82.271, 100216.44, 30.00, 4.761, 51
2021-08-24 00:50:53, 683081400, 25.67, 82.102, 100215.30, 30.00, 4.761, 51
2021-08-24 00:56:35, 683081700, 25.60, 82.144, 100214.84, 30.00, 4.761, 51
2021-08-24 01:00:18, 683082000, 25.56, 82.193, 100219.19, 30.00, 4.761, 53
2021-08-24 01:05:14, 683082300, 25.53, 82.098, 100220.69, 30.00, 4.761, 51
2021-08-24 01:10:30, 683082600, 25.51, 82.139, 100223.89, 30.00, 4.761, 50
2021-08-24 01:15:09, 683082900, 25.51, 82.095, 100214.66, 30.00, 4.761, 54
2021-08-24 01:20:29, 683083200, 25.45, 82.194, 100213.23, 30.00, 4.761, 53
2021-08-24 01:25:20, 683083500, 25.44, 82.160, 100216.59, 30.00, 4.761, 54
2021-08-24 01:30:30, 683083800, 25.38, 82.227, 100220.98, 29.75, 4.761, 54
2021-08-24 01:35:22, 683084100, 25.37, 82.146, 100219.05, 29.75, 4.761, 54
2021-08-24 01:40:25, 683084400, 25.28, 82.285, 100219.71, 29.75, 4.761, 54
2021-08-24 01:45:30, 683084700, 25.25, 82.401, 100220.77, 29.75, 4.761, 54
2021-08-24 01:50:16, 683085000, 25.20, 82.523, 100231.63, 29.75, 4.761, 54
2021-08-24 01:55:08, 683085300, 25.16, 82.605, 100233.91, 29.75, 4.761, 54
2021-08-24 02:00:18, 683085600, 25.12, 82.687, 100239.72, 29.75, 4.761, 50
2021-08-24 02:05:13, 683085900, 25.09, 82.747, 100235.23, 29.75, 4.761, 54
2021-08-24 02:15:20, 683086500, 24.98, 83.003, 100241.14, 29.75, 4.761, 53
2021-08-24 02:20:31, 683086800, 24.94, 83.073, 100242.48, 29.50, 4.761, 54
2021-08-24 02:25:28, 683087100, 24.93, 83.093, 100253.95, 29.50, 4.761, 51
2021-08-24 02:30:29, 683087400, 24.89, 83.186, 100257.89, 29.50, 4.761, 53
2021-08-24 02:35:08, 683087700, 24.84, 83.276, 100260.58, 29.50, 4.761, 53
2021-08-24 02:40:18, 683088000, 24.80, 83.378, 100256.22, 29.50, 4.761, 50
2021-08-24 02:45:18, 683088300, 24.75, 83.446, 100253.91, 29.50, 4.761, 53
2021-08-24 02:55:23, 683088900, 24.68, 83.575, 100260.93, 29.25, 4.761, 48
2021-08-24 03:00:33, 683089200, 24.63, 83.731, 100262.71, 29.25, 4.761, 54
2021-08-24 03:05:18, 683089500, 24.63, 83.708, 100259.66, 29.25, 4.761, 46
2021-08-24 03:10:24, 683089800, 24.58, 83.854, 100253.41, 29.25, 4.761, 53
2021-08-24 03:16:13, 683090100, 24.57, 83.820, 100252.04, 29.25, 4.761, 50
2021-08-24 03:20:24, 683090400, 24.52, 83.977, 100250.63, 29.25, 4.761, 59
2021-08-24 03:25:28, 683090700, 24.51, 83.984, 100253.66, 29.25, 4.761, 50
2021-08-24 03:30:22, 683091000, 24.49, 84.067, 100254.18, 29.00, 4.761, 50
2021-08-24 03:35:24, 683091300, 24.45, 84.084, 100256.71, 29.00, 4.761, 48
2021-08-24 03:40:24, 683091600, 24.43, 84.103, 100258.89, 29.00, 4.761, 50
2021-08-24 03:50:44, 683092200, 24.37, 84.233, 100259.73, 29.00, 4.761, 53
2021-08-24 03:55:28, 683092500, 24.36, 84.242, 100263.17, 29.00, 4.761, 61
2021-08-24 04:00:17, 683092800, 24.34, 84.185, 100262.02, 29.00, 4.761, 50
2021-08-24 04:05:22, 683093100, 24.33, 84.204, 100262.00, 28.75, 4.761, 53
2021-08-24 04:10:09, 683093400, 24.30, 84.210, 100270.33, 29.00, 4.761, 51
2021-08-24 04:15:26, 683093700, 24.26, 84.289, 100272.00, 28.75, 4.761, 51
2021-08-24 04:20:50, 683094000, 24.22, 84.370, 100275.23, 29.00, 4.776, 56
2021-08-24 04:25:09, 683094300, 24.20, 84.290, 100280.27, 29.00, 4.761, 50
2021-08-24 04:30:10, 683094600, 24.18, 84.286, 100283.21, 28.75, 4.761, 54
2021-08-24 04:42:07, 683095200, 24.11, 84.472, 100302.98, 28.75, 4.761, 53
2021-08-24 04:50:09, 683095800, 24.07, 84.487, 100309.72, 29.00, 4.761, 51
2021-08-24 04:55:08, 683096100, 24.06, 84.452, 100316.56, 28.75, 4.761, 54
2021-08-24 05:05:12, 683096700, 24.01, 84.640, 100325.31, 28.75, 4.761, 48
2021-08-24 05:10:46, 683097000, 23.99, 84.768, 100330.04, 28.50, 4.761, 51
2021-08-24 05:25:25, 683097900, 23.92, 84.932, 100353.98, 28.50, 4.761, 53
2021-08-24 05:30:10, 683098200, 23.93, 84.955, 100362.69, 28.50, 4.761, 51
2021-08-24 05:41:26, 683098800, 23.91, 84.972, 100371.65, 28.50, 4.761, 46
2021-08-24 05:45:22, 683099100, 23.93, 84.921, 100377.80, 28.50, 4.761, 54
2021-08-24 05:50:42, 683099400, 23.90, 85.003, 100383.44, 28.50, 4.761, 51
2021-08-24 05:55:22, 683099700, 23.92, 84.932, 100392.28, 28.50, 4.761, 51
2021-08-24 06:06:10, 683100000, 23.91, 85.027, 100401.50, 28.50, 4.761, 51
2021-08-24 06:10:09, 683100600, 23.92, 85.030, 100404.32, 28.75, 4.761, 51
2021-08-24 06:15:12, 683100900, 23.92, 85.185, 100416.95, 28.50, 4.761, 51
2021-08-24 06:21:04, 683101200, 23.98, 85.030, 100425.94, 28.50, 4.761, 50
2021-08-24 06:25:10, 683101500, 23.99, 85.175, 100430.09, 28.75, 4.761, 48
2021-08-24 06:31:23, 683101800, 24.06, 85.100, 100435.84, 28.50, 4.761, 51
2021-08-24 06:36:25, 683102100, 24.35, 85.771, 100440.65, 28.50, 4.761, 56
2021-08-24 06:40:08, 683102400, 24.59, 84.615, 100444.87, 28.50, 4.761, 56
2021-08-24 06:46:06, 683102700, 24.78, 84.146, 100443.27, 28.75, 4.761, 50
2021-08-24 06:50:12, 683103000, 25.08, 83.263, 100441.33, 29.00, 4.761, 51
2021-08-24 06:57:30, 683103300, 25.37, 82.290, 100446.59, 29.00, 4.761, 50
2021-08-24 07:00:32, 683103600, 25.64, 81.511, 100449.42, 29.50, 4.761, 50
2021-08-24 07:11:33, 683103900, 25.82, 81.112, 100456.66, 29.75, 4.761, 50
2021-08-24 07:15:44, 683104500, 26.12, 80.668, 100468.55, 30.25, 4.761, 50
2021-08-24 07:42:54, 683106000, 27.48, 78.146, 100481.50, 31.50, 4.761, 56
2021-08-24 07:47:33, 683106300, 27.55, 78.437, 100480.47, 31.50, 4.761, 59
2021-08-24 07:50:18, 683106600, 27.70, 78.172, 100484.77, 31.75, 4.761, 56
2021-08-24 07:55:19, 683106900, 27.88, 77.737, 100491.13, 31.75, 4.761, 56
2021-08-24 08:00:23, 683107200, 28.02, 77.448, 100499.01, 32.00, 4.761, 61
2021-08-24 08:05:08, 683107500, 28.14, 76.991, 100501.19, 32.25, 4.761, 56
2021-08-24 08:10:10, 683107800, 28.17, 77.485, 100508.09, 32.25, 4.761, 54
2021-08-24 08:15:44, 683108100, 28.32, 76.743, 100504.41, 32.25, 4.761, 56
2021-08-24 08:20:09, 683108400, 28.41, 76.303, 100504.82, 32.50, 4.761, 54
2021-08-24 08:25:11, 683108700, 28.53, 75.521, 100505.75, 32.75, 4.761, 56
2021-08-24 08:30:08, 683109000, 28.68, 74.953, 100510.17, 32.75, 4.761, 58
2021-08-24 08:35:51, 683109300, 28.78, 74.714, 100520.04, 32.75, 4.761, 53
2021-08-24 08:40:58, 683109600, 28.84, 73.911, 100524.00, 33.00, 4.761, 53
2021-08-24 08:45:58, 683109900, 28.94, 73.580, 100531.86, 33.25, 4.761, 51
2021-08-24 08:50:59, 683110200, 29.06, 72.506, 100534.47, 33.25, 4.761, 48
2021-08-24 08:57:01, 683110500, 29.14, 71.625, 100537.95, 33.25, 4.761, 51
2021-08-24 09:02:01, 683110800, 29.24, 71.429, 100536.30, 33.50, 4.761, 50
2021-08-24 09:05:33, 683111100, 29.39, 71.117, 100541.33, 33.50, 4.761, 50
2021-08-24 09:15:13, 683111400, 29.45, 70.075, 100542.69, 33.75, 4.761, 48
2021-08-24 09:20:39, 683112000, 29.79, 68.426, 100547.86, 34.00, 4.761, 53
2021-08-24 09:25:25, 683112300, 29.87, 68.035, 100545.88, 34.00, 4.761, 54
2021-08-24 09:30:09, 683112600, 29.93, 67.159, 100543.52, 34.00, 4.761, 54
2021-08-24 09:35:43, 683112900, 30.01, 67.553, 100550.74, 34.25, 4.761, 54
2021-08-24 09:40:19, 683113200, 30.11, 66.515, 100546.23, 34.25, 4.761, 54
2021-08-24 09:45:16, 683113500, 30.33, 65.928, 100544.20, 34.50, 4.761, 51
2021-08-24 09:50:19, 683113800, 30.40, 66.354, 100552.92, 34.50, 4.761, 53
2021-08-24 09:55:10, 683114100, 30.43, 66.167, 100552.97, 34.50, 4.745, 53
2021-08-24 10:00:09, 683114400, 30.57, 66.085, 100550.61, 34.75, 4.745, 56
2021-08-24 10:05:08, 683114700, 30.69, 65.193, 100547.45, 34.75, 4.745, 53
2021-08-24 10:10:19, 683115000, 30.80, 64.861, 100556.55, 35.00, 4.745, 54
2021-08-24 10:15:12, 683115300, 30.84, 64.902, 100551.03, 35.00, 4.745, 54
2021-08-24 10:20:11, 683115600, 31.01, 64.432, 100548.08, 35.25, 4.745, 48
2021-08-24 10:25:28, 683115900, 31.09, 64.993, 100546.81, 35.25, 4.745, 50
2021-08-24 10:40:18, 683116800, 31.38, 64.077, 100547.59, 35.50, 4.745, 56
2021-08-24 10:48:15, 683117100, 31.46, 62.492, 100538.77, 35.75, 4.745, 51
2021-08-24 10:51:24, 683117400, 31.54, 63.076, 100537.95, 36.00, 4.745, 51
2021-08-24 11:02:07, 683118000, 31.64, 63.360, 100536.97, 36.00, 4.745, 51
2021-08-24 11:09:46, 683118300, 31.75, 63.139, 100535.39, 36.00, 4.745, 56
2021-08-24 11:11:41, 683118600, 31.86, 62.806, 100535.81, 36.50, 4.761, 48
2021-08-24 11:15:13, 683118900, 31.91, 61.627, 100531.59, 36.50, 4.745, 54
2021-08-24 11:20:19, 683119200, 31.97, 61.637, 100528.58, 36.25, 4.745, 56
2021-08-24 11:39:05, 683120100, 32.14, 61.332, 100534.61, 36.50, 4.745, 54
2021-08-24 11:45:54, 683120400, 32.22, 60.948, 100535.09, 37.00, 4.745, 54
2021-08-24 11:50:08, 683121000, 32.56, 59.978, 100533.40, 37.00, 4.745, 56
2021-08-24 11:59:55, 683121300, 32.73, 59.288, 100528.14, 37.00, 4.745, 48
2021-08-24 12:01:18, 683121600, 32.78, 59.237, 100524.84, 37.50, 4.745, 54
2021-08-24 12:10:24, 683122200, 32.98, 58.200, 100520.23, 37.25, 4.745, 54
2021-08-24 12:15:18, 683122500, 33.01, 58.351, 100515.92, 37.25, 4.745, 56
2021-08-24 12:21:57, 683122800, 33.23, 58.052, 100512.34, 37.50, 4.745, 56
2021-08-24 12:26:51, 683123100, 33.44, 56.821, 100513.83, 37.75, 4.745, 54
2021-08-24 12:30:18, 683123400, 33.80, 56.390, 100509.23, 37.75, 4.745, 56
2021-08-24 12:38:01, 683123700, 33.79, 56.195, 100520.98, 37.75, 4.745, 53
2021-08-24 12:41:23, 683124000, 33.76, 56.624, 100516.92, 38.00, 4.745, 50
2021-08-24 12:48:56, 683124300, 33.69, 56.909, 100509.22, 38.00, 4.745, 51
2021-08-24 13:00:15, 683125200, 33.95, 55.841, 100495.41, 38.25, 4.745, 54
2021-08-24 13:05:22, 683125500, 33.98, 55.210, 100496.19, 38.25, 4.745, 58
2021-08-24 13:10:23, 683125800, 33.93, 54.228, 100490.76, 38.25, 4.745, 58
2021-08-24 13:15:08, 683126100, 34.05, 54.276, 100489.48, 38.25, 4.745, 58
2021-08-24 13:30:15, 683127000, 34.13, 54.433, 100488.84, 38.50, 4.745, 56
2021-08-24 13:41:25, 683127600, 34.16, 54.834, 100488.69, 38.75, 4.745, 53
2021-08-24 13:50:07, 683127900, 34.25, 53.641, 100486.84, 38.50, 4.745, 54
2021-08-24 13:56:27, 683128500, 34.92, 52.810, 100480.02, 39.00, 4.745, 56
2021-08-24 14:00:16, 683128800, 35.21, 51.307, 100476.43, 39.00, 4.745, 54
2021-08-24 14:05:44, 683129100, 35.35, 51.015, 100476.83, 39.25, 4.745, 51
2021-08-24 14:10:38, 683129400, 35.13, 50.797, 100472.81, 39.25, 4.745, 56
2021-08-24 14:15:16, 683129700, 34.93, 51.252, 100469.87, 39.25, 4.745, 53
2021-08-24 14:20:59, 683130000, 34.88, 51.610, 100465.20, 39.00, 4.745, 53
2021-08-24 14:25:45, 683130300, 35.03, 50.592, 100454.27, 39.25, 4.745, 50
2021-08-24 14:31:19, 683130600, 35.05, 50.742, 100456.09, 39.25, 4.745, 53
2021-08-24 14:35:15, 683130900, 34.70, 53.058, 100453.83, 39.25, 4.745, 56
2021-08-24 14:40:15, 683131200, 35.03, 51.707, 100458.03, 39.00, 4.745, 53
2021-08-24 14:45:16, 683131500, 34.98, 51.736, 100461.09, 39.25, 4.745, 51
2021-08-24 14:50:09, 683131800, 34.83, 51.970, 100454.34, 39.25, 4.745, 53
2021-08-24 14:55:18, 683132100, 34.74, 52.699, 100452.31, 39.00, 4.745, 58
2021-08-24 15:05:08, 683132700, 34.23, 53.491, 100452.13, 39.00, 4.745, 53
2021-08-24 15:10:25, 683133000, 34.07, 53.144, 100440.77, 39.00, 4.745, 58
2021-08-24 15:15:52, 683133300, 33.92, 53.706, 100445.95, 38.75, 4.745, 56
2021-08-24 15:25:07, 683133600, 33.77, 54.368, 100442.50, 38.75, 4.745, 54
2021-08-24 15:30:13, 683134200, 33.42, 55.892, 100444.59, 38.50, 4.745, 54
2021-08-24 15:37:47, 683134500, 33.30, 56.294, 100444.02, 38.25, 4.745, 56
2021-08-24 15:50:32, 683135400, 32.96, 57.803, 100450.89, 38.00, 4.745, 53
2021-08-24 15:55:14, 683135700, 32.85, 58.637, 100463.24, 37.75, 4.745, 58
2021-08-24 16:00:09, 683136000, 32.76, 58.930, 100464.38, 37.75, 4.745, 54
2021-08-24 16:06:04, 683136300, 32.66, 59.528, 100464.02, 37.75, 4.745, 58
2021-08-24 16:10:30, 683136600, 32.58, 59.912, 100472.22, 37.50, 4.745, 54
2021-08-24 16:15:09, 683136900, 32.50, 60.456, 100465.77, 37.50, 4.745, 54
2021-08-24 16:25:12, 683137500, 32.24, 62.057, 100474.27, 37.25, 4.745, 58
2021-08-24 16:30:11, 683137800, 32.17, 63.028, 100468.77, 37.25, 4.761, 56
2021-08-24 16:35:08, 683138100, 32.08, 63.636, 100466.23, 37.00, 4.745, 56
2021-08-24 16:40:08, 683138400, 31.95, 64.315, 100470.47, 36.75, 4.745, 56
2021-08-24 16:45:08, 683138700, 31.84, 64.964, 100466.97, 36.75, 4.745, 56
2021-08-24 16:50:17, 683139000, 31.77, 65.438, 100468.82, 36.75, 4.745, 54
2021-08-24 16:55:11, 683139300, 31.71, 65.857, 100463.16, 36.50, 4.745, 54
2021-08-24 17:00:13, 683139600, 31.61, 66.473, 100464.52, 36.50, 4.745, 56
2021-08-24 17:05:10, 683139900, 31.50, 66.805, 100463.27, 36.50, 4.745, 54
2021-08-24 17:10:13, 683140200, 31.42, 67.030, 100459.43, 36.25, 4.745, 58
2021-08-24 17:15:16, 683140500, 31.29, 67.662, 100460.65, 36.25, 4.745, 54
2021-08-24 17:20:18, 683140800, 31.16, 68.104, 100464.77, 36.00, 4.745, 56
2021-08-24 17:25:10, 683141100, 31.02, 68.441, 100464.97, 36.00, 4.745, 56
2021-08-24 17:30:13, 683141400, 30.90, 68.649, 100476.61, 35.75, 4.745, 56
2021-08-24 17:35:10, 683141700, 30.78, 68.307, 100481.12, 35.75, 4.745, 59
2021-08-24 17:40:09, 683142000, 30.65, 67.825, 100476.18, 35.75, 4.745, 54
2021-08-24 17:45:16, 683142300, 30.48, 67.611, 100486.16, 35.25, 4.745, 56
2021-08-24 17:50:10, 683142600, 30.36, 67.380, 100487.09, 35.25, 4.745, 56
2021-08-24 17:55:15, 683142900, 30.23, 67.226, 100496.09, 35.00, 4.745, 54
2021-08-24 18:00:12, 683143200, 30.07, 67.259, 100501.73, 35.00, 4.745, 56
2021-08-24 18:05:12, 683143500, 29.94, 67.373, 100502.26, 34.75, 4.745, 54
2021-08-24 18:10:13, 683143800, 29.81, 67.398, 100500.25, 34.75, 4.745, 54
2021-08-24 18:15:12, 683144100, 29.66, 67.534, 100502.79, 34.75, 4.745, 56
2021-08-24 18:20:12, 683144400, 29.53, 67.750, 100514.66, 34.50, 4.745, 58
2021-08-24 18:25:12, 683144700, 29.39, 68.019, 100516.02, 34.25, 4.745, 54
2021-08-24 18:30:12, 683145000, 29.24, 68.344, 100521.20, 34.25, 4.745, 56
2021-08-24 18:35:16, 683145300, 29.14, 68.542, 100529.01, 34.00, 4.745, 54
2021-08-24 18:40:15, 683145600, 28.98, 68.986, 100530.84, 34.00, 4.745, 56
2021-08-24 18:45:14, 683145900, 28.81, 69.475, 100540.87, 33.75, 4.745, 56
2021-08-24 18:50:12, 683146200, 28.67, 69.867, 100546.56, 33.50, 4.745, 56
2021-08-24 18:55:13, 683146500, 28.58, 70.176, 100554.02, 33.50, 4.745, 58
2021-08-24 19:00:13, 683146800, 28.45, 70.591, 100556.34, 33.25, 4.745, 56
2021-08-24 19:05:13, 683147100, 28.33, 70.996, 100564.88, 33.25, 4.745, 58
2021-08-24 19:10:12, 683147400, 28.20, 71.410, 100564.17, 33.25, 4.745, 58
2021-08-24 19:15:15, 683147700, 28.05, 71.789, 100563.50, 33.00, 4.745, 58
2021-08-24 19:20:12, 683148000, 27.90, 72.187, 100569.12, 33.00, 4.745, 59
2021-08-24 19:25:12, 683148300, 27.77, 72.602, 100576.44, 32.75, 4.745, 54
2021-08-24 19:30:12, 683148600, 27.67, 72.940, 100579.48, 32.50, 4.745, 58
2021-08-24 19:35:16, 683148900, 27.56, 73.291, 100583.42, 32.50, 4.745, 56
2021-08-24 19:40:16, 683149200, 27.44, 73.661, 100582.08, 32.50, 4.761, 54
2021-08-24 19:45:16, 683149500, 27.29, 74.138, 100587.25, 32.25, 4.745, 56
2021-08-24 19:50:12, 683149800, 27.20, 74.611, 100592.94, 32.00, 4.761, 54
2021-08-24 19:55:13, 683150100, 27.16, 74.850, 100600.13, 32.00, 4.761, 51
2021-08-24 20:00:15, 683150400, 27.08, 75.235, 100604.55, 32.00, 4.761, 54
2021-08-24 20:05:13, 683150700, 26.95, 75.725, 100611.33, 31.75, 4.776, 53
2021-08-24 20:10:12, 683151000, 26.90, 75.926, 100619.16, 31.75, 4.761, 56
2021-08-24 20:15:12, 683151300, 27.22, 75.868, 100626.88, 31.25, 4.761, 53
2021-08-24 20:20:15, 683151600, 27.27, 75.267, 100637.51, 31.25, 4.761, 56
2021-08-24 20:25:13, 683151900, 27.24, 75.027, 100642.36, 31.50, 4.761, 53
2021-08-24 20:30:40, 683152200, 27.19, 74.997, 100644.34, 31.50, 4.761, 53
2021-08-24 20:35:13, 683152500, 27.09, 75.061, 100646.81, 31.50, 4.761, 56
2021-08-24 20:40:12, 683152800, 26.92, 75.463, 100653.58, 31.25, 4.761, 58
2021-08-24 20:45:13, 683153100, 26.90, 75.549, 100657.74, 31.25, 4.761, 58
2021-08-24 20:50:16, 683153400, 26.78, 75.862, 100653.22, 31.25, 4.761, 53
2021-08-24 20:55:13, 683153700, 26.67, 76.178, 100651.00, 31.25, 4.761, 53
2021-08-24 21:00:14, 683154000, 26.60, 76.343, 100648.21, 31.00, 4.761, 56
2021-08-24 21:05:12, 683154300, 26.52, 76.684, 100652.78, 31.00, 4.761, 56
2021-08-24 21:10:12, 683154600, 26.47, 76.764, 100650.28, 31.00, 4.761, 58
2021-08-24 21:15:13, 683154900, 26.38, 76.949, 100651.02, 31.00, 4.761, 56
2021-08-24 21:20:12, 683155200, 26.27, 77.218, 100652.25, 31.00, 4.761, 58
2021-08-24 21:25:12, 683155500, 26.23, 77.300, 100651.78, 31.00, 4.761, 56
2021-08-24 21:30:14, 683155800, 26.18, 77.390, 100657.45, 31.00, 4.761, 56
2021-08-24 21:35:12, 683156100, 26.09, 77.542, 100662.94, 30.75, 4.761, 56
2021-08-24 21:40:39, 683156400, 26.03, 77.630, 100661.59, 30.75, 4.761, 54
2021-08-24 21:45:15, 683156700, 25.90, 77.963, 100671.52, 30.75, 4.761, 50
2021-08-24 21:50:29, 683157000, 25.87, 78.034, 100691.73, 30.50, 4.761, 54
2021-08-24 21:55:13, 683157300, 25.80, 78.067, 100695.86, 30.50, 4.761, 50
2021-08-24 22:00:40, 683157600, 25.73, 78.198, 100697.57, 30.25, 4.761, 53
2021-08-24 22:05:44, 683157900, 25.60, 78.496, 100693.45, 30.25, 4.761, 54
2021-08-24 22:10:12, 683158200, 25.56, 78.546, 100696.24, 30.25, 4.761, 51
2021-08-24 22:15:15, 683158500, 25.49, 78.666, 100704.38, 30.25, 4.761, 53
2021-08-24 22:20:38, 683158800, 25.46, 78.649, 100702.07, 30.25, 4.761, 50
2021-08-24 22:30:36, 683159400, 25.28, 79.061, 100716.47, 30.00, 4.761, 50
2021-08-24 22:40:36, 683160000, 25.20, 79.169, 100721.16, 30.00, 4.761, 50
2021-08-24 22:50:36, 683160600, 25.05, 79.517, 100730.77, 30.00, 4.761, 50
2021-08-24 23:00:40, 683161200, 24.97, 79.601, 100726.23, 29.75, 4.761, 50
2021-08-24 23:05:11, 683161500, 24.90, 79.699, 100733.13, 29.50, 4.761, 50
2021-08-24 23:10:36, 683161800, 24.84, 79.833, 100735.06, 29.50, 4.761, 53
2021-08-24 23:21:41, 683162400, 24.75, 79.906, 100745.30, 29.50, 4.761, 51
2021-08-24 23:26:36, 683162700, 24.70, 79.996, 100743.13, 29.50, 4.761, 53
2021-08-24 23:31:32, 683163000, 24.64, 80.019, 100741.89, 29.50, 4.761, 51
2021-08-24 23:40:38, 683163600, 24.48, 80.200, 100749.64, 29.25, 4.761, 50
2021-08-24 23:55:37, 683164500, 24.38, 80.414, 100758.08, 29.00, 4.761, 50
2021-08-25 00:00:09, 683164800, 24.34, 80.396, 100757.00, 29.00, 4.761, 54
2021-08-25 00:05:37, 683165100, 24.31, 80.368, 100760.86, 29.00, 4.761, 58
2021-08-25 00:15:42, 683165700, 24.16, 80.693, 100758.55, 28.75, 4.761, 51
2021-08-25 00:20:40, 683166000, 24.10, 80.715, 100755.34, 28.75, 4.761, 51
2021-08-25 00:25:09, 683166300, 24.08, 80.668, 100752.52, 28.75, 4.761, 53
2021-08-25 00:30:35, 683166600, 24.03, 80.802, 100760.91, 28.75, 4.761, 53
2021-08-25 00:35:09, 683166900, 24.00, 80.863, 100761.93, 28.75, 4.761, 50
2021-08-25 00:45:09, 683167500, 23.93, 80.784, 100762.06, 28.50, 4.761, 51
2021-08-25 00:50:08, 683167800, 23.86, 80.827, 100760.36, 28.50, 4.761, 51
2021-08-25 00:55:08, 683168100, 23.82, 80.931, 100762.41, 28.50, 4.761, 59
2021-08-25 01:00:12, 683168400, 23.77, 80.986, 100767.71, 28.50, 4.761, 56
2021-08-25 01:05:09, 683168700, 23.73, 81.111, 100775.22, 28.25, 4.761, 58
2021-08-25 01:10:10, 683169000, 23.66, 81.242, 100778.76, 28.50, 4.761, 58
2021-08-25 01:15:11, 683169300, 23.66, 81.265, 100780.38, 28.25, 4.761, 58
2021-08-25 01:20:14, 683169600, 23.63, 81.304, 100785.48, 28.25, 4.761, 58
2021-08-25 01:25:22, 683169900, 23.59, 81.306, 100788.06, 28.25, 4.761, 56
2021-08-25 01:35:10, 683170500, 23.50, 81.291, 100789.46, 28.25, 4.761, 53
2021-08-25 01:40:37, 683170800, 23.40, 81.415, 100794.33, 28.25, 4.761, 53
2021-08-25 01:45:10, 683171100, 23.42, 81.418, 100794.23, 28.25, 4.761, 50
2021-08-25 01:50:10, 683171400, 23.42, 81.385, 100798.83, 28.00, 4.761, 54
2021-08-25 01:55:22, 683171700, 23.36, 81.452, 100799.78, 28.00, 4.761, 58
2021-08-25 02:00:22, 683172000, 23.30, 81.563, 100792.19, 28.00, 4.761, 56
2021-08-25 02:05:10, 683172300, 23.29, 81.464, 100797.05, 28.00, 4.761, 58
2021-08-25 02:10:10, 683172600, 23.24, 81.430, 100803.88, 27.75, 4.761, 54
2021-08-25 02:15:14, 683172900, 23.18, 81.529, 100800.98, 27.75, 4.761, 58
2021-08-25 02:20:13, 683173200, 23.03, 83.051, 100809.48, 27.75, 4.761, 58
2021-08-25 02:25:22, 683173500, 23.58, 80.591, 100809.80, 27.50, 4.761, 58
2021-08-25 02:30:10, 683173800, 23.58, 80.305, 100820.48, 27.75, 4.761, 56
2021-08-25 02:35:24, 683174100, 23.60, 80.229, 100828.56, 28.00, 4.761, 58
2021-08-25 02:40:26, 683174400, 23.57, 80.138, 100828.98, 27.75, 4.761, 58
2021-08-25 02:45:10, 683174700, 23.59, 79.899, 100835.20, 28.00, 4.761, 54
2021-08-25 02:50:18, 683175000, 23.54, 79.979, 100842.48, 27.75, 4.761, 54
2021-08-25 02:55:10, 683175300, 23.51, 79.927, 100851.86, 27.75, 4.761, 59
2021-08-25 03:00:14, 683175600, 23.47, 79.953, 100844.02, 27.75, 4.761, 54
2021-08-25 03:05:08, 683175900, 23.41, 79.934, 100840.88, 27.75, 4.761, 56
2021-08-25 03:10:09, 683176200, 23.37, 80.035, 100840.27, 27.75, 4.761, 56
2021-08-25 03:15:11, 683176500, 23.29, 80.207, 100830.89, 27.50, 4.761, 56
2021-08-25 03:20:08, 683176800, 23.24, 80.277, 100826.64, 27.75, 4.761, 58
2021-08-25 03:25:12, 683177100, 23.23, 80.287, 100830.80, 27.75, 4.761, 58
2021-08-25 03:30:12, 683177400, 23.19, 80.400, 100832.52, 27.50, 4.761, 54
2021-08-25 03:35:08, 683177700, 23.17, 80.276, 100835.06, 27.75, 4.761, 50
2021-08-25 03:40:10, 683178000, 23.08, 80.523, 100831.13, 27.50, 4.761, 58
2021-08-25 03:45:14, 683178300, 23.12, 80.342, 100838.45, 27.50, 4.761, 54
2021-08-25 03:50:17, 683178600, 23.04, 80.570, 100826.27, 27.50, 4.761, 54
2021-08-25 03:55:14, 683178900, 22.96, 80.753, 100819.17, 27.50, 4.761, 56
2021-08-25 04:00:10, 683179200, 22.98, 80.670, 100819.02, 27.50, 4.761, 56
2021-08-25 04:05:10, 683179500, 22.94, 80.717, 100822.92, 27.50, 4.761, 56
2021-08-25 04:10:08, 683179800, 22.84, 80.940, 100827.10, 27.50, 4.761, 59
2021-08-25 04:15:32, 683180100, 22.77, 81.006, 100827.84, 27.50, 4.761, 56
2021-08-25 04:20:08, 683180400, 22.80, 80.901, 100827.18, 27.25, 4.761, 54
2021-08-25 04:25:53, 683180700, 22.74, 81.001, 100831.92, 27.25, 4.761, 58
2021-08-25 04:30:08, 683181000, 22.68, 81.188, 100839.48, 27.50, 4.761, 51
2021-08-25 04:35:10, 683181300, 22.66, 81.238, 100845.94, 27.25, 4.761, 53
2021-08-25 04:40:12, 683181600, 22.63, 81.276, 100853.70, 27.25, 4.761, 50
2021-08-25 04:45:16, 683181900, 22.59, 81.357, 100856.06, 27.25, 4.761, 51
2021-08-25 04:50:12, 683182200, 22.55, 81.426, 100856.48, 27.25, 4.761, 53
2021-08-25 04:55:08, 683182500, 22.53, 81.444, 100859.19, 27.25, 4.761, 51
2021-08-25 05:00:16, 683182800, 22.51, 81.462, 100868.22, 27.25, 4.761, 56
2021-08-25 05:05:13, 683183100, 22.47, 81.467, 100869.81, 27.00, 4.761, 50
2021-08-25 05:10:10, 683183400, 22.39, 81.530, 100873.15, 27.00, 4.761, 56
2021-08-25 05:15:42, 683183700, 22.41, 81.468, 100882.63, 27.00, 4.761, 56
2021-08-25 05:20:18, 683184000, 22.37, 81.635, 100890.67, 27.00, 4.761, 50
2021-08-25 05:25:18, 683184300, 22.33, 81.663, 100892.88, 27.00, 4.761, 51
2021-08-25 05:30:17, 683184600, 22.27, 81.870, 100900.84, 27.00, 4.761, 51
2021-08-25 05:35:14, 683184900, 22.24, 81.951, 100906.44, 26.75, 4.761, 50
2021-08-25 05:40:09, 683185200, 22.27, 81.857, 100910.47, 27.00, 4.761, 53
2021-08-25 05:45:41, 683185500, 22.22, 81.958, 100916.39, 26.75, 4.761, 54
2021-08-25 05:50:18, 683185800, 22.21, 82.022, 100921.00, 26.75, 4.761, 51
2021-08-25 05:55:10, 683186100, 22.19, 82.098, 100919.19, 26.75, 4.761, 56
2021-08-25 06:00:22, 683186400, 22.16, 82.320, 100920.63, 26.75, 4.761, 51
2021-08-25 06:05:31, 683186700, 22.18, 82.313, 100921.74, 26.75, 4.761, 54
2021-08-25 06:10:39, 683187000, 22.20, 82.297, 100920.21, 26.75, 4.761, 54
2021-08-25 06:15:34, 683187300, 22.24, 82.192, 100924.82, 26.75, 4.761, 53
2021-08-25 06:20:09, 683187600, 22.27, 82.187, 100925.61, 26.75, 4.761, 54
2021-08-25 06:25:08, 683187900, 22.35, 82.026, 100932.13, 26.75, 4.761, 51
2021-08-25 06:30:14, 683188200, 22.39, 81.914, 100941.92, 26.75, 4.761, 51
2021-08-25 06:35:12, 683188500, 22.50, 81.615, 100946.45, 26.75, 4.761, 54
2021-08-25 06:40:13, 683188800, 22.53, 81.905, 100954.55, 27.00, 4.761, 58
2021-08-25 06:45:12, 683189100, 22.88, 81.453, 100959.29, 27.25, 4.761, 56
2021-08-25 06:50:12, 683189400, 23.20, 80.425, 100963.77, 27.25, 4.761, 58
2021-08-25 06:55:52, 683189700, 23.52, 79.820, 100964.41, 27.50, 4.761, 56
2021-08-25 07:00:08, 683190000, 23.84, 78.821, 100969.88, 27.75, 4.761, 56
2021-08-25 07:05:32, 683190300, 24.06, 78.076, 100980.16, 27.75, 4.761, 58
2021-08-25 07:10:18, 683190600, 24.29, 78.149, 100975.56, 28.00, 4.761, 56
2021-08-25 07:15:22, 683190900, 24.48, 77.619, 100973.83, 28.25, 4.761, 54
2021-08-25 07:20:19, 683191200, 24.74, 77.022, 100973.50, 28.25, 4.761, 56
2021-08-25 07:25:10, 683191500, 25.03, 76.299, 100965.68, 28.75, 4.761, 53
2021-08-25 07:31:07, 683191800, 25.33, 75.685, 100956.97, 29.00, 4.761, 53
2021-08-25 07:35:26, 683192100, 25.55, 75.314, 100958.55, 29.25, 4.761, 54
2021-08-25 07:40:44, 683192400, 25.79, 75.121, 100963.99, 29.50, 4.761, 54
2021-08-25 07:45:24, 683192700, 25.99, 74.722, 100967.69, 29.75, 4.761, 56
2021-08-25 07:50:10, 683193000, 26.18, 74.643, 100953.62, 29.75, 4.761, 56
2021-08-25 07:55:10, 683193300, 26.36, 74.616, 100954.11, 30.00, 4.761, 56
2021-08-25 08:00:10, 683193600, 26.55, 74.383, 100948.36, 30.25, 4.761, 58
2021-08-25 08:05:09, 683193900, 26.75, 74.349, 100959.52, 30.50, 4.761, 56
2021-08-25 08:10:10, 683194200, 26.90, 74.883, 100953.22, 30.50, 4.761, 56
2021-08-25 08:15:12, 683194500, 27.10, 74.572, 100959.56, 30.75, 4.761, 56
2021-08-25 08:20:09, 683194800, 27.24, 75.018, 100973.38, 31.00, 4.761, 56
2021-08-25 08:25:10, 683195100, 27.42, 75.635, 100968.13, 31.25, 4.761, 48
2021-08-25 08:30:10, 683195400, 27.63, 75.237, 100968.55, 31.50, 4.761, 56
2021-08-25 08:35:10, 683195700, 27.85, 75.317, 100960.49, 31.50, 4.761, 56
2021-08-25 08:40:08, 683196000, 28.06, 75.730, 100966.66, 31.75, 4.761, 54
2021-08-25 08:45:10, 683196300, 28.26, 75.142, 100969.81, 32.00, 4.761, 51
2021-08-25 08:50:08, 683196600, 28.48, 74.721, 100974.92, 32.25, 4.761, 56
2021-08-25 08:55:10, 683196900, 28.69, 74.354, 100983.77, 32.50, 4.761, 56
2021-08-25 09:00:08, 683197200, 28.90, 73.920, 100988.13, 32.50, 4.761, 58
2021-08-25 09:05:18, 683197500, 29.07, 72.831, 100998.23, 32.75, 4.761, 56
2021-08-25 09:10:10, 683197800, 28.67, 73.034, 100999.72, 33.00, 4.761, 58
2021-08-25 09:15:08, 683198100, 29.37, 72.689, 101001.75, 33.00, 4.761, 54
2021-08-25 09:20:08, 683198400, 29.68, 71.340, 100993.23, 33.25, 4.761, 58
2021-08-25 09:25:09, 683198700, 29.90, 70.659, 100988.95, 33.50, 4.761, 53
2021-08-25 09:30:12, 683199000, 30.06, 70.214, 100998.55, 33.75, 4.761, 56
2021-08-25 09:35:08, 683199300, 30.22, 69.599, 100995.67, 34.00, 4.761, 54
2021-08-25 09:40:08, 683199600, 30.39, 69.301, 101000.21, 34.25, 4.761, 58
2021-08-25 09:45:08, 683199900, 30.54, 68.394, 100996.33, 34.50, 4.761, 58
2021-08-25 09:50:10, 683200200, 30.73, 68.084, 100998.44, 34.50, 4.761, 56
2021-08-25 09:55:08, 683200500, 30.92, 67.586, 100995.02, 34.75, 4.761, 54
2021-08-25 10:00:08, 683200800, 31.01, 65.229, 100995.42, 34.75, 4.761, 58
2021-08-25 10:05:11, 683201100, 31.19, 64.906, 100996.89, 35.25, 4.745, 56
2021-08-25 10:10:10, 683201400, 31.42, 64.579, 100997.04, 35.25, 4.761, 50
2021-08-25 10:15:14, 683201700, 31.54, 64.212, 100998.47, 35.50, 4.745, 56
2021-08-25 10:20:08, 683202000, 31.64, 64.036, 100996.85, 35.50, 4.745, 51
2021-08-25 10:25:12, 683202300, 31.77, 63.412, 100998.27, 35.75, 4.745, 58
2021-08-25 10:30:10, 683202600, 31.91, 63.060, 101002.80, 35.75, 4.745, 58
2021-08-25 10:35:10, 683202900, 31.99, 62.125, 100993.69, 36.00, 4.745, 58
2021-08-25 10:40:08, 683203200, 32.03, 61.329, 100991.41, 36.00, 4.745, 58
2021-08-25 10:45:10, 683203500, 32.17, 61.089, 100989.43, 36.25, 4.745, 54
2021-08-25 10:50:08, 683203800, 32.25, 61.155, 100986.35, 36.25, 4.745, 58
2021-08-25 10:55:08, 683204100, 32.37, 60.720, 100983.50, 36.50, 4.745, 56
2021-08-25 11:00:08, 683204400, 32.38, 59.830, 100988.16, 36.50, 4.745, 53
2021-08-25 11:05:08, 683204700, 32.39, 55.775, 100983.97, 36.75, 4.745, 54
2021-08-25 11:10:10, 683205000, 32.49, 52.361, 100973.12, 36.75, 4.745, 53
2021-08-25 11:15:08, 683205300, 32.71, 53.156, 100965.13, 36.75, 4.745, 54
2021-08-25 11:20:08, 683205600, 32.84, 53.126, 100965.34, 37.00, 4.745, 51
2021-08-25 11:25:10, 683205900, 33.06, 54.329, 100967.66, 37.00, 4.745, 58
2021-08-25 11:30:10, 683206200, 33.01, 55.784, 100961.66, 37.25, 4.745, 56
2021-08-25 11:35:12, 683206500, 33.05, 55.527, 100961.43, 37.25, 4.745, 56
2021-08-25 11:40:15, 683206800, 33.05, 55.200, 100956.66, 37.25, 4.745, 51
2021-08-25 11:45:10, 683207100, 33.30, 53.622, 100950.45, 37.50, 4.745, 54
2021-08-25 11:50:11, 683207400, 33.52, 53.975, 100946.44, 37.75, 4.745, 56
2021-08-25 11:55:10, 683207700, 33.64, 53.717, 100936.88, 37.75, 4.745, 58
2021-08-25 12:05:11, 683208300, 33.77, 53.892, 100933.75, 38.00, 4.745, 54
2021-08-25 12:10:26, 683208600, 33.79, 51.670, 100926.45, 38.00, 4.745, 56
2021-08-25 12:15:15, 683208900, 33.94, 52.652, 100919.88, 38.25, 4.745, 56
2021-08-25 12:20:12, 683209200, 34.03, 53.786, 100919.33, 38.25, 4.745, 54
2021-08-25 12:25:14, 683209500, 34.14, 51.050, 100910.52, 38.50, 4.745, 56
2021-08-25 12:35:14, 683210100, 34.65, 51.267, 100906.70, 38.50, 4.745, 53
2021-08-25 12:40:12, 683210400, 34.55, 51.824, 100899.91, 38.75, 4.745, 56
2021-08-25 12:45:10, 683210700, 34.52, 51.649, 100891.80, 38.75, 4.745, 56
2021-08-25 12:50:11, 683211000, 34.58, 52.009, 100890.08, 38.75, 4.745, 53
2021-08-25 12:55:10, 683211300, 34.78, 51.851, 100887.97, 39.00, 4.745, 51
2021-08-25 13:00:08, 683211600, 34.98, 51.509, 100890.49, 39.00, 4.745, 54
2021-08-25 13:05:12, 683211900, 34.97, 51.474, 100882.75, 39.00, 4.745, 54
2021-08-25 13:10:14, 683212200, 35.03, 51.638, 100878.55, 39.25, 4.745, 56
2021-08-25 13:15:08, 683212500, 35.08, 50.849, 100875.73, 39.25, 4.745, 54
2021-08-25 13:20:08, 683212800, 35.12, 50.089, 100876.20, 39.25, 4.745, 54
2021-08-25 13:25:13, 683213100, 35.15, 50.514, 100874.42, 39.25, 4.745, 56
2021-08-25 13:30:08, 683213400, 35.18, 51.063, 100871.25, 39.50, 4.745, 58
2021-08-25 13:35:12, 683213700, 35.09, 51.088, 100871.11, 39.50, 4.745, 53
2021-08-25 13:40:10, 683214000, 35.07, 51.507, 100864.16, 39.25, 4.745, 51
2021-08-25 13:45:10, 683214300, 35.04, 51.446, 100863.98, 39.50, 4.745, 54
2021-08-25 13:50:08, 683214600, 35.20, 50.929, 100849.20, 39.50, 4.745, 56
2021-08-25 13:55:08, 683214900, 35.51, 50.188, 100838.16, 39.75, 4.745, 54
2021-08-25 14:00:09, 683215200, 35.85, 49.952, 100830.98, 39.75, 4.745, 51
2021-08-25 14:05:08, 683215500, 36.06, 49.735, 100830.47, 39.75, 4.745, 54
2021-08-25 14:10:08, 683215800, 35.98, 49.760, 100827.20, 40.00, 4.745, 56
2021-08-25 14:15:13, 683216100, 35.90, 50.037, 100814.56, 40.00, 4.745, 54
2021-08-25 14:20:08, 683216400, 35.78, 50.582, 100813.02, 40.00, 4.745, 50
2021-08-25 14:25:08, 683216700, 35.76, 50.831, 100802.80, 40.00, 4.745, 56
2021-08-25 14:30:12, 683217000, 35.78, 50.892, 100799.63, 40.00, 4.745, 54
2021-08-25 14:35:22, 683217300, 35.91, 50.575, 100802.56, 40.00, 4.745, 56
2021-08-25 14:40:09, 683217600, 35.84, 50.566, 100802.52, 40.00, 4.745, 51
2021-08-25 14:45:10, 683217900, 35.68, 50.834, 100795.52, 40.00, 4.745, 54
2021-08-25 14:50:20, 683218200, 35.43, 51.113, 100794.50, 40.00, 4.745, 54
2021-08-25 14:55:17, 683218500, 35.19, 51.281, 100792.89, 39.75, 4.745, 54
2021-08-25 15:00:40, 683218800, 34.87, 51.223, 100796.38, 39.75, 4.745, 56
2021-08-25 15:05:15, 683219100, 34.65, 52.040, 100791.35, 39.50, 4.745, 56
2021-08-25 15:10:18, 683219400, 34.40, 52.568, 100793.19, 39.25, 4.745, 54
2021-08-25 15:15:10, 683219700, 34.14, 52.834, 100790.71, 39.00, 4.745, 58
2021-08-25 15:20:10, 683220000, 33.98, 53.293, 100790.79, 39.00, 4.745, 56
2021-08-25 15:25:08, 683220300, 33.79, 53.769, 100783.09, 38.75, 4.745, 51
2021-08-25 15:30:22, 683220600, 33.64, 54.216, 100776.56, 38.75, 4.745, 54
2021-08-25 15:35:12, 683220900, 33.48, 54.572, 100770.67, 38.50, 4.745, 54
2021-08-25 15:40:08, 683221200, 33.32, 55.357, 100780.63, 38.25, 4.745, 54
2021-08-25 15:45:08, 683221500, 33.22, 55.571, 100782.71, 38.25, 4.745, 54
2021-08-25 15:50:10, 683221800, 33.08, 56.029, 100778.52, 38.25, 4.745, 51
2021-08-25 15:55:10, 683222100, 32.97, 56.208, 100775.34, 38.00, 4.745, 53
2021-08-25 16:00:08, 683222400, 32.89, 56.571, 100765.22, 37.75, 4.745, 53
2021-08-25 16:05:08, 683222700, 32.79, 57.238, 100761.03, 37.75, 4.745, 51
2021-08-25 16:10:10, 683223000, 32.67, 57.946, 100751.38, 37.50, 4.745, 53
2021-08-25 16:15:10, 683223300, 32.54, 58.598, 100745.34, 37.50, 4.745, 51
2021-08-25 16:20:12, 683223600, 32.44, 59.094, 100743.83, 37.50, 4.745, 53
2021-08-25 16:25:10, 683223900, 32.32, 60.015, 100747.33, 37.25, 4.745, 54
2021-08-25 16:30:08, 683224200, 32.20, 60.811, 100749.42, 37.25, 4.745, 53
2021-08-25 16:35:10, 683224500, 32.08, 61.505, 100753.77, 37.00, 4.745, 54
2021-08-25 16:40:08, 683224800, 31.96, 62.108, 100757.09, 37.00, 4.745, 53
2021-08-25 16:45:11, 683225100, 31.86, 62.806, 100761.34, 36.75, 4.745, 53
2021-08-25 16:50:12, 683225400, 31.39, 65.092, 100764.19, 36.50, 4.745, 54
2021-08-25 16:55:16, 683225700, 32.01, 63.874, 100769.78, 36.50, 4.745, 51
2021-08-25 17:00:08, 683226000, 31.94, 64.293, 100773.85, 36.50, 4.745, 51
2021-08-25 17:05:10, 683226300, 31.86, 64.337, 100775.26, 36.25, 4.745, 56
2021-08-25 17:10:10, 683226600, 31.73, 64.477, 100774.19, 36.50, 4.745, 54
2021-08-25 17:15:16, 683226900, 31.61, 64.785, 100772.52, 36.25, 4.745, 53
2021-08-25 17:20:08, 683227200, 31.50, 65.096, 100771.48, 36.25, 4.745, 54
2021-08-25 17:25:09, 683227500, 31.38, 65.168, 100765.44, 36.00, 4.745, 56
2021-08-25 17:30:10, 683227800, 31.23, 65.057, 100766.98, 36.00, 4.745, 54
2021-08-25 17:35:10, 683228100, 30.99, 64.788, 100773.55, 35.75, 4.745, 56
2021-08-25 17:40:43, 683228400, 30.95, 63.883, 100775.69, 35.75, 4.745, 56
2021-08-25 17:45:14, 683228700, 30.78, 63.546, 100777.85, 35.50, 4.745, 56
2021-08-25 17:50:14, 683229000, 30.61, 63.071, 100781.84, 35.50, 4.745, 54
2021-08-25 17:55:10, 683229300, 30.52, 62.632, 100775.48, 35.25, 4.745, 53
2021-08-25 18:00:10, 683229600, 30.39, 62.288, 100776.23, 35.25, 4.745, 54
2021-08-25 18:05:12, 683229900, 30.23, 62.076, 100780.50, 35.00, 4.745, 53
2021-08-25 18:10:11, 683230200, 30.11, 62.026, 100770.36, 35.00, 4.745, 53
2021-08-25 18:15:14, 683230500, 29.91, 62.458, 100776.78, 34.75, 4.745, 53
2021-08-25 18:20:12, 683230800, 29.74, 62.693, 100778.55, 34.50, 4.745, 56
2021-08-25 18:25:16, 683231100, 29.61, 62.788, 100780.91, 34.50, 4.745, 56
2021-08-25 18:30:08, 683231400, 29.44, 63.090, 100778.06, 34.25, 4.745, 54
2021-08-25 18:35:12, 683231700, 29.27, 63.648, 100775.23, 34.25, 4.745, 53
2021-08-25 18:40:24, 683232000, 29.11, 64.083, 100777.22, 34.00, 4.745, 54
2021-08-25 18:46:06, 683232300, 28.95, 64.600, 100777.79, 34.00, 4.745, 54
2021-08-25 18:50:28, 683232600, 28.82, 65.150, 100788.91, 33.75, 4.745, 54
2021-08-25 18:55:12, 683232900, 28.68, 65.590, 100797.14, 33.50, 4.745, 54
2021-08-25 19:00:14, 683233200, 28.51, 66.224, 100811.02, 33.50, 4.745, 54
2021-08-25 19:05:28, 683233500, 28.37, 66.752, 100807.99, 33.25, 4.745, 54
2021-08-25 19:10:11, 683233800, 28.26, 67.282, 100819.63, 33.25, 4.745, 53
2021-08-25 19:15:08, 683234100, 28.14, 67.899, 100828.03, 33.00, 4.745, 50
2021-08-25 19:20:10, 683234400, 28.05, 68.444, 100832.36, 33.00, 4.745, 51
2021-08-25 19:25:08, 683234700, 27.87, 69.153, 100837.27, 32.75, 4.745, 54
2021-08-25 19:30:08, 683235000, 27.76, 69.626, 100839.93, 32.75, 4.745, 54
2021-08-25 19:35:13, 683235300, 27.66, 70.123, 100846.28, 32.50, 4.745, 56
2021-08-25 19:40:16, 683235600, 27.56, 70.509, 100855.90, 32.50, 4.761, 56
2021-08-25 19:45:10, 683235900, 27.48, 70.997, 100869.09, 32.25, 4.745, 54
2021-08-25 19:50:12, 683236200, 27.36, 71.436, 100879.34, 32.25, 4.761, 51
2021-08-25 19:55:24, 683236500, 27.31, 71.704, 100889.10, 32.25, 4.761, 58
2021-08-25 20:00:12, 683236800, 27.22, 71.991, 100895.41, 32.00, 4.761, 56
2021-08-25 20:05:11, 683237100, 27.14, 72.380, 100910.61, 32.00, 4.761, 48
2021-08-25 20:10:09, 683237400, 27.04, 72.739, 100914.89, 31.75, 4.761, 56
2021-08-25 20:15:08, 683237700, 26.98, 73.041, 100913.95, 31.75, 4.761, 53
2021-08-25 20:20:12, 683238000, 26.88, 73.425, 100917.51, 31.50, 4.745, 51
2021-08-25 20:25:09, 683238300, 26.81, 73.625, 100920.88, 31.75, 4.761, 56
2021-08-25 20:30:15, 683238600, 26.71, 73.965, 100916.88, 31.50, 4.761, 51
2021-08-25 20:35:10, 683238900, 26.64, 74.208, 100912.44, 31.50, 4.761, 51
2021-08-25 20:40:22, 683239200, 26.56, 74.549, 100914.09, 31.25, 4.761, 53
2021-08-25 20:45:12, 683239500, 26.51, 74.797, 100916.59, 31.25, 4.761, 53
2021-08-25 20:50:10, 683239800, 26.41, 75.080, 100918.00, 31.00, 4.761, 53
2021-08-25 20:55:12, 683240100, 26.34, 75.335, 100916.00, 31.00, 4.761, 53
2021-08-25 21:00:17, 683240400, 26.27, 75.578, 100916.55, 31.00, 4.761, 51
2021-08-25 21:05:28, 683240700, 26.20, 75.866, 100922.59, 31.00, 4.761, 51
2021-08-25 21:10:14, 683241000, 26.15, 76.045, 100917.36, 31.00, 4.761, 53
2021-08-25 21:15:16, 683241300, 26.07, 76.363, 100920.27, 30.75, 4.761, 56
2021-08-25 21:20:08, 683241600, 26.04, 76.458, 100910.28, 30.75, 4.761, 56
2021-08-25 21:25:08, 683241900, 26.02, 76.578, 100912.80, 30.75, 4.761, 53
2021-08-25 21:30:16, 683242200, 25.95, 76.876, 100909.08, 30.50, 4.761, 54
2021-08-25 21:35:10, 683242500, 25.87, 77.160, 100921.20, 30.75, 4.761, 56
2021-08-25 21:40:12, 683242800, 25.82, 77.439, 100922.38, 30.50, 4.761, 51
2021-08-25 21:45:14, 683243100, 25.76, 77.651, 100920.63, 30.50, 4.761, 58
2021-08-25 21:50:10, 683243400, 25.72, 77.822, 100926.80, 30.25, 4.761, 51
2021-08-25 21:55:12, 683243700, 25.67, 78.077, 100930.95, 30.25, 4.761, 56
2021-08-25 22:00:09, 683244000, 25.61, 78.411, 100935.13, 30.25, 4.761, 58
2021-08-25 22:05:14, 683244300, 25.57, 78.691, 100948.16, 30.25, 4.761, 56
2021-08-25 22:10:16, 683244600, 25.52, 78.971, 100962.91, 30.25, 4.761, 58
2021-08-25 22:15:24, 683244900, 25.86, 78.643, 100963.91, 30.00, 4.761, 54
2021-08-25 22:20:11, 683245200, 25.91, 78.142, 100964.09, 30.00, 4.761, 51
2021-08-25 22:25:09, 683245500, 25.93, 77.969, 100963.72, 30.00, 4.761, 53
2021-08-25 22:30:14, 683245800, 25.85, 78.086, 100967.08, 30.00, 4.761, 53
2021-08-25 22:35:16, 683246100, 25.85, 78.098, 100965.66, 30.25, 4.761, 53
2021-08-25 22:40:11, 683246400, 25.78, 78.274, 100959.72, 30.25, 4.761, 56
2021-08-25 22:50:18, 683247000, 25.72, 78.473, 100951.98, 30.25, 4.761, 48
2021-08-25 22:55:08, 683247300, 25.62, 78.733, 100947.02, 30.00, 4.761, 54
2021-08-25 23:00:12, 683247600, 25.59, 78.861, 100953.53, 30.00, 4.761, 54
2021-08-25 23:05:12, 683247900, 25.59, 78.827, 100948.22, 30.00, 4.761, 54
2021-08-25 23:10:12, 683248200, 25.52, 78.960, 100938.97, 30.00, 4.761, 56
2021-08-25 23:15:14, 683248500, 25.49, 79.063, 100931.03, 30.00, 4.761, 54
2021-08-25 23:20:36, 683248800, 25.42, 79.305, 100930.50, 30.00, 4.761, 54
2021-08-25 23:25:42, 683249100, 25.39, 79.333, 100924.60, 30.00, 4.761, 54
2021-08-25 23:30:14, 683249400, 25.40, 79.281, 100926.48, 30.00, 4.761, 56
2021-08-25 23:35:14, 683249700, 25.34, 79.371, 100933.88, 30.00, 4.761, 56
2021-08-25 23:40:14, 683250000, 25.26, 79.543, 100934.04, 29.75, 4.761, 54
2021-08-25 23:45:25, 683250300, 25.22, 79.778, 100926.73, 29.75, 4.761, 54
2021-08-25 23:50:44, 683250600, 25.23, 79.737, 100928.36, 29.75, 4.761, 54
2021-08-25 23:55:36, 683250900, 25.18, 79.894, 100923.28, 29.75, 4.761, 53
2021-08-26 00:00:08, 683251200, 25.11, 80.069, 100926.73, 29.75, 4.761, 56
2021-08-26 00:05:24, 683251500, 25.10, 80.111, 100928.70, 29.75, 4.761, 56
2021-08-26 00:10:18, 683251800, 25.02, 80.308, 100930.05, 29.50, 4.761, 53
2021-08-26 00:15:13, 683252100, 25.02, 80.341, 100935.95, 29.50, 4.761, 56
2021-08-26 00:20:08, 683252400, 24.97, 80.485, 100939.13, 29.50, 4.761, 56
2021-08-26 00:25:22, 683252700, 24.92, 80.707, 100935.98, 29.50, 4.761, 54
2021-08-26 00:30:14, 683253000, 24.90, 80.781, 100930.80, 29.50, 4.761, 56
2021-08-26 00:35:12, 683253300, 24.90, 80.847, 100925.50, 29.50, 4.761, 56
2021-08-26 00:40:20, 683253600, 24.85, 80.993, 100917.16, 29.50, 4.761, 54
2021-08-26 00:45:26, 683253900, 24.80, 81.205, 100912.46, 29.50, 4.761, 53
2021-08-26 00:50:24, 683254200, 24.82, 81.230, 100907.09, 29.25, 4.761, 54
2021-08-26 00:55:12, 683254500, 24.78, 81.269, 100913.25, 29.50, 4.761, 51
2021-08-26 01:00:10, 683254800, 24.77, 81.223, 100915.83, 29.25, 4.761, 54
2021-08-26 01:05:17, 683255100, 24.76, 81.274, 100921.39, 29.50, 4.761, 54
2021-08-26 01:10:28, 683255400, 24.73, 81.359, 100918.58, 29.50, 4.761, 54
2021-08-26 01:15:24, 683255700, 24.72, 81.357, 100920.38, 29.25, 4.761, 54
2021-08-26 01:20:28, 683256000, 24.70, 81.442, 100921.31, 29.25, 4.761, 56
2021-08-26 01:25:14, 683256300, 24.67, 81.557, 100916.91, 29.25, 4.761, 54
2021-08-26 01:30:24, 683256600, 24.67, 81.579, 100915.20, 29.25, 4.761, 54
2021-08-26 01:35:18, 683256900, 24.64, 81.684, 100908.78, 29.25, 4.761, 56
2021-08-26 01:40:16, 683257200, 24.64, 81.783, 100911.97, 29.25, 4.761, 56
2021-08-26 01:45:09, 683257500, 24.62, 81.900, 100913.34, 29.25, 4.761, 54
2021-08-26 01:50:08, 683257800, 24.62, 81.945, 100920.23, 29.25, 4.761, 54
2021-08-26 01:55:14, 683258100, 24.59, 82.004, 100913.27, 29.25, 4.761, 54
2021-08-26 02:00:14, 683258400, 24.58, 82.147, 100913.94, 29.25, 4.761, 56
2021-08-26 02:05:14, 683258700, 24.58, 82.234, 100910.54, 29.25, 4.761, 54
2021-08-26 02:10:16, 683259000, 24.57, 82.256, 100912.75, 29.25, 4.761, 53
2021-08-26 02:15:12, 683259300, 24.54, 82.438, 100920.66, 29.00, 4.761, 56
2021-08-26 02:20:14, 683259600, 24.55, 82.504, 100919.22, 29.25, 4.761, 56
2021-08-26 02:25:19, 683259900, 24.54, 82.472, 100919.58, 29.00, 4.761, 56
2021-08-26 02:30:56, 683260200, 24.50, 82.649, 100933.75, 29.00, 4.761, 51
2021-08-26 02:35:14, 683260500, 24.50, 82.641, 100936.16, 29.00, 4.761, 54
2021-08-26 02:40:10, 683260800, 24.48, 82.746, 100934.28, 29.00, 4.761, 54
2021-08-26 02:45:36, 683261100, 24.46, 82.742, 100936.42, 29.00, 4.761, 56
2021-08-26 02:50:24, 683261400, 24.46, 82.764, 100942.30, 29.00, 4.761, 54
2021-08-26 02:55:38, 683261700, 24.45, 82.807, 100950.00, 29.00, 4.761, 58
2021-08-26 03:00:10, 683262000, 24.46, 82.797, 100956.59, 29.00, 4.761, 56
2021-08-26 03:05:24, 683262300, 24.45, 82.805, 100949.33, 29.00, 4.761, 54
2021-08-26 03:10:36, 683262600, 24.43, 82.825, 100947.55, 29.00, 4.761, 54
2021-08-26 03:15:18, 683262900, 24.45, 82.815, 100946.61, 29.00, 4.761, 54
2021-08-26 03:20:15, 683263200, 24.41, 82.888, 100953.19, 29.00, 4.761, 56
2021-08-26 03:25:08, 683263500, 24.41, 82.919, 100947.12, 29.00, 4.761, 53
2021-08-26 03:30:14, 683263800, 24.37, 83.066, 100950.30, 29.00, 4.761, 54
2021-08-26 03:35:16, 683264100, 24.34, 83.171, 100946.12, 29.00, 4.761, 54
2021-08-26 03:40:14, 683264400, 24.33, 83.170, 100950.11, 29.00, 4.761, 56
2021-08-26 03:45:16, 683264700, 24.34, 83.106, 100953.44, 29.00, 4.761, 56
2021-08-26 03:50:15, 683265000, 24.30, 83.230, 100958.92, 29.00, 4.761, 56
2021-08-26 03:55:14, 683265300, 24.28, 83.293, 100957.98, 29.00, 4.761, 53
2021-08-26 04:00:14, 683265600, 23.95, 85.298, 100956.08, 28.75, 4.761, 54
2021-08-26 04:05:16, 683265900, 24.67, 82.891, 100954.49, 28.75, 4.761, 54
2021-08-26 04:10:52, 683266200, 24.74, 82.406, 100954.45, 28.75, 4.761, 56
2021-08-26 04:15:14, 683266500, 24.75, 82.110, 100955.41, 29.00, 4.761, 54
2021-08-26 04:21:06, 683266800, 24.76, 81.960, 100955.38, 29.00, 4.761, 56
2021-08-26 04:25:16, 683267100, 24.74, 81.844, 100958.55, 29.00, 4.761, 56
2021-08-26 04:30:15, 683267400, 24.75, 81.760, 100957.19, 29.00, 4.761, 54
2021-08-26 04:35:10, 683267700, 24.71, 81.674, 100963.80, 29.00, 4.761, 54
2021-08-26 04:40:10, 683268000, 24.68, 81.701, 100954.38, 29.00, 4.761, 53
2021-08-26 04:45:15, 683268300, 24.66, 81.565, 100956.88, 29.00, 4.761, 56
2021-08-26 04:50:15, 683268600, 24.65, 81.509, 100959.72, 29.00, 4.761, 54
2021-08-26 04:55:12, 683268900, 24.65, 81.509, 100958.52, 29.00, 4.761, 54
2021-08-26 05:00:15, 683269200, 24.65, 81.509, 100962.36, 29.25, 4.761, 53
2021-08-26 05:05:24, 683269500, 24.64, 81.386, 100973.21, 29.00, 4.761, 56
2021-08-26 05:10:22, 683269800, 24.61, 81.514, 100973.30, 29.00, 4.761, 56
2021-08-26 05:15:14, 683270100, 24.58, 81.520, 100971.59, 29.00, 4.761, 56
2021-08-26 05:20:08, 683270400, 24.57, 81.516, 100984.83, 29.00, 4.761, 56
2021-08-26 05:25:42, 683270700, 24.50, 81.682, 100986.71, 29.00, 4.761, 56
2021-08-26 05:30:08, 683271000, 24.54, 81.457, 100995.14, 29.00, 4.761, 56
2021-08-26 05:35:25, 683271300, 24.51, 81.517, 100997.66, 29.00, 4.761, 56
2021-08-26 05:40:24, 683271600, 24.45, 81.771, 100996.72, 29.00, 4.761, 54
2021-08-26 05:45:11, 683271900, 24.37, 81.954, 101004.59, 29.00, 4.761, 54
2021-08-26 05:50:10, 683272200, 24.33, 82.156, 101004.43, 29.00, 4.761, 56
2021-08-26 05:55:10, 683272500, 24.32, 82.177, 101013.55, 29.00, 4.761, 56
2021-08-26 06:00:09, 683272800, 24.30, 82.338, 101017.00, 29.00, 4.761, 54
2021-08-26 06:05:16, 683273100, 24.32, 82.298, 101011.61, 29.00, 4.761, 56
2021-08-26 06:10:24, 683273400, 24.30, 82.492, 101017.39, 29.00, 4.761, 54
2021-08-26 06:15:08, 683273700, 24.36, 82.372, 101016.53, 28.75, 4.761, 58
2021-08-26 06:20:10, 683274000, 24.38, 82.343, 101022.87, 29.00, 4.761, 56
2021-08-26 06:25:08, 683274300, 24.43, 82.316, 101028.23, 29.00, 4.761, 56
2021-08-26 06:30:12, 683274600, 24.42, 82.548, 101018.23, 29.00, 4.761, 56
2021-08-26 06:35:12, 683274900, 24.46, 82.610, 101020.64, 29.00, 4.761, 56
2021-08-26 06:40:56, 683275200, 24.50, 82.651, 101019.42, 29.00, 4.761, 56
2021-08-26 06:45:12, 683275500, 24.57, 82.587, 101018.32, 29.00, 4.761, 54
2021-08-26 06:50:28, 683275800, 24.64, 82.532, 101023.00, 29.00, 4.761, 54
2021-08-26 06:55:12, 683276100, 24.72, 82.327, 101018.46, 29.00, 4.761, 54
2021-08-26 07:00:19, 683276400, 24.81, 82.321, 101026.02, 29.25, 4.761, 53
2021-08-26 07:05:58, 683276700, 24.90, 82.052, 101026.48, 29.25, 4.761, 53
2021-08-26 07:10:44, 683277000, 25.01, 81.982, 101024.69, 29.25, 4.761, 53
2021-08-26 07:16:12, 683277300, 25.17, 81.713, 101026.83, 29.25, 4.761, 54
2021-08-26 07:20:19, 683277600, 25.32, 81.166, 101028.66, 29.50, 4.761, 53
2021-08-26 07:25:08, 683277900, 25.52, 80.827, 101036.73, 29.75, 4.761, 51
2021-08-26 07:30:18, 683278200, 25.72, 80.231, 101035.91, 29.75, 4.761, 54
2021-08-26 07:35:36, 683278500, 25.89, 80.142, 101032.53, 30.00, 4.761, 53
2021-08-26 07:40:11, 683278800, 26.03, 81.061, 101028.45, 30.25, 4.761, 53
2021-08-26 07:45:14, 683279100, 26.14, 84.807, 101029.19, 30.25, 4.761, 54
2021-08-26 07:50:50, 683279400, 26.26, 85.482, 101025.91, 30.25, 4.761, 54
2021-08-26 07:56:08, 683279700, 26.47, 86.405, 101034.87, 30.50, 4.761, 54
2021-08-26 08:00:08, 683280000, 26.63, 86.182, 101041.86, 30.75, 4.761, 53
2021-08-26 08:05:32, 683280300, 26.84, 84.408, 101046.49, 30.75, 4.761, 56
2021-08-26 08:10:27, 683280600, 27.06, 84.158, 101054.89, 31.00, 4.761, 56
2021-08-26 08:15:14, 683280900, 27.16, 85.075, 101047.52, 31.25, 4.761, 56
2021-08-26 08:20:08, 683281200, 27.31, 85.293, 101045.50, 31.50, 4.761, 54
2021-08-26 08:25:14, 683281500, 27.48, 83.539, 101045.86, 31.50, 4.761, 53
2021-08-26 08:31:42, 683281800, 27.56, 83.896, 101049.55, 31.75, 4.761, 54
2021-08-26 08:35:08, 683282100, 27.67, 84.283, 101047.21, 31.75, 4.761, 53
2021-08-26 08:40:12, 683282400, 27.83, 84.224, 101046.41, 32.00, 4.761, 54
2021-08-26 08:45:10, 683282700, 28.02, 83.550, 101055.11, 32.00, 4.761, 53
2021-08-26 08:50:53, 683283000, 28.22, 83.143, 101044.88, 32.25, 4.761, 54
2021-08-26 08:55:16, 683283300, 28.39, 83.373, 101032.06, 32.50, 4.761, 53
2021-08-26 09:00:09, 683283600, 28.65, 82.541, 101032.45, 32.50, 4.761, 53
2021-08-26 09:05:12, 683283900, 28.93, 80.879, 101035.48, 32.75, 4.761, 54
2021-08-26 09:10:14, 683284200, 29.17, 79.529, 101035.60, 33.00, 4.761, 53
2021-08-26 09:15:13, 683284500, 29.38, 78.528, 101038.77, 33.25, 4.761, 53
2021-08-26 09:20:14, 683284800, 29.53, 77.326, 101034.42, 33.50, 4.761, 53
2021-08-26 09:25:14, 683285100, 29.76, 76.495, 101036.69, 33.75, 4.761, 53
2021-08-26 09:30:08, 683285400, 29.97, 76.194, 101034.64, 33.75, 4.761, 54
2021-08-26 09:35:10, 683285700, 30.19, 75.685, 101033.95, 34.00, 4.761, 54
2021-08-26 09:40:10, 683286000, 30.31, 75.647, 101031.96, 34.25, 4.761, 54
2021-08-26 09:45:50, 683286300, 30.47, 74.946, 101037.92, 34.25, 4.761, 54
2021-08-26 09:50:08, 683286600, 30.69, 74.110, 101042.61, 34.50, 4.761, 56
2021-08-26 09:55:16, 683286900, 30.90, 73.796, 101042.52, 34.75, 4.761, 54
2021-08-26 10:01:00, 683287200, 30.94, 72.504, 101038.36, 34.75, 4.745, 53
2021-08-26 10:05:12, 683287500, 31.05, 72.249, 101029.58, 35.00, 4.745, 53
2021-08-26 10:10:11, 683287800, 31.20, 72.241, 101026.89, 35.25, 4.761, 51
2021-08-26 10:15:14, 683288100, 31.20, 72.722, 101018.04, 35.50, 4.745, 54
2021-08-26 10:20:08, 683288400, 31.37, 72.020, 101017.26, 35.25, 4.745, 54
2021-08-26 10:25:08, 683288700, 31.54, 70.024, 101013.41, 35.75, 4.745, 56
2021-08-26 10:30:11, 683289000, 31.70, 69.759, 101011.52, 35.75, 4.745, 56
2021-08-26 10:35:22, 683289300, 31.86, 69.106, 101006.19, 36.00, 4.745, 56
2021-08-26 10:40:16, 683289600, 32.01, 68.636, 101002.64, 36.00, 4.745, 54
2021-08-26 10:45:10, 683289900, 32.11, 67.795, 101008.01, 36.25, 4.745, 54
2021-08-26 10:50:08, 683290200, 32.26, 67.672, 100995.39, 36.25, 4.745, 56
2021-08-26 10:55:12, 683290500, 32.28, 66.986, 100996.30, 36.50, 4.745, 53
2021-08-26 11:00:08, 683290800, 32.41, 67.085, 100987.57, 36.50, 4.745, 53
2021-08-26 11:05:27, 683291100, 32.54, 67.013, 100970.52, 36.75, 4.745, 51
2021-08-26 11:10:28, 683291400, 32.04, 67.571, 100970.53, 36.75, 4.745, 54
2021-08-26 11:15:08, 683291700, 32.76, 67.724, 100964.10, 36.75, 4.745, 54
2021-08-26 11:20:10, 683292000, 32.89, 66.580, 100959.67, 36.75, 4.745, 56
2021-08-26 11:25:08, 683292300, 33.11, 65.065, 100950.41, 37.00, 4.745, 53
2021-08-26 11:30:09, 683292600, 33.29, 64.312, 100953.27, 37.25, 4.745, 51
2021-08-26 11:35:08, 683292900, 33.39, 64.314, 100955.64, 37.50, 4.745, 56
2021-08-26 11:40:16, 683293200, 33.43, 64.161, 100954.20, 37.50, 4.745, 54
2021-08-26 11:45:10, 683293500, 33.53, 63.091, 100952.55, 37.75, 4.745, 53
2021-08-26 11:55:14, 683294100, 33.44, 63.509, 100950.34, 38.00, 4.745, 51
2021-08-26 12:00:16, 683294400, 33.40, 63.999, 100950.84, 38.00, 4.745, 56
2021-08-26 12:05:10, 683294700, 31.81, 70.977, 100950.23, 37.75, 4.745, 58
2021-08-26 12:10:16, 683295000, 31.60, 72.687, 100951.28, 37.50, 4.745, 56
2021-08-26 12:15:21, 683295300, 31.56, 68.028, 100946.13, 37.50, 4.745, 54
2021-08-26 12:20:17, 683295600, 31.49, 67.794, 100941.10, 37.50, 4.745, 53
2021-08-26 12:25:13, 683295900, 31.43, 66.054, 100932.58, 36.75, 4.745, 54
2021-08-26 12:30:10, 683296200, 31.87, 69.323, 100932.92, 36.75, 4.745, 48
2021-08-26 12:35:17, 683296500, 31.91, 72.477, 100926.56, 37.00, 4.745, 58
2021-08-26 12:40:19, 683296800, 32.10, 67.850, 100914.95, 37.25, 4.745, 54
2021-08-26 12:45:28, 683297100, 33.44, 62.536, 100901.39, 37.50, 4.745, 53
2021-08-26 12:51:00, 683297400, 33.78, 59.854, 100890.70, 37.75, 4.745, 54
2021-08-26 12:55:14, 683297700, 34.19, 59.215, 100881.08, 38.25, 4.745, 58
2021-08-26 13:00:10, 683298000, 34.53, 58.284, 100879.93, 38.25, 4.745, 54
2021-08-26 13:05:12, 683298300, 34.73, 58.547, 100877.89, 38.50, 4.745, 53
2021-08-26 13:10:22, 683298600, 34.87, 58.622, 100876.78, 38.75, 4.745, 53
2021-08-26 13:15:28, 683298900, 34.91, 58.310, 100876.78, 39.00, 4.745, 51
2021-08-26 13:20:10, 683299200, 34.75, 59.367, 100870.25, 39.00, 4.745, 51
2021-08-26 13:25:10, 683299500, 34.74, 60.229, 100866.45, 39.00, 4.745, 53
2021-08-26 13:30:12, 683299800, 34.55, 60.623, 100857.56, 39.00, 4.745, 53
2021-08-26 13:35:30, 683300100, 34.49, 61.047, 100850.13, 39.00, 4.745, 54
2021-08-26 13:40:09, 683300400, 34.58, 60.900, 100851.58, 39.00, 4.745, 53
2021-08-26 13:45:12, 683300700, 34.70, 59.588, 100838.64, 39.00, 4.745, 54
2021-08-26 13:51:05, 683301000, 34.71, 60.305, 100828.20, 39.00, 4.745, 54
2021-08-26 13:55:12, 683301300, 34.71, 60.712, 100820.36, 39.00, 4.745, 54
2021-08-26 14:00:24, 683301600, 34.61, 61.380, 100824.48, 39.00, 4.745, 54
2021-08-26 14:05:24, 683301900, 34.35, 62.252, 100823.26, 39.00, 4.745, 54
2021-08-26 14:10:10, 683302200, 34.27, 62.489, 100816.45, 39.00, 4.745, 54
2021-08-26 14:15:12, 683302500, 34.28, 62.719, 100818.22, 39.00, 4.745, 53
2021-08-26 14:20:26, 683302800, 34.49, 62.191, 100824.75, 39.00, 4.745, 54
2021-08-26 14:26:28, 683303100, 34.60, 61.764, 100824.88, 39.00, 4.745, 54
2021-08-26 14:30:09, 683303400, 34.52, 62.161, 100825.14, 39.00, 4.745, 53
2021-08-26 14:35:08, 683303700, 34.34, 63.110, 100820.45, 39.00, 4.745, 54
2021-08-26 14:40:09, 683304000, 34.25, 64.128, 100817.66, 39.00, 4.745, 54
2021-08-26 14:45:14, 683304300, 34.25, 64.095, 100803.47, 38.75, 4.745, 53
2021-08-26 14:50:19, 683304600, 34.23, 64.285, 100799.59, 38.75, 4.745, 58
2021-08-26 14:55:08, 683304900, 34.11, 64.777, 100796.34, 38.75, 4.745, 51
2021-08-26 15:01:22, 683305200, 33.96, 65.560, 100786.09, 38.75, 4.745, 54
2021-08-26 15:05:50, 683305500, 33.87, 65.987, 100786.95, 38.75, 4.745, 54
2021-08-26 15:10:24, 683305800, 33.69, 68.232, 100786.09, 38.50, 4.745, 50
2021-08-26 15:15:09, 683306100, 33.71, 67.885, 100782.73, 38.50, 4.745, 56
2021-08-26 15:20:10, 683306400, 33.68, 67.813, 100778.78, 38.50, 4.745, 56
2021-08-26 15:25:08, 683306700, 33.64, 67.842, 100772.36, 38.25, 4.745, 53
2021-08-26 15:30:14, 683307000, 33.60, 67.734, 100770.02, 38.25, 4.745, 54
2021-08-26 15:35:16, 683307300, 33.54, 66.923, 100776.70, 38.25, 4.745, 58
2021-08-26 15:40:10, 683307600, 33.51, 67.109, 100767.45, 38.25, 4.745, 56
2021-08-26 15:45:28, 683307900, 33.46, 67.477, 100760.60, 38.25, 4.745, 56
2021-08-26 15:50:26, 683308200, 33.37, 67.959, 100763.19, 38.00, 4.745, 56
2021-08-26 15:55:22, 683308500, 33.33, 68.032, 100759.71, 38.00, 4.745, 53
2021-08-26 16:00:08, 683308800, 33.30, 68.040, 100775.16, 38.00, 4.745, 56
2021-08-26 16:05:26, 683309100, 33.24, 68.222, 100761.22, 38.00, 4.745, 54
2021-08-26 16:10:08, 683309400, 33.21, 68.375, 100753.63, 38.00, 4.745, 56
2021-08-26 16:15:14, 683309700, 33.10, 68.608, 100760.93, 37.75, 4.745, 56
2021-08-26 16:20:12, 683310000, 33.02, 68.517, 100758.51, 37.75, 4.745, 56
2021-08-26 16:25:10, 683310300, 32.95, 68.753, 100757.35, 37.75, 4.745, 56
2021-08-26 16:30:10, 683310600, 32.83, 68.917, 100766.25, 37.75, 4.745, 56
2021-08-26 16:35:08, 683310900, 32.76, 68.781, 100764.38, 37.50, 4.745, 56
2021-08-26 16:40:10, 683311200, 32.65, 68.777, 100754.84, 37.50, 4.745, 54
2021-08-26 16:45:08, 683311500, 32.57, 68.810, 100744.07, 37.50, 4.745, 53
2021-08-26 16:50:08, 683311800, 32.52, 68.937, 100749.24, 37.25, 4.745, 56
2021-08-26 16:55:08, 683312100, 32.41, 69.157, 100751.32, 37.25, 4.745, 56
2021-08-26 17:00:13, 683312400, 32.35, 69.260, 100744.04, 37.25, 4.745, 54
2021-08-26 17:05:08, 683312700, 32.26, 69.496, 100742.99, 37.00, 4.745, 53
2021-08-26 17:10:24, 683313000, 32.19, 69.653, 100736.92, 37.00, 4.745, 56
2021-08-26 17:15:22, 683313300, 32.11, 69.775, 100738.77, 37.00, 4.745, 56
2021-08-26 17:20:08, 683313600, 32.04, 69.889, 100730.58, 37.00, 4.745, 56
2021-08-26 17:25:10, 683313900, 31.93, 70.276, 100721.88, 36.75, 4.745, 56
2021-08-26 17:30:08, 683314200, 31.82, 70.754, 100721.86, 36.75, 4.745, 56
2021-08-26 17:35:08, 683314500, 31.69, 71.116, 100721.63, 36.50, 4.745, 56
2021-08-26 17:40:25, 683314800, 31.60, 71.351, 100714.26, 36.50, 4.745, 56
2021-08-26 17:45:08, 683315100, 31.49, 71.590, 100717.95, 36.50, 4.745, 56
2021-08-26 17:50:08, 683315400, 31.38, 71.818, 100722.17, 36.25, 4.745, 56
2021-08-26 17:55:10, 683315700, 31.30, 72.099, 100729.34, 36.25, 4.745, 56
2021-08-26 18:00:10, 683316000, 31.16, 72.493, 100724.78, 36.00, 4.745, 56
2021-08-26 18:05:10, 683316300, 31.06, 72.746, 100737.06, 36.00, 4.745, 56
2021-08-26 18:10:08, 683316600, 30.98, 73.103, 100738.64, 36.00, 4.745, 54
2021-08-26 18:15:11, 683316900, 31.17, 73.560, 100740.48, 35.50, 4.745, 54
2021-08-26 18:20:08, 683317200, 31.26, 72.968, 100751.09, 35.50, 4.745, 56
2021-08-26 18:25:08, 683317500, 31.21, 72.973, 100770.56, 35.50, 4.745, 56
2021-08-26 18:30:10, 683317800, 31.16, 73.144, 100782.78, 35.50, 4.745, 54
2021-08-26 18:35:14, 683318100, 31.15, 73.286, 100793.00, 35.50, 4.745, 56
2021-08-26 18:40:10, 683318400, 31.02, 73.659, 100786.89, 35.50, 4.745, 54
2021-08-26 18:45:09, 683318700, 30.97, 73.975, 100787.52, 35.50, 4.745, 54
2021-08-26 18:50:14, 683319000, 30.91, 74.134, 100801.31, 35.25, 4.745, 54
2021-08-26 18:55:15, 683319300, 30.78, 74.596, 100803.73, 35.50, 4.745, 56
2021-08-26 19:00:11, 683319600, 30.75, 74.668, 100807.64, 35.50, 4.745, 56
2021-08-26 19:05:29, 683319900, 30.70, 74.804, 100823.67, 35.25, 4.745, 54
2021-08-26 19:10:14, 683320200, 30.61, 75.080, 100842.30, 35.25, 4.745, 58
2021-08-26 19:15:09, 683320500, 30.51, 75.323, 100839.15, 35.25, 4.745, 56
2021-08-26 19:20:13, 683320800, 30.41, 75.521, 100837.45, 35.00, 4.745, 56
2021-08-26 19:25:14, 683321100, 30.34, 75.799, 100834.91, 35.25, 4.745, 56
2021-08-26 19:30:10, 683321400, 30.29, 75.925, 100842.47, 35.00, 4.745, 56
2021-08-26 19:35:08, 683321700, 30.24, 76.105, 100843.47, 35.00, 4.745, 56
2021-08-26 19:40:14, 683322000, 30.13, 76.366, 100836.76, 34.75, 4.745, 56
2021-08-26 19:45:13, 683322300, 30.04, 76.641, 100830.85, 34.75, 4.745, 58
2021-08-26 19:50:14, 683322600, 29.93, 76.981, 100828.58, 34.75, 4.745, 56
2021-08-26 19:55:10, 683322900, 29.87, 77.139, 100832.88, 34.50, 4.745, 56
2021-08-26 20:00:09, 683323200, 29.75, 77.476, 100832.52, 34.50, 4.745, 56
2021-08-26 20:05:12, 683323500, 29.73, 77.571, 100833.62, 34.25, 4.745, 54
2021-08-26 20:10:08, 683323800, 29.63, 77.813, 100843.78, 34.25, 4.745, 56
2021-08-26 20:15:12, 683324100, 29.53, 78.075, 100848.17, 34.25, 4.745, 56
2021-08-26 20:20:08, 683324400, 29.44, 78.349, 100846.75, 34.25, 4.745, 54
2021-08-26 20:25:08, 683324700, 29.33, 78.642, 100843.76, 34.00, 4.745, 56
2021-08-26 20:30:13, 683325000, 29.27, 78.832, 100843.56, 34.00, 4.745, 56
2021-08-26 20:35:08, 683325300, 29.17, 79.016, 100846.38, 34.00, 4.745, 56
2021-08-26 20:40:08, 683325600, 29.13, 79.120, 100838.25, 34.00, 4.745, 54
2021-08-26 20:45:12, 683325900, 29.05, 79.341, 100834.20, 33.75, 4.745, 56
2021-08-26 20:50:10, 683326200, 29.00, 79.397, 100842.61, 33.75, 4.745, 54
2021-08-26 20:55:08, 683326500, 28.95, 79.425, 100838.56, 33.75, 4.745, 56
2021-08-26 21:00:10, 683326800, 28.86, 79.696, 100844.78, 33.75, 4.745, 56
2021-08-26 21:05:09, 683327100, 28.80, 79.800, 100844.75, 33.50, 4.745, 56
2021-08-26 21:10:14, 683327400, 28.71, 79.971, 100853.66, 33.50, 4.745, 56
2021-08-26 21:15:10, 683327700, 28.62, 80.156, 100854.45, 33.50, 4.745, 56
2021-08-26 21:20:12, 683328000, 28.58, 80.127, 100852.33, 33.50, 4.745, 56
2021-08-26 21:25:10, 683328300, 28.49, 80.335, 100860.07, 33.25, 4.745, 54
2021-08-26 21:30:08, 683328600, 28.42, 80.499, 100866.33, 33.25, 4.745, 56
2021-08-26 21:35:14, 683328900, 28.40, 80.483, 100869.81, 33.25, 4.745, 56
2021-08-26 21:40:08, 683329200, 28.36, 80.512, 100862.47, 33.00, 4.745, 54
2021-08-26 21:45:22, 683329500, 28.25, 80.792, 100873.09, 33.00, 4.745, 54
2021-08-26 21:50:11, 683329800, 28.25, 80.636, 100875.41, 33.00, 4.745, 56
2021-08-26 21:55:14, 683330100, 28.10, 80.876, 100865.98, 33.00, 4.745, 56
2021-08-26 22:00:12, 683330400, 28.08, 80.784, 100865.44, 33.00, 4.745, 56
2021-08-26 22:05:11, 683330700, 28.01, 80.992, 100864.80, 32.75, 4.745, 58
2021-08-26 22:10:10, 683331000, 27.99, 81.000, 100861.94, 32.75, 4.745, 58
2021-08-26 22:15:11, 683331300, 27.90, 81.228, 100861.49, 32.75, 4.745, 56
2021-08-26 22:20:08, 683331600, 27.88, 81.146, 100863.26, 32.75, 4.745, 56
2021-08-26 22:25:12, 683331900, 27.80, 81.313, 100860.91, 32.50, 4.745, 56
2021-08-26 22:30:09, 683332200, 27.82, 81.214, 100855.98, 32.50, 4.745, 54
2021-08-26 22:35:14, 683332500, 27.78, 81.308, 100851.50, 32.50, 4.745, 54
2021-08-26 22:40:10, 683332800, 27.71, 81.507, 100851.06, 32.50, 4.745, 54
2021-08-26 22:45:08, 683333100, 27.65, 81.595, 100858.23, 32.25, 4.745, 56
2021-08-26 22:50:08, 683333400, 27.60, 81.753, 100873.17, 32.25, 4.761, 56
2021-08-26 22:55:08, 683333700, 27.53, 81.774, 100884.63, 32.25, 4.745, 58
2021-08-26 23:00:10, 683334000, 27.51, 81.758, 100889.80, 32.25, 4.745, 58
2021-08-26 23:05:14, 683334300, 27.41, 82.029, 100893.13, 32.00, 4.761, 56
2021-08-26 23:10:09, 683334600, 27.40, 81.960, 100894.89, 32.25, 4.761, 58
2021-08-26 23:15:15, 683334900, 27.36, 82.075, 100882.59, 32.00, 4.761, 56
2021-08-26 23:20:10, 683335200, 27.33, 82.103, 100880.94, 32.00, 4.761, 56
2021-08-26 23:25:14, 683335500, 27.32, 82.125, 100883.08, 32.00, 4.745, 56
2021-08-26 23:30:09, 683335800, 27.23, 82.363, 100886.92, 32.00, 4.761, 56
2021-08-26 23:35:12, 683336100, 27.18, 82.586, 100892.58, 32.00, 4.761, 58
2021-08-26 23:40:08, 683336400, 27.20, 82.411, 100901.20, 31.75, 4.761, 54
2021-08-26 23:45:10, 683336700, 27.12, 82.586, 100899.25, 31.75, 4.761, 56
2021-08-26 23:50:08, 683337000, 27.09, 82.703, 100888.75, 31.75, 4.761, 56
2021-08-26 23:55:12, 683337300, 27.09, 82.581, 100887.55, 31.75, 4.761, 54
2021-08-27 00:00:08, 683337600, 27.08, 82.600, 100883.63, 31.75, 4.761, 56
2021-08-27 00:05:08, 683337900, 27.03, 82.669, 100883.41, 31.75, 4.761, 56
2021-08-27 00:10:12, 683338200, 27.23, 82.674, 100878.44, 31.50, 4.761, 56
2021-08-27 00:15:36, 683338500, 27.35, 81.374, 100879.36, 31.50, 4.761, 56
2021-08-27 00:20:09, 683338800, 27.34, 81.119, 100875.23, 31.50, 4.761, 56
2021-08-27 00:25:08, 683339100, 27.34, 80.962, 100879.20, 31.75, 4.761, 56
2021-08-27 00:30:08, 683339400, 27.32, 80.938, 100872.02, 31.75, 4.761, 58
2021-08-27 00:35:09, 683339700, 27.30, 80.855, 100872.05, 31.75, 4.761, 56
2021-08-27 00:40:09, 683340000, 27.26, 80.805, 100869.11, 31.75, 4.761, 54
2021-08-27 00:45:10, 683340300, 27.21, 80.829, 100867.39, 31.50, 4.761, 56
2021-08-27 00:50:09, 683340600, 27.18, 80.802, 100859.64, 31.50, 4.761, 54
2021-08-27 00:55:12, 683340900, 27.11, 80.800, 100856.38, 31.50, 4.761, 58
2021-08-27 01:00:12, 683341200, 27.09, 80.841, 100860.42, 31.75, 4.761, 54
2021-08-27 01:05:08, 683341500, 27.07, 80.771, 100862.87, 31.50, 4.761, 56
2021-08-27 01:10:13, 683341800, 27.02, 80.872, 100864.52, 31.50, 4.761, 54
2021-08-27 01:15:38, 683342100, 27.03, 80.686, 100864.38, 31.50, 4.761, 58
2021-08-27 01:20:18, 683342400, 26.93, 80.823, 100867.03, 31.50, 4.761, 54
2021-08-27 01:25:10, 683342700, 26.95, 80.694, 100871.88, 31.50, 4.761, 56
2021-08-27 01:30:09, 683343000, 26.79, 81.075, 100866.02, 31.50, 4.761, 56
2021-08-27 01:35:08, 683343300, 26.80, 80.922, 100859.66, 31.25, 4.761, 54
2021-08-27 01:40:08, 683343600, 26.75, 81.014, 100850.84, 31.25, 4.761, 54
2021-08-27 01:45:10, 683343900, 26.67, 81.154, 100848.80, 31.25, 4.761, 54
2021-08-27 01:50:10, 683344200, 26.70, 81.036, 100846.10, 31.25, 4.761, 58
2021-08-27 01:55:09, 683344500, 26.58, 81.236, 100835.81, 31.25, 4.761, 54
2021-08-27 02:00:12, 683344800, 26.57, 81.181, 100841.21, 31.00, 4.761, 56
2021-08-27 02:05:08, 683345100, 26.51, 81.357, 100844.46, 31.25, 4.761, 54
2021-08-27 02:10:08, 683345400, 26.47, 81.318, 100841.00, 31.00, 4.761, 54
2021-08-27 02:15:13, 683345700, 26.41, 81.439, 100833.88, 31.00, 4.761, 58
2021-08-27 02:20:38, 683346000, 26.39, 81.503, 100828.17, 31.00, 4.761, 58
2021-08-27 02:25:14, 683346300, 26.37, 81.520, 100830.27, 31.00, 4.761, 58
2021-08-27 02:30:14, 683346600, 26.33, 81.602, 100831.51, 31.00, 4.761, 54
2021-08-27 02:35:08, 683346900, 26.23, 81.839, 100828.70, 31.00, 4.761, 54
2021-08-27 02:40:10, 683347200, 26.25, 81.754, 100826.63, 30.75, 4.761, 54
2021-08-27 02:45:08, 683347500, 26.19, 81.853, 100828.07, 30.75, 4.761, 54
2021-08-27 02:50:09, 683347800, 26.13, 82.028, 100830.65, 30.75, 4.761, 56
2021-08-27 02:55:08, 683348100, 25.98, 82.501, 100826.79, 30.75, 4.761, 53
2021-08-27 03:00:09, 683348400, 26.08, 82.064, 100825.31, 30.75, 4.761, 54
2021-08-27 03:05:08, 683348700, 26.05, 82.006, 100825.00, 30.75, 4.761, 56
2021-08-27 03:10:08, 683349000, 26.00, 82.140, 100824.02, 30.75, 4.761, 54
2021-08-27 03:15:08, 683349300, 25.98, 82.158, 100828.41, 30.75, 4.761, 54
2021-08-27 03:20:10, 683349600, 25.92, 82.347, 100831.40, 30.50, 4.761, 56
2021-08-27 03:25:08, 683349900, 25.88, 82.428, 100819.16, 30.50, 4.761, 54
2021-08-27 03:30:14, 683350200, 25.91, 82.367, 100814.98, 30.50, 4.761, 56
2021-08-27 03:35:22, 683350500, 25.87, 82.425, 100810.97, 30.50, 4.761, 56
2021-08-27 03:41:07, 683350800, 25.80, 82.578, 100811.89, 30.50, 4.761, 58
2021-08-27 03:45:08, 683351100, 25.77, 82.684, 100810.92, 30.50, 4.761, 58
2021-08-27 03:50:08, 683351400, 25.75, 82.581, 100816.75, 30.50, 4.761, 54
2021-08-27 03:55:09, 683351700, 25.70, 82.759, 100816.10, 30.25, 4.761, 56
2021-08-27 04:00:10, 683352000, 25.68, 82.812, 100816.03, 30.25, 4.761, 54
2021-08-27 04:05:09, 683352300, 25.64, 82.858, 100819.59, 30.25, 4.761, 58
2021-08-27 04:10:10, 683352600, 25.64, 82.837, 100814.73, 30.25, 4.761, 58
2021-08-27 04:15:11, 683352900, 25.61, 82.818, 100811.84, 30.25, 4.761, 58
2021-08-27 04:20:10, 683353200, 25.61, 82.764, 100807.39, 30.25, 4.761, 58
2021-08-27 04:25:09, 683353500, 25.52, 83.059, 100797.56, 30.25, 4.761, 53
2021-08-27 04:30:10, 683353800, 25.44, 83.297, 100795.77, 30.25, 4.761, 56
2021-08-27 04:35:10, 683354100, 25.47, 83.070, 100798.80, 30.00, 4.761, 58
2021-08-27 04:40:10, 683354400, 25.44, 83.132, 100795.08, 30.25, 4.761, 58
2021-08-27 04:45:08, 683354700, 25.42, 83.148, 100791.86, 30.00, 4.761, 58
2021-08-27 04:50:09, 683355000, 25.35, 83.390, 100789.42, 30.00, 4.761, 58
2021-08-27 04:55:10, 683355300, 25.40, 83.188, 100783.05, 30.00, 4.761, 54
2021-08-27 05:00:08, 683355600, 25.36, 83.184, 100783.94, 30.00, 4.761, 58
2021-08-27 05:05:08, 683355900, 25.34, 83.179, 100786.87, 30.00, 4.761, 58
2021-08-27 05:10:08, 683356200, 25.31, 83.185, 100793.16, 30.00, 4.761, 54
2021-08-27 05:15:10, 683356500, 25.25, 83.328, 100793.27, 30.00, 4.761, 56
2021-08-27 05:20:10, 683356800, 25.29, 83.203, 100802.39, 29.75, 4.761, 54
2021-08-27 05:25:11, 683357100, 25.25, 83.194, 100806.72, 29.75, 4.761, 56
2021-08-27 05:30:10, 683357400, 25.20, 83.375, 100804.77, 29.75, 4.761, 56
2021-08-27 05:35:10, 683357700, 25.22, 83.321, 100807.20, 29.75, 4.761, 58
2021-08-27 05:40:08, 683358000, 25.18, 83.436, 100816.84, 29.75, 4.761, 59
2021-08-27 05:45:10, 683358300, 25.13, 83.560, 100821.73, 29.75, 4.761, 54
2021-08-27 05:50:10, 683358600, 25.13, 83.493, 100825.52, 29.75, 4.761, 54
2021-08-27 05:55:08, 683358900, 25.14, 83.462, 100830.28, 29.75, 4.761, 54
2021-08-27 06:00:08, 683359200, 25.20, 83.229, 100833.31, 29.75, 4.761, 58
2021-08-27 06:05:08, 683359500, 25.13, 83.470, 100837.39, 29.75, 4.761, 56
2021-08-27 06:10:08, 683359800, 25.13, 83.526, 100835.26, 29.75, 4.761, 58
2021-08-27 06:15:12, 683360100, 25.17, 83.435, 100827.52, 29.75, 4.761, 54
2021-08-27 06:20:08, 683360400, 25.18, 83.458, 100828.05, 29.75, 4.761, 54
2021-08-27 06:25:08, 683360700, 24.92, 85.692, 100838.14, 29.50, 4.761, 56
2021-08-27 06:30:12, 683361000, 25.64, 83.102, 100845.61, 29.75, 4.761, 58
2021-08-27 06:35:10, 683361300, 25.80, 82.523, 100844.68, 29.75, 4.761, 54
2021-08-27 06:40:30, 683361600, 25.99, 81.982, 100846.12, 30.00, 4.761, 56
2021-08-27 06:45:12, 683361900, 26.21, 81.327, 100846.73, 30.25, 4.761, 54
2021-08-27 06:50:10, 683362200, 26.31, 81.012, 100847.45, 30.25, 4.761, 54
2021-08-27 06:55:12, 683362500, 26.41, 80.765, 100848.27, 30.50, 4.761, 54
2021-08-27 07:00:12, 683362800, 26.45, 80.695, 100856.08, 30.50, 4.761, 54
2021-08-27 07:05:12, 683363100, 26.48, 80.754, 100848.00, 30.75, 4.761, 54
2021-08-27 07:10:12, 683363400, 26.57, 80.561, 100838.50, 30.75, 4.761, 54
2021-08-27 07:15:30, 683363700, 26.71, 80.364, 100840.00, 30.75, 4.761, 54
2021-08-27 07:20:13, 683364000, 26.93, 79.893, 100840.97, 31.00, 4.761, 53
2021-08-27 07:25:12, 683364300, 27.22, 79.045, 100835.97, 31.25, 4.761, 54
2021-08-27 07:30:10, 683364600, 27.51, 78.250, 100834.02, 31.25, 4.761, 54
2021-08-27 07:35:36, 683364900, 27.78, 77.775, 100829.61, 31.50, 4.761, 56
2021-08-27 07:40:38, 683365200, 28.00, 77.613, 100833.31, 32.00, 4.761, 53
2021-08-27 07:45:45, 683365500, 28.22, 77.093, 100834.59, 32.00, 4.761, 54
2021-08-27 07:50:09, 683365800, 28.34, 76.992, 100832.16, 32.25, 4.761, 54
2021-08-27 07:55:15, 683366100, 28.50, 76.907, 100827.13, 32.50, 4.761, 54
2021-08-27 08:00:13, 683366400, 28.63, 76.650, 100836.80, 32.75, 4.761, 54
2021-08-27 08:05:40, 683366700, 28.76, 76.739, 100842.20, 32.75, 4.761, 56
2021-08-27 08:10:10, 683367000, 28.97, 76.385, 100839.14, 33.00, 4.761, 51
2021-08-27 08:15:12, 683367300, 29.10, 76.161, 100844.33, 33.00, 4.761, 53
2021-08-27 08:20:08, 683367600, 29.25, 76.075, 100847.76, 33.25, 4.761, 54
2021-08-27 08:25:08, 683367900, 29.39, 75.663, 100850.48, 33.50, 4.761, 56
2021-08-27 08:30:44, 683368200, 29.63, 74.710, 100847.05, 33.75, 4.761, 53
2021-08-27 08:35:12, 683368500, 29.77, 74.229, 100852.21, 33.75, 4.761, 53
2021-08-27 08:40:11, 683368800, 29.90, 74.194, 100859.69, 33.75, 4.761, 54
2021-08-27 08:45:23, 683369100, 30.08, 73.652, 100859.58, 34.00, 4.761, 56
2021-08-27 08:50:10, 683369400, 30.29, 73.474, 100869.54, 34.25, 4.761, 54
2021-08-27 08:55:08, 683369700, 30.44, 73.755, 100872.70, 34.25, 4.745, 56
2021-08-27 09:00:12, 683370000, 30.56, 73.002, 100873.92, 34.50, 4.745, 54
2021-08-27 09:05:14, 683370300, 30.57, 72.468, 100871.99, 34.75, 4.745, 56
2021-08-27 09:10:09, 683370600, 30.57, 72.623, 100872.86, 34.75, 4.745, 54
2021-08-27 09:15:08, 683370900, 30.58, 72.804, 100878.94, 35.00, 4.745, 56
2021-08-27 09:20:08, 683371200, 30.61, 72.954, 100887.80, 35.00, 4.745, 56
2021-08-27 09:25:12, 683371500, 30.66, 72.917, 100889.80, 35.00, 4.745, 54
2021-08-27 09:30:10, 683371800, 30.83, 72.385, 100898.64, 35.00, 4.745, 56
2021-08-27 09:35:08, 683372100, 30.96, 72.103, 100905.22, 35.25, 4.745, 58
2021-08-27 09:40:12, 683372400, 31.05, 71.903, 100902.02, 35.25, 4.745, 54
2021-08-27 09:45:12, 683372700, 31.31, 71.135, 100897.61, 35.50, 4.745, 56
2021-08-27 09:50:08, 683373000, 31.53, 70.730, 100886.48, 35.50, 4.745, 56
2021-08-27 09:55:08, 683373300, 31.83, 69.362, 100880.03, 35.75, 4.745, 56
2021-08-27 10:00:08, 683373600, 32.05, 68.169, 100875.27, 36.00, 4.745, 54
2021-08-27 10:05:13, 683373900, 32.22, 67.058, 100874.70, 36.25, 4.745, 54
2021-08-27 10:10:14, 683374200, 32.36, 66.683, 100876.39, 36.25, 4.745, 56
2021-08-27 10:15:09, 683374500, 32.47, 66.079, 100874.08, 36.50, 4.745, 53
2021-08-27 10:20:08, 683374800, 32.53, 65.750, 100873.46, 36.50, 4.745, 54
2021-08-27 10:25:10, 683375100, 32.61, 65.648, 100878.70, 36.75, 4.745, 56
2021-08-27 10:30:22, 683375400, 32.61, 65.862, 100876.03, 36.75, 4.745, 54
2021-08-27 10:35:12, 683375700, 32.65, 66.174, 100881.13, 37.00, 4.745, 54
2021-08-27 10:40:12, 683376000, 32.59, 66.446, 100881.05, 36.75, 4.745, 54
2021-08-27 10:45:11, 683376300, 32.65, 66.353, 100875.02, 37.00, 4.745, 54
2021-08-27 10:50:12, 683376600, 32.77, 66.111, 100871.81, 37.00, 4.745, 56
2021-08-27 10:55:11, 683376900, 32.91, 65.500, 100876.78, 37.25, 4.745, 56
2021-08-27 11:00:13, 683377200, 33.04, 65.293, 100870.88, 37.25, 4.745, 56
2021-08-27 11:05:10, 683377500, 33.26, 64.422, 100869.11, 37.50, 4.745, 54
2021-08-27 11:10:08, 683377800, 33.35, 64.422, 100865.98, 37.50, 4.745, 54
2021-08-27 11:15:08, 683378100, 33.45, 63.655, 100867.51, 37.75, 4.745, 56
2021-08-27 11:20:11, 683378400, 33.51, 60.995, 100870.89, 37.75, 4.745, 54
2021-08-27 11:25:15, 683378700, 33.63, 60.830, 100869.30, 37.75, 4.745, 56
2021-08-27 11:30:10, 683379000, 33.61, 61.778, 100872.16, 38.00, 4.745, 56
2021-08-27 11:35:12, 683379300, 33.58, 61.525, 100865.73, 38.00, 4.745, 56
2021-08-27 11:40:08, 683379600, 33.75, 61.774, 100866.27, 38.00, 4.745, 56
2021-08-27 11:45:10, 683379900, 33.91, 61.739, 100855.53, 38.00, 4.745, 54
2021-08-27 11:50:13, 683380200, 34.24, 59.438, 100853.41, 38.25, 4.745, 54
2021-08-27 11:55:10, 683380500, 34.45, 59.000, 100851.96, 38.50, 4.745, 54
2021-08-27 12:00:08, 683380800, 34.63, 56.458, 100843.89, 38.75, 4.745, 56
2021-08-27 12:05:09, 683381100, 34.66, 57.382, 100839.73, 38.75, 4.745, 56
2021-08-27 12:10:14, 683381400, 34.62, 57.433, 100831.45, 38.75, 4.745, 56
2021-08-27 12:15:09, 683381700, 34.51, 58.599, 100823.05, 39.00, 4.745, 54
2021-08-27 12:20:11, 683382000, 34.58, 59.005, 100821.69, 39.00, 4.745, 56
2021-08-27 12:25:10, 683382300, 34.70, 58.737, 100818.50, 39.00, 4.745, 56
2021-08-27 12:30:09, 683382600, 34.72, 59.387, 100819.30, 39.00, 4.745, 56
2021-08-27 12:35:10, 683382900, 34.88, 58.907, 100817.78, 39.25, 4.745, 56
2021-08-27 12:40:22, 683383200, 34.93, 58.368, 100818.67, 39.25, 4.745, 54
2021-08-27 12:45:10, 683383500, 34.90, 58.274, 100802.91, 39.25, 4.745, 53
2021-08-27 12:50:10, 683383800, 35.08, 58.206, 100792.27, 39.50, 4.745, 54
2021-08-27 12:55:10, 683384100, 35.14, 56.168, 100782.49, 39.50, 4.745, 53
2021-08-27 13:00:13, 683384400, 35.28, 55.424, 100782.00, 39.50, 4.745, 54
2021-08-27 13:05:50, 683384700, 35.31, 56.019, 100778.27, 39.50, 4.745, 53
2021-08-27 13:10:14, 683385000, 34.83, 57.583, 100784.20, 39.75, 4.745, 53
2021-08-27 13:15:23, 683385300, 35.40, 57.883, 100786.42, 39.50, 4.745, 53
2021-08-27 13:20:10, 683385600, 35.56, 55.786, 100782.59, 39.75, 4.745, 54
2021-08-27 13:25:08, 683385900, 35.65, 54.898, 100792.92, 39.75, 4.761, 56
2021-08-27 13:30:08, 683386200, 35.74, 52.084, 100783.40, 40.00, 4.745, 58
2021-08-27 13:35:08, 683386500, 35.53, 51.456, 100788.77, 40.00, 4.745, 58
2021-08-27 13:40:26, 683386800, 35.12, 50.305, 100782.39, 39.75, 4.745, 56
2021-08-27 13:45:09, 683387100, 34.93, 50.899, 100777.26, 39.75, 4.745, 54
2021-08-27 13:50:09, 683387400, 34.60, 51.341, 100768.86, 39.50, 4.745, 54
2021-08-27 13:55:09, 683387700, 34.38, 51.441, 100762.33, 39.50, 4.745, 53
2021-08-27 14:00:11, 683388000, 34.35, 50.778, 100747.95, 39.25, 4.761, 56
2021-08-27 14:05:10, 683388300, 34.31, 50.513, 100742.72, 39.25, 4.745, 56
2021-08-27 14:10:10, 683388600, 34.23, 50.446, 100729.50, 39.00, 4.745, 54
2021-08-27 14:15:08, 683388900, 34.38, 50.440, 100728.74, 39.00, 4.745, 54
2021-08-27 14:20:10, 683389200, 34.51, 48.122, 100712.31, 39.00, 4.745, 56
2021-08-27 14:25:14, 683389500, 34.65, 48.184, 100705.52, 39.00, 4.745, 56
2021-08-27 14:30:31, 683389800, 34.67, 48.855, 100700.41, 39.25, 4.745, 51
2021-08-27 14:36:12, 683390100, 34.44, 50.447, 100703.99, 39.25, 4.745, 53
2021-08-27 14:40:08, 683390400, 34.30, 51.000, 100689.77, 39.00, 4.745, 50
2021-08-27 14:45:12, 683390700, 34.12, 52.786, 100698.33, 39.00, 4.745, 54
2021-08-27 14:50:22, 683391000, 33.90, 54.406, 100691.74, 38.75, 4.745, 54
2021-08-27 14:55:14, 683391300, 33.72, 55.609, 100687.01, 38.75, 4.745, 54
2021-08-27 15:00:16, 683391600, 33.55, 57.038, 100673.50, 38.50, 4.745, 53
2021-08-27 15:05:18, 683391900, 33.44, 58.170, 100693.65, 38.50, 4.745, 53
2021-08-27 15:11:13, 683392200, 33.36, 58.848, 100704.42, 38.25, 4.745, 54
2021-08-27 15:20:46, 683392800, 33.20, 58.092, 100710.81, 38.25, 4.745, 53
2021-08-27 15:25:09, 683393100, 33.09, 56.586, 100707.66, 38.25, 4.745, 51
2021-08-27 15:30:10, 683393400, 33.04, 55.074, 100702.45, 38.00, 4.745, 53
2021-08-27 15:35:17, 683393700, 33.01, 55.388, 100697.61, 37.75, 4.745, 53
2021-08-27 15:40:17, 683394000, 32.99, 55.635, 100691.48, 37.75, 4.745, 54
2021-08-27 15:45:09, 683394300, 33.02, 55.989, 100685.09, 37.75, 4.745, 54
2021-08-27 15:50:14, 683394600, 32.92, 57.098, 100671.25, 37.75, 4.745, 56
2021-08-27 15:55:24, 683394900, 32.89, 57.975, 100676.98, 37.75, 4.745, 56
2021-08-27 16:00:22, 683395200, 32.81, 58.947, 100677.38, 37.75, 4.745, 51
2021-08-27 16:05:12, 683395500, 32.75, 59.821, 100675.92, 37.50, 4.745, 56
2021-08-27 16:10:12, 683395800, 32.67, 60.714, 100670.57, 37.50, 4.745, 54
2021-08-27 16:15:23, 683396100, 32.57, 61.639, 100678.15, 37.50, 4.745, 56
2021-08-27 16:20:12, 683396400, 32.40, 63.297, 100723.05, 37.25, 4.745, 56
2021-08-27 16:25:10, 683396700, 32.27, 64.845, 100749.17, 37.25, 4.745, 54
2021-08-27 16:30:13, 683397000, 32.16, 65.640, 100736.63, 37.00, 4.745, 54
2021-08-27 16:35:09, 683397300, 31.94, 66.511, 100736.69, 37.00, 4.745, 56
2021-08-27 16:40:16, 683397600, 31.86, 67.500, 100744.92, 36.75, 4.745, 56
2021-08-27 16:45:08, 683397900, 31.72, 68.356, 100740.02, 36.75, 4.745, 56
2021-08-27 16:50:44, 683398200, 31.59, 69.088, 100750.50, 36.50, 4.745, 54
2021-08-27 16:55:14, 683398500, 31.49, 69.714, 100754.05, 36.50, 4.745, 56
2021-08-27 17:00:22, 683398800, 31.38, 70.314, 100740.05, 36.25, 4.745, 54
2021-08-27 17:06:04, 683399100, 31.28, 70.918, 100738.33, 36.25, 4.745, 54
2021-08-27 17:10:10, 683399400, 31.15, 71.458, 100715.58, 36.25, 4.745, 54
2021-08-27 17:15:16, 683399700, 31.06, 72.028, 100701.16, 36.00, 4.745, 54
2021-08-27 17:20:08, 683400000, 30.99, 72.408, 100697.19, 36.00, 4.745, 51
2021-08-27 17:25:36, 683400300, 30.91, 72.845, 100702.27, 35.75, 4.745, 54
2021-08-27 17:30:46, 683400600, 30.81, 73.188, 100719.97, 35.75, 4.745, 56
2021-08-27 17:35:50, 683400900, 30.75, 73.425, 100737.77, 35.75, 4.745, 56
2021-08-27 17:41:13, 683401200, 30.67, 73.301, 100745.77, 35.50, 4.745, 56
2021-08-27 17:45:09, 683401500, 30.56, 72.565, 100766.79, 35.50, 4.745, 56
2021-08-27 17:55:26, 683402100, 30.36, 69.688, 100799.62, 35.50, 4.745, 56
2021-08-27 18:00:08, 683402400, 30.34, 68.698, 100817.59, 35.25, 4.745, 56
2021-08-27 18:05:10, 683402700, 30.24, 68.606, 100824.29, 35.25, 4.745, 56
2021-08-27 18:10:30, 683403000, 30.09, 68.730, 100827.18, 35.00, 4.745, 54
2021-08-27 18:15:38, 683403300, 29.96, 68.228, 100815.50, 35.00, 4.745, 56
2021-08-27 18:20:28, 683403600, 29.86, 68.179, 100806.30, 34.75, 4.745, 53
2021-08-27 18:25:26, 683403900, 29.77, 68.367, 100796.41, 34.75, 4.745, 54
2021-08-27 18:31:06, 683404200, 29.62, 68.917, 100804.89, 34.75, 4.745, 54
2021-08-27 18:37:07, 683404500, 29.38, 69.741, 100824.95, 34.50, 4.745, 54
2021-08-27 18:40:23, 683404800, 29.22, 70.454, 100834.82, 34.50, 4.745, 54
2021-08-27 18:47:43, 683405100, 29.03, 71.250, 100829.36, 34.25, 4.745, 53
2021-08-27 18:50:56, 683405400, 28.85, 72.071, 100826.75, 34.25, 4.745, 54
2021-08-27 18:55:14, 683405700, 28.66, 72.956, 100828.15, 33.75, 4.745, 54
2021-08-27 19:00:32, 683406000, 28.54, 73.737, 100830.91, 33.75, 4.745, 54
2021-08-27 19:05:08, 683406300, 28.41, 74.653, 100845.47, 33.50, 4.745, 58
2021-08-27 19:10:10, 683406600, 27.94, 76.112, 100865.03, 33.25, 4.745, 54
2021-08-27 19:15:18, 683406900, 28.65, 75.185, 100872.77, 33.00, 4.745, 54
2021-08-27 19:20:08, 683407200, 28.66, 74.975, 100900.25, 33.00, 4.745, 53
2021-08-27 19:25:08, 683407500, 28.57, 75.293, 100897.80, 33.00, 4.745, 54
2021-08-27 19:30:09, 683407800, 28.53, 75.298, 100914.14, 33.00, 4.745, 54
2021-08-27 19:35:11, 683408100, 28.46, 75.509, 100913.23, 33.00, 4.745, 53
2021-08-27 19:40:08, 683408400, 28.36, 75.937, 100921.67, 32.75, 4.745, 56
2021-08-27 19:45:08, 683408700, 28.23, 76.428, 100914.26, 32.75, 4.745, 56
2021-08-27 19:50:10, 683409000, 28.15, 76.814, 100907.04, 32.75, 4.745, 54
2021-08-27 19:55:08, 683409300, 28.09, 77.094, 100910.50, 32.75, 4.745, 54
2021-08-27 20:00:08, 683409600, 27.97, 77.573, 100900.52, 32.50, 4.745, 53
2021-08-27 20:05:15, 683409900, 27.91, 77.887, 100897.62, 32.50, 4.745, 51
2021-08-27 20:10:10, 683410200, 27.84, 78.075, 100901.97, 32.50, 4.745, 54
2021-08-27 20:20:12, 683410800, 27.75, 78.626, 100905.86, 32.50, 4.745, 43
2021-08-27 20:25:14, 683411100, 27.73, 78.534, 100923.33, 32.25, 4.745, 54
2021-08-27 20:30:32, 683411400, 27.66, 78.820, 100936.06, 32.25, 4.745, 56
2021-08-27 20:35:46, 683411700, 27.64, 78.828, 100940.84, 32.25, 4.761, 56
2021-08-27 20:42:05, 683412000, 27.53, 79.100, 100941.70, 32.25, 4.745, 51
2021-08-27 20:46:05, 683412300, 27.48, 79.489, 100935.16, 32.25, 4.761, 54
2021-08-27 20:51:15, 683412600, 27.54, 79.354, 100951.55, 32.25, 4.745, 50
2021-08-27 20:55:24, 683412900, 27.46, 79.607, 100976.83, 32.25, 4.745, 56
2021-08-27 21:00:18, 683413200, 27.40, 79.630, 100973.57, 32.00, 4.745, 54
2021-08-27 21:05:15, 683413500, 27.34, 79.910, 100969.44, 32.00, 4.761, 56
2021-08-27 21:10:32, 683413800, 27.35, 79.788, 100973.81, 32.00, 4.761, 56
2021-08-27 21:15:16, 683414100, 27.30, 79.791, 100967.45, 32.00, 4.761, 56
2021-08-27 21:20:14, 683414400, 27.26, 79.884, 100952.34, 32.00, 4.761, 56
2021-08-27 21:25:26, 683414700, 27.22, 79.999, 100951.42, 31.75, 4.761, 54
2021-08-27 21:30:38, 683415000, 27.19, 80.104, 100943.16, 31.75, 4.761, 56
2021-08-27 21:35:13, 683415300, 27.13, 80.328, 100940.56, 31.75, 4.761, 54
2021-08-27 21:40:10, 683415600, 27.06, 80.703, 100929.09, 31.75, 4.761, 56
2021-08-27 21:45:51, 683415900, 27.06, 80.778, 100920.34, 31.75, 4.761, 56
2021-08-27 21:50:12, 683416200, 27.03, 80.862, 100923.20, 31.50, 4.761, 50
2021-08-27 21:55:13, 683416500, 27.01, 80.961, 100933.02, 31.50, 4.761, 53
2021-08-27 22:00:09, 683416800, 26.97, 81.052, 100938.63, 31.50, 4.761, 56
2021-08-27 22:05:10, 683417100, 26.92, 81.254, 100936.30, 31.50, 4.761, 53
2021-08-27 22:10:08, 683417400, 26.88, 81.290, 100945.11, 31.50, 4.761, 53
2021-08-27 22:15:30, 683417700, 26.85, 81.462, 100960.75, 31.50, 4.761, 56
2021-08-27 22:20:12, 683418000, 26.85, 81.540, 100955.97, 31.50, 4.761, 53
2021-08-27 22:25:52, 683418300, 26.86, 81.541, 100964.70, 31.50, 4.761, 53
2021-08-27 22:30:30, 683418600, 26.82, 81.756, 100975.37, 31.50, 4.761, 51
2021-08-27 22:35:24, 683418900, 26.80, 81.775, 100981.58, 31.50, 4.761, 53
2021-08-27 22:40:08, 683419200, 26.80, 81.741, 100979.66, 31.50, 4.761, 54
2021-08-27 22:45:08, 683419500, 26.75, 81.988, 100978.21, 31.25, 4.761, 56
2021-08-27 22:50:08, 683419800, 26.70, 82.156, 100974.07, 31.25, 4.761, 50
2021-08-27 22:55:18, 683420100, 26.72, 82.149, 100965.80, 31.25, 4.761, 56
2021-08-27 23:01:04, 683420400, 26.73, 82.173, 100970.36, 31.25, 4.761, 56
2021-08-27 23:05:14, 683420700, 26.70, 82.234, 100977.84, 31.25, 4.761, 50
2021-08-27 23:10:13, 683421000, 26.65, 82.412, 100972.31, 31.25, 4.761, 51
2021-08-27 23:15:10, 683421300, 26.63, 82.586, 100970.64, 31.25, 4.761, 51
2021-08-27 23:20:22, 683421600, 26.62, 82.562, 100965.27, 31.25, 4.761, 51
2021-08-27 23:25:08, 683421900, 26.59, 82.656, 100958.17, 31.25, 4.761, 51
2021-08-27 23:30:10, 683422200, 26.61, 82.561, 100965.93, 31.25, 4.761, 56
2021-08-27 23:35:12, 683422500, 26.56, 82.749, 100957.88, 31.25, 4.761, 56
2021-08-27 23:40:12, 683422800, 26.53, 82.844, 100957.53, 31.00, 4.761, 53
2021-08-27 23:45:10, 683423100, 26.51, 82.985, 100952.65, 31.00, 4.761, 56
2021-08-27 23:50:30, 683423400, 26.55, 82.938, 100959.09, 31.00, 4.761, 56
2021-08-27 23:55:12, 683423700, 26.52, 83.010, 100958.91, 31.00, 4.761, 54
2021-08-28 00:00:08, 683424000, 26.48, 83.124, 100959.80, 31.00, 4.761, 50
2021-08-28 00:05:08, 683424300, 26.51, 82.995, 100960.98, 31.25, 4.761, 56
2021-08-28 00:10:23, 683424600, 26.45, 83.283, 100969.27, 31.00, 4.761, 54
2021-08-28 00:15:09, 683424900, 26.46, 83.263, 100976.11, 31.00, 4.761, 54
2021-08-28 00:20:09, 683425200, 26.46, 83.229, 100974.40, 31.00, 4.761, 54
2021-08-28 00:25:13, 683425500, 26.39, 83.506, 100975.86, 31.00, 4.761, 51
2021-08-28 00:30:08, 683425800, 26.47, 83.177, 100975.93, 31.00, 4.761, 56
2021-08-28 00:35:38, 683426100, 26.38, 83.426, 100973.53, 31.00, 4.761, 50
2021-08-28 00:40:08, 683426400, 26.41, 83.442, 100974.72, 31.00, 4.761, 53
2021-08-28 00:45:22, 683426700, 26.43, 83.335, 100968.25, 31.00, 4.761, 50
2021-08-28 00:50:16, 683427000, 26.42, 83.422, 100969.64, 31.00, 4.761, 56
2021-08-28 00:55:24, 683427300, 26.41, 83.598, 100968.28, 31.00, 4.761, 50
2021-08-28 01:00:08, 683427600, 26.40, 83.571, 100961.02, 31.00, 4.761, 56
2021-08-28 01:05:08, 683427900, 26.38, 83.658, 100955.20, 30.75, 4.761, 50
2021-08-28 01:10:24, 683428200, 25.99, 84.613, 100959.55, 31.00, 4.761, 50
2021-08-28 01:15:18, 683428500, 26.81, 83.371, 100959.70, 30.75, 4.761, 54
2021-08-28 01:20:14, 683428800, 26.85, 82.892, 100956.66, 30.75, 4.761, 54
2021-08-28 01:25:10, 683429100, 26.92, 82.504, 100959.73, 31.00, 4.761, 56
2021-08-28 01:30:13, 683429400, 26.94, 82.365, 100957.98, 31.00, 4.761, 56
2021-08-28 01:35:10, 683429700, 26.89, 82.468, 100953.59, 31.00, 4.761, 50
2021-08-28 01:40:08, 683430000, 26.85, 82.515, 100956.20, 31.25, 4.761, 54
2021-08-28 01:45:26, 683430300, 26.84, 82.513, 100960.33, 31.00, 4.761, 56
2021-08-28 01:50:10, 683430600, 26.84, 82.393, 100953.14, 31.25, 4.761, 54
2021-08-28 01:55:10, 683430900, 26.84, 82.293, 100954.42, 31.25, 4.761, 54
2021-08-28 02:00:14, 683431200, 26.82, 82.388, 100957.11, 31.25, 4.761, 51
2021-08-28 02:05:14, 683431500, 26.80, 82.329, 100961.41, 31.25, 4.761, 54
2021-08-28 02:10:10, 683431800, 26.79, 82.338, 100965.02, 31.00, 4.761, 51
2021-08-28 02:15:16, 683432100, 26.83, 82.136, 100963.27, 31.25, 4.761, 56
2021-08-28 02:20:08, 683432400, 26.80, 82.240, 100959.38, 31.25, 4.761, 53
2021-08-28 02:25:26, 683432700, 26.76, 82.355, 100957.28, 31.25, 4.761, 56
2021-08-28 02:30:12, 683433000, 26.78, 82.281, 100951.75, 31.25, 4.761, 54
2021-08-28 02:40:28, 683433600, 26.69, 82.596, 100958.41, 31.00, 4.761, 50
2021-08-28 02:45:10, 683433900, 26.58, 82.932, 100953.99, 31.00, 4.761, 56
2021-08-28 02:50:08, 683434200, 26.58, 83.073, 100956.73, 31.00, 4.761, 54
2021-08-28 02:55:08, 683434500, 26.59, 82.988, 100959.38, 31.00, 4.761, 51
2021-08-28 03:00:12, 683434800, 26.61, 82.905, 100960.11, 31.00, 4.761, 54
2021-08-28 03:05:14, 683435100, 26.55, 83.126, 100950.16, 31.00, 4.761, 56
2021-08-28 03:10:08, 683435400, 26.54, 83.277, 100944.94, 31.00, 4.761, 56
2021-08-28 03:15:14, 683435700, 26.58, 83.162, 100941.30, 31.00, 4.761, 51
2021-08-28 03:20:22, 683436000, 26.50, 83.514, 100938.98, 31.00, 4.761, 51
2021-08-28 03:25:12, 683436300, 26.47, 83.619, 100944.91, 31.00, 4.761, 56
2021-08-28 03:30:08, 683436600, 26.51, 83.560, 100938.63, 31.00, 4.761, 54
2021-08-28 03:35:10, 683436900, 26.45, 83.837, 100933.20, 31.00, 4.761, 56
2021-08-28 03:40:10, 683437200, 26.43, 83.791, 100934.08, 31.00, 4.761, 53
2021-08-28 03:45:08, 683437500, 26.50, 83.668, 100938.64, 31.00, 4.761, 56
2021-08-28 03:50:08, 683437800, 26.51, 83.450, 100942.88, 31.00, 4.761, 51
2021-08-28 03:55:08, 683438100, 26.49, 83.425, 100946.34, 30.75, 4.761, 56
2021-08-28 04:00:14, 683438400, 26.51, 83.371, 100943.25, 31.00, 4.761, 50
2021-08-28 04:05:14, 683438700, 26.54, 83.212, 100944.52, 31.00, 4.761, 53
2021-08-28 04:10:14, 683439000, 26.49, 83.346, 100952.08, 31.00, 4.761, 54
2021-08-28 04:15:14, 683439300, 26.50, 83.414, 100951.31, 31.00, 4.761, 56
2021-08-28 04:20:14, 683439600, 26.48, 83.510, 100950.20, 31.00, 4.761, 54
2021-08-28 04:25:12, 683439900, 26.46, 83.595, 100957.26, 30.75, 4.761, 51
2021-08-28 04:35:13, 683440500, 26.44, 83.691, 100960.36, 31.00, 4.761, 53
2021-08-28 04:40:27, 683440800, 26.44, 83.735, 100959.84, 31.00, 4.761, 51
2021-08-28 04:45:12, 683441100, 26.45, 83.870, 100960.97, 31.00, 4.761, 54
2021-08-28 04:50:14, 683441400, 26.39, 84.092, 100960.78, 31.00, 4.761, 56
2021-08-28 05:00:12, 683442000, 26.36, 84.438, 100957.97, 30.75, 4.761, 50
2021-08-28 05:05:09, 683442300, 26.34, 84.470, 100959.29, 30.75, 4.761, 56
2021-08-28 05:10:28, 683442600, 26.36, 84.438, 100958.83, 31.00, 4.761, 53
2021-08-28 05:15:14, 683442900, 26.28, 84.623, 100962.18, 30.75, 4.761, 54
2021-08-28 05:20:08, 683443200, 26.28, 84.635, 100965.86, 30.75, 4.761, 54
2021-08-28 05:25:30, 683443500, 26.26, 84.651, 100970.52, 30.75, 4.761, 53
2021-08-28 05:30:16, 683443800, 26.21, 84.821, 100977.98, 30.75, 4.761, 53
2021-08-28 05:35:10, 683444100, 26.21, 84.799, 100979.95, 30.75, 4.761, 51
2021-08-28 05:40:14, 683444400, 26.20, 84.786, 100974.78, 30.75, 4.761, 53
2021-08-28 05:45:12, 683444700, 26.15, 84.941, 100985.84, 30.75, 4.761, 53
2021-08-28 05:50:32, 683445000, 26.15, 85.029, 100999.31, 30.75, 4.761, 54
2021-08-28 05:55:16, 683445300, 26.12, 85.135, 101009.59, 30.75, 4.761, 54
2021-08-28 06:00:50, 683445600, 26.32, 85.782, 101027.56, 30.50, 4.761, 54
2021-08-28 06:05:13, 683445900, 26.48, 84.849, 101035.53, 30.50, 4.761, 50
2021-08-28 06:10:10, 683446200, 26.53, 84.494, 101040.55, 30.75, 4.761, 54
2021-08-28 06:15:36, 683446500, 26.58, 84.281, 101051.08, 30.75, 4.761, 53
2021-08-28 06:20:12, 683446800, 26.59, 84.306, 101058.25, 30.75, 4.761, 53
2021-08-28 06:25:10, 683447100, 26.59, 84.306, 101062.28, 30.75, 4.761, 53
2021-08-28 06:30:22, 683447400, 26.60, 84.418, 101063.91, 31.00, 4.761, 51
2021-08-28 06:35:28, 683447700, 26.61, 84.466, 101069.12, 31.00, 4.761, 53
2021-08-28 06:40:24, 683448000, 26.66, 84.351, 101071.38, 31.00, 4.761, 53
2021-08-28 06:45:26, 683448300, 26.65, 84.394, 101070.20, 31.00, 4.761, 54
2021-08-28 06:50:08, 683448600, 26.66, 84.475, 101067.19, 31.00, 4.761, 53
2021-08-28 06:55:10, 683448900, 26.61, 84.618, 101068.54, 31.00, 4.761, 54
2021-08-28 07:00:11, 683449200, 26.70, 84.393, 101077.52, 31.00, 4.761, 53
2021-08-28 07:05:08, 683449500, 26.72, 84.396, 101089.48, 31.00, 4.761, 54
2021-08-28 07:10:08, 683449800, 26.67, 84.552, 101095.36, 31.00, 4.761, 54
2021-08-28 07:15:10, 683450100, 26.68, 84.522, 101104.86, 31.00, 4.761, 51
2021-08-28 07:20:08, 683450400, 26.66, 84.793, 101113.02, 31.25, 4.761, 51
2021-08-28 07:25:10, 683450700, 26.68, 84.876, 101118.83, 31.00, 4.761, 53
2021-08-28 07:30:38, 683451000, 26.72, 84.826, 101119.56, 31.00, 4.761, 53
2021-08-28 07:35:10, 683451300, 26.73, 85.084, 101124.98, 31.25, 4.761, 54
2021-08-28 07:40:10, 683451600, 26.70, 85.079, 101127.41, 31.25, 4.761, 54
2021-08-28 07:45:12, 683451900, 26.65, 85.380, 101129.08, 31.25, 4.761, 54
2021-08-28 07:50:08, 683452200, 26.76, 85.242, 101134.97, 31.00, 4.761, 53
2021-08-28 07:55:16, 683452500, 26.74, 85.063, 101134.63, 31.25, 4.761, 53
2021-08-28 08:00:10, 683452800, 26.68, 85.484, 101131.86, 31.25, 4.761, 53
2021-08-28 08:05:10, 683453100, 26.77, 85.279, 101135.81, 31.25, 4.761, 53
2021-08-28 08:10:12, 683453400, 26.81, 85.054, 101136.72, 31.25, 4.761, 54
2021-08-28 08:15:08, 683453700, 26.75, 85.485, 101139.53, 31.25, 4.761, 53
2021-08-28 08:20:08, 683454000, 26.86, 85.208, 101138.36, 31.25, 4.761, 54
2021-08-28 08:25:14, 683454300, 26.82, 85.334, 101142.46, 31.25, 4.761, 56
2021-08-28 08:30:09, 683454600, 26.81, 85.475, 101141.27, 31.25, 4.761, 54
2021-08-28 08:35:10, 683454900, 26.84, 85.524, 101151.51, 31.25, 4.761, 53
2021-08-28 08:40:10, 683455200, 26.84, 85.658, 101156.39, 31.25, 4.761, 45
2021-08-28 08:45:18, 683455500, 26.82, 85.854, 101157.89, 31.25, 4.761, 50
2021-08-28 08:50:10, 683455800, 26.85, 85.959, 101156.47, 31.50, 4.761, 50
2021-08-28 08:55:08, 683456100, 26.85, 86.136, 101162.13, 31.25, 4.761, 51
2021-08-28 09:00:10, 683456400, 26.89, 86.110, 101169.13, 31.25, 4.761, 51
2021-08-28 09:05:10, 683456700, 26.90, 86.231, 101175.22, 31.50, 4.761, 51
2021-08-28 09:10:08, 683457000, 26.53, 87.126, 101180.91, 31.50, 4.761, 51
2021-08-28 09:15:24, 683457300, 27.23, 86.982, 101190.94, 31.25, 4.761, 50
2021-08-28 09:20:22, 683457600, 27.40, 86.193, 101196.48, 31.50, 4.761, 50
2021-08-28 09:32:01, 683458200, 27.43, 86.081, 101202.38, 31.75, 4.761, 53
2021-08-28 09:35:28, 683458500, 27.45, 86.005, 101203.05, 31.75, 4.761, 48
2021-08-28 09:43:49, 683458800, 27.49, 85.924, 101203.23, 31.75, 4.761, 48
2021-08-28 09:55:58, 683459700, 27.51, 86.060, 101201.27, 32.00, 4.761, 41
2021-08-28 10:02:48, 683460000, 27.46, 86.372, 101200.77, 31.75, 4.761, 50
2021-08-28 10:05:46, 683460300, 27.49, 86.378, 101201.52, 32.00, 4.761, 51
2021-08-28 10:10:24, 683460600, 27.46, 86.517, 101205.23, 32.00, 4.761, 51
2021-08-28 10:15:51, 683460900, 27.50, 86.479, 101218.58, 32.00, 4.761, 51
2021-08-28 10:20:21, 683461200, 27.41, 86.685, 101236.03, 32.00, 4.761, 46
2021-08-28 10:25:08, 683461500, 27.37, 85.990, 101231.62, 32.00, 4.761, 53
2021-08-28 10:30:22, 683461800, 27.22, 86.007, 101238.11, 32.00, 4.761, 50
2021-08-28 10:35:09, 683462100, 27.18, 85.787, 101254.88, 31.75, 4.761, 53
2021-08-28 10:40:22, 683462400, 27.09, 85.727, 101251.52, 31.75, 4.761, 54
2021-08-28 10:45:14, 683462700, 27.04, 85.707, 101253.34, 31.75, 4.761, 48
2021-08-28 10:50:13, 683463000, 27.01, 85.821, 101266.50, 31.75, 4.761, 51
2021-08-28 10:55:22, 683463300, 26.96, 85.757, 101266.30, 31.75, 4.761, 50
2021-08-28 11:05:22, 683463900, 26.85, 85.891, 101265.00, 31.50, 4.761, 48
2021-08-28 11:10:21, 683464200, 26.80, 85.938, 101261.64, 31.50, 4.761, 53
2021-08-28 11:20:08, 683464800, 26.64, 86.184, 101257.82, 31.25, 4.761, 43
2021-08-28 11:25:21, 683465100, 26.46, 86.216, 101251.03, 31.25, 4.761, 53
2021-08-28 11:30:12, 683465400, 26.35, 86.095, 101262.86, 31.25, 4.761, 50
2021-08-28 11:35:10, 683465700, 26.35, 85.531, 101262.16, 31.00, 4.761, 53
2021-08-28 11:40:14, 683466000, 26.27, 85.231, 101250.13, 31.00, 4.761, 51
2021-08-28 11:45:08, 683466300, 26.31, 84.916, 101251.22, 31.00, 4.761, 54
2021-08-28 11:50:10, 683466600, 26.34, 84.691, 101253.28, 31.00, 4.761, 53
2021-08-28 11:55:08, 683466900, 26.36, 84.816, 101260.80, 31.00, 4.761, 51
2021-08-28 12:00:10, 683467200, 26.40, 84.613, 101258.44, 31.00, 4.761, 56
2021-08-28 12:05:10, 683467500, 26.43, 84.364, 101265.88, 31.00, 4.761, 56
2021-08-28 12:10:10, 683467800, 26.41, 84.228, 101270.80, 31.00, 4.761, 53
2021-08-28 12:15:10, 683468100, 26.32, 83.701, 101270.86, 31.00, 4.761, 53
2021-08-28 12:20:08, 683468400, 26.32, 83.062, 101275.88, 31.00, 4.761, 58
2021-08-28 12:25:12, 683468700, 26.21, 82.643, 101281.17, 31.00, 4.761, 50
2021-08-28 12:30:10, 683469000, 26.27, 82.268, 101276.34, 31.00, 4.761, 50
2021-08-28 12:35:24, 683469300, 26.27, 82.323, 101278.56, 31.00, 4.761, 53
2021-08-28 12:40:45, 683469600, 26.28, 82.268, 101273.17, 31.00, 4.761, 51
2021-08-28 12:45:15, 683469900, 26.28, 81.958, 101275.30, 31.00, 4.761, 53
2021-08-28 12:50:27, 683470200, 26.32, 81.556, 101271.88, 31.00, 4.761, 45
2021-08-28 12:55:17, 683470500, 26.35, 81.297, 101276.14, 31.00, 4.761, 46
2021-08-28 13:00:24, 683470800, 26.34, 80.952, 101273.55, 31.00, 4.761, 50
2021-08-28 13:05:12, 683471100, 26.27, 80.752, 101277.54, 31.00, 4.761, 58
2021-08-28 13:10:51, 683471400, 26.45, 80.173, 101273.00, 31.00, 4.761, 53
2021-08-28 13:15:24, 683471700, 26.52, 79.764, 101270.11, 31.25, 4.761, 50
2021-08-28 13:20:15, 683472000, 26.59, 79.257, 101269.41, 31.25, 4.761, 45
2021-08-28 13:30:56, 683472600, 26.64, 78.423, 101268.88, 31.00, 4.761, 50
2021-08-28 13:41:23, 683473200, 26.74, 77.720, 101260.55, 31.25, 4.761, 48
2021-08-28 13:45:54, 683473500, 26.63, 77.933, 101256.70, 31.25, 4.761, 43
2021-08-28 13:51:02, 683473800, 26.57, 78.200, 101250.92, 31.50, 4.761, 48
2021-08-28 13:55:28, 683474100, 26.55, 78.031, 101260.61, 31.25, 4.761, 53
2021-08-28 14:00:47, 683474400, 26.49, 77.876, 101264.30, 31.25, 4.761, 53
2021-08-28 14:05:39, 683474700, 26.43, 77.766, 101276.24, 31.25, 4.761, 53
2021-08-28 14:10:55, 683475000, 26.40, 77.130, 101274.38, 31.25, 4.761, 48
2021-08-28 14:15:38, 683475300, 26.33, 77.172, 101275.47, 31.25, 4.761, 46
2021-08-28 14:20:28, 683475600, 26.26, 76.983, 101272.75, 31.00, 4.761, 50
2021-08-28 14:25:55, 683475900, 26.21, 77.009, 101272.00, 31.00, 4.761, 53
2021-08-28 14:30:18, 683476200, 26.23, 76.990, 101273.64, 31.00, 4.761, 48
2021-08-28 14:35:10, 683476500, 26.13, 77.083, 101273.50, 31.00, 4.761, 53
2021-08-28 14:40:27, 683476800, 26.14, 76.420, 101269.91, 30.75, 4.761, 53
2021-08-28 14:45:38, 683477100, 26.16, 76.080, 101271.79, 31.00, 4.761, 48
2021-08-28 14:50:22, 683477400, 26.14, 76.109, 101273.09, 31.00, 4.761, 46
2021-08-28 14:55:18, 683477700, 26.09, 75.960, 101270.09, 31.00, 4.761, 59
2021-08-28 15:00:15, 683478000, 26.09, 75.703, 101264.47, 30.75, 4.761, 53
2021-08-28 15:05:10, 683478300, 26.03, 75.838, 101259.17, 30.75, 4.761, 53
2021-08-28 15:10:45, 683478600, 26.09, 75.747, 101262.84, 30.75, 4.761, 54
2021-08-28 15:15:38, 683478900, 26.10, 76.004, 101254.78, 30.75, 4.761, 59
2021-08-28 15:20:28, 683479200, 26.08, 76.243, 101241.27, 30.75, 4.761, 50
2021-08-28 15:25:43, 683479500, 26.13, 76.173, 101246.81, 30.75, 4.761, 48
2021-08-28 15:30:30, 683479800, 26.04, 76.635, 101238.20, 30.75, 4.761, 59
2021-08-28 15:35:17, 683480100, 26.13, 76.254, 101239.95, 30.75, 4.761, 46
2021-08-28 15:40:24, 683480400, 26.26, 75.818, 101248.36, 30.75, 4.761, 59
2021-08-28 15:45:16, 683480700, 26.24, 76.083, 101251.27, 30.75, 4.761, 51
2021-08-28 15:50:10, 683481000, 26.47, 76.398, 101252.66, 30.50, 4.761, 56
2021-08-28 15:55:08, 683481300, 26.57, 75.240, 101243.72, 30.75, 4.761, 56
2021-08-28 16:00:10, 683481600, 26.58, 74.686, 101238.40, 30.75, 4.761, 56
2021-08-28 16:05:08, 683481900, 26.55, 74.571, 101237.30, 30.75, 4.761, 54
2021-08-28 16:10:08, 683482200, 26.51, 74.663, 101230.19, 30.75, 4.761, 56
2021-08-28 16:15:08, 683482500, 26.43, 74.675, 101226.22, 30.75, 4.761, 54
2021-08-28 16:20:11, 683482800, 26.44, 74.675, 101229.05, 30.75, 4.761, 56
2021-08-28 16:25:08, 683483100, 26.45, 74.601, 101243.33, 30.75, 4.761, 54
2021-08-28 16:30:32, 683483400, 26.44, 74.652, 101248.84, 30.75, 4.761, 56
2021-08-28 16:35:08, 683483700, 26.43, 74.784, 101251.66, 31.00, 4.761, 50
2021-08-28 16:40:08, 683484000, 26.38, 74.985, 101242.45, 31.00, 4.761, 54
2021-08-28 16:45:08, 683484300, 26.31, 74.963, 101245.99, 31.00, 4.761, 53
2021-08-28 16:50:10, 683484600, 26.19, 74.977, 101244.45, 30.75, 4.761, 53
2021-08-28 16:55:08, 683484900, 26.20, 74.613, 101255.05, 30.75, 4.761, 56
2021-08-28 17:00:12, 683485200, 26.21, 74.549, 101247.87, 30.75, 4.761, 56
2021-08-28 17:05:08, 683485500, 26.06, 74.799, 101250.45, 30.75, 4.761, 56
2021-08-28 17:10:16, 683485800, 26.13, 74.723, 101263.00, 30.75, 4.761, 56
2021-08-28 17:15:08, 683486100, 26.06, 74.788, 101260.20, 30.75, 4.761, 58
2021-08-28 17:20:08, 683486400, 25.99, 74.722, 101249.53, 30.50, 4.761, 56
2021-08-28 17:25:10, 683486700, 25.87, 74.624, 101255.02, 30.50, 4.761, 58
2021-08-28 17:30:08, 683487000, 25.77, 74.720, 101267.73, 30.50, 4.761, 50
2021-08-28 17:35:12, 683487300, 25.68, 74.694, 101266.41, 30.50, 4.761, 51
2021-08-28 17:40:08, 683487600, 25.68, 74.584, 101265.09, 30.25, 4.761, 59
2021-08-28 17:45:08, 683487900, 25.57, 74.809, 101253.93, 30.25, 4.761, 58
2021-08-28 17:50:36, 683488200, 25.50, 75.118, 101249.86, 30.25, 4.761, 56
2021-08-28 17:55:33, 683488500, 25.50, 75.051, 101266.96, 30.25, 4.761, 58
2021-08-28 18:00:40, 683488800, 25.43, 75.304, 101271.85, 30.25, 4.761, 58
2021-08-28 18:05:12, 683489100, 25.36, 75.381, 101276.31, 30.00, 4.761, 56
2021-08-28 18:10:12, 683489400, 25.30, 75.582, 101275.05, 30.00, 4.761, 56
2021-08-28 18:15:14, 683489700, 25.28, 75.899, 101285.66, 30.00, 4.761, 54
2021-08-28 18:20:57, 683490000, 25.27, 75.831, 101281.46, 30.00, 4.761, 53
2021-08-28 18:25:32, 683490300, 25.18, 75.971, 101278.02, 30.00, 4.761, 53
2021-08-28 18:30:08, 683490600, 25.19, 76.027, 101285.03, 30.00, 4.761, 56
2021-08-28 18:35:08, 683490900, 25.06, 76.294, 101291.69, 29.75, 4.761, 56
2021-08-28 18:40:14, 683491200, 24.97, 76.443, 101292.05, 29.75, 4.761, 56
2021-08-28 18:45:10, 683491500, 25.02, 76.343, 101282.41, 29.75, 4.761, 58
2021-08-28 18:50:46, 683491800, 24.87, 76.758, 101274.11, 29.75, 4.761, 54
2021-08-28 18:56:10, 683492100, 24.81, 76.881, 101285.29, 29.50, 4.761, 53
2021-08-28 19:00:18, 683492400, 24.75, 76.959, 101282.02, 29.75, 4.761, 56
2021-08-28 19:06:26, 683492700, 24.72, 76.897, 101284.09, 29.50, 4.761, 58
2021-08-28 19:10:12, 683493000, 24.70, 76.930, 101285.02, 29.50, 4.761, 53
2021-08-28 19:15:12, 683493300, 24.58, 77.516, 101293.97, 29.50, 4.761, 54
2021-08-28 19:20:12, 683493600, 24.49, 77.841, 101294.78, 29.25, 4.761, 56
2021-08-28 19:25:36, 683493900, 24.50, 77.832, 101293.92, 29.25, 4.761, 56
2021-08-28 19:30:22, 683494200, 24.45, 78.022, 101292.88, 29.25, 4.761, 58
2021-08-28 19:35:22, 683494500, 24.45, 78.122, 101290.16, 29.25, 4.761, 54
2021-08-28 19:40:08, 683494800, 24.41, 78.291, 101295.44, 29.25, 4.761, 54
2021-08-28 19:45:09, 683495100, 24.36, 78.526, 101308.17, 29.00, 4.761, 54
2021-08-28 19:50:18, 683495400, 24.32, 78.628, 101320.61, 29.00, 4.761, 54
2021-08-28 19:55:10, 683495700, 24.26, 78.816, 101335.37, 29.00, 4.761, 54
2021-08-28 20:00:18, 683496000, 24.20, 78.807, 101348.16, 29.00, 4.761, 54
2021-08-28 20:05:10, 683496300, 24.22, 78.886, 101355.98, 29.00, 4.761, 54
2021-08-28 20:10:38, 683496600, 24.23, 78.920, 101351.31, 29.00, 4.761, 54
2021-08-28 20:15:24, 683496900, 24.23, 79.074, 101356.09, 29.00, 4.761, 56
2021-08-28 20:20:23, 683497200, 24.19, 79.134, 101350.87, 28.75, 4.761, 56
2021-08-28 20:25:22, 683497500, 24.07, 79.688, 101359.52, 28.75, 4.761, 56
2021-08-28 20:30:16, 683497800, 24.03, 79.689, 101362.91, 28.75, 4.761, 58
2021-08-28 20:35:56, 683498100, 24.03, 79.656, 101378.11, 28.75, 4.761, 56
2021-08-28 20:40:18, 683498400, 24.00, 79.641, 101371.44, 28.75, 4.761, 56
2021-08-28 20:45:17, 683498700, 23.97, 79.779, 101376.20, 28.75, 4.761, 53
2021-08-28 20:50:08, 683499000, 23.93, 79.969, 101378.14, 28.75, 4.761, 53
2021-08-28 20:55:18, 683499300, 23.86, 80.122, 101383.36, 28.50, 4.761, 58
2021-08-28 21:00:18, 683499600, 23.86, 80.122, 101388.70, 28.50, 4.761, 54
2021-08-28 21:10:18, 683500200, 23.53, 80.734, 101402.22, 28.75, 4.761, 54
2021-08-28 21:15:40, 683500500, 24.20, 79.755, 101403.30, 28.50, 4.761, 58
2021-08-28 21:20:08, 683500800, 24.13, 79.466, 101402.16, 28.50, 4.761, 56
2021-08-28 21:25:12, 683501100, 24.21, 78.950, 101395.45, 28.50, 4.761, 58
2021-08-28 21:30:10, 683501400, 24.22, 78.775, 101400.32, 28.50, 4.761, 54
2021-08-28 21:35:16, 683501700, 24.19, 78.748, 101409.95, 28.50, 4.761, 56
2021-08-28 21:40:08, 683502000, 24.19, 78.539, 101408.77, 28.50, 4.761, 54
2021-08-28 21:45:22, 683502300, 24.21, 78.311, 101406.70, 28.50, 4.761, 58
2021-08-28 21:50:11, 683502600, 24.17, 78.291, 101409.85, 28.50, 4.761, 56
2021-08-28 21:55:11, 683502900, 24.09, 78.312, 101412.04, 28.50, 4.761, 54
2021-08-28 22:00:08, 683503200, 24.03, 78.279, 101410.63, 28.50, 4.761, 53
2021-08-28 22:05:10, 683503500, 23.94, 78.439, 101411.34, 28.50, 4.761, 56
2021-08-28 22:10:14, 683503800, 24.02, 78.002, 101396.44, 28.50, 4.761, 58
2021-08-28 22:15:08, 683504100, 24.02, 77.927, 101394.50, 28.50, 4.776, 54
2021-08-28 22:20:14, 683504400, 24.00, 77.955, 101390.05, 28.50, 4.761, 56
2021-08-28 22:25:31, 683504700, 23.98, 77.940, 101390.13, 28.50, 4.761, 54
2021-08-28 22:30:12, 683505000, 23.94, 78.166, 101388.39, 28.50, 4.761, 54
2021-08-28 22:35:09, 683505300, 23.89, 78.277, 101400.55, 28.50, 4.776, 54
2021-08-28 22:40:08, 683505600, 23.83, 78.543, 101402.97, 28.25, 4.761, 58
2021-08-28 22:45:13, 683505900, 23.81, 78.472, 101410.80, 28.50, 4.761, 54
2021-08-28 22:50:16, 683506200, 23.76, 78.498, 101415.38, 28.25, 4.761, 54
2021-08-28 22:55:10, 683506500, 23.83, 78.355, 101411.58, 28.25, 4.761, 53
2021-08-28 23:01:12, 683506800, 23.76, 78.575, 101411.17, 28.25, 4.761, 56
2021-08-28 23:05:10, 683507100, 23.74, 78.504, 101409.05, 28.25, 4.761, 56
2021-08-28 23:10:40, 683507400, 23.71, 78.609, 101405.09, 28.25, 4.761, 58
2021-08-28 23:15:12, 683507700, 23.73, 78.647, 101395.45, 28.25, 4.761, 54
2021-08-28 23:20:14, 683508000, 23.65, 78.798, 101394.37, 28.25, 4.761, 54
2021-08-28 23:25:14, 683508300, 23.61, 78.714, 101386.67, 28.00, 4.761, 58
2021-08-28 23:30:10, 683508600, 23.62, 78.507, 101384.89, 28.00, 4.761, 54
2021-08-28 23:35:12, 683508900, 23.53, 78.468, 101384.48, 28.25, 4.761, 54
2021-08-28 23:40:12, 683509200, 23.62, 78.253, 101384.55, 28.00, 4.761, 53
2021-08-28 23:45:08, 683509500, 23.55, 78.405, 101375.45, 28.00, 4.761, 58
2021-08-28 23:50:42, 683509800, 23.43, 78.463, 101372.20, 28.25, 4.761, 56
2021-08-28 23:55:12, 683510100, 23.49, 78.120, 101372.25, 28.00, 4.761, 58
2021-08-29 00:00:36, 683510400, 23.36, 78.395, 101373.01, 28.00, 4.761, 53
2021-08-29 00:05:28, 683510700, 23.35, 78.283, 101385.55, 28.00, 4.761, 58
2021-08-29 00:10:10, 683511000, 23.40, 77.851, 101383.02, 28.00, 4.761, 58
2021-08-29 00:15:50, 683511300, 23.36, 78.021, 101377.78, 28.00, 4.761, 58
2021-08-29 00:20:08, 683511600, 23.28, 78.205, 101366.63, 28.00, 4.761, 59
2021-08-29 00:26:04, 683511900, 23.30, 78.011, 101367.77, 28.00, 4.761, 56
2021-08-29 00:30:09, 683512200, 23.38, 77.783, 101359.22, 28.00, 4.761, 56
2021-08-29 00:35:28, 683512500, 23.31, 77.957, 101355.67, 28.00, 4.761, 58
2021-08-29 00:41:10, 683512800, 23.27, 78.236, 101342.77, 28.00, 4.761, 54
2021-08-29 00:45:42, 683513100, 23.19, 78.487, 101330.27, 28.00, 4.761, 58
2021-08-29 00:50:16, 683513400, 23.23, 78.316, 101325.44, 27.75, 4.761, 46
2021-08-29 01:00:08, 683514000, 23.20, 78.355, 101305.64, 27.75, 4.761, 53
2021-08-29 01:05:22, 683514300, 23.23, 78.371, 101302.25, 27.75, 4.761, 58
2021-08-29 01:10:18, 683514600, 23.18, 78.640, 101298.63, 27.75, 4.761, 56
2021-08-29 01:15:24, 683514900, 23.19, 78.761, 101298.53, 27.75, 4.761, 54
2021-08-29 01:20:26, 683515200, 23.13, 79.027, 101285.18, 27.75, 4.761, 54
2021-08-29 01:25:44, 683515500, 23.12, 79.146, 101292.41, 27.75, 4.761, 56
2021-08-29 01:30:24, 683515800, 23.07, 79.313, 101286.67, 27.75, 4.761, 54
2021-08-29 01:35:42, 683516100, 23.06, 79.487, 101288.20, 27.75, 4.761, 54
2021-08-29 01:40:12, 683516400, 23.04, 79.581, 101285.11, 27.75, 4.761, 54
2021-08-29 01:45:13, 683516700, 23.06, 79.619, 101272.42, 27.75, 4.761, 58
2021-08-29 01:55:14, 683517300, 23.02, 79.799, 101276.30, 27.50, 4.761, 53
2021-08-29 02:00:12, 683517600, 22.96, 79.886, 101275.57, 27.75, 4.761, 58
2021-08-29 02:05:12, 683517900, 22.98, 79.791, 101270.39, 27.50, 4.761, 54
2021-08-29 02:10:22, 683518200, 22.97, 79.975, 101273.38, 27.50, 4.761, 56
2021-08-29 02:15:16, 683518500, 22.97, 80.084, 101255.83, 27.50, 4.761, 56
2021-08-29 02:20:10, 683518800, 22.94, 80.178, 101249.23, 27.50, 4.761, 54
2021-08-29 02:25:14, 683519100, 22.94, 80.057, 101244.80, 27.50, 4.761, 58
2021-08-29 02:31:13, 683519400, 22.91, 80.173, 101236.86, 27.50, 4.761, 58
2021-08-29 02:35:32, 683519700, 22.95, 80.017, 101225.38, 27.50, 4.761, 54
2021-08-29 02:40:10, 683520000, 22.92, 80.077, 101216.06, 27.50, 4.761, 58
2021-08-29 02:45:18, 683520300, 22.91, 80.043, 101212.31, 27.50, 4.761, 58
2021-08-29 02:50:22, 683520600, 22.90, 80.105, 101215.80, 27.50, 4.761, 58
2021-08-29 02:55:30, 683520900, 22.90, 80.105, 101216.14, 27.50, 4.761, 56
2021-08-29 03:00:32, 683521200, 22.90, 80.052, 101209.67, 27.50, 4.761, 54
2021-08-29 03:05:08, 683521500, 22.89, 80.026, 101206.00, 27.50, 4.761, 59
2021-08-29 03:10:08, 683521800, 22.49, 80.637, 101210.61, 27.50, 4.761, 58
2021-08-29 03:15:12, 683522100, 23.22, 79.878, 101201.64, 27.25, 4.761, 58
2021-08-29 03:20:14, 683522400, 23.35, 79.205, 101197.12, 27.25, 4.761, 54
2021-08-29 03:25:22, 683522700, 23.30, 78.945, 101196.23, 27.50, 4.761, 56
2021-08-29 03:30:18, 683523000, 23.29, 78.767, 101203.56, 27.50, 4.761, 54
2021-08-29 03:36:08, 683523300, 23.31, 78.496, 101200.86, 27.75, 4.761, 56
2021-08-29 03:40:25, 683523600, 23.33, 78.202, 101197.27, 27.50, 4.761, 54
2021-08-29 03:45:17, 683523900, 23.30, 78.132, 101203.67, 27.75, 4.761, 56
2021-08-29 03:50:16, 683524200, 23.32, 77.937, 101206.83, 27.75, 4.761, 56
2021-08-29 03:55:14, 683524500, 23.36, 77.802, 101194.92, 27.75, 4.761, 54
2021-08-29 04:00:10, 683524800, 23.33, 77.753, 101195.32, 27.75, 4.761, 58
2021-08-29 04:05:14, 683525100, 23.35, 77.634, 101190.22, 27.75, 4.761, 54
2021-08-29 04:10:52, 683525400, 23.37, 77.582, 101184.52, 27.75, 4.761, 54
2021-08-29 04:15:12, 683525700, 23.35, 77.578, 101185.60, 27.75, 4.761, 54
2021-08-29 04:20:12, 683526000, 23.33, 77.542, 101198.64, 27.75, 4.761, 58
2021-08-29 04:25:17, 683526300, 23.36, 77.558, 101204.45, 27.75, 4.761, 56
2021-08-29 04:30:18, 683526600, 23.30, 77.647, 101209.55, 27.75, 4.761, 56
2021-08-29 04:35:12, 683526900, 23.26, 77.903, 101219.98, 27.75, 4.761, 56
2021-08-29 04:40:09, 683527200, 23.27, 77.896, 101214.74, 27.75, 4.761, 56
2021-08-29 04:45:09, 683527500, 23.32, 77.673, 101215.52, 27.75, 4.761, 56
2021-08-29 04:50:18, 683527800, 23.28, 77.743, 101210.20, 27.75, 4.761, 54
2021-08-29 04:55:12, 683528100, 23.26, 77.761, 101215.05, 27.75, 4.761, 54
2021-08-29 05:00:16, 683528400, 23.23, 78.041, 101214.19, 27.50, 4.761, 56
2021-08-29 05:05:18, 683528700, 23.27, 77.883, 101209.19, 27.75, 4.761, 54
2021-08-29 05:10:14, 683529000, 23.17, 78.173, 101218.49, 27.50, 4.761, 56
2021-08-29 05:15:18, 683529300, 23.09, 78.514, 101232.48, 27.75, 4.761, 56
2021-08-29 05:20:11, 683529600, 23.15, 78.260, 101236.60, 27.75, 4.761, 56
2021-08-29 05:25:32, 683529900, 23.08, 78.478, 101240.13, 27.75, 4.761, 56
2021-08-29 05:30:13, 683530200, 23.04, 78.669, 101240.29, 27.75, 4.761, 56
2021-08-29 05:35:14, 683530500, 23.06, 78.520, 101242.02, 27.50, 4.761, 56
2021-08-29 05:40:17, 683530800, 23.06, 78.574, 101242.52, 27.50, 4.761, 54
2021-08-29 05:45:22, 683531100, 23.05, 78.615, 101250.42, 27.75, 4.761, 58
2021-08-29 05:50:22, 683531400, 23.02, 78.830, 101256.44, 27.50, 4.761, 56
2021-08-29 05:55:15, 683531700, 23.09, 78.622, 101263.59, 27.50, 4.761, 56
2021-08-29 06:00:16, 683532000, 23.02, 78.843, 101268.90, 27.50, 4.761, 58
2021-08-29 06:05:38, 683532300, 23.01, 79.037, 101272.21, 27.50, 4.761, 54
2021-08-29 06:10:11, 683532600, 23.03, 79.052, 101279.38, 27.50, 4.761, 56
2021-08-29 06:15:36, 683532900, 23.05, 79.154, 101281.45, 27.50, 4.761, 56
2021-08-29 06:20:42, 683533200, 23.03, 79.282, 101283.74, 27.50, 4.761, 58
2021-08-29 06:30:22, 683533800, 23.04, 79.330, 101282.78, 27.75, 4.761, 50
2021-08-29 06:35:08, 683534100, 23.00, 79.486, 101292.98, 27.50, 4.761, 53
2021-08-29 06:55:10, 683535300, 23.13, 79.123, 101287.45, 27.75, 4.761, 59
2021-08-29 07:00:24, 683535600, 23.14, 79.192, 101286.02, 27.75, 4.761, 56
2021-08-29 07:05:09, 683535900, 23.18, 79.133, 101291.20, 27.50, 4.761, 56
2021-08-29 07:10:23, 683536200, 23.21, 79.138, 101290.28, 27.50, 4.761, 53
2021-08-29 07:15:09, 683536500, 23.24, 79.111, 101300.13, 27.75, 4.761, 54
2021-08-29 07:20:26, 683536800, 23.30, 78.880, 101290.34, 27.75, 4.761, 54
2021-08-29 07:25:09, 683537100, 23.33, 78.808, 101290.88, 27.75, 4.761, 54
2021-08-29 07:30:09, 683537400, 23.39, 78.631, 101289.91, 27.75, 4.761, 54
2021-08-29 07:35:22, 683537700, 23.48, 78.460, 101289.27, 27.75, 4.761, 54
2021-08-29 07:40:09, 683538000, 23.51, 78.542, 101293.22, 28.00, 4.761, 53
2021-08-29 07:45:11, 683538300, 23.57, 78.399, 101305.80, 28.00, 4.761, 53
2021-08-29 07:50:08, 683538600, 23.60, 78.272, 101295.67, 28.00, 4.761, 59
2021-08-29 07:55:08, 683538900, 23.56, 78.475, 101297.52, 28.00, 4.761, 51
2021-08-29 08:00:08, 683539200, 23.65, 78.137, 101302.61, 28.00, 4.761, 51
2021-08-29 08:05:28, 683539500, 23.73, 77.965, 101306.41, 28.00, 4.761, 51
2021-08-29 08:10:10, 683539800, 23.72, 78.182, 101309.30, 28.25, 4.761, 53
2021-08-29 08:20:08, 683540400, 23.91, 77.654, 101312.59, 28.25, 4.761, 59
2021-08-29 08:25:24, 683540700, 23.87, 77.899, 101312.52, 28.25, 4.761, 51
2021-08-29 08:30:08, 683541000, 23.89, 77.958, 101318.13, 28.25, 4.761, 56
2021-08-29 08:35:24, 683541300, 23.89, 78.090, 101313.59, 28.25, 4.761, 54
2021-08-29 08:40:26, 683541600, 23.88, 78.209, 101310.27, 28.25, 4.761, 53
2021-08-29 08:45:24, 683541900, 23.92, 78.161, 101302.88, 28.25, 4.761, 53
2021-08-29 08:50:22, 683542200, 23.89, 78.312, 101309.44, 28.50, 4.761, 56
2021-08-29 08:55:24, 683542500, 23.93, 78.373, 101306.38, 28.50, 4.761, 54
2021-08-29 09:00:25, 683542800, 23.99, 78.262, 101309.82, 28.25, 4.761, 54
2021-08-29 09:05:08, 683543100, 24.00, 78.308, 101313.58, 28.50, 4.761, 56
2021-08-29 09:10:10, 683543400, 24.00, 78.396, 101312.97, 28.25, 4.761, 58
2021-08-29 09:15:09, 683543700, 24.01, 78.452, 101312.89, 28.50, 4.761, 53
2021-08-29 09:20:22, 683544000, 24.07, 78.320, 101310.36, 28.50, 4.761, 58
2021-08-29 09:25:08, 683544300, 24.08, 78.310, 101320.08, 28.50, 4.761, 54
2021-08-29 09:30:22, 683544600, 24.12, 78.208, 101320.97, 28.50, 4.761, 51
2021-08-29 09:35:26, 683544900, 23.85, 78.304, 101317.64, 28.50, 4.761, 54
2021-08-29 09:40:24, 683545200, 24.39, 78.298, 101318.59, 28.50, 4.761, 58
2021-08-29 09:45:09, 683545500, 24.61, 77.288, 101299.54, 28.50, 4.761, 54
2021-08-29 09:50:22, 683545800, 24.82, 76.584, 101289.06, 28.75, 4.761, 53
2021-08-29 09:55:08, 683546100, 25.00, 75.976, 101291.09, 29.00, 4.761, 54
2021-08-29 10:00:08, 683546400, 25.15, 75.070, 101270.06, 29.00, 4.761, 58
2021-08-29 10:05:30, 683546700, 25.31, 74.355, 101271.72, 29.25, 4.761, 51
2021-08-29 10:10:08, 683547000, 25.43, 73.822, 101267.13, 29.50, 4.761, 53
2021-08-29 10:20:27, 683547600, 25.76, 72.767, 101241.70, 29.75, 4.745, 63
2021-08-29 10:25:34, 683547900, 25.91, 72.382, 101240.32, 30.00, 4.761, 54
2021-08-29 10:30:28, 683548200, 26.03, 72.235, 101240.67, 30.00, 4.761, 53
2021-08-29 10:35:59, 683548500, 26.23, 72.123, 101243.66, 30.25, 4.761, 58
2021-08-29 10:40:26, 683548800, 26.45, 71.646, 101243.95, 30.50, 4.761, 54
2021-08-29 10:46:00, 683549100, 26.72, 71.089, 101228.77, 30.50, 4.761, 51
2021-08-29 10:50:08, 683549400, 26.89, 70.694, 101230.25, 30.75, 4.761, 58
2021-08-29 10:55:14, 683549700, 27.03, 70.504, 101213.67, 31.00, 4.761, 50
2021-08-29 11:06:33, 683550300, 27.31, 70.280, 101205.51, 31.25, 4.761, 50
2021-08-29 11:10:58, 683550600, 27.39, 70.093, 101200.52, 31.50, 4.761, 50
2021-08-29 11:15:56, 683550900, 27.49, 70.098, 101194.75, 31.75, 4.761, 56
2021-08-29 11:26:54, 683551500, 27.64, 69.987, 101174.06, 31.75, 4.745, 51
2021-08-29 11:35:30, 683552100, 27.85, 69.907, 101160.31, 32.00, 4.761, 0
2021-08-29 11:50:10, 683553000, 28.33, 68.599, 101141.88, 32.50, 4.761, 53
2021-08-29 12:00:24, 683553600, 28.69, 67.380, 101124.69, 32.75, 4.761, 53
2021-08-29 12:10:30, 683554200, 28.92, 66.742, 101104.83, 33.00, 4.761, 54
2021-08-29 12:21:05, 683554800, 29.34, 66.322, 101097.89, 33.25, 4.745, 54
2021-08-29 12:30:24, 683555400, 29.70, 65.702, 101084.66, 33.75, 4.761, 54
2021-08-29 12:35:25, 683555700, 29.83, 64.981, 101072.61, 33.75, 4.761, 58
2021-08-29 12:41:05, 683556000, 29.91, 64.713, 101067.09, 34.00, 4.761, 54
2021-08-29 12:45:16, 683556300, 29.69, 65.690, 101062.02, 34.00, 4.761, 53
2021-08-29 12:52:03, 683556600, 29.48, 65.514, 101059.47, 34.00, 4.761, 51
2021-08-29 13:00:24, 683557200, 29.49, 65.897, 101035.91, 33.75, 4.761, 59
2021-08-29 13:05:08, 683557500, 29.28, 67.074, 101030.45, 33.75, 4.761, 58
2021-08-29 13:15:58, 683558100, 29.25, 67.238, 101023.91, 33.75, 4.745, 58
2021-08-29 13:25:36, 683558700, 29.21, 67.691, 101004.97, 33.75, 4.761, 59
2021-08-29 13:30:08, 683559000, 29.28, 67.712, 100996.03, 33.75, 4.761, 58
2021-08-29 13:35:09, 683559300, 29.26, 67.643, 100992.81, 33.75, 4.761, 53
2021-08-29 13:40:09, 683559600, 29.27, 67.096, 100989.17, 33.75, 4.761, 54
2021-08-29 13:55:08, 683560500, 29.27, 67.621, 100962.23, 33.75, 4.761, 61
2021-08-29 14:00:34, 683560800, 29.30, 68.006, 100946.52, 33.75, 4.761, 54
2021-08-29 14:05:11, 683561100, 29.30, 68.744, 100946.78, 33.75, 4.761, 51
2021-08-29 14:15:09, 683561700, 29.48, 67.463, 100918.85, 33.75, 4.761, 61
2021-08-29 14:20:08, 683562000, 29.58, 66.548, 100914.69, 34.00, 4.761, 50
2021-08-29 14:25:24, 683562300, 29.61, 66.729, 100905.75, 34.00, 4.761, 58
2021-08-29 14:30:09, 683562600, 29.52, 67.367, 100904.94, 34.00, 4.745, 53
2021-08-29 14:35:08, 683562900, 29.52, 67.468, 100904.47, 34.00, 4.745, 50
2021-08-29 14:40:08, 683563200, 29.47, 67.585, 100900.63, 33.75, 4.761, 56
2021-08-29 14:45:08, 683563500, 29.37, 68.420, 100899.18, 34.00, 4.745, 54
2021-08-29 14:50:24, 683563800, 29.29, 68.674, 100896.38, 34.00, 4.745, 54
2021-08-29 14:55:08, 683564100, 29.16, 68.924, 100890.21, 33.75, 4.761, 51
2021-08-29 15:00:24, 683564400, 29.17, 68.746, 100885.97, 33.75, 4.745, 58
2021-08-29 15:05:10, 683564700, 29.13, 68.996, 100887.97, 33.75, 4.745, 56
2021-08-29 15:10:08, 683565000, 29.08, 69.460, 100891.88, 33.75, 4.761, 56
2021-08-29 15:15:08, 683565300, 29.04, 70.224, 100898.67, 33.75, 4.761, 51
2021-08-29 15:20:09, 683565600, 28.95, 71.136, 100901.61, 33.50, 4.761, 56
2021-08-29 15:25:10, 683565900, 28.79, 72.148, 100901.97, 33.50, 4.745, 54
2021-08-29 15:30:28, 683566200, 28.70, 72.894, 100886.96, 33.50, 4.761, 56
2021-08-29 15:35:26, 683566500, 28.62, 73.651, 100888.41, 33.25, 4.745, 54
2021-08-29 15:40:08, 683566800, 28.56, 74.098, 100898.77, 33.25, 4.761, 54
2021-08-29 15:45:28, 683567100, 28.51, 74.413, 100893.28, 33.25, 4.745, 56
2021-08-29 15:50:28, 683567400, 28.46, 74.807, 100892.17, 33.00, 4.745, 56
2021-08-29 15:55:26, 683567700, 28.39, 74.729, 100892.19, 33.00, 4.761, 56
2021-08-29 16:00:28, 683568000, 28.37, 74.536, 100888.77, 33.00, 4.761, 58
2021-08-29 16:05:31, 683568300, 28.42, 74.043, 100886.95, 33.00, 4.761, 58
2021-08-29 16:10:24, 683568600, 28.43, 73.688, 100881.94, 33.00, 4.761, 59
2021-08-29 16:15:28, 683568900, 28.47, 73.004, 100876.08, 33.00, 4.745, 56
2021-08-29 16:20:29, 683569200, 28.53, 72.344, 100863.91, 33.00, 4.761, 58
2021-08-29 16:25:28, 683569500, 28.52, 72.310, 100865.75, 33.00, 4.745, 51
2021-08-29 16:30:26, 683569800, 28.53, 72.444, 100865.64, 33.25, 4.761, 56
2021-08-29 16:35:08, 683570100, 28.55, 72.637, 100861.14, 33.00, 4.761, 56
2021-08-29 16:40:26, 683570400, 28.50, 73.176, 100858.23, 33.00, 4.761, 54
2021-08-29 16:45:28, 683570700, 28.48, 73.641, 100856.91, 33.00, 4.761, 56
2021-08-29 16:50:26, 683571000, 28.48, 73.985, 100857.77, 33.00, 4.761, 58
2021-08-29 16:55:28, 683571300, 28.13, 77.158, 100857.19, 33.00, 4.761, 56
2021-08-29 17:00:08, 683571600, 28.82, 74.799, 100852.64, 32.75, 4.745, 54
2021-08-29 17:05:26, 683571900, 28.89, 74.576, 100855.14, 33.00, 4.745, 50
2021-08-29 17:10:26, 683572200, 28.90, 74.521, 100861.39, 33.00, 4.745, 56
2021-08-29 17:15:13, 683572500, 28.89, 74.644, 100876.55, 33.00, 4.745, 58
2021-08-29 17:20:26, 683572800, 28.84, 74.681, 100876.45, 33.00, 4.745, 51
2021-08-29 17:25:14, 683573100, 28.81, 74.786, 100870.81, 33.25, 4.745, 56
2021-08-29 17:30:10, 683573400, 28.73, 74.961, 100865.98, 33.00, 4.745, 48
2021-08-29 17:35:26, 683573700, 28.66, 75.240, 100865.20, 33.00, 4.761, 58
2021-08-29 17:40:28, 683574000, 28.62, 75.435, 100854.27, 33.00, 4.761, 54
2021-08-29 17:45:27, 683574300, 28.53, 75.777, 100847.75, 33.00, 4.761, 58
2021-08-29 17:50:26, 683574600, 28.47, 76.066, 100834.86, 33.00, 4.745, 54
2021-08-29 17:55:28, 683574900, 28.43, 76.327, 100834.84, 33.00, 4.745, 58
2021-08-29 18:00:26, 683575200, 28.40, 76.645, 100832.34, 33.00, 4.745, 56
2021-08-29 18:05:22, 683575500, 28.37, 76.686, 100825.18, 33.00, 4.745, 56
2021-08-29 18:10:12, 683575800, 28.25, 77.255, 100832.27, 32.75, 4.745, 50
2021-08-29 18:15:12, 683576100, 28.18, 77.443, 100826.30, 32.75, 4.761, 50
2021-08-29 18:20:24, 683576400, 28.14, 77.560, 100832.42, 32.75, 4.761, 48
2021-08-29 18:25:11, 683576700, 28.10, 77.674, 100822.64, 32.75, 4.761, 56
2021-08-29 18:30:13, 683577000, 28.05, 77.911, 100836.70, 32.50, 4.761, 54
2021-08-29 18:35:18, 683577300, 27.94, 78.125, 100834.55, 32.50, 4.761, 50
2021-08-29 18:40:22, 683577600, 27.84, 78.362, 100837.73, 32.50, 4.761, 50
2021-08-29 18:45:22, 683577900, 27.81, 78.436, 100838.41, 32.50, 4.761, 53
2021-08-29 18:50:22, 683578200, 27.76, 78.461, 100836.49, 32.50, 4.761, 51
2021-08-29 18:55:12, 683578500, 27.73, 78.567, 100839.55, 32.25, 4.761, 54
2021-08-29 19:00:24, 683578800, 27.63, 78.904, 100832.25, 32.25, 4.761, 53
2021-08-29 19:05:24, 683579100, 27.61, 78.912, 100826.72, 32.00, 4.761, 51
2021-08-29 19:10:40, 683579400, 27.47, 79.512, 100830.90, 32.00, 4.761, 54
2021-08-29 19:20:08, 683580000, 27.36, 79.836, 100836.70, 32.00, 4.761, 51
2021-08-29 19:30:22, 683580600, 27.24, 80.469, 100849.59, 31.75, 4.761, 51
2021-08-29 19:35:12, 683580900, 27.21, 80.485, 100850.26, 31.75, 4.761, 50
2021-08-29 19:40:13, 683581200, 27.17, 80.688, 100837.19, 31.75, 4.761, 50
2021-08-29 19:45:12, 683581500, 27.14, 80.885, 100838.14, 31.75, 4.761, 50
2021-08-29 19:50:12, 683581800, 27.15, 80.951, 100819.41, 31.75, 4.761, 48
2021-08-29 19:55:23, 683582100, 27.06, 81.146, 100800.11, 31.50, 4.761, 50
2021-08-29 20:00:10, 683582400, 27.03, 81.417, 100803.95, 31.50, 4.761, 50
2021-08-29 20:15:12, 683583300, 26.83, 81.813, 100785.56, 31.50, 4.761, 50
2021-08-29 20:20:17, 683583600, 26.80, 81.809, 100777.63, 31.50, 4.761, 51
2021-08-29 20:25:18, 683583900, 26.75, 81.877, 100764.62, 31.25, 4.761, 54
2021-08-29 20:30:16, 683584200, 26.66, 82.028, 100776.40, 31.25, 4.761, 56
2021-08-29 20:35:16, 683584500, 26.60, 82.115, 100787.71, 31.25, 4.761, 54
2021-08-29 20:40:17, 683584800, 26.53, 82.235, 100795.84, 31.25, 4.761, 54
2021-08-29 20:45:16, 683585100, 26.49, 82.306, 100802.66, 31.00, 4.761, 53
2021-08-29 20:50:09, 683585400, 26.43, 82.473, 100792.20, 31.25, 4.761, 54
2021-08-29 20:55:19, 683585700, 26.40, 82.556, 100790.98, 31.00, 4.761, 48
2021-08-29 21:00:17, 683586000, 26.35, 82.667, 100787.44, 31.00, 4.761, 54
2021-08-29 21:10:26, 683586600, 26.29, 82.756, 100785.30, 31.00, 4.761, 53
2021-08-29 21:15:22, 683586900, 26.22, 82.952, 100785.56, 30.75, 4.761, 54
2021-08-29 21:20:12, 683587200, 26.21, 82.831, 100783.02, 30.75, 4.761, 54
2021-08-29 21:25:10, 683587500, 26.14, 82.950, 100777.46, 30.75, 4.761, 53
2021-08-29 21:30:45, 683587800, 26.12, 82.958, 100765.31, 30.75, 4.761, 56
2021-08-29 21:35:46, 683588100, 26.04, 83.043, 100760.03, 30.75, 4.761, 56
2021-08-29 21:40:16, 683588400, 26.03, 83.028, 100754.48, 30.75, 4.761, 54
2021-08-29 21:45:22, 683588700, 26.00, 83.015, 100758.70, 30.50, 4.761, 56
2021-08-29 21:50:50, 683589000, 25.93, 83.056, 100743.99, 30.50, 4.761, 56
2021-08-29 21:55:10, 683589300, 25.92, 82.999, 100741.35, 30.50, 4.761, 56
2021-08-29 22:00:22, 683589600, 25.84, 82.996, 100744.23, 30.50, 4.761, 58
2021-08-29 22:05:08, 683589900, 25.77, 83.082, 100734.05, 30.50, 4.761, 54
2021-08-29 22:10:11, 683590200, 25.71, 83.146, 100741.22, 30.50, 4.761, 54
2021-08-29 22:15:17, 683590500, 25.66, 83.138, 100751.83, 30.50, 4.761, 56
2021-08-29 22:20:09, 683590800, 25.59, 83.201, 100741.38, 30.25, 4.761, 58
2021-08-29 22:25:46, 683591100, 25.60, 82.995, 100722.98, 30.25, 4.761, 58
2021-08-29 22:30:10, 683591400, 25.55, 83.063, 100710.80, 30.25, 4.761, 58
2021-08-29 22:35:49, 683591700, 25.49, 83.139, 100721.81, 30.25, 4.761, 56
2021-08-29 22:40:22, 683592000, 25.48, 83.105, 100732.06, 30.25, 4.761, 54
2021-08-29 22:45:22, 683592300, 25.41, 83.192, 100735.83, 30.00, 4.761, 56
2021-08-29 22:50:42, 683592600, 25.35, 83.235, 100731.10, 30.00, 4.761, 54
2021-08-29 23:00:10, 683593200, 25.25, 83.249, 100729.08, 30.00, 4.761, 53
2021-08-29 23:05:09, 683593500, 25.27, 83.088, 100734.00, 30.00, 4.761, 58
2021-08-29 23:10:21, 683593800, 24.85, 83.860, 100727.11, 30.00, 4.761, 56
2021-08-29 23:15:20, 683594100, 25.58, 82.517, 100722.04, 29.75, 4.761, 54
2021-08-29 23:20:10, 683594400, 25.65, 81.887, 100724.38, 29.75, 4.761, 54
2021-08-29 23:25:10, 683594700, 25.60, 81.823, 100740.95, 29.75, 4.761, 56
2021-08-29 23:30:10, 683595000, 25.59, 81.580, 100743.75, 29.75, 4.761, 56
2021-08-29 23:35:54, 683595300, 25.59, 81.379, 100749.08, 29.75, 4.761, 56
2021-08-29 23:40:08, 683595600, 25.55, 81.384, 100754.42, 30.00, 4.761, 54
2021-08-29 23:45:11, 683595900, 25.53, 81.413, 100750.32, 29.75, 4.761, 56
2021-08-29 23:50:18, 683596200, 25.50, 81.475, 100761.06, 29.75, 4.761, 56
2021-08-29 23:55:22, 683596500, 25.46, 81.645, 100761.72, 29.75, 4.761, 54
2021-08-30 00:05:10, 683597100, 25.42, 81.781, 100760.36, 30.00, 4.761, 56
2021-08-30 00:10:11, 683597400, 25.42, 81.781, 100754.71, 29.75, 4.761, 56
2021-08-30 00:15:13, 683597700, 25.37, 81.859, 100756.16, 29.75, 4.761, 54
2021-08-30 00:20:12, 683598000, 25.41, 81.868, 100750.80, 29.75, 4.761, 56
2021-08-30 00:25:09, 683598300, 25.41, 81.967, 100754.30, 29.75, 4.761, 56
2021-08-30 00:30:10, 683598600, 25.37, 82.113, 100748.03, 29.75, 4.761, 58
2021-08-30 00:35:22, 683598900, 25.38, 82.137, 100743.56, 29.75, 4.761, 56
2021-08-30 00:40:10, 683599200, 25.41, 82.056, 100741.30, 29.75, 4.761, 56
2021-08-30 00:45:50, 683599500, 25.38, 82.227, 100727.41, 29.75, 4.761, 56
2021-08-30 00:50:50, 683599800, 25.39, 82.395, 100723.71, 29.75, 4.761, 53
2021-08-30 00:55:46, 683600100, 25.37, 82.565, 100706.64, 29.75, 4.761, 54
2021-08-30 01:00:46, 683600400, 25.20, 83.772, 100693.53, 29.75, 4.761, 50
2021-08-30 01:05:50, 683600700, 25.28, 83.753, 100676.71, 29.75, 4.761, 54
2021-08-30 01:10:40, 683601000, 25.24, 84.021, 100653.06, 29.75, 4.761, 54
2021-08-30 01:15:18, 683601300, 25.42, 83.823, 100643.53, 29.75, 4.761, 53
2021-08-30 01:20:11, 683601600, 25.47, 83.709, 100630.50, 29.75, 4.761, 56
2021-08-30 01:25:13, 683601900, 25.34, 84.139, 100623.70, 29.75, 4.761, 54
2021-08-30 01:30:09, 683602200, 25.33, 84.323, 100622.61, 29.75, 4.761, 54
2021-08-30 01:35:09, 683602500, 25.29, 84.417, 100618.03, 29.75, 4.761, 54
2021-08-30 01:40:09, 683602800, 25.32, 84.278, 100606.98, 29.75, 4.761, 53
2021-08-30 01:45:08, 683603100, 25.30, 84.396, 100610.84, 29.75, 4.761, 54
2021-08-30 01:50:09, 683603400, 25.27, 84.546, 100612.09, 29.75, 4.761, 54
2021-08-30 01:55:10, 683603700, 25.24, 84.737, 100606.45, 29.75, 4.761, 56
2021-08-30 02:00:12, 683604000, 25.18, 84.794, 100598.90, 29.75, 4.761, 54
2021-08-30 02:05:10, 683604300, 25.17, 84.835, 100599.42, 29.50, 4.761, 56
2021-08-30 02:10:12, 683604600, 25.10, 85.021, 100581.39, 29.75, 4.761, 54
2021-08-30 02:15:12, 683604900, 25.08, 85.084, 100589.47, 29.50, 4.761, 54
2021-08-30 02:20:11, 683605200, 25.03, 85.315, 100575.91, 29.50, 4.761, 53
2021-08-30 02:25:24, 683605500, 25.01, 85.334, 100579.63, 29.50, 4.761, 56
2021-08-30 02:30:14, 683605800, 25.03, 85.184, 100581.05, 29.50, 4.761, 54
2021-08-30 02:35:12, 683606100, 24.94, 85.452, 100579.80, 29.50, 4.761, 51
2021-08-30 02:40:11, 683606400, 24.92, 85.536, 100579.20, 29.50, 4.761, 53
2021-08-30 02:45:10, 683606700, 24.88, 85.652, 100572.06, 29.50, 4.761, 56
2021-08-30 02:50:10, 683607000, 24.94, 85.344, 100568.31, 29.50, 4.761, 53
2021-08-30 02:55:09, 683607300, 24.87, 85.450, 100567.63, 29.50, 4.761, 56
2021-08-30 03:00:08, 683607600, 24.86, 85.460, 100560.81, 29.25, 4.761, 56
2021-08-30 03:05:22, 683607900, 24.81, 85.572, 100551.63, 29.25, 4.761, 56
2021-08-30 03:10:08, 683608200, 24.80, 85.581, 100555.16, 29.25, 4.761, 53
2021-08-30 03:15:13, 683608500, 24.76, 85.649, 100557.09, 29.25, 4.761, 56
2021-08-30 03:20:09, 683608800, 24.74, 85.778, 100564.88, 29.25, 4.761, 56
2021-08-30 03:25:15, 683609100, 24.72, 85.677, 100550.53, 29.25, 4.761, 56
2021-08-30 03:30:11, 683609400, 24.69, 85.780, 100547.75, 29.25, 4.761, 53
2021-08-30 03:35:10, 683609700, 24.69, 85.758, 100538.70, 29.25, 4.761, 53
2021-08-30 03:40:12, 683610000, 24.65, 85.870, 100521.33, 29.25, 4.761, 56
2021-08-30 03:45:11, 683610300, 24.66, 85.863, 100520.80, 29.25, 4.761, 53
2021-08-30 03:50:09, 683610600, 24.62, 85.955, 100518.63, 29.25, 4.761, 56
2021-08-30 03:55:08, 683610900, 24.65, 85.861, 100518.00, 29.25, 4.761, 56
2021-08-30 04:00:10, 683611200, 24.63, 85.822, 100508.89, 29.25, 4.761, 54
2021-08-30 04:05:08, 683611500, 24.62, 85.899, 100501.02, 29.25, 4.761, 54
2021-08-30 04:10:09, 683611800, 24.60, 85.795, 100504.21, 29.25, 4.761, 56
2021-08-30 04:15:11, 683612100, 24.58, 85.869, 100499.20, 29.00, 4.761, 54
2021-08-30 04:20:09, 683612400, 24.54, 86.049, 100503.64, 29.00, 4.761, 56
2021-08-30 04:25:09, 683612700, 24.53, 86.024, 100491.77, 29.00, 4.761, 56
2021-08-30 04:30:08, 683613000, 24.50, 86.063, 100504.02, 29.00, 4.761, 53
2021-08-30 04:35:12, 683613300, 24.48, 86.093, 100488.34, 29.00, 4.761, 56
2021-08-30 04:40:08, 683613600, 24.46, 86.145, 100489.37, 29.00, 4.761, 56
2021-08-30 04:45:08, 683613900, 24.46, 86.122, 100485.13, 29.00, 4.761, 54
2021-08-30 04:50:08, 683614200, 24.45, 86.099, 100493.66, 29.00, 4.761, 54
2021-08-30 04:55:08, 683614500, 24.40, 86.320, 100490.03, 29.00, 4.761, 53
2021-08-30 05:00:10, 683614800, 24.40, 86.276, 100491.14, 29.00, 4.761, 53
2021-08-30 05:05:08, 683615100, 24.41, 86.190, 100494.29, 29.00, 4.761, 54
2021-08-30 05:10:10, 683615400, 24.02, 86.961, 100495.44, 29.00, 4.761, 56
2021-08-30 05:15:08, 683615700, 24.78, 86.261, 100498.12, 28.75, 4.761, 56
2021-08-30 05:20:11, 683616000, 24.85, 85.612, 100490.67, 29.00, 4.761, 56
2021-08-30 05:25:10, 683616300, 24.88, 85.309, 100495.19, 29.00, 4.761, 56
2021-08-30 05:30:09, 683616600, 24.87, 85.120, 100494.06, 29.00, 4.761, 54
2021-08-30 05:35:10, 683616900, 24.90, 84.971, 100500.11, 29.00, 4.761, 54
2021-08-30 05:40:09, 683617200, 24.89, 84.971, 100499.92, 29.00, 4.761, 53
2021-08-30 05:45:13, 683617500, 24.88, 84.970, 100500.03, 29.00, 4.761, 54
2021-08-30 05:50:10, 683617800, 24.84, 85.095, 100505.39, 29.25, 4.761, 56
2021-08-30 05:55:10, 683618100, 24.85, 84.962, 100506.22, 29.25, 4.761, 56
2021-08-30 06:00:10, 683618400, 24.85, 84.907, 100508.79, 29.25, 4.761, 56
2021-08-30 06:05:08, 683618700, 24.85, 84.874, 100515.71, 29.25, 4.761, 56
2021-08-30 06:10:12, 683619000, 24.88, 84.847, 100514.75, 29.25, 4.761, 54
2021-08-30 06:15:08, 683619300, 24.86, 84.722, 100510.91, 29.25, 4.761, 54
2021-08-30 06:20:10, 683619600, 24.88, 84.726, 100488.60, 29.25, 4.761, 56
2021-08-30 06:25:08, 683619900, 24.89, 84.563, 100494.63, 29.25, 4.761, 56
2021-08-30 06:30:15, 683620200, 24.95, 84.453, 100496.61, 29.25, 4.761, 54
2021-08-30 06:35:08, 683620500, 24.99, 84.272, 100497.75, 29.25, 4.761, 53
2021-08-30 06:40:11, 683620800, 24.97, 84.412, 100493.00, 29.25, 4.761, 53
2021-08-30 06:45:18, 683621100, 24.96, 84.785, 100486.27, 29.25, 4.761, 51
2021-08-30 06:50:21, 683621400, 25.01, 84.684, 100483.37, 29.25, 4.761, 53
2021-08-30 06:55:22, 683621700, 25.03, 84.621, 100476.69, 29.25, 4.761, 51
2021-08-30 07:00:13, 683622000, 25.11, 84.647, 100475.55, 29.50, 4.761, 51
2021-08-30 07:05:08, 683622300, 25.19, 84.508, 100475.55, 29.50, 4.761, 53
2021-08-30 07:12:22, 683622600, 25.16, 84.514, 100472.41, 29.50, 4.761, 53
2021-08-30 07:15:43, 683622900, 25.22, 84.723, 100465.73, 29.75, 4.761, 53
2021-08-30 07:20:12, 683623200, 25.25, 84.884, 100460.33, 29.75, 4.761, 54
2021-08-30 07:25:10, 683623500, 25.34, 84.734, 100458.10, 29.75, 4.761, 53
2021-08-30 07:30:08, 683623800, 25.33, 84.821, 100464.08, 29.75, 4.761, 54
2021-08-30 07:35:30, 683624100, 25.39, 84.756, 100456.38, 29.75, 4.761, 54
2021-08-30 07:40:12, 683624400, 25.44, 84.731, 100460.33, 29.75, 4.761, 54
2021-08-30 07:45:38, 683624700, 25.53, 84.593, 100455.81, 29.75, 4.761, 53
2021-08-30 07:50:34, 683625000, 25.64, 84.316, 100455.07, 30.00, 4.761, 53
2021-08-30 07:55:18, 683625300, 25.73, 84.442, 100450.46, 30.00, 4.761, 51
2021-08-30 08:03:05, 683625600, 25.82, 84.515, 100450.72, 30.00, 4.761, 51
2021-08-30 08:06:20, 683625900, 25.91, 84.807, 100446.59, 30.50, 4.761, 51
2021-08-30 08:14:01, 683626200, 26.10, 84.623, 100444.45, 30.50, 4.761, 50
2021-08-30 08:26:08, 683627100, 26.59, 84.814, 100431.89, 30.75, 4.761, 53
2021-08-30 08:30:46, 683627400, 26.66, 86.153, 100424.45, 31.00, 4.761, 50
2021-08-30 08:36:23, 683627700, 26.85, 85.847, 100421.13, 31.00, 4.761, 51
2021-08-30 08:40:26, 683628000, 26.91, 85.638, 100413.63, 31.25, 4.761, 51
2021-08-30 08:46:06, 683628300, 27.02, 85.327, 100419.30, 31.25, 4.761, 50
2021-08-30 08:50:24, 683628600, 27.15, 85.283, 100409.91, 31.50, 4.761, 53
2021-08-30 08:55:54, 683628900, 27.29, 84.891, 100414.83, 31.50, 4.761, 56
2021-08-30 09:00:11, 683629200, 27.39, 84.477, 100408.26, 31.75, 4.761, 53
2021-08-30 09:05:08, 683629500, 27.52, 84.422, 100408.73, 31.75, 4.761, 53
2021-08-30 09:10:10, 683629800, 27.59, 84.380, 100412.59, 31.75, 4.761, 53
2021-08-30 09:15:08, 683630100, 27.64, 84.267, 100410.84, 32.00, 4.761, 56
2021-08-30 09:20:08, 683630400, 27.71, 84.114, 100400.70, 32.00, 4.761, 54
2021-08-30 09:25:08, 683630700, 27.75, 84.543, 100390.27, 32.00, 4.761, 56
2021-08-30 09:30:09, 683631000, 28.01, 83.880, 100375.55, 32.25, 4.761, 54
2021-08-30 09:35:10, 683631300, 28.13, 83.382, 100366.55, 32.25, 4.761, 56
2021-08-30 09:40:10, 683631600, 28.17, 83.122, 100371.91, 32.50, 4.761, 56
2021-08-30 09:45:14, 683631900, 28.24, 82.777, 100361.86, 32.50, 4.761, 56
2021-08-30 09:50:23, 683632200, 28.27, 82.829, 100359.35, 32.50, 4.761, 54
2021-08-30 09:55:14, 683632500, 28.26, 82.561, 100355.69, 32.75, 4.761, 54
2021-08-30 10:00:08, 683632800, 28.36, 82.234, 100335.91, 32.75, 4.761, 54
2021-08-30 10:05:28, 683633100, 28.57, 81.493, 100329.71, 32.75, 4.761, 54
2021-08-30 10:10:12, 683633400, 28.78, 80.406, 100326.81, 33.00, 4.761, 54
2021-08-30 10:15:14, 683633700, 28.86, 79.952, 100326.66, 33.00, 4.761, 54
2021-08-30 10:20:08, 683634000, 28.90, 79.759, 100313.65, 33.25, 4.761, 56
2021-08-30 10:25:10, 683634300, 29.02, 78.655, 100303.23, 33.25, 4.761, 56
2021-08-30 10:30:27, 683634600, 29.16, 78.278, 100291.91, 33.50, 4.761, 54
2021-08-30 10:40:22, 683635200, 29.58, 76.097, 100281.03, 33.75, 4.761, 53
2021-08-30 10:50:08, 683635800, 29.94, 74.658, 100261.12, 34.00, 4.745, 59
2021-08-30 10:55:08, 683636100, 30.13, 73.996, 100262.70, 34.25, 4.761, 58
2021-08-30 11:00:08, 683636400, 30.32, 73.390, 100252.56, 34.25, 4.761, 56
2021-08-30 11:05:25, 683636700, 30.41, 73.100, 100243.23, 34.50, 4.761, 56
2021-08-30 11:10:14, 683637000, 30.57, 72.308, 100238.64, 34.75, 4.745, 51
2021-08-30 11:15:12, 683637300, 30.68, 71.846, 100240.00, 34.75, 4.761, 58
2021-08-30 11:25:12, 683637900, 30.75, 71.619, 100235.70, 35.00, 4.745, 54
2021-08-30 11:30:47, 683638200, 30.85, 71.064, 100229.86, 35.00, 4.745, 58
2021-08-30 11:35:16, 683638500, 30.85, 70.671, 100225.81, 35.25, 4.745, 54
2021-08-30 11:40:09, 683638800, 30.97, 69.927, 100226.52, 35.25, 4.745, 56
2021-08-30 11:45:12, 683639100, 31.05, 69.245, 100221.75, 35.25, 4.745, 56
2021-08-30 11:50:14, 683639400, 31.30, 68.384, 100219.92, 35.50, 4.745, 56
2021-08-30 11:55:10, 683639700, 31.48, 68.274, 100217.75, 35.50, 4.745, 58
2021-08-30 12:00:13, 683640000, 31.62, 67.340, 100220.52, 35.75, 4.745, 54
2021-08-30 12:05:12, 683640300, 31.77, 67.015, 100217.42, 35.75, 4.745, 54
2021-08-30 12:10:22, 683640600, 31.76, 66.326, 100214.46, 36.00, 4.745, 56
2021-08-30 12:15:55, 683640900, 31.70, 66.914, 100205.37, 36.00, 4.745, 51
2021-08-30 12:20:31, 683641200, 31.88, 66.816, 100192.20, 36.00, 4.745, 53
2021-08-30 12:25:36, 683641500, 32.03, 66.782, 100182.41, 36.25, 4.745, 51
2021-08-30 12:35:18, 683642100, 31.88, 67.197, 100171.31, 36.25, 4.745, 53
2021-08-30 12:40:14, 683642400, 31.85, 67.397, 100165.21, 36.25, 4.745, 54
2021-08-30 12:50:50, 683643000, 32.04, 65.622, 100149.82, 36.50, 4.745, 58
2021-08-30 12:55:13, 683643300, 32.10, 65.925, 100146.77, 36.50, 4.745, 59
2021-08-30 13:00:24, 683643600, 32.16, 66.068, 100139.66, 36.50, 4.745, 56
2021-08-30 13:05:44, 683643900, 32.09, 65.923, 100136.50, 36.50, 4.745, 54
2021-08-30 13:15:12, 683644500, 32.00, 67.791, 100126.58, 36.25, 4.745, 53
2021-08-30 13:25:08, 683645100, 32.24, 67.488, 100109.44, 36.50, 4.745, 53
2021-08-30 13:30:30, 683645400, 32.23, 67.576, 100099.09, 36.50, 4.745, 56
2021-08-30 13:35:14, 683645700, 32.16, 67.544, 100091.20, 36.50, 4.745, 56
2021-08-30 13:40:14, 683646000, 32.12, 67.571, 100075.44, 36.75, 4.745, 56
2021-08-30 13:45:16, 683646300, 32.17, 67.017, 100067.94, 36.75, 4.745, 53
2021-08-30 13:50:31, 683646600, 32.10, 67.243, 100065.13, 36.75, 4.745, 53
2021-08-30 14:00:17, 683647200, 32.00, 67.555, 100053.03, 37.00, 4.745, 53
2021-08-30 14:05:11, 683647500, 31.93, 67.858, 100038.78, 36.50, 4.745, 51
2021-08-30 14:10:12, 683647800, 31.79, 68.399, 100030.91, 36.50, 4.745, 54
2021-08-30 14:15:40, 683648100, 31.66, 69.145, 100024.77, 36.50, 4.745, 54
2021-08-30 14:20:40, 683648400, 31.49, 69.894, 100006.02, 36.50, 4.745, 54
2021-08-30 14:25:12, 683648700, 31.31, 70.697, 99988.36, 36.25, 4.745, 54
2021-08-30 14:30:10, 683649000, 31.18, 71.440, 99993.97, 36.25, 4.745, 54
2021-08-30 14:35:18, 683649300, 31.04, 72.138, 99988.23, 36.00, 4.745, 54
2021-08-30 14:40:52, 683649600, 30.94, 72.109, 99971.61, 36.00, 4.745, 54
2021-08-30 14:45:26, 683649900, 30.86, 72.275, 99979.66, 35.75, 4.761, 54
2021-08-30 14:50:34, 683650200, 30.78, 72.612, 99999.66, 35.75, 4.745, 54
2021-08-30 15:15:52, 683651700, 30.34, 74.511, 99964.19, 35.25, 4.745, 56
2021-08-30 15:20:15, 683652000, 30.29, 74.727, 99963.45, 35.25, 4.745, 54
2021-08-30 15:25:26, 683652300, 30.29, 74.583, 99959.73, 35.00, 4.745, 54
2021-08-30 15:30:40, 683652600, 30.31, 74.396, 99962.91, 35.00, 4.745, 53
2021-08-30 15:35:54, 683652900, 30.39, 72.918, 99962.34, 35.00, 4.745, 54
2021-08-30 15:40:10, 683653200, 30.42, 72.487, 99952.44, 35.00, 4.745, 58
2021-08-30 15:45:57, 683653500, 30.44, 72.267, 99942.98, 35.00, 4.745, 54
2021-08-30 15:51:09, 683653800, 30.37, 72.558, 99939.64, 35.00, 4.745, 54
2021-08-30 16:00:50, 683654400, 30.30, 71.898, 99929.35, 35.00, 4.745, 53
2021-08-30 16:05:51, 683654700, 30.30, 71.931, 99917.64, 35.00, 4.745, 58
2021-08-30 16:21:04, 683655600, 30.14, 72.187, 99907.94, 35.00, 4.745, 59
2021-08-30 16:25:14, 683655900, 30.10, 71.373, 99910.08, 35.00, 4.745, 51
2021-08-30 16:30:12, 683656200, 30.06, 71.591, 99913.83, 34.75, 4.745, 56
2021-08-30 16:35:13, 683656500, 30.00, 71.873, 99914.17, 34.75, 4.745, 56
2021-08-30 16:40:14, 683656800, 29.92, 71.916, 99919.01, 34.75, 4.745, 56
2021-08-30 16:45:14, 683657100, 29.87, 71.964, 99934.63, 34.75, 4.745, 56
2021-08-30 16:50:14, 683657400, 29.80, 72.288, 99943.81, 34.50, 4.745, 56
2021-08-30 16:55:12, 683657700, 29.75, 72.649, 99940.56, 34.50, 4.745, 58
2021-08-30 17:00:15, 683658000, 29.68, 72.952, 99941.63, 34.50, 4.745, 56
2021-08-30 17:05:09, 683658300, 29.59, 73.237, 99936.26, 34.25, 4.745, 56
2021-08-30 17:10:14, 683658600, 29.57, 73.247, 99934.59, 34.25, 4.745, 56
2021-08-30 17:15:14, 683658900, 29.54, 73.554, 99931.98, 34.25, 4.745, 58
2021-08-30 17:20:08, 683659200, 29.46, 73.932, 99931.08, 34.25, 4.745, 58
2021-08-30 17:25:12, 683659500, 29.40, 74.278, 99928.45, 34.25, 4.745, 56
2021-08-30 17:30:13, 683659800, 29.33, 74.603, 99931.92, 34.00, 4.745, 56
2021-08-30 17:35:13, 683660100, 29.32, 74.780, 99936.61, 34.00, 4.745, 58
2021-08-30 17:40:09, 683660400, 29.24, 75.169, 99942.02, 34.00, 4.745, 56
2021-08-30 17:45:14, 683660700, 29.18, 75.448, 99945.27, 34.00, 4.745, 56
2021-08-30 17:50:10, 683661000, 29.10, 75.804, 99946.23, 34.00, 4.745, 54
2021-08-30 17:55:22, 683661300, 29.05, 76.131, 99954.55, 33.75, 4.745, 56
2021-08-30 18:00:22, 683661600, 28.98, 76.386, 99962.61, 33.75, 4.745, 54
2021-08-30 18:05:13, 683661900, 28.91, 76.678, 99961.13, 33.75, 4.745, 54
2021-08-30 18:10:38, 683662200, 28.85, 76.890, 99963.07, 33.75, 4.745, 58
2021-08-30 18:15:08, 683662500, 28.79, 77.135, 99958.40, 33.50, 4.745, 58
2021-08-30 18:20:12, 683662800, 28.72, 77.368, 99952.64, 33.50, 4.745, 56
2021-08-30 18:25:16, 683663100, 28.65, 77.435, 99950.89, 33.50, 4.745, 56
2021-08-30 18:30:23, 683663400, 28.58, 77.611, 99948.70, 33.25, 4.745, 56
2021-08-30 18:35:24, 683663700, 28.50, 77.741, 99949.06, 33.25, 4.745, 56
2021-08-30 18:40:14, 683664000, 28.39, 78.014, 99945.27, 33.25, 4.745, 56
2021-08-30 18:45:10, 683664300, 28.33, 78.191, 99945.34, 33.25, 4.745, 54
2021-08-30 18:50:26, 683664600, 28.28, 78.372, 99948.60, 33.00, 4.745, 59
2021-08-30 18:55:22, 683664900, 28.19, 78.613, 99948.50, 33.00, 4.745, 56
2021-08-30 19:00:08, 683665200, 28.13, 78.824, 99957.91, 33.00, 4.745, 58
2021-08-30 19:05:08, 683665500, 28.05, 79.056, 99963.34, 32.75, 4.761, 56
2021-08-30 19:10:16, 683665800, 27.59, 80.131, 99976.06, 32.75, 4.745, 56
2021-08-30 19:15:22, 683666100, 28.30, 79.132, 99982.14, 32.50, 4.745, 58
2021-08-30 19:20:14, 683666400, 28.33, 78.716, 99994.98, 32.50, 4.745, 58
2021-08-30 19:25:24, 683666700, 28.37, 78.578, 99997.91, 32.50, 4.745, 58
2021-08-30 19:30:10, 683667000, 28.31, 78.612, 99995.92, 32.50, 4.745, 56
2021-08-30 19:35:11, 683667300, 28.27, 78.760, 100005.45, 32.75, 4.745, 56
2021-08-30 19:40:10, 683667600, 28.22, 78.874, 100015.81, 32.75, 4.745, 58
2021-08-30 19:45:24, 683667900, 28.20, 78.904, 100010.22, 32.50, 4.745, 58
2021-08-30 19:50:10, 683668200, 28.12, 79.123, 100008.02, 32.50, 4.745, 61
2021-08-30 19:55:08, 683668500, 28.10, 79.209, 100005.52, 32.50, 4.745, 58
2021-08-30 20:00:08, 683668800, 28.05, 79.378, 100008.73, 32.50, 4.745, 56
2021-08-30 20:05:09, 683669100, 28.00, 79.525, 100007.20, 32.50, 4.745, 56
2021-08-30 20:10:12, 683669400, 27.98, 79.532, 99997.72, 32.50, 4.761, 58
2021-08-30 20:15:09, 683669700, 27.93, 79.559, 99994.27, 32.50, 4.745, 56
2021-08-30 20:20:14, 683670000, 27.89, 79.595, 99988.85, 32.50, 4.745, 56
2021-08-30 20:25:11, 683670300, 27.88, 79.491, 99994.13, 32.25, 4.761, 54
2021-08-30 20:30:14, 683670600, 27.82, 79.626, 99988.06, 32.25, 4.761, 58
2021-08-30 20:35:10, 683670900, 27.76, 79.605, 99979.38, 32.25, 4.761, 56
2021-08-30 20:45:12, 683671500, 27.63, 79.782, 99977.63, 32.25, 4.761, 53
2021-08-30 20:50:10, 683671800, 27.58, 79.829, 99982.84, 32.25, 4.761, 58
2021-08-30 20:55:11, 683672100, 27.50, 80.003, 99982.20, 32.00, 4.761, 58
2021-08-30 21:00:12, 683672400, 27.42, 80.144, 99988.26, 32.00, 4.761, 58
2021-08-30 21:05:08, 683672700, 27.37, 80.159, 99976.91, 32.00, 4.761, 59
2021-08-30 21:10:12, 683673000, 27.27, 80.296, 99972.19, 31.75, 4.761, 59
2021-08-30 21:15:08, 683673300, 27.22, 80.288, 99970.50, 31.75, 4.761, 58
2021-08-30 21:20:08, 683673600, 27.09, 80.619, 99972.06, 31.75, 4.761, 56
2021-08-30 21:25:10, 683673900, 27.01, 80.837, 99966.14, 31.75, 4.761, 58
2021-08-30 21:30:10, 683674200, 26.97, 80.876, 99960.33, 31.75, 4.761, 58
2021-08-30 21:35:10, 683674500, 26.90, 80.885, 99953.86, 31.50, 4.761, 58
2021-08-30 21:40:08, 683674800, 26.88, 80.957, 99946.13, 31.50, 4.761, 58
2021-08-30 21:45:10, 683675100, 26.74, 81.342, 99951.17, 31.50, 4.761, 58
2021-08-30 21:50:10, 683675400, 26.66, 81.572, 99947.27, 31.25, 4.761, 56
2021-08-30 21:55:14, 683675700, 26.59, 81.671, 99939.59, 31.25, 4.761, 58
2021-08-30 22:00:08, 683676000, 26.55, 81.764, 99933.78, 31.25, 4.761, 56
2021-08-30 22:05:10, 683676300, 26.51, 81.823, 99943.11, 31.25, 4.761, 58
2021-08-30 22:10:09, 683676600, 26.43, 82.064, 99941.63, 31.00, 4.761, 58
2021-08-30 22:15:10, 683676900, 26.37, 82.186, 99943.16, 31.00, 4.761, 58
2021-08-30 22:20:08, 683677200, 26.38, 82.109, 99940.13, 31.00, 4.761, 56
2021-08-30 22:25:14, 683677500, 26.32, 82.230, 99947.35, 31.00, 4.761, 56
2021-08-30 22:30:10, 683677800, 26.24, 82.394, 99943.61, 31.00, 4.761, 56
2021-08-30 22:35:10, 683678100, 26.19, 82.483, 99948.70, 31.00, 4.761, 56
2021-08-30 22:40:10, 683678400, 26.16, 82.610, 99945.97, 30.75, 4.761, 58
2021-08-30 22:45:08, 683678700, 26.14, 82.530, 99947.06, 30.75, 4.761, 56
2021-08-30 22:50:10, 683679000, 26.06, 82.735, 99944.72, 30.75, 4.761, 58
2021-08-30 22:55:12, 683679300, 26.03, 82.697, 99952.02, 30.75, 4.761, 59
2021-08-30 23:00:09, 683679600, 26.01, 82.649, 99954.99, 30.50, 4.761, 58
2021-08-30 23:05:08, 683679900, 25.92, 82.789, 99958.92, 30.50, 4.761, 56
2021-08-30 23:10:09, 683680200, 25.82, 82.880, 99962.89, 30.50, 4.761, 58
2021-08-30 23:15:10, 683680500, 25.79, 82.711, 99964.15, 30.50, 4.761, 56
2021-08-30 23:20:10, 683680800, 25.77, 82.762, 99974.56, 30.50, 4.761, 58
2021-08-30 23:25:10, 683681100, 25.80, 82.578, 99976.38, 30.50, 4.761, 58
2021-08-30 23:30:09, 683681400, 25.75, 82.702, 99988.05, 30.50, 4.761, 56
2021-08-30 23:35:08, 683681700, 25.73, 82.799, 99990.59, 30.50, 4.761, 58
2021-08-30 23:40:08, 683682000, 25.69, 82.778, 99986.05, 30.25, 4.761, 58
2021-08-30 23:45:08, 683682300, 25.65, 82.838, 99983.74, 30.25, 4.761, 56
2021-08-30 23:50:08, 683682600, 25.60, 82.885, 99980.86, 30.25, 4.761, 58
2021-08-30 23:55:12, 683682900, 25.59, 83.003, 99990.33, 30.25, 4.761, 58
2021-08-31 00:00:08, 683683200, 25.54, 83.127, 99992.41, 30.25, 4.761, 56
2021-08-31 00:05:10, 683683500, 25.51, 83.265, 99993.84, 30.25, 4.761, 58
2021-08-31 00:10:08, 683683800, 25.50, 83.175, 99984.70, 30.25, 4.761, 54
2021-08-31 00:15:08, 683684100, 25.52, 83.057, 99983.03, 30.00, 4.761, 56
2021-08-31 00:20:10, 683684400, 25.49, 83.127, 99987.47, 30.00, 4.761, 58
2021-08-31 00:25:09, 683684700, 25.45, 83.145, 99981.40, 30.00, 4.761, 56
2021-08-31 00:30:09, 683685000, 25.35, 83.600, 99980.16, 30.00, 4.761, 58
2021-08-31 00:35:10, 683685300, 25.36, 83.592, 99974.41, 30.00, 4.761, 56
2021-08-31 00:40:08, 683685600, 25.36, 83.635, 99972.73, 30.00, 4.761, 58
2021-08-31 00:45:10, 683685900, 25.32, 83.760, 99968.36, 30.00, 4.761, 58
2021-08-31 00:50:11, 683686200, 25.36, 83.579, 99964.69, 30.00, 4.761, 56
2021-08-31 00:55:08, 683686500, 25.31, 83.615, 99958.35, 29.75, 4.761, 58
2021-08-31 01:00:10, 683686800, 25.29, 83.601, 99953.63, 29.75, 4.761, 58
2021-08-31 01:05:11, 683687100, 25.25, 83.646, 99954.33, 29.75, 4.761, 58
2021-08-31 01:10:08, 683687400, 24.83, 84.463, 99950.77, 29.75, 4.761, 61
2021-08-31 01:15:08, 683687700, 25.55, 83.539, 99950.64, 29.50, 4.761, 59
2021-08-31 01:20:10, 683688000, 25.64, 82.648, 99945.73, 29.50, 4.761, 58
2021-08-31 01:25:09, 683688300, 25.64, 82.295, 99949.73, 29.75, 4.761, 56
2021-08-31 01:30:08, 683688600, 25.62, 82.159, 99952.78, 29.75, 4.761, 56
2021-08-31 01:35:10, 683688900, 25.60, 82.077, 99947.45, 29.75, 4.761, 58
2021-08-31 01:40:12, 683689200, 25.59, 81.967, 99941.49, 30.00, 4.761, 56
2021-08-31 01:45:08, 683689500, 25.51, 81.951, 99937.91, 29.75, 4.761, 58
2021-08-31 01:50:09, 683689800, 25.53, 81.854, 99936.08, 30.00, 4.761, 56
2021-08-31 01:55:10, 683690100, 25.48, 81.747, 99940.44, 30.00, 4.761, 58
2021-08-31 02:00:10, 683690400, 25.44, 81.751, 99940.64, 30.00, 4.761, 56
2021-08-31 02:05:09, 683690700, 25.44, 81.652, 99936.79, 29.75, 4.761, 54
2021-08-31 02:10:11, 683691000, 25.35, 81.690, 99935.88, 29.75, 4.761, 56
2021-08-31 02:15:08, 683691300, 25.37, 81.605, 99937.64, 29.75, 4.761, 58
2021-08-31 02:20:08, 683691600, 25.29, 81.658, 99938.92, 29.75, 4.761, 58
2021-08-31 02:25:09, 683691900, 25.26, 81.531, 99944.13, 29.75, 4.761, 56
2021-08-31 02:30:08, 683692200, 25.26, 81.496, 99947.03, 29.75, 4.761, 56
2021-08-31 02:35:12, 683692500, 25.20, 81.530, 99938.25, 29.75, 4.761, 58
2021-08-31 02:40:08, 683692800, 25.20, 81.355, 99930.47, 29.50, 4.761, 54
2021-08-31 02:45:08, 683693100, 25.14, 81.454, 99934.54, 29.50, 4.761, 58
2021-08-31 02:50:08, 683693400, 25.11, 81.372, 99927.16, 29.50, 4.761, 56
2021-08-31 02:55:08, 683693700, 25.06, 81.518, 99931.02, 29.50, 4.761, 53
2021-08-31 03:00:11, 683694000, 25.01, 81.673, 99927.14, 29.50, 4.761, 56
2021-08-31 03:05:08, 683694300, 24.99, 81.637, 99926.05, 29.50, 4.761, 56
2021-08-31 03:10:10, 683694600, 24.97, 81.556, 99925.25, 29.50, 4.761, 56
2021-08-31 03:15:08, 683694900, 24.91, 81.689, 99921.71, 29.50, 4.761, 58
2021-08-31 03:20:08, 683695200, 24.86, 81.868, 99913.70, 29.50, 4.761, 58
2021-08-31 03:25:08, 683695500, 24.81, 81.935, 99911.23, 29.25, 4.761, 54
2021-08-31 03:30:11, 683695800, 24.74, 82.188, 99914.55, 29.25, 4.761, 56
2021-08-31 03:35:08, 683696100, 24.67, 82.339, 99912.48, 29.25, 4.761, 58
2021-08-31 03:40:08, 683696400, 24.65, 82.413, 99912.79, 29.25, 4.761, 58
2021-08-31 03:45:08, 683696700, 24.60, 82.623, 99913.57, 29.25, 4.761, 58
2021-08-31 03:50:08, 683697000, 24.57, 82.664, 99911.91, 29.25, 4.761, 58
2021-08-31 03:55:08, 683697300, 24.57, 82.642, 99912.08, 29.00, 4.761, 56
2021-08-31 04:00:08, 683697600, 24.48, 82.922, 99909.42, 29.00, 4.761, 58
2021-08-31 04:05:08, 683697900, 24.47, 83.008, 99907.03, 29.00, 4.761, 54
2021-08-31 04:10:09, 683698200, 24.41, 83.130, 99905.61, 29.00, 4.761, 54
2021-08-31 04:15:08, 683698500, 24.41, 83.173, 99903.77, 28.75, 4.761, 58
2021-08-31 04:20:09, 683698800, 24.40, 83.150, 99902.22, 29.00, 4.761, 56
2021-08-31 04:25:08, 683699100, 24.34, 83.281, 99900.66, 29.00, 4.761, 56
2021-08-31 04:30:09, 683699400, 24.27, 83.556, 99892.84, 29.00, 4.761, 56
2021-08-31 04:35:10, 683699700, 24.27, 83.566, 99897.02, 29.00, 4.761, 56
2021-08-31 04:40:08, 683700000, 24.24, 83.769, 99892.23, 28.75, 4.761, 54
2021-08-31 04:45:10, 683700300, 24.19, 83.936, 99894.20, 28.75, 4.761, 56
2021-08-31 04:50:08, 683700600, 24.17, 84.140, 99892.80, 28.75, 4.761, 58
2021-08-31 04:55:08, 683700900, 24.18, 84.165, 99901.56, 28.75, 4.761, 56
2021-08-31 05:00:14, 683701200, 24.16, 84.261, 99913.47, 28.75, 4.761, 54
2021-08-31 05:05:10, 683701500, 24.15, 84.380, 99911.92, 28.75, 4.761, 58
2021-08-31 05:10:08, 683701800, 24.10, 84.459, 99917.73, 28.75, 4.761, 56
2021-08-31 05:15:08, 683702100, 24.07, 84.575, 99924.88, 28.75, 4.761, 56
2021-08-31 05:20:08, 683702400, 24.08, 84.608, 99937.06, 28.50, 4.761, 56
2021-08-31 05:25:10, 683702700, 24.07, 84.641, 99942.63, 28.75, 4.761, 54
2021-08-31 05:30:09, 683703000, 24.06, 84.682, 99952.55, 28.50, 4.761, 54
2021-08-31 05:35:08, 683703300, 24.03, 84.775, 99959.67, 28.75, 4.761, 54
2021-08-31 05:40:10, 683703600, 24.03, 84.742, 99965.98, 28.50, 4.761, 56
2021-08-31 05:45:12, 683703900, 24.05, 84.812, 99975.78, 28.50, 4.761, 56
2021-08-31 05:50:09, 683704200, 24.03, 84.885, 99973.15, 28.50, 4.761, 56
2021-08-31 05:55:10, 683704500, 24.04, 84.911, 99971.34, 28.50, 4.761, 54
2021-08-31 06:00:09, 683704800, 24.08, 84.874, 99974.01, 28.50, 4.761, 54
2021-08-31 06:05:08, 683705100, 24.08, 84.973, 99977.00, 28.75, 4.761, 56
2021-08-31 06:10:09, 683705400, 24.14, 84.873, 99979.53, 28.50, 4.761, 54
2021-08-31 06:15:09, 683705700, 24.15, 84.875, 99981.91, 28.75, 4.761, 56
2021-08-31 06:20:08, 683706000, 24.24, 84.706, 99992.17, 28.50, 4.761, 54
2021-08-31 06:25:12, 683706300, 24.29, 84.571, 99994.19, 28.50, 4.761, 56
2021-08-31 06:30:08, 683706600, 24.31, 84.608, 100003.14, 28.75, 4.761, 56
2021-08-31 06:35:08, 683706900, 24.40, 84.371, 100002.73, 28.75, 4.761, 56
2021-08-31 06:40:09, 683707200, 24.43, 84.367, 100002.66, 28.75, 4.761, 54
2021-08-31 06:45:08, 683707500, 24.44, 84.589, 100003.92, 28.75, 4.761, 54
2021-08-31 06:50:09, 683707800, 24.51, 84.612, 100012.41, 29.00, 4.761, 54
2021-08-31 06:55:09, 683708100, 24.58, 84.713, 100010.45, 29.00, 4.761, 56
2021-08-31 07:00:09, 683708400, 24.65, 84.737, 99999.19, 28.75, 4.761, 54
2021-08-31 07:05:10, 683708700, 24.75, 84.846, 100006.17, 29.00, 4.761, 56
2021-08-31 07:10:10, 683709000, 24.46, 85.594, 100013.98, 29.00, 4.761, 56
2021-08-31 07:15:08, 683709300, 25.24, 85.542, 100012.58, 29.00, 4.761, 56
2021-08-31 07:20:08, 683709600, 25.51, 84.567, 100005.81, 29.25, 4.761, 58
2021-08-31 07:25:16, 683709900, 25.68, 84.069, 100008.75, 29.50, 4.761, 54
2021-08-31 07:30:08, 683710200, 25.80, 83.728, 100017.16, 29.75, 4.761, 56
2021-08-31 07:35:13, 683710500, 25.88, 83.556, 100008.86, 29.75, 4.761, 58
2021-08-31 07:40:08, 683710800, 25.98, 83.451, 100000.19, 30.00, 4.776, 56
2021-08-31 07:45:12, 683711100, 26.06, 83.188, 100008.06, 30.00, 4.761, 58
2021-08-31 07:50:10, 683711400, 26.13, 83.061, 100008.02, 30.25, 4.761, 56
2021-08-31 07:55:08, 683711700, 26.25, 82.705, 100010.19, 30.25, 4.761, 58
2021-08-31 08:00:09, 683712000, 26.33, 82.365, 100011.38, 30.25, 4.761, 58
2021-08-31 08:05:10, 683712300, 26.41, 82.214, 100013.20, 30.50, 4.761, 58
2021-08-31 08:10:15, 683712600, 26.51, 82.088, 100007.81, 30.75, 4.761, 58
2021-08-31 08:15:09, 683712900, 26.58, 81.955, 100007.82, 30.75, 4.761, 58
2021-08-31 08:20:10, 683713200, 26.62, 81.997, 100008.33, 30.75, 4.761, 58
2021-08-31 08:25:10, 683713500, 26.75, 81.723, 100008.78, 31.00, 4.761, 58
2021-08-31 08:30:10, 683713800, 26.88, 81.234, 100007.59, 31.00, 4.761, 56
2021-08-31 08:35:10, 683714100, 27.10, 80.122, 100005.64, 31.00, 4.761, 56
2021-08-31 08:40:12, 683714400, 27.27, 78.665, 100007.74, 31.25, 4.761, 58
2021-08-31 08:45:08, 683714700, 27.45, 78.296, 100007.23, 31.50, 4.761, 58
2021-08-31 08:50:13, 683715000, 27.65, 77.154, 100007.84, 31.50, 4.761, 58
2021-08-31 08:55:15, 683715300, 27.79, 76.578, 100008.83, 31.75, 4.761, 58
2021-08-31 09:00:17, 683715600, 27.93, 75.432, 100005.52, 32.00, 4.761, 59
2021-08-31 09:05:09, 683715900, 28.12, 74.851, 100004.92, 32.25, 4.761, 58
2021-08-31 09:15:09, 683716500, 28.36, 74.066, 100009.47, 32.50, 4.761, 53
2021-08-31 09:20:13, 683716800, 28.49, 69.359, 100004.61, 32.50, 4.761, 56
2021-08-31 09:25:08, 683717100, 28.69, 70.752, 100006.98, 32.75, 4.761, 58
2021-08-31 09:30:10, 683717400, 28.84, 69.333, 100000.27, 32.75, 4.761, 56
2021-08-31 09:35:08, 683717700, 28.98, 68.977, 100005.52, 33.00, 4.761, 58
2021-08-31 09:40:14, 683718000, 29.05, 68.428, 100001.73, 33.00, 4.761, 58
2021-08-31 09:45:14, 683718300, 29.12, 68.281, 100007.09, 33.25, 4.761, 56
2021-08-31 09:50:09, 683718600, 29.17, 68.590, 100010.69, 33.25, 4.761, 59
2021-08-31 09:55:08, 683718900, 29.25, 68.333, 100009.51, 33.25, 4.761, 58
2021-08-31 10:00:12, 683719200, 29.20, 67.835, 100007.88, 33.50, 4.761, 58
2021-08-31 10:05:11, 683719500, 29.39, 66.207, 100009.20, 33.50, 4.761, 58
2021-08-31 10:10:09, 683719800, 29.49, 66.434, 100008.06, 33.50, 4.761, 53
2021-08-31 10:15:10, 683720100, 29.57, 66.534, 100007.25, 33.75, 4.761, 53
2021-08-31 10:20:09, 683720400, 29.69, 66.464, 99998.84, 33.75, 4.761, 51
2021-08-31 10:25:12, 683720700, 29.73, 66.413, 99997.05, 34.00, 4.761, 56
2021-08-31 10:30:12, 683721000, 29.81, 66.346, 99997.67, 34.00, 4.761, 58
2021-08-31 10:35:12, 683721300, 29.98, 64.768, 99997.14, 34.00, 4.761, 56
2021-08-31 10:40:10, 683721600, 29.95, 64.481, 99990.39, 34.25, 4.761, 56
2021-08-31 10:45:08, 683721900, 30.07, 64.456, 99987.78, 34.25, 4.761, 56
2021-08-31 10:50:26, 683722200, 30.09, 64.827, 99991.00, 34.25, 4.761, 58
2021-08-31 10:55:10, 683722500, 30.24, 64.805, 99983.52, 34.50, 4.761, 59
2021-08-31 11:05:08, 683723100, 30.24, 64.749, 99972.36, 34.50, 4.761, 56
2021-08-31 11:11:08, 683723400, 30.16, 63.156, 99966.34, 34.50, 4.761, 51
2021-08-31 11:15:23, 683723700, 30.30, 62.860, 99961.08, 34.50, 4.761, 54
2021-08-31 11:20:21, 683724000, 30.35, 62.182, 99962.33, 34.75, 4.745, 56
2021-08-31 11:25:11, 683724300, 30.36, 62.005, 99955.72, 34.75, 4.745, 53
2021-08-31 11:30:09, 683724600, 30.39, 62.077, 99955.34, 34.75, 4.745, 51
2021-08-31 11:35:13, 683724900, 30.39, 62.424, 99950.95, 34.75, 4.745, 51
2021-08-31 11:40:11, 683725200, 30.40, 62.896, 99946.08, 34.75, 4.745, 58
2021-08-31 11:45:29, 683725500, 30.44, 63.554, 99945.74, 34.75, 4.745, 53
2021-08-31 11:50:30, 683725800, 30.42, 63.966, 99947.36, 34.75, 4.745, 54
2021-08-31 11:55:24, 683726100, 30.42, 64.011, 99942.45, 35.00, 4.745, 50
2021-08-31 12:00:10, 683726400, 30.43, 64.450, 99947.08, 34.75, 4.745, 54
2021-08-31 12:05:12, 683726700, 30.38, 64.835, 99946.95, 34.75, 4.745, 56
2021-08-31 12:17:01, 683727300, 30.39, 64.836, 99939.23, 34.75, 4.745, 56
2021-08-31 12:20:10, 683727600, 30.32, 65.345, 99932.53, 35.00, 4.745, 56
2021-08-31 12:25:29, 683727900, 30.36, 65.597, 99920.64, 35.00, 4.745, 58
2021-08-31 12:30:12, 683728200, 30.43, 65.597, 99924.11, 35.00, 4.745, 51
2021-08-31 12:35:15, 683728500, 30.41, 65.996, 99933.02, 34.75, 4.745, 54
2021-08-31 12:40:10, 683728800, 30.39, 66.018, 99938.45, 35.00, 4.745, 56
2021-08-31 12:50:14, 683729400, 30.39, 65.096, 99938.88, 35.00, 4.745, 54
2021-08-31 12:55:27, 683729700, 30.37, 65.160, 99934.72, 34.75, 4.745, 53
2021-08-31 13:00:54, 683730000, 30.34, 65.436, 99930.92, 34.75, 4.745, 56
2021-08-31 13:05:32, 683730300, 30.21, 66.651, 99936.97, 34.75, 4.745, 54
2021-08-31 13:10:10, 683730600, 30.11, 68.372, 99939.08, 34.75, 4.745, 56
2021-08-31 13:15:10, 683730900, 30.16, 67.485, 99940.92, 34.75, 4.745, 54
2021-08-31 13:20:11, 683731200, 30.10, 66.960, 99937.81, 34.75, 4.745, 54
2021-08-31 13:25:12, 683731500, 30.04, 66.569, 99932.11, 34.50, 4.745, 53
2021-08-31 13:30:10, 683731800, 30.07, 66.405, 99933.20, 34.75, 4.745, 51
2021-08-31 13:35:08, 683732100, 30.07, 66.743, 99931.73, 34.50, 4.745, 53
2021-08-31 13:40:08, 683732400, 30.03, 67.330, 99933.71, 34.50, 4.745, 59
2021-08-31 13:45:10, 683732700, 29.98, 67.289, 99930.90, 34.50, 4.745, 58
2021-08-31 13:50:10, 683733000, 29.93, 67.317, 99926.11, 34.50, 4.745, 54
2021-08-31 14:00:09, 683733600, 29.87, 66.411, 99922.23, 34.50, 4.745, 54
2021-08-31 14:05:08, 683733900, 29.83, 66.081, 99914.81, 34.50, 4.745, 54
2021-08-31 14:10:44, 683734200, 29.75, 66.227, 99907.92, 34.50, 4.745, 58
2021-08-31 14:15:12, 683734500, 29.69, 66.419, 99901.13, 34.25, 4.745, 58
2021-08-31 14:20:11, 683734800, 29.63, 66.690, 99880.02, 34.25, 4.745, 54
2021-08-31 14:25:10, 683735100, 29.55, 67.025, 99862.89, 34.25, 4.745, 56
2021-08-31 14:30:08, 683735400, 29.43, 67.510, 99858.89, 34.25, 4.745, 58
2021-08-31 14:35:10, 683735700, 29.34, 67.911, 99868.55, 34.00, 4.745, 58
2021-08-31 14:40:09, 683736000, 29.30, 68.119, 99876.27, 34.00, 4.745, 56
2021-08-31 14:45:37, 683736300, 29.24, 68.411, 99868.29, 34.00, 4.745, 58
2021-08-31 14:50:36, 683736600, 29.20, 68.448, 99852.17, 34.00, 4.745, 58
2021-08-31 14:55:36, 683736900, 29.19, 68.226, 99840.44, 34.00, 4.745, 51
2021-08-31 15:00:38, 683737200, 29.32, 68.793, 99851.94, 33.75, 4.745, 56
2021-08-31 15:05:09, 683737500, 29.38, 68.187, 99869.84, 33.75, 4.745, 56
2021-08-31 15:10:37, 683737800, 29.40, 68.669, 99878.53, 33.75, 4.745, 53
2021-08-31 15:15:38, 683738100, 29.40, 69.072, 99867.78, 33.75, 4.745, 56
2021-08-31 15:20:17, 683738400, 29.26, 69.879, 99861.05, 33.75, 4.745, 58
2021-08-31 15:25:09, 683738700, 29.21, 70.318, 99877.24, 33.75, 4.745, 50
2021-08-31 15:30:08, 683739000, 29.16, 70.534, 99878.22, 33.75, 4.745, 48
2021-08-31 15:35:10, 683739300, 29.12, 71.041, 99875.73, 33.75, 4.745, 51
2021-08-31 15:40:09, 683739600, 29.02, 71.842, 99872.08, 33.50, 4.745, 53
2021-08-31 15:45:22, 683739900, 29.02, 71.953, 99861.93, 33.50, 4.745, 50
2021-08-31 15:50:31, 683740200, 28.99, 72.271, 99857.94, 33.50, 4.745, 50
2021-08-31 15:55:23, 683740500, 28.94, 72.330, 99856.77, 33.50, 4.745, 51
2021-08-31 16:00:16, 683740800, 28.93, 72.148, 99861.41, 33.50, 4.745, 51
2021-08-31 16:05:40, 683741100, 28.89, 72.100, 99869.86, 33.50, 4.745, 51
2021-08-31 16:10:25, 683741400, 28.88, 72.121, 99887.27, 33.50, 4.745, 54
2021-08-31 16:15:13, 683741700, 28.81, 71.563, 99882.22, 33.50, 4.745, 53
2021-08-31 16:20:08, 683742000, 28.82, 70.470, 99886.69, 33.50, 4.745, 51
2021-08-31 16:25:38, 683742300, 28.83, 70.305, 99894.00, 33.50, 4.745, 53
2021-08-31 16:30:11, 683742600, 28.83, 70.238, 99885.40, 33.50, 4.745, 54
2021-08-31 16:35:09, 683742900, 28.76, 70.305, 99882.97, 33.50, 4.745, 54
2021-08-31 16:40:36, 683743200, 28.72, 70.410, 99868.11, 33.25, 4.745, 46
2021-08-31 16:45:32, 683743500, 28.67, 70.659, 99874.86, 33.50, 4.745, 53
2021-08-31 16:50:26, 683743800, 28.65, 71.003, 99886.09, 33.25, 4.745, 58
2021-08-31 17:00:31, 683744400, 28.48, 72.012, 99877.13, 33.00, 4.745, 54
2021-08-31 17:05:17, 683744700, 28.38, 72.687, 99876.81, 33.00, 4.745, 50
2021-08-31 17:10:36, 683745000, 28.33, 72.991, 99870.55, 33.00, 4.745, 53
2021-08-31 17:15:33, 683745300, 28.27, 73.283, 99871.50, 33.00, 4.745, 56
2021-08-31 17:20:34, 683745600, 28.19, 73.549, 99871.45, 33.00, 4.745, 54
2021-08-31 17:25:10, 683745900, 28.13, 73.884, 99884.91, 33.00, 4.745, 56
2021-08-31 17:30:36, 683746200, 28.09, 74.111, 99894.22, 32.75, 4.745, 56
2021-08-31 17:40:11, 683746800, 27.96, 74.836, 99897.09, 32.75, 4.761, 56
2021-08-31 17:45:23, 683747100, 27.94, 75.055, 99895.45, 32.75, 4.745, 51
2021-08-31 17:50:51, 683747400, 27.86, 75.475, 99896.99, 32.75, 4.761, 53
2021-08-31 17:55:13, 683747700, 27.79, 75.920, 99897.16, 32.50, 4.745, 54
2021-08-31 18:00:17, 683748000, 27.76, 76.160, 99891.23, 32.50, 4.761, 53
2021-08-31 18:05:22, 683748300, 27.71, 76.318, 99888.02, 32.50, 4.761, 50
2021-08-31 18:10:16, 683748600, 27.64, 76.562, 99882.03, 32.50, 4.761, 54
2021-08-31 18:15:12, 683748900, 27.55, 76.881, 99878.11, 32.50, 4.745, 54
2021-08-31 18:20:08, 683749200, 27.50, 77.094, 99863.29, 32.25, 4.761, 54
2021-08-31 18:25:08, 683749500, 27.42, 77.257, 99844.58, 32.25, 4.761, 54
2021-08-31 18:35:08, 683750100, 27.24, 77.649, 99859.91, 32.00, 4.761, 54
2021-08-31 18:40:17, 683750400, 27.17, 77.748, 99862.64, 32.00, 4.761, 56
2021-08-31 18:45:26, 683750700, 27.10, 77.814, 99859.92, 31.75, 4.761, 53
2021-08-31 18:50:12, 683751000, 26.98, 77.993, 99853.95, 31.75, 4.761, 51
2021-08-31 19:00:36, 683751600, 26.85, 77.992, 99859.22, 31.50, 4.776, 54
2021-08-31 19:10:37, 683752200, 26.72, 78.260, 99869.47, 31.50, 4.761, 54
2021-08-31 19:15:12, 683752500, 26.62, 78.485, 99878.41, 31.50, 4.761, 54
2021-08-31 19:20:37, 683752800, 26.58, 78.600, 99894.48, 31.50, 4.761, 54
2021-08-31 19:25:08, 683753100, 26.51, 78.854, 99908.79, 31.25, 4.761, 53
2021-08-31 19:30:11, 683753400, 26.46, 78.945, 99913.04, 31.00, 4.761, 54
2021-08-31 19:35:12, 683753700, 26.41, 79.137, 99911.20, 31.00, 4.761, 56
2021-08-31 19:40:12, 683754000, 26.35, 79.391, 99912.31, 31.00, 4.761, 56
2021-08-31 19:45:10, 683754300, 26.27, 79.644, 99915.55, 31.00, 4.761, 56
2021-08-31 19:50:08, 683754600, 26.25, 79.806, 99915.02, 31.00, 4.761, 54
2021-08-31 19:55:12, 683754900, 26.21, 80.087, 99920.42, 31.00, 4.761, 54
2021-08-31 20:00:39, 683755200, 26.18, 80.182, 99928.19, 30.75, 4.761, 54
2021-08-31 20:05:15, 683755500, 26.14, 80.361, 99924.26, 31.00, 4.761, 54
2021-08-31 20:10:13, 683755800, 26.14, 80.328, 99924.00, 30.75, 4.761, 53
2021-08-31 20:15:11, 683756100, 26.09, 80.499, 99928.50, 30.75, 4.761, 54
2021-08-31 20:20:12, 683756400, 26.11, 80.534, 99930.95, 30.75, 4.761, 56
2021-08-31 20:25:08, 683756700, 26.04, 80.776, 99947.23, 30.75, 4.761, 50
2021-08-31 20:30:14, 683757000, 26.02, 80.928, 99959.70, 30.50, 4.761, 56
2021-08-31 20:40:14, 683757600, 26.00, 81.199, 99964.89, 30.75, 4.761, 53
2021-08-31 20:45:14, 683757900, 25.98, 81.362, 99968.52, 30.50, 4.761, 54
2021-08-31 20:50:12, 683758200, 25.97, 81.514, 99962.56, 30.50, 4.761, 56
2021-08-31 20:55:10, 683758500, 25.97, 81.515, 99958.80, 30.75, 4.761, 53
2021-08-31 21:00:12, 683758800, 25.64, 82.196, 99955.55, 30.50, 4.761, 54
2021-08-31 21:05:18, 683759100, 26.33, 81.249, 99950.63, 30.25, 4.761, 53
2021-08-31 21:15:10, 683759700, 26.46, 80.419, 99947.19, 30.50, 4.761, 53
2021-08-31 21:20:08, 683760000, 26.47, 80.310, 99946.23, 30.50, 4.761, 54
2021-08-31 21:25:10, 683760300, 26.44, 80.326, 99944.88, 30.50, 4.761, 54
2021-08-31 21:30:16, 683760600, 26.37, 80.391, 99934.38, 30.75, 4.761, 53
2021-08-31 21:35:16, 683760900, 26.33, 80.495, 99923.17, 30.50, 4.761, 56
2021-08-31 21:40:08, 683761200, 26.32, 80.406, 99924.45, 30.75, 4.761, 58
2021-08-31 21:45:08, 683761500, 26.31, 80.392, 99917.04, 30.50, 4.761, 56
2021-08-31 21:50:14, 683761800, 26.30, 80.346, 99909.02, 30.50, 4.761, 53
2021-08-31 21:55:43, 683762100, 26.28, 80.409, 99911.74, 30.50, 4.761, 53
2021-08-31 22:00:16, 683762400, 26.26, 80.372, 99916.91, 30.75, 4.761, 54
2021-08-31 22:05:08, 683762700, 26.20, 80.584, 99921.53, 30.50, 4.761, 53
2021-08-31 22:10:08, 683763000, 26.19, 80.625, 99919.28, 30.50, 4.761, 54
2021-08-31 22:15:09, 683763300, 26.13, 80.857, 99914.19, 30.50, 4.761, 54
2021-08-31 22:20:12, 683763600, 26.10, 80.897, 99912.31, 30.50, 4.761, 56
2021-08-31 22:25:12, 683763900, 26.03, 81.073, 99899.89, 30.50, 4.761, 53
2021-08-31 22:30:14, 683764200, 26.01, 81.079, 99886.52, 30.50, 4.761, 53
2021-08-31 22:35:14, 683764500, 25.95, 81.223, 99882.00, 30.50, 4.761, 54
2021-08-31 22:40:14, 683764800, 25.92, 81.308, 99878.91, 30.50, 4.761, 53
2021-08-31 22:45:10, 683765100, 25.89, 81.391, 99876.53, 30.50, 4.761, 53
2021-08-31 22:50:14, 683765400, 25.83, 81.611, 99861.67, 30.25, 4.761, 54
2021-08-31 22:55:12, 683765700, 25.82, 81.566, 99862.69, 30.50, 4.761, 53
2021-08-31 23:00:14, 683766000, 25.74, 81.839, 99861.09, 30.50, 4.761, 53
2021-08-31 23:05:14, 683766300, 25.70, 82.029, 99853.55, 30.25, 4.761, 53
2021-08-31 23:10:18, 683766600, 25.68, 82.083, 99853.23, 30.25, 4.761, 54
2021-08-31 23:15:14, 683766900, 25.63, 82.216, 99868.50, 30.25, 4.761, 54
2021-08-31 23:20:14, 683767200, 25.61, 82.323, 99877.37, 30.25, 4.761, 53
2021-08-31 23:25:08, 683767500, 25.58, 82.438, 99874.38, 30.25, 4.761, 54
2021-08-31 23:30:14, 683767800, 25.50, 82.713, 99887.73, 30.25, 4.761, 54
2021-08-31 23:35:12, 683768100, 25.48, 82.840, 99893.17, 30.00, 4.761, 53
2021-08-31 23:40:08, 683768400, 25.45, 82.957, 99894.60, 30.25, 4.761, 53
2021-08-31 23:45:08, 683768700, 25.43, 83.040, 99896.28, 30.00, 4.761, 53
2021-08-31 23:50:18, 683769000, 25.43, 83.051, 99895.09, 30.00, 4.761, 56
2021-08-31 23:55:08, 683769300, 25.42, 83.104, 99894.52, 30.00, 4.761, 53
2021-09-01 00:00:10, 683769600, 25.37, 83.239, 99867.76, 30.00, 4.761, 56
2021-09-01 00:05:10, 683769900, 25.36, 83.283, 99857.27, 30.00, 4.761, 54
2021-09-01 00:10:18, 683770200, 25.32, 83.396, 99867.22, 30.00, 4.761, 54
2021-09-01 00:15:18, 683770500, 25.30, 83.580, 99877.71, 30.00, 4.761, 54
2021-09-01 00:20:14, 683770800, 25.30, 83.569, 99890.19, 30.00, 4.761, 53
2021-09-01 00:25:12, 683771100, 25.30, 83.657, 99909.86, 30.00, 4.761, 51
2021-09-01 00:30:09, 683771400, 25.30, 83.657, 99916.01, 29.75, 4.761, 54
2021-09-01 00:35:12, 683771700, 25.23, 83.877, 99908.42, 30.00, 4.761, 54
2021-09-01 00:40:12, 683772000, 25.23, 83.943, 99892.52, 30.00, 4.761, 51
2021-09-01 00:45:08, 683772300, 25.23, 84.031, 99871.92, 30.00, 4.761, 54
2021-09-01 00:50:22, 683772600, 25.20, 84.189, 99855.94, 29.75, 4.761, 54
2021-09-01 00:55:10, 683772900, 25.22, 84.083, 99838.44, 30.00, 4.761, 53
2021-09-01 01:00:11, 683773200, 25.23, 84.129, 99842.55, 29.75, 4.761, 53
2021-09-01 01:05:15, 683773500, 25.19, 84.221, 99838.61, 29.75, 4.761, 54
2021-09-01 01:10:10, 683773800, 25.14, 84.433, 99856.08, 29.75, 4.761, 53
2021-09-01 01:15:24, 683774100, 25.15, 84.456, 99861.01, 29.75, 4.761, 51
2021-09-01 01:20:24, 683774400, 25.14, 84.466, 99867.36, 29.75, 4.761, 51
2021-09-01 01:25:19, 683774700, 25.14, 84.443, 99876.84, 29.75, 4.761, 54
2021-09-01 01:30:10, 683775000, 25.11, 84.580, 99876.16, 29.75, 4.761, 51
2021-09-01 01:35:10, 683775300, 25.09, 84.667, 99877.13, 29.75, 4.761, 54
2021-09-01 01:40:10, 683775600, 25.11, 84.637, 99882.71, 29.75, 4.761, 54
2021-09-01 01:45:20, 683775900, 25.13, 84.520, 99881.75, 29.75, 4.761, 53
2021-09-01 01:50:23, 683776200, 25.08, 84.718, 99870.06, 29.75, 4.761, 54
2021-09-01 01:55:10, 683776500, 25.08, 84.718, 99864.00, 29.75, 4.761, 53
2021-09-01 02:00:28, 683776800, 25.05, 84.934, 99868.41, 29.75, 4.761, 53
2021-09-01 02:05:26, 683777100, 25.05, 84.944, 99858.92, 29.75, 4.761, 54
2021-09-01 02:10:18, 683777400, 24.99, 85.130, 99861.05, 29.75, 4.761, 54
2021-09-01 02:16:08, 683777700, 25.02, 85.073, 99850.98, 29.75, 4.761, 53
2021-09-01 02:25:12, 683778300, 24.95, 85.365, 99846.09, 29.75, 4.761, 54
2021-09-01 02:30:14, 683778600, 24.95, 85.313, 99862.67, 29.75, 4.761, 51
2021-09-01 02:35:10, 683778900, 24.91, 85.471, 99856.18, 29.50, 4.761, 51
2021-09-01 02:40:19, 683779200, 24.92, 85.439, 99846.07, 29.50, 4.761, 54
2021-09-01 02:45:08, 683779500, 24.90, 85.566, 99836.64, 29.75, 4.761, 54
2021-09-01 02:50:08, 683779800, 24.91, 85.513, 99819.70, 29.50, 4.761, 54
2021-09-01 02:55:27, 683780100, 24.84, 85.819, 99819.69, 29.50, 4.761, 53
2021-09-01 03:05:27, 683780700, 24.81, 86.090, 99828.55, 29.50, 4.761, 53
2021-09-01 03:16:28, 683781300, 25.25, 85.766, 99822.34, 29.25, 4.761, 56
2021-09-01 03:20:29, 683781600, 25.39, 85.030, 99814.97, 29.50, 4.761, 54
2021-09-01 03:25:32, 683781900, 25.36, 85.026, 99816.57, 29.50, 4.761, 54
2021-09-01 03:30:22, 683782200, 25.38, 84.754, 99811.67, 29.50, 4.761, 50
2021-09-01 03:35:20, 683782500, 25.34, 84.845, 99839.92, 29.50, 4.761, 48
2021-09-01 03:40:12, 683782800, 25.42, 84.563, 99843.53, 29.50, 4.761, 50
2021-09-01 03:45:18, 683783100, 25.37, 84.685, 99827.57, 29.50, 4.761, 50
2021-09-01 03:50:24, 683783400, 25.33, 84.808, 99835.47, 29.75, 4.761, 50
2021-09-01 03:55:22, 683783700, 25.36, 84.685, 99808.28, 29.50, 4.761, 48
2021-09-01 04:00:09, 683784000, 25.30, 84.805, 99800.99, 29.75, 4.761, 48
2021-09-01 04:05:12, 683784300, 25.33, 84.655, 99800.59, 29.75, 4.761, 50
2021-09-01 04:10:10, 683784600, 25.33, 84.645, 99805.30, 29.75, 4.761, 51
2021-09-01 04:15:13, 683784900, 25.28, 84.823, 99808.78, 29.75, 4.761, 50
2021-09-01 04:20:10, 683785200, 25.18, 85.037, 99807.41, 29.75, 4.761, 53
2021-09-01 04:25:08, 683785500, 25.11, 85.441, 99792.46, 29.50, 4.761, 51
2021-09-01 04:30:10, 683785800, 25.13, 85.401, 99759.88, 29.50, 4.761, 51
2021-09-01 04:35:24, 683786100, 25.07, 85.357, 99820.41, 29.50, 4.776, 51
2021-09-01 04:40:08, 683786400, 24.98, 85.637, 99804.92, 29.50, 4.761, 50
2021-09-01 04:45:08, 683786700, 24.91, 85.900, 99797.05, 29.50, 4.761, 51
2021-09-01 04:50:12, 683787000, 24.85, 85.965, 99799.84, 29.50, 4.761, 53
2021-09-01 04:55:08, 683787300, 24.84, 85.976, 99795.14, 29.50, 4.761, 50
2021-09-01 05:00:17, 683787600, 24.81, 85.946, 99794.80, 29.50, 4.761, 51
2021-09-01 05:05:22, 683787900, 24.74, 86.033, 99794.63, 29.25, 4.761, 51
2021-09-01 05:10:19, 683788200, 24.65, 86.233, 99802.02, 29.25, 4.761, 50
2021-09-01 05:15:15, 683788500, 24.54, 86.302, 99810.52, 29.25, 4.761, 50
2021-09-01 05:20:23, 683788800, 24.55, 85.963, 99843.53, 29.25, 4.761, 50
2021-09-01 05:25:12, 683789100, 24.50, 86.010, 99768.75, 29.25, 4.761, 51
2021-09-01 05:30:15, 683789400, 24.44, 86.119, 99757.45, 29.00, 4.761, 51
2021-09-01 05:35:08, 683789700, 24.37, 86.270, 99802.59, 29.00, 4.761, 51
2021-09-01 05:40:53, 683790000, 24.36, 86.290, 99811.58, 29.00, 4.761, 53
2021-09-01 05:45:36, 683790300, 24.27, 86.271, 99822.11, 29.00, 4.761, 51
2021-09-01 05:50:30, 683790600, 24.23, 86.178, 99841.53, 29.00, 4.761, 50
2021-09-01 05:55:32, 683790900, 24.18, 86.332, 99824.67, 29.00, 4.761, 51
2021-09-01 06:00:38, 683791200, 24.17, 86.440, 99841.56, 29.00, 4.761, 50
2021-09-01 06:05:14, 683791500, 24.16, 86.472, 99827.84, 29.00, 4.761, 51
2021-09-01 06:10:14, 683791800, 24.10, 86.635, 99796.34, 28.75, 4.761, 50
2021-09-01 06:15:10, 683792100, 24.10, 86.536, 99777.73, 28.75, 4.761, 50
2021-09-01 06:20:16, 683792400, 24.10, 86.438, 99821.48, 28.75, 4.761, 50
2021-09-01 06:25:22, 683792700, 24.03, 86.732, 99831.61, 28.75, 4.761, 50
2021-09-01 06:30:32, 683793000, 23.99, 86.890, 99791.66, 28.75, 4.761, 51
2021-09-01 06:35:59, 683793300, 23.95, 86.981, 99801.58, 28.75, 4.761, 51
2021-09-01 06:40:10, 683793600, 23.96, 86.709, 99775.53, 28.75, 4.761, 50
2021-09-01 06:45:44, 683793900, 23.96, 86.588, 99789.60, 28.50, 4.761, 51
2021-09-01 06:50:14, 683794200, 23.90, 86.421, 99768.05, 28.75, 4.761, 50
2021-09-01 06:56:38, 683794500, 23.84, 86.391, 99776.16, 28.50, 4.761, 50
2021-09-01 07:00:59, 683794800, 23.87, 86.404, 99782.77, 28.50, 4.761, 50
2021-09-01 07:05:14, 683795100, 23.85, 86.280, 99762.15, 28.50, 4.761, 56
2021-09-01 07:10:32, 683795400, 23.77, 86.770, 99774.94, 28.50, 4.761, 48
2021-09-01 07:15:08, 683795700, 23.82, 86.659, 99773.31, 28.50, 4.761, 54
2021-09-01 07:20:31, 683796000, 23.79, 86.686, 99778.98, 28.50, 4.761, 51
2021-09-01 07:25:22, 683796300, 23.78, 86.751, 99780.29, 28.50, 4.761, 50
2021-09-01 07:30:39, 683796600, 23.79, 86.687, 99759.79, 28.50, 4.761, 53
2021-09-01 07:37:15, 683796900, 23.79, 86.644, 99757.58, 28.50, 4.761, 56
2021-09-01 07:40:10, 683797200, 23.84, 86.542, 99754.92, 28.50, 4.761, 51
2021-09-01 07:51:04, 683797500, 23.81, 86.722, 99747.75, 28.50, 4.761, 50
2021-09-01 08:06:11, 683798700, 23.85, 86.797, 99708.33, 28.75, 4.761, 58
2021-09-01 08:11:54, 683799000, 23.89, 86.564, 99705.91, 28.75, 4.761, 51
2021-09-01 08:17:35, 683799300, 23.51, 88.850, 99696.81, 28.75, 4.761, 53
2021-09-01 08:20:39, 683799600, 23.78, 88.002, 99689.20, 28.50, 4.761, 53
2021-09-01 08:25:10, 683799900, 23.81, 87.525, 99687.68, 28.50, 4.761, 58
2021-09-01 08:31:20, 683800200, 23.89, 87.069, 99696.02, 28.50, 4.761, 50
2021-09-01 08:36:43, 683800500, 23.96, 86.852, 99695.86, 28.50, 4.761, 50
2021-09-01 08:44:16, 683800800, 24.01, 86.586, 99705.65, 28.50, 4.761, 50
2021-09-01 08:55:28, 683801700, 24.08, 85.798, 99713.26, 28.50, 4.761, 54
2021-09-01 09:02:10, 683802000, 24.03, 85.974, 99713.62, 28.50, 4.761, 50
2021-09-01 09:08:59, 683802300, 24.11, 85.771, 99715.85, 28.75, 4.761, 50
2021-09-01 09:21:39, 683803200, 24.43, 85.038, 99712.14, 28.75, 4.761, 54
2021-09-01 09:32:25, 683803800, 24.48, 84.166, 99699.56, 28.75, 4.761, 53
2021-09-01 09:37:37, 683804100, 24.52, 83.953, 99667.03, 29.00, 4.761, 51
2021-09-01 09:40:36, 683804400, 24.54, 83.759, 99657.33, 29.00, 4.761, 51
2021-09-01 09:45:42, 683804700, 24.53, 83.580, 99645.29, 29.00, 4.761, 51
2021-09-01 09:50:56, 683805000, 24.50, 83.456, 99628.98, 29.00, 4.761, 51
2021-09-01 09:55:09, 683805300, 24.51, 83.137, 99597.20, 29.00, 4.761, 51
2021-09-01 10:01:13, 683805600, 24.55, 82.945, 99623.49, 29.00, 4.761, 51
2021-09-01 10:05:42, 683805900, 24.65, 82.565, 99632.59, 29.00, 4.761, 45
2021-09-01 10:10:30, 683806200, 24.62, 82.540, 99634.44, 29.25, 4.761, 53
2021-09-01 10:15:16, 683806500, 24.65, 82.402, 99634.13, 29.00, 4.761, 51
2021-09-01 10:20:36, 683806800, 24.64, 82.290, 99627.98, 29.25, 4.761, 51
2021-09-01 10:25:50, 683807100, 24.75, 81.892, 99608.57, 29.00, 4.761, 51
2021-09-01 10:31:33, 683807400, 24.74, 81.933, 99597.24, 29.25, 4.761, 53
2021-09-01 10:41:59, 683808000, 24.76, 81.981, 99583.17, 29.25, 4.761, 59
2021-09-01 10:45:12, 683808300, 24.69, 82.320, 99569.19, 29.25, 4.761, 53
2021-09-01 10:50:08, 683808600, 24.76, 82.300, 99565.52, 29.25, 4.761, 51
2021-09-01 10:56:32, 683808900, 24.73, 82.318, 99567.98, 29.25, 4.761, 51
2021-09-01 11:00:22, 683809200, 24.78, 82.294, 99554.78, 29.25, 4.761, 51
2021-09-01 11:05:42, 683809500, 24.70, 82.510, 99544.42, 29.25, 4.761, 53
2021-09-01 11:10:42, 683809800, 24.74, 82.265, 99536.60, 29.25, 4.761, 53
2021-09-01 11:15:40, 683810100, 24.78, 82.140, 99529.84, 29.25, 4.761, 54
2021-09-01 11:20:09, 683810400, 24.82, 82.355, 99539.14, 29.25, 4.761, 53
2021-09-01 11:25:42, 683810700, 24.86, 82.144, 99532.86, 29.25, 4.761, 54
2021-09-01 11:30:59, 683811000, 24.90, 82.094, 99519.34, 29.50, 4.761, 56
2021-09-01 11:40:08, 683811600, 25.13, 81.596, 99513.62, 29.50, 4.761, 53
2021-09-01 11:45:13, 683811900, 25.11, 81.724, 99515.86, 29.50, 4.761, 53
2021-09-01 11:50:30, 683812200, 25.18, 81.385, 99507.75, 29.75, 4.761, 56
2021-09-01 11:55:42, 683812500, 25.23, 81.239, 99514.02, 29.75, 4.761, 53
2021-09-01 12:05:12, 683813100, 25.11, 81.526, 99489.77, 29.75, 4.761, 61
2021-09-01 12:10:12, 683813400, 25.26, 81.375, 99469.36, 29.75, 4.761, 61
2021-09-01 12:15:14, 683813700, 25.28, 81.413, 99450.05, 29.75, 4.761, 58
2021-09-01 12:20:14, 683814000, 25.42, 81.018, 99431.95, 29.75, 4.761, 51
2021-09-01 12:25:31, 683814300, 25.44, 81.144, 99408.53, 29.75, 4.761, 53
2021-09-01 12:30:22, 683814600, 25.44, 81.276, 99400.16, 30.00, 4.761, 51
2021-09-01 12:35:08, 683814900, 25.30, 82.123, 99382.02, 30.00, 4.761, 50
2021-09-01 12:40:37, 683815200, 25.28, 82.639, 99355.17, 29.75, 4.761, 50
2021-09-01 12:45:32, 683815500, 25.32, 82.635, 99347.28, 30.00, 4.761, 41
2021-09-01 12:50:13, 683815800, 25.27, 82.867, 99320.00, 30.00, 4.761, 50
2021-09-01 12:55:19, 683816100, 25.25, 82.764, 99308.63, 29.75, 4.761, 50
2021-09-01 13:00:14, 683816400, 25.21, 82.934, 99288.53, 29.75, 4.761, 53
2021-09-01 13:05:09, 683816700, 25.11, 83.766, 99287.40, 29.75, 4.761, 51
2021-09-01 13:10:22, 683817000, 25.10, 83.663, 99273.17, 29.75, 4.761, 46
2021-09-01 13:21:10, 683817600, 24.94, 84.341, 99188.42, 29.75, 4.761, 48
2021-09-01 13:25:46, 683817900, 24.91, 84.688, 99232.61, 29.75, 4.761, 43
2021-09-01 13:30:28, 683818200, 24.85, 84.852, 99231.36, 29.75, 4.761, 48
2021-09-01 13:35:28, 683818500, 24.81, 85.076, 99205.85, 29.50, 4.761, 50
2021-09-01 13:41:08, 683818800, 24.77, 85.232, 99199.43, 29.50, 4.761, 50
2021-09-01 13:45:10, 683819100, 24.71, 85.695, 99124.48, 29.50, 4.761, 51
2021-09-01 13:50:13, 683819400, 24.61, 86.283, 99128.30, 29.25, 4.761, 50
2021-09-01 14:00:27, 683820000, 24.63, 86.903, 99078.61, 29.25, 4.761, 53
2021-09-01 14:05:36, 683820300, 24.63, 87.024, 99194.39, 29.25, 4.761, 53
2021-09-01 14:10:08, 683820600, 24.53, 87.720, 99107.45, 29.25, 4.761, 53
2021-09-01 14:15:08, 683820900, 24.56, 88.000, 99159.25, 29.25, 4.761, 50
2021-09-01 14:20:08, 683821200, 24.48, 88.172, 99057.67, 29.25, 4.761, 53
2021-09-01 14:25:08, 683821500, 24.46, 87.960, 99129.68, 29.25, 4.761, 54
2021-09-01 14:30:13, 683821800, 24.48, 87.897, 99119.65, 29.00, 4.761, 50
2021-09-01 14:40:16, 683822400, 24.44, 87.989, 99059.94, 29.00, 4.761, 50
2021-09-01 14:45:12, 683822700, 24.42, 88.184, 99037.19, 29.00, 4.761, 46
2021-09-01 14:50:08, 683823000, 24.49, 87.559, 99053.28, 29.00, 4.761, 50
2021-09-01 14:55:08, 683823300, 24.55, 87.228, 99040.36, 29.00, 4.761, 50
2021-09-01 15:00:13, 683823600, 24.51, 87.617, 99088.41, 29.00, 4.761, 50
2021-09-01 15:05:12, 683823900, 24.44, 88.372, 99047.98, 29.00, 4.761, 51
2021-09-01 15:10:09, 683824200, 24.46, 88.642, 99056.19, 29.00, 4.761, 48
2021-09-01 15:15:10, 683824500, 24.54, 88.691, 98993.19, 29.00, 4.761, 51
2021-09-01 15:20:19, 683824800, 24.53, 89.248, 98955.03, 29.00, 4.761, 51
2021-09-01 15:25:10, 683825100, 24.60, 88.581, 98936.38, 29.00, 4.761, 51
2021-09-01 15:30:08, 683825400, 24.65, 88.415, 98912.84, 29.00, 4.761, 51
2021-09-01 15:35:08, 683825700, 24.71, 88.117, 98992.97, 29.25, 4.761, 53
2021-09-01 15:40:10, 683826000, 24.78, 88.055, 99075.04, 29.25, 4.761, 53
2021-09-01 15:45:12, 683826300, 24.60, 91.152, 99091.97, 29.25, 4.761, 53
2021-09-01 15:50:19, 683826600, 24.88, 90.857, 99016.70, 29.25, 4.761, 51
2021-09-01 15:55:19, 683826900, 24.87, 90.580, 98970.77, 29.25, 4.761, 46
2021-09-01 16:01:09, 683827200, 24.97, 89.644, 98965.27, 29.25, 4.761, 46
2021-09-01 16:05:19, 683827500, 25.00, 89.002, 98962.58, 29.50, 4.761, 46
2021-09-01 16:10:18, 683827800, 25.06, 88.240, 98967.09, 29.50, 4.761, 43
2021-09-01 16:15:17, 683828100, 25.09, 88.787, 98950.39, 29.25, 4.761, 45
2021-09-01 16:21:19, 683828400, 25.11, 89.221, 98938.59, 29.25, 4.761, 51
2021-09-01 16:25:46, 683828700, 25.13, 89.202, 98931.79, 29.50, 4.761, 46
2021-09-01 16:30:09, 683829000, 25.21, 89.878, 98897.28, 29.50, 4.761, 46
2021-09-01 16:36:00, 683829300, 25.15, 92.673, 98872.66, 29.25, 4.761, 48
2021-09-01 16:40:10, 683829600, 25.52, 91.691, 98863.28, 29.25, 4.761, 43
2021-09-01 16:45:18, 683829900, 25.40, 92.395, 98835.18, 29.50, 4.761, 46
2021-09-01 16:50:16, 683830200, 25.55, 92.723, 98883.02, 29.25, 3.411, 48
2021-09-07 09:50:13, 684323400, 23.20, 64.489, 100624.34, 23.50, 4.639, 58
2021-09-07 09:55:09, 684323700, 23.08, 65.189, 100620.59, 26.50, 4.655, 59
2021-09-07 10:00:09, 684324000, 23.41, 63.791, 100618.52, 27.00, 4.655, 58
2021-09-07 10:05:11, 684324300, 23.58, 60.552, 100607.64, 27.25, 4.670, 53
2021-09-07 10:10:09, 684324600, 24.00, 63.365, 100606.73, 27.50, 4.670, 54
2021-09-07 10:15:09, 684324900, 24.03, 65.472, 100601.78, 27.50, 4.670, 54
2021-09-07 10:20:09, 684325200, 24.53, 64.824, 100597.41, 27.75, 4.685, 58
2021-09-07 10:25:11, 684325500, 24.51, 63.160, 100593.44, 28.00, 4.685, 50
2021-09-07 10:30:09, 684325800, 25.56, 56.525, 100591.45, 28.25, 4.700, 56
2021-09-07 10:35:12, 684326100, 25.58, 61.244, 100599.80, 28.50, 4.700, 56
2021-09-07 10:40:09, 684326400, 26.56, 58.166, 100583.09, 29.25, 4.700, 56
2021-09-07 10:45:09, 684326700, 26.83, 56.461, 100577.18, 29.50, 4.700, 56
2021-09-07 10:50:39, 684327000, 27.00, 55.566, 100571.97, 30.25, 4.700, 54
2021-09-07 10:55:43, 684327300, 27.19, 54.260, 100563.20, 30.75, 4.700, 54
2021-09-07 11:00:09, 684327600, 27.37, 53.823, 100561.88, 31.00, 4.700, 54
2021-09-07 11:05:09, 684327900, 27.49, 52.035, 100559.98, 31.50, 4.700, 54
2021-09-07 11:11:01, 684328200, 27.66, 51.932, 100557.88, 31.75, 4.700, 54
2021-09-07 11:16:07, 684328500, 27.82, 51.938, 100559.88, 32.25, 4.700, 56
2021-09-07 11:21:33, 684328800, 27.90, 50.580, 100549.97, 32.50, 4.715, 54
2021-09-07 11:25:09, 684329100, 27.96, 50.105, 100548.70, 32.75, 4.715, 56
2021-09-07 11:30:11, 684329400, 28.05, 49.758, 100542.20, 33.00, 4.715, 53
2021-09-07 11:35:27, 684329700, 28.24, 50.036, 100540.55, 33.25, 4.715, 51
2021-09-07 12:05:09, 684331500, 29.03, 49.584, 100508.59, 34.50, 4.715, 53
2021-09-07 12:10:11, 684331800, 29.15, 49.607, 100501.27, 34.75, 4.715, 54
2021-09-07 12:15:11, 684332100, 29.48, 48.417, 100488.91, 34.75, 4.715, 53
2021-09-07 12:20:09, 684332400, 30.22, 47.200, 100488.38, 35.25, 4.730, 51
2021-09-07 12:25:12, 684332700, 30.36, 46.401, 100488.61, 35.50, 4.730, 53
2021-09-07 12:30:11, 684333000, 30.73, 45.921, 100482.03, 35.75, 4.730, 54
2021-09-07 12:35:09, 684333300, 30.53, 46.148, 100476.06, 35.75, 4.730, 50
2021-09-07 12:40:09, 684333600, 30.35, 47.405, 100473.00, 35.75, 4.730, 51
2021-09-07 12:45:10, 684333900, 30.17, 48.356, 100465.37, 35.75, 4.730, 54
2021-09-07 12:50:09, 684334200, 30.20, 47.660, 100464.39, 35.75, 4.730, 51
2021-09-07 12:55:10, 684334500, 30.16, 48.412, 100466.79, 35.75, 4.730, 50
2021-09-07 13:00:11, 684334800, 30.04, 46.990, 100459.77, 35.75, 4.730, 54
2021-09-07 13:05:11, 684335100, 30.19, 47.603, 100455.67, 35.75, 4.730, 50
2021-09-07 13:10:11, 684335400, 30.18, 48.503, 100454.30, 35.75, 4.730, 53
2021-09-07 13:15:16, 684335700, 30.08, 49.045, 100456.02, 35.75, 4.730, 56
2021-09-07 13:20:11, 684336000, 30.09, 48.358, 100441.63, 35.75, 4.730, 53
2021-09-07 13:25:09, 684336300, 30.18, 48.514, 100437.06, 35.75, 4.730, 50
2021-09-07 13:30:35, 684336600, 30.17, 49.438, 100433.31, 35.75, 4.745, 50
2021-09-07 13:35:09, 684336900, 30.09, 49.711, 100420.66, 35.75, 4.745, 50
2021-09-07 13:40:18, 684337200, 29.95, 49.300, 100417.45, 36.00, 4.745, 53
2021-09-07 13:45:10, 684337500, 30.12, 49.692, 100412.98, 35.75, 4.745, 51
2021-09-07 14:05:10, 684338700, 30.44, 49.692, 100375.77, 36.00, 4.745, 53
2021-09-07 14:10:18, 684339000, 30.65, 49.930, 100373.72, 36.00, 4.745, 56
2021-09-07 14:15:45, 684339300, 30.75, 50.382, 100372.22, 36.00, 4.745, 53
2021-09-07 14:20:37, 684339600, 30.79, 48.885, 100373.94, 36.25, 4.745, 53
2021-09-07 14:35:46, 684340500, 31.12, 48.208, 100348.41, 36.50, 4.745, 54
2021-09-07 14:45:43, 684341100, 30.68, 49.075, 100336.28, 36.25, 4.745, 48
2021-09-07 14:50:09, 684341400, 30.41, 50.220, 100324.34, 36.25, 4.745, 51
2021-09-07 14:55:10, 684341700, 30.28, 51.377, 100315.71, 36.00, 4.745, 48
2021-09-07 15:00:09, 684342000, 30.03, 52.688, 100308.66, 35.75, 4.745, 50
2021-09-07 15:05:13, 684342300, 29.77, 53.716, 100307.38, 35.75, 4.745, 48
2021-09-07 15:11:10, 684342600, 29.73, 54.283, 100311.86, 35.50, 4.745, 53
2021-09-07 15:15:09, 684342900, 29.55, 55.238, 100310.34, 35.50, 4.745, 51
2021-09-07 15:20:09, 684343200, 29.37, 56.049, 100307.66, 35.25, 4.745, 51
2021-09-07 15:26:11, 684343500, 29.32, 55.807, 100293.53, 35.25, 4.745, 53
2021-09-07 15:30:10, 684343800, 29.20, 56.061, 100289.56, 35.00, 4.761, 51
2021-09-07 15:35:10, 684344100, 29.19, 56.666, 100284.61, 35.00, 4.761, 50
2021-09-07 15:40:41, 684344400, 29.13, 57.408, 100283.34, 34.75, 4.761, 50
2021-09-07 15:45:10, 684344700, 29.02, 58.069, 100285.48, 34.75, 4.761, 51
2021-09-07 15:50:41, 684345000, 28.88, 58.700, 100284.58, 34.50, 4.761, 59
2021-09-07 15:55:42, 684345300, 28.82, 59.097, 100277.94, 34.50, 4.761, 58
2021-09-07 16:00:12, 684345600, 28.76, 59.357, 100269.70, 34.50, 4.761, 51
2021-09-07 16:05:11, 684345900, 28.69, 59.695, 100259.36, 34.25, 4.761, 50
2021-09-07 16:10:11, 684346200, 28.61, 60.076, 100264.10, 34.25, 4.761, 54
2021-09-07 16:15:09, 684346500, 28.53, 60.637, 100261.84, 34.00, 4.761, 50
2021-09-07 16:20:09, 684346800, 28.48, 61.010, 100262.37, 34.00, 4.761, 51
2021-09-07 16:25:17, 684347100, 28.35, 61.475, 100259.36, 34.00, 4.761, 51
2021-09-07 16:35:14, 684347700, 28.44, 62.190, 100253.20, 33.50, 4.761, 56
2021-09-07 16:40:09, 684348000, 28.47, 62.017, 100259.02, 33.75, 4.761, 53
2021-09-07 16:45:09, 684348300, 28.46, 62.282, 100259.05, 33.50, 4.761, 53
2021-09-07 16:50:51, 684348600, 28.32, 62.813, 100253.63, 33.50, 4.761, 48
2021-09-07 16:55:37, 684348900, 28.26, 63.306, 100253.29, 33.50, 4.761, 53
2021-09-07 17:00:53, 684349200, 28.15, 63.604, 100256.31, 33.50, 4.761, 51
2021-09-07 17:05:19, 684349500, 28.10, 64.099, 100260.06, 33.50, 4.761, 54
2021-09-07 17:10:11, 684349800, 27.95, 64.771, 100265.38, 33.25, 4.761, 59
2021-09-07 17:15:55, 684350100, 27.84, 65.200, 100268.87, 33.25, 4.776, 53
2021-09-07 17:20:54, 684350400, 27.75, 65.746, 100276.05, 32.75, 4.776, 51
2021-09-07 17:25:11, 684350700, 27.65, 66.346, 100282.13, 32.75, 4.776, 53
2021-09-07 17:30:09, 684351000, 27.53, 67.029, 100282.40, 32.50, 4.776, 53
2021-09-07 17:35:11, 684351300, 27.36, 67.851, 100278.72, 32.50, 4.776, 58
2021-09-07 17:40:11, 684351600, 27.23, 68.143, 100280.18, 32.25, 4.776, 53
2021-09-07 17:45:09, 684351900, 27.16, 68.410, 100280.70, 32.25, 4.776, 51
2021-09-07 17:50:17, 684352200, 27.03, 68.603, 100273.60, 32.00, 4.776, 50
2021-09-07 18:00:13, 684352800, 26.85, 69.253, 100274.16, 32.00, 4.776, 53
2021-09-07 18:05:11, 684353100, 26.67, 69.714, 100273.44, 31.75, 4.776, 50
2021-09-07 18:15:11, 684353700, 26.43, 70.333, 100271.50, 31.50, 4.776, 53
2021-09-07 18:20:48, 684354000, 26.23, 70.902, 100261.48, 31.50, 4.776, 53
2021-09-07 18:25:45, 684354300, 26.15, 71.312, 100257.78, 31.25, 4.776, 51
2021-09-07 18:35:11, 684354900, 25.87, 72.120, 100275.38, 31.00, 4.776, 64
2021-09-07 18:40:19, 684355200, 25.76, 72.458, 100278.84, 31.00, 4.776, 48
2021-09-07 18:50:09, 684355800, 25.55, 73.033, 100269.50, 31.00, 4.776, 50
2021-09-07 18:55:09, 684356100, 25.41, 73.299, 100267.86, 30.75, 4.776, 51
2021-09-07 19:00:09, 684356400, 25.31, 73.503, 100265.30, 30.50, 4.776, 53
2021-09-07 19:05:09, 684356700, 25.19, 73.837, 100273.00, 30.25, 4.776, 48
2021-09-07 19:10:13, 684357000, 25.06, 74.147, 100275.13, 30.25, 4.776, 48
2021-09-07 19:15:09, 684357300, 24.93, 74.546, 100280.39, 30.00, 4.776, 46
2021-09-07 19:20:13, 684357600, 24.87, 74.725, 100280.88, 30.00, 4.776, 58
2021-09-07 19:25:57, 684357900, 24.78, 74.976, 100284.53, 30.00, 4.776, 50
2021-09-07 19:30:10, 684358200, 24.68, 75.181, 100286.30, 29.75, 4.776, 61
2021-09-07 19:35:20, 684358500, 24.58, 75.451, 100299.50, 29.75, 4.776, 53
2021-09-07 19:41:02, 684358800, 24.47, 75.730, 100306.22, 29.75, 4.776, 63
2021-09-07 19:45:09, 684359100, 24.42, 75.910, 100309.96, 29.50, 4.776, 50
2021-09-07 19:55:09, 684359700, 24.29, 76.263, 100329.69, 29.25, 4.776, 53
2021-09-07 20:00:25, 684360000, 24.24, 76.452, 100332.64, 29.25, 4.776, 48
2021-09-07 20:05:09, 684360300, 24.17, 76.461, 100337.25, 29.25, 4.776, 53
2021-09-07 20:10:52, 684360600, 24.06, 76.809, 100330.38, 29.00, 4.776, 53
2021-09-07 20:20:11, 684361200, 23.96, 77.034, 100328.87, 28.75, 4.776, 53
2021-09-07 20:30:11, 684361800, 23.34, 78.138, 100344.26, 28.75, 4.776, 54
2021-09-07 20:35:15, 684362100, 23.78, 77.939, 100338.08, 28.50, 4.776, 53
2021-09-07 20:45:09, 684362700, 23.73, 77.654, 100355.25, 28.50, 4.776, 54
2021-09-07 20:50:19, 684363000, 23.68, 77.646, 100349.75, 28.50, 4.776, 53
2021-09-07 20:55:27, 684363300, 23.62, 77.581, 100351.69, 28.50, 4.776, 53
2021-09-07 21:05:25, 684363900, 23.50, 77.813, 100349.08, 28.25, 4.776, 54
2021-09-07 21:10:55, 684364200, 23.44, 77.956, 100347.92, 28.25, 4.776, 54
2021-09-07 21:15:11, 684364500, 23.37, 77.902, 100345.61, 28.25, 4.776, 54
2021-09-07 21:20:09, 684364800, 23.38, 78.013, 100344.17, 28.25, 4.776, 53
2021-09-07 21:30:27, 684365400, 23.36, 78.031, 100347.23, 28.25, 4.776, 54
2021-09-07 21:35:11, 684365700, 23.24, 78.274, 100357.98, 28.00, 4.776, 54
2021-09-07 21:40:11, 684366000, 23.20, 78.268, 100361.36, 28.00, 4.776, 56
2021-09-07 21:45:10, 684366300, 23.15, 78.279, 100358.63, 28.00, 4.776, 56
2021-09-07 21:50:11, 684366600, 23.18, 78.077, 100353.09, 28.00, 4.776, 56
2021-09-07 21:55:11, 684366900, 23.09, 78.282, 100350.81, 28.00, 4.776, 59
2021-09-07 22:00:10, 684367200, 23.04, 78.251, 100351.55, 27.75, 4.776, 61
2021-09-07 22:05:09, 684367500, 23.04, 78.097, 100344.73, 27.75, 4.776, 56
2021-09-07 22:10:11, 684367800, 22.97, 78.260, 100345.47, 27.75, 4.776, 54
2021-09-07 22:15:09, 684368100, 22.95, 78.236, 100343.77, 27.50, 4.776, 59
2021-09-07 22:20:10, 684368400, 22.96, 78.095, 100341.53, 27.50, 4.776, 53
2021-09-07 22:25:09, 684368700, 22.89, 78.137, 100341.67, 27.50, 4.776, 56
2021-09-07 22:30:11, 684369000, 22.94, 77.850, 100346.84, 27.50, 4.776, 53
2021-09-07 22:35:11, 684369300, 22.91, 77.966, 100346.41, 27.50, 4.791, 58
2021-09-07 22:40:11, 684369600, 22.75, 78.059, 100337.77, 27.50, 4.791, 59
2021-09-07 22:45:09, 684369900, 22.78, 77.963, 100330.09, 27.50, 4.791, 58
2021-09-07 22:50:09, 684370200, 22.69, 78.060, 100332.41, 27.25, 4.791, 59
2021-09-07 22:55:11, 684370500, 22.64, 78.050, 100345.75, 27.25, 4.791, 58
2021-09-07 23:00:09, 684370800, 22.65, 77.975, 100332.79, 27.25, 4.791, 59
2021-09-07 23:05:09, 684371100, 22.58, 78.106, 100339.73, 27.25, 4.791, 56
2021-09-07 23:10:09, 684371400, 22.58, 78.019, 100335.06, 27.25, 4.791, 59
2021-09-07 23:15:11, 684371700, 22.52, 78.040, 100329.03, 27.25, 4.791, 59
2021-09-07 23:20:11, 684372000, 22.48, 77.891, 100335.50, 27.00, 4.791, 54
2021-09-07 23:25:11, 684372300, 22.44, 77.992, 100331.63, 27.00, 4.791, 56
2021-09-07 23:30:09, 684372600, 22.46, 78.018, 100331.70, 27.00, 4.791, 59
2021-09-07 23:35:31, 684372900, 22.36, 78.089, 100330.17, 27.00, 4.791, 61
2021-09-07 23:40:31, 684373200, 22.38, 77.993, 100338.77, 27.00, 4.791, 54
2021-09-07 23:45:11, 684373500, 22.39, 77.939, 100322.78, 26.75, 4.791, 56
2021-09-07 23:50:10, 684373800, 22.36, 77.979, 100335.28, 26.75, 4.791, 58
2021-09-07 23:55:11, 684374100, 22.18, 78.343, 100344.63, 26.75, 4.791, 54
2021-09-08 00:00:09, 684374400, 22.08, 78.566, 100339.74, 26.75, 4.791, 58
2021-09-08 00:05:09, 684374700, 22.14, 78.457, 100331.28, 26.75, 4.791, 58
2021-09-08 00:10:09, 684375000, 22.11, 78.573, 100320.41, 26.75, 4.791, 54
2021-09-08 00:15:11, 684375300, 22.11, 78.397, 100310.13, 26.50, 4.791, 59
2021-09-08 00:20:09, 684375600, 22.06, 78.587, 100312.78, 26.50, 4.791, 58
2021-09-08 00:25:40, 684375900, 22.05, 78.660, 100312.02, 26.50, 4.791, 54
2021-09-08 00:30:11, 684376200, 21.43, 79.571, 100308.28, 26.50, 4.791, 56
2021-09-08 00:35:11, 684376500, 21.76, 80.352, 100297.46, 26.25, 4.791, 53
2021-09-08 00:40:09, 684376800, 21.71, 80.464, 100289.91, 26.25, 4.791, 58
2021-09-08 00:45:11, 684377100, 21.73, 80.401, 100292.02, 26.50, 4.791, 59
2021-09-08 00:50:11, 684377400, 21.65, 80.596, 100284.11, 26.25, 4.791, 56
2021-09-08 00:55:11, 684377700, 21.67, 80.556, 100275.20, 26.25, 4.791, 54
2021-09-08 01:00:11, 684378000, 21.63, 80.691, 100263.73, 26.25, 4.791, 54
2021-09-08 01:05:09, 684378300, 21.61, 80.721, 100259.16, 26.50, 4.791, 59
2021-09-08 01:10:11, 684378600, 21.55, 80.862, 100259.00, 26.25, 4.791, 58
2021-09-08 01:15:10, 684378900, 21.50, 80.952, 100252.71, 26.50, 4.791, 56
2021-09-08 01:20:11, 684379200, 21.52, 80.944, 100254.75, 26.25, 4.791, 53
2021-09-08 01:25:09, 684379500, 21.50, 80.930, 100260.17, 26.25, 4.791, 58
2021-09-08 01:30:11, 684379800, 21.46, 80.967, 100249.57, 26.25, 4.791, 58
2021-09-08 01:35:09, 684380100, 21.46, 80.912, 100244.39, 26.25, 4.791, 56
2021-09-08 01:40:09, 684380400, 21.43, 80.940, 100243.61, 26.25, 4.791, 58
2021-09-08 01:45:10, 684380700, 21.40, 81.010, 100243.89, 26.25, 4.791, 59
2021-09-08 01:50:09, 684381000, 21.35, 81.013, 100237.44, 26.25, 4.791, 56
2021-09-08 01:55:15, 684381300, 21.28, 81.077, 100235.77, 26.25, 4.791, 58
2021-09-08 02:00:11, 684381600, 21.26, 81.148, 100237.88, 26.00, 4.791, 56
2021-09-08 02:05:09, 684381900, 21.26, 81.008, 100236.53, 26.00, 4.791, 58
2021-09-08 02:10:32, 684382200, 21.25, 81.005, 100229.48, 26.00, 4.776, 58
2021-09-08 02:15:11, 684382500, 21.29, 80.847, 100230.55, 26.50, 4.776, 54
2021-09-08 02:20:13, 684382800, 21.22, 80.813, 100230.74, 26.50, 4.776, 56
2021-09-08 02:25:09, 684383100, 21.23, 80.707, 100226.77, 26.50, 4.776, 59
2021-09-08 02:30:09, 684383400, 21.17, 80.882, 100235.85, 26.50, 4.776, 59
2021-09-08 02:35:11, 684383700, 21.11, 81.100, 100236.35, 26.50, 4.776, 58
2021-09-08 02:40:11, 684384000, 21.11, 81.046, 100238.31, 26.50, 4.776, 58
2021-09-08 02:45:11, 684384300, 21.11, 80.926, 100240.70, 26.00, 4.776, 56
2021-09-08 02:50:10, 684384600, 21.13, 80.907, 100242.81, 25.75, 4.791, 54
2021-09-08 02:55:11, 684384900, 21.11, 80.957, 100233.47, 25.75, 4.791, 59
2021-09-08 03:00:09, 684385200, 21.13, 80.940, 100220.56, 25.75, 4.791, 58
2021-09-08 03:05:10, 684385500, 21.00, 81.124, 100214.03, 25.50, 4.791, 58
2021-09-08 03:10:11, 684385800, 20.98, 81.153, 100205.98, 25.50, 4.791, 54
2021-09-08 03:15:10, 684386100, 21.04, 81.153, 100198.66, 25.50, 4.791, 58
2021-09-08 03:20:11, 684386400, 21.02, 80.975, 100200.03, 25.50, 4.791, 59
2021-09-08 03:25:11, 684386700, 20.96, 80.995, 100206.83, 25.50, 4.791, 58
2021-09-08 03:30:09, 684387000, 20.93, 81.102, 100199.45, 25.50, 4.791, 58
2021-09-08 03:35:09, 684387300, 20.89, 81.158, 100191.73, 25.50, 4.791, 56
2021-09-08 03:40:11, 684387600, 20.90, 81.072, 100195.72, 25.50, 4.791, 58
2021-09-08 03:45:15, 684387900, 20.85, 81.064, 100191.02, 25.50, 4.791, 56
2021-09-08 03:50:09, 684388200, 20.89, 81.061, 100199.63, 25.50, 4.791, 54
2021-09-08 03:55:09, 684388500, 20.86, 81.022, 100198.91, 25.50, 4.791, 56
2021-09-08 04:00:11, 684388800, 20.83, 81.159, 100194.56, 25.25, 4.791, 54
2021-09-08 04:05:11, 684389100, 20.88, 80.981, 100198.08, 25.25, 4.791, 56
2021-09-08 04:10:09, 684389400, 20.93, 80.959, 100192.91, 25.25, 4.791, 56
2021-09-08 04:15:11, 684389700, 20.84, 81.008, 100192.47, 25.25, 4.791, 56
2021-09-08 04:20:11, 684390000, 20.82, 81.201, 100197.05, 25.25, 4.791, 58
2021-09-08 04:25:09, 684390300, 20.74, 81.231, 100195.44, 25.25, 4.791, 58
2021-09-08 04:30:11, 684390600, 20.19, 81.842, 100186.28, 25.25, 4.791, 56
2021-09-08 04:35:09, 684390900, 20.55, 82.375, 100182.86, 25.00, 4.791, 56
2021-09-08 04:40:12, 684391200, 20.65, 81.565, 100180.57, 25.00, 4.791, 54
2021-09-08 04:45:13, 684391500, 20.55, 81.271, 100176.50, 25.25, 4.791, 54
2021-09-08 04:50:11, 684391800, 20.53, 80.908, 100172.52, 25.25, 4.791, 54
2021-09-08 04:55:11, 684392100, 20.43, 81.109, 100168.43, 25.25, 4.791, 56
2021-09-08 05:00:09, 684392400, 20.43, 81.208, 100166.47, 25.00, 4.791, 54
2021-09-08 05:05:11, 684392700, 20.43, 81.404, 100166.80, 25.25, 4.791, 59
2021-09-08 05:10:11, 684393000, 20.46, 81.396, 100171.16, 25.00, 4.791, 59
2021-09-08 05:15:09, 684393300, 20.43, 81.503, 100167.58, 25.00, 4.791, 58
2021-09-08 05:20:09, 684393600, 20.44, 81.668, 100165.89, 25.25, 4.791, 58
2021-09-08 05:25:09, 684393900, 20.45, 81.855, 100171.98, 25.25, 4.791, 58
2021-09-08 05:30:09, 684394200, 20.45, 81.910, 100173.19, 25.25, 4.791, 58
2021-09-08 05:35:11, 684394500, 20.48, 81.883, 100171.13, 25.25, 4.791, 56
2021-09-08 05:40:10, 684394800, 20.43, 82.190, 100171.41, 25.25, 4.791, 53
2021-09-08 05:45:11, 684395100, 20.48, 82.090, 100176.31, 25.25, 4.791, 56
2021-09-08 05:50:11, 684395400, 20.53, 82.088, 100179.64, 25.25, 4.791, 54
2021-09-08 05:55:11, 684395700, 20.57, 81.985, 100178.27, 25.25, 4.791, 53
2021-09-08 06:00:09, 684396000, 20.63, 81.877, 100179.30, 25.25, 4.791, 58
2021-09-08 06:05:09, 684396300, 20.68, 81.787, 100186.52, 25.25, 4.791, 53
2021-09-08 06:10:11, 684396600, 20.72, 81.783, 100184.91, 25.25, 4.791, 50
2021-09-08 06:15:09, 684396900, 20.78, 81.575, 100195.60, 25.25, 4.791, 53
2021-09-08 06:20:11, 684397200, 20.89, 81.379, 100201.31, 25.25, 4.791, 58
2021-09-08 06:25:10, 684397500, 20.99, 81.136, 100205.39, 25.25, 4.791, 53
2021-09-08 06:30:09, 684397800, 21.05, 80.990, 100203.33, 25.50, 4.791, 54
2021-09-08 06:35:11, 684398100, 21.17, 80.794, 100197.80, 25.50, 4.791, 59
2021-09-08 06:40:09, 684398400, 21.26, 80.612, 100189.72, 25.75, 4.791, 58
2021-09-08 06:45:10, 684398700, 21.41, 80.606, 100189.50, 25.75, 4.791, 56
2021-09-08 06:50:11, 684399000, 21.53, 80.156, 100181.59, 25.75, 4.791, 53
2021-09-08 06:55:11, 684399300, 21.64, 80.253, 100180.16, 26.00, 4.791, 58
2021-09-08 07:00:11, 684399600, 21.78, 79.895, 100181.17, 26.00, 4.791, 53
2021-09-08 07:05:15, 684399900, 21.99, 79.473, 100175.63, 26.25, 4.791, 56
2021-09-08 07:10:09, 684400200, 22.18, 79.057, 100175.16, 26.25, 4.791, 61
2021-09-08 07:15:09, 684400500, 22.31, 79.374, 100165.56, 26.50, 4.791, 56
2021-09-08 07:20:40, 684400800, 22.48, 79.263, 100164.27, 26.50, 4.791, 56
2021-09-08 07:25:11, 684401100, 22.82, 78.752, 100164.84, 26.75, 4.791, 53
2021-09-08 07:35:09, 684401700, 23.39, 77.783, 100148.54, 27.25, 4.791, 56
2021-09-08 07:40:09, 684402000, 23.69, 77.813, 100149.95, 27.50, 4.791, 54
2021-09-08 07:45:11, 684402300, 23.95, 79.324, 100145.20, 27.75, 4.791, 54
2021-09-08 07:50:14, 684402600, 24.22, 80.684, 100138.73, 27.75, 4.791, 54
2021-09-08 07:55:12, 684402900, 24.30, 81.192, 100144.26, 28.00, 4.791, 56
2021-09-08 08:00:13, 684403200, 24.34, 81.378, 100138.97, 28.25, 4.791, 50
2021-09-08 08:05:09, 684403500, 24.53, 81.454, 100134.16, 28.50, 4.791, 58
2021-09-08 08:10:09, 684403800, 24.53, 81.840, 100125.77, 28.50, 4.791, 54
2021-09-08 08:15:09, 684404100, 24.66, 81.555, 100110.82, 28.75, 4.791, 56
2021-09-08 08:20:09, 684404400, 24.73, 81.908, 100114.79, 29.00, 4.791, 54
2021-09-08 08:25:11, 684404700, 24.77, 81.740, 100119.26, 29.00, 4.791, 54
2021-09-08 08:30:09, 684405000, 24.84, 81.565, 100121.17, 29.00, 4.791, 54
2021-09-08 08:35:13, 684405300, 24.77, 82.314, 100117.89, 29.00, 4.791, 54
2021-09-08 08:40:09, 684405600, 24.85, 82.129, 100119.53, 29.25, 4.791, 53
2021-09-08 08:45:09, 684405900, 24.94, 82.486, 100113.73, 29.25, 4.791, 54
2021-09-08 08:50:09, 684406200, 25.05, 82.573, 100119.52, 29.25, 4.791, 56
2021-09-08 08:55:09, 684406500, 25.02, 82.559, 100120.59, 29.50, 4.791, 53
2021-09-08 09:00:09, 684406800, 25.19, 82.842, 100122.58, 29.50, 4.791, 54
2021-09-08 09:05:09, 684407100, 25.32, 82.348, 100123.28, 29.50, 4.791, 56
2021-09-08 09:10:09, 684407400, 25.38, 82.448, 100117.86, 29.75, 4.776, 54
2021-09-08 09:15:09, 684407700, 25.61, 82.124, 100122.00, 29.75, 4.776, 53
2021-09-08 09:20:09, 684408000, 25.91, 80.974, 100120.23, 30.00, 4.791, 54
2021-09-08 09:25:09, 684408300, 25.94, 80.935, 100122.06, 30.25, 4.776, 54
2021-09-08 09:30:19, 684408600, 26.13, 80.116, 100115.83, 30.25, 4.776, 58
2021-09-08 09:35:17, 684408900, 26.24, 79.749, 100105.35, 30.50, 4.776, 59
2021-09-08 09:40:11, 684409200, 26.41, 79.690, 100105.80, 30.50, 4.776, 59
2021-09-08 09:45:13, 684409500, 26.45, 78.578, 100106.39, 30.75, 4.776, 51
2021-09-08 09:50:15, 684409800, 26.54, 78.151, 100100.61, 30.75, 4.776, 53
2021-09-08 09:55:25, 684410100, 26.83, 77.847, 100094.11, 31.00, 4.776, 50
2021-09-08 10:00:10, 684410400, 27.06, 77.385, 100085.00, 31.00, 4.776, 50
2021-09-08 10:05:10, 684410700, 27.28, 76.068, 100079.67, 31.25, 4.776, 50
2021-09-08 10:10:09, 684411000, 27.48, 74.123, 100083.91, 31.50, 4.776, 53
2021-09-08 10:15:47, 684411300, 27.66, 73.718, 100081.39, 31.75, 4.776, 56
2021-09-08 10:20:12, 684411600, 27.76, 74.035, 100067.36, 31.75, 4.776, 53
2021-09-08 10:25:34, 684411900, 27.98, 73.805, 100066.75, 32.00, 4.776, 53
2021-09-08 10:30:19, 684412200, 27.32, 72.408, 100059.41, 32.00, 4.776, 48
2021-09-08 10:35:10, 684412500, 28.09, 71.317, 100053.86, 32.00, 4.776, 56
2021-09-08 10:40:09, 684412800, 28.40, 69.846, 100057.45, 32.25, 4.776, 58
2021-09-08 10:45:46, 684413100, 28.67, 69.387, 100051.59, 32.50, 4.776, 56
2021-09-08 10:50:23, 684413400, 28.94, 68.802, 100050.47, 32.75, 4.776, 50
2021-09-08 10:55:09, 684413700, 29.12, 68.270, 100032.77, 33.00, 4.776, 54
2021-09-08 11:00:51, 684414000, 29.18, 67.933, 100026.61, 33.25, 4.776, 54
2021-09-08 11:05:14, 684414300, 29.31, 67.717, 100026.14, 33.25, 4.776, 56
2021-09-08 11:11:06, 684414600, 29.37, 67.177, 100021.78, 33.50, 4.776, 54
2021-09-08 11:15:16, 684414900, 29.36, 66.660, 100017.09, 33.50, 4.776, 53
2021-09-08 11:20:09, 684415200, 29.59, 66.111, 100008.22, 33.75, 4.776, 53
2021-09-08 11:25:48, 684415500, 29.66, 66.302, 100006.91, 33.75, 4.776, 53
2021-09-08 11:30:48, 684415800, 29.67, 66.438, 99995.32, 34.00, 4.776, 53
2021-09-08 11:35:10, 684416100, 29.72, 66.199, 99986.47, 34.00, 4.776, 53
2021-09-08 11:45:23, 684416700, 30.02, 66.131, 99974.55, 34.25, 4.776, 61
2021-09-08 11:50:09, 684417000, 30.19, 66.065, 99959.30, 34.50, 4.776, 56
2021-09-08 11:55:10, 684417300, 30.42, 65.773, 99950.88, 34.50, 4.776, 53
2021-09-08 12:00:10, 684417600, 30.55, 65.186, 99942.63, 34.75, 4.776, 54
2021-09-08 12:05:22, 684417900, 30.62, 64.725, 99945.84, 35.00, 4.776, 56
2021-09-08 12:10:10, 684418200, 30.76, 63.991, 99941.56, 35.00, 4.776, 53
2021-09-08 12:15:23, 684418500, 30.81, 62.796, 99940.47, 35.00, 4.776, 51
2021-09-08 12:20:25, 684418800, 30.85, 62.104, 99935.72, 35.00, 4.776, 59
2021-09-08 12:25:51, 684419100, 30.85, 62.082, 99922.61, 35.25, 4.776, 51
2021-09-08 12:30:48, 684419400, 30.93, 61.486, 99912.73, 35.25, 4.776, 53
2021-09-08 12:40:25, 684420000, 30.82, 62.394, 99908.50, 35.25, 4.776, 53
2021-09-08 12:45:21, 684420300, 30.88, 62.536, 99893.12, 35.25, 4.776, 54
2021-09-08 12:55:09, 684420900, 31.37, 60.802, 99880.52, 35.50, 4.776, 56
2021-09-08 13:00:28, 684421200, 31.31, 59.701, 99873.39, 35.50, 4.776, 51
2021-09-08 13:05:21, 684421500, 31.12, 59.981, 99868.08, 35.50, 4.776, 54
2021-09-08 13:10:09, 684421800, 31.04, 60.421, 99866.45, 35.75, 4.776, 58
2021-09-08 13:15:59, 684422100, 31.07, 60.301, 99850.54, 35.50, 4.776, 53
2021-09-08 13:20:12, 684422400, 30.94, 61.353, 99846.25, 35.50, 4.776, 50
2021-09-08 13:30:24, 684423000, 31.12, 61.793, 99830.02, 35.75, 4.776, 45
2021-09-08 13:40:14, 684423600, 31.46, 61.885, 99812.91, 35.75, 4.776, 59
2021-09-08 13:45:10, 684423900, 31.43, 62.025, 99789.39, 36.00, 4.776, 61
2021-09-08 13:50:09, 684424200, 31.44, 62.422, 99775.61, 36.00, 4.776, 56
2021-09-08 13:55:10, 684424500, 31.48, 62.607, 99780.42, 36.00, 4.776, 54
2021-09-08 14:00:10, 684424800, 31.47, 63.089, 99781.95, 36.00, 4.776, 51
2021-09-08 14:05:11, 684425100, 31.37, 64.089, 99779.77, 36.00, 4.776, 53
2021-09-08 14:10:25, 684425400, 31.34, 64.375, 99780.73, 36.00, 4.776, 50
2021-09-08 14:15:11, 684425700, 31.35, 64.355, 99774.45, 36.00, 4.776, 51
2021-09-08 14:20:09, 684426000, 31.46, 64.224, 99760.44, 36.00, 4.776, 54
2021-09-08 14:25:12, 684426300, 31.79, 63.212, 99749.64, 36.00, 4.776, 51
2021-09-08 14:30:12, 684426600, 31.99, 61.347, 99750.61, 36.25, 4.776, 48
2021-09-08 14:40:10, 684427200, 32.01, 61.089, 99746.66, 36.50, 4.776, 50
2021-09-08 14:45:10, 684427500, 31.88, 61.129, 99746.23, 36.25, 4.776, 50
2021-09-08 14:50:09, 684427800, 31.72, 60.814, 99733.69, 36.25, 4.776, 50
2021-09-08 14:55:11, 684428100, 31.43, 61.486, 99735.95, 36.25, 4.776, 53
2021-09-08 15:00:29, 684428400, 31.19, 61.870, 99731.33, 36.00, 4.776, 51
2021-09-08 15:05:11, 684428700, 31.20, 61.689, 99729.50, 36.00, 4.776, 54
2021-09-08 15:10:11, 684429000, 30.98, 61.921, 99723.48, 36.00, 4.776, 53
2021-09-08 15:15:14, 684429300, 31.00, 62.125, 99720.44, 35.75, 4.776, 51
2021-09-08 15:20:10, 684429600, 30.94, 62.512, 99713.75, 35.75, 4.776, 51
2021-09-08 15:25:22, 684429900, 30.74, 63.259, 99709.03, 35.75, 4.776, 53
2021-09-08 15:30:23, 684430200, 30.72, 63.144, 99713.63, 35.50, 4.776, 50
2021-09-08 15:35:09, 684430500, 30.74, 62.898, 99719.03, 35.50, 4.776, 53
2021-09-08 15:40:21, 684430800, 30.69, 62.938, 99722.16, 35.50, 4.776, 56
2021-09-08 15:45:12, 684431100, 30.78, 62.511, 99725.41, 35.50, 4.776, 48
2021-09-08 15:50:11, 684431400, 30.66, 63.291, 99732.34, 35.50, 4.776, 53
2021-09-08 15:55:09, 684431700, 30.72, 63.401, 99722.69, 35.50, 4.776, 54
2021-09-08 16:00:11, 684432000, 30.69, 64.150, 99715.53, 35.50, 4.776, 58
2021-09-08 16:05:09, 684432300, 30.59, 64.955, 99716.14, 35.50, 4.776, 51
2021-09-08 16:10:16, 684432600, 30.57, 63.166, 99718.59, 35.25, 4.776, 53
2021-09-08 16:15:25, 684432900, 30.59, 62.214, 99720.55, 35.25, 4.776, 58
2021-09-08 16:20:10, 684433200, 30.71, 61.771, 99723.09, 35.25, 4.776, 56
2021-09-08 16:25:09, 684433500, 30.63, 61.905, 99726.39, 35.25, 4.776, 58
2021-09-08 16:30:09, 684433800, 30.16, 63.166, 99719.85, 35.25, 4.776, 53
2021-09-08 16:35:09, 684434100, 30.69, 63.611, 99720.19, 35.00, 4.776, 51
2021-09-08 16:40:09, 684434400, 30.77, 63.677, 99722.84, 35.25, 4.776, 51
2021-09-08 16:45:09, 684434700, 30.58, 64.415, 99728.35, 35.25, 4.776, 54
2021-09-08 16:50:09, 684435000, 30.52, 64.912, 99726.23, 35.25, 4.776, 58
2021-09-08 16:55:23, 684435300, 30.48, 65.390, 99725.45, 35.00, 4.776, 54
2021-09-08 17:00:13, 684435600, 30.37, 65.530, 99737.53, 35.25, 4.776, 48
2021-09-08 17:05:11, 684435900, 30.39, 64.993, 99734.97, 35.00, 4.776, 56
2021-09-08 17:10:10, 684436200, 30.38, 65.239, 99739.41, 35.00, 4.776, 51
2021-09-08 17:15:11, 684436500, 30.32, 65.782, 99744.61, 35.00, 4.776, 53
2021-09-08 17:20:12, 684436800, 30.21, 66.449, 99747.45, 35.00, 4.776, 53
2021-09-08 17:25:11, 684437100, 30.06, 67.188, 99757.52, 34.75, 4.776, 46
2021-09-08 17:30:10, 684437400, 30.02, 67.430, 99755.97, 35.00, 4.776, 46
2021-09-08 17:35:11, 684437700, 30.01, 67.495, 99761.70, 34.75, 4.776, 58
2021-09-08 17:40:09, 684438000, 29.98, 67.581, 99761.39, 34.75, 4.776, 58
2021-09-08 17:45:11, 684438300, 29.93, 67.999, 99756.62, 34.50, 4.776, 48
2021-09-08 17:50:11, 684438600, 29.87, 68.518, 99754.82, 34.75, 4.776, 53
2021-09-08 17:55:11, 684438900, 29.77, 69.129, 99751.90, 34.75, 4.776, 59
2021-09-08 18:00:11, 684439200, 29.67, 69.808, 99745.36, 34.50, 4.776, 53
2021-09-08 18:05:11, 684439500, 29.60, 70.266, 99743.09, 34.50, 4.776, 56
2021-09-08 18:10:09, 684439800, 29.51, 70.689, 99736.75, 34.25, 4.776, 54
2021-09-08 18:15:11, 684440100, 29.37, 71.293, 99729.47, 34.25, 4.776, 54
2021-09-08 18:20:11, 684440400, 29.24, 71.876, 99732.06, 34.25, 4.776, 53
2021-09-08 18:25:11, 684440700, 29.17, 72.155, 99723.07, 34.00, 4.776, 53
2021-09-08 18:30:11, 684441000, 29.07, 72.631, 99728.00, 34.00, 4.776, 46
2021-09-08 18:35:10, 684441300, 28.96, 73.127, 99722.17, 33.75, 4.776, 51
2021-09-08 18:40:11, 684441600, 28.86, 73.544, 99729.17, 33.75, 4.776, 53
2021-09-08 18:45:11, 684441900, 28.74, 74.037, 99727.52, 33.75, 4.776, 53
2021-09-08 18:50:10, 684442200, 28.64, 74.380, 99723.52, 33.50, 4.776, 46
2021-09-08 18:55:11, 684442500, 28.59, 74.706, 99728.73, 33.50, 4.776, 46
2021-09-08 19:00:13, 684442800, 28.47, 75.131, 99737.64, 33.25, 4.776, 58
2021-09-08 19:05:11, 684443100, 28.43, 75.370, 99743.70, 33.25, 4.776, 53
2021-09-08 19:10:11, 684443400, 28.35, 75.636, 99738.89, 33.25, 4.776, 54
2021-09-08 19:15:09, 684443700, 28.29, 75.905, 99756.83, 33.00, 4.776, 51
2021-09-08 19:20:09, 684444000, 28.17, 76.295, 99771.41, 33.00, 4.776, 45
2021-09-08 19:25:09, 684444300, 28.12, 76.531, 99762.73, 33.00, 4.776, 53
2021-09-08 19:30:09, 684444600, 28.05, 76.810, 99767.22, 33.00, 4.776, 51
2021-09-08 19:35:10, 684444900, 27.96, 77.050, 99765.73, 32.75, 4.776, 58
2021-09-08 19:40:13, 684445200, 27.89, 77.261, 99756.55, 32.75, 4.776, 45
2021-09-08 19:45:09, 684445500, 27.81, 77.481, 99752.95, 32.75, 4.776, 59
2021-09-08 19:50:09, 684445800, 27.70, 77.838, 99757.98, 32.50, 4.776, 53
2021-09-08 19:55:10, 684446100, 27.64, 78.073, 99755.38, 32.50, 4.776, 51
2021-09-08 20:00:11, 684446400, 27.58, 78.272, 99765.71, 32.50, 4.776, 56
2021-09-08 20:05:10, 684446700, 27.52, 78.498, 99775.53, 32.25, 4.776, 50
2021-09-08 20:10:11, 684447000, 27.42, 78.723, 99764.97, 32.25, 4.776, 54
2021-09-08 20:15:11, 684447300, 27.40, 78.741, 99760.08, 32.25, 4.776, 56
2021-09-08 20:20:11, 684447600, 27.33, 78.808, 99758.52, 32.25, 4.776, 54
2021-09-08 20:25:09, 684447900, 27.31, 78.706, 99740.81, 32.00, 4.776, 56
2021-09-08 20:30:12, 684448200, 26.84, 79.201, 99740.21, 32.00, 4.776, 61
2021-09-08 20:35:09, 684448500, 27.37, 78.561, 99734.69, 31.75, 4.776, 56
2021-09-08 20:40:09, 684448800, 27.42, 77.792, 99734.69, 32.00, 4.776, 56
2021-09-08 20:45:13, 684449100, 27.38, 77.574, 99738.16, 32.00, 4.776, 58
2021-09-08 20:50:09, 684449400, 27.34, 77.157, 99739.83, 32.00, 4.776, 54
2021-09-08 20:55:09, 684449700, 27.27, 76.722, 99751.31, 32.00, 4.776, 54
2021-09-08 21:00:09, 684450000, 27.27, 76.323, 99737.50, 32.00, 4.776, 56
2021-09-08 21:05:15, 684450300, 27.24, 76.083, 99732.91, 31.75, 4.776, 56
2021-09-08 21:15:09, 684450900, 27.06, 75.375, 99757.58, 32.00, 4.776, 58
2021-09-08 21:20:43, 684451200, 27.12, 75.175, 99765.44, 31.75, 4.776, 58
2021-09-08 21:25:38, 684451500, 27.03, 75.327, 99763.49, 31.75, 4.776, 54
2021-09-08 21:30:41, 684451800, 26.90, 75.173, 99762.47, 31.75, 4.776, 53
2021-09-08 21:35:15, 684452100, 26.86, 74.988, 99743.22, 31.75, 4.776, 54
2021-09-08 21:40:13, 684452400, 26.76, 75.015, 99753.77, 31.75, 4.776, 54
2021-09-08 21:45:41, 684452700, 26.71, 74.853, 99759.48, 31.50, 4.776, 54
2021-09-08 22:05:43, 684453900, 26.64, 75.406, 99825.85, 31.50, 4.776, 58
2021-09-08 22:15:29, 684454500, 26.61, 75.823, 99836.92, 31.25, 4.776, 56
2021-09-08 22:20:38, 684454800, 26.56, 76.159, 99831.89, 31.25, 4.776, 53
2021-09-08 22:25:09, 684455100, 26.54, 76.322, 99839.42, 31.25, 4.776, 54
2021-09-08 22:30:15, 684455400, 26.48, 76.810, 99849.33, 31.25, 4.776, 51
2021-09-08 22:40:51, 684456000, 26.53, 76.964, 99863.06, 31.25, 4.776, 56
2021-09-08 22:45:13, 684456300, 26.42, 77.565, 99920.68, 31.25, 4.776, 54
2021-09-08 22:50:41, 684456600, 26.40, 78.071, 99910.17, 31.25, 4.776, 54
2021-09-08 22:55:29, 684456900, 26.40, 77.451, 99903.84, 31.00, 4.776, 56
2021-09-08 23:00:09, 684457200, 26.36, 75.749, 99928.21, 31.00, 4.776, 54
2021-09-08 23:05:15, 684457500, 26.24, 73.921, 99920.14, 31.00, 4.776, 53
2021-09-08 23:10:10, 684457800, 26.03, 73.908, 99927.91, 31.00, 4.776, 53
2021-09-08 23:15:09, 684458100, 25.87, 74.779, 99934.27, 30.75, 4.776, 50
2021-09-08 23:20:12, 684458400, 25.56, 76.234, 99932.05, 30.50, 4.776, 53
2021-09-08 23:25:09, 684458700, 25.39, 77.124, 99919.55, 30.50, 4.776, 48
2021-09-08 23:30:11, 684459000, 25.18, 78.225, 99918.13, 30.25, 4.776, 51
2021-09-08 23:35:09, 684459300, 25.04, 78.799, 99901.42, 30.00, 4.776, 51
2021-09-08 23:40:09, 684459600, 24.93, 79.331, 99877.31, 30.00, 4.776, 53
2021-09-08 23:45:09, 684459900, 24.86, 79.428, 99898.40, 29.75, 4.776, 50
2021-09-08 23:50:09, 684460200, 24.73, 80.112, 99908.00, 29.75, 4.776, 50
2021-09-08 23:55:09, 684460500, 24.65, 80.307, 99876.06, 29.50, 4.776, 50
2021-09-09 00:00:09, 684460800, 24.49, 80.764, 99874.39, 29.50, 4.776, 53
2021-09-09 00:05:11, 684461100, 24.43, 80.754, 99875.45, 29.25, 4.776, 51
2021-09-09 00:10:11, 684461400, 24.30, 81.313, 99892.11, 29.25, 4.776, 51
2021-09-09 00:15:11, 684461700, 24.23, 81.653, 99896.26, 29.00, 4.776, 53
2021-09-09 00:20:09, 684462000, 24.21, 81.781, 99912.41, 29.00, 4.776, 53
2021-09-09 00:25:09, 684462300, 24.12, 82.107, 99915.30, 29.00, 4.791, 51
2021-09-09 00:30:11, 684462600, 23.50, 83.303, 99949.41, 28.75, 4.776, 51
2021-09-09 00:35:09, 684462900, 23.95, 83.310, 99935.42, 28.50, 4.776, 50
2021-09-09 00:40:09, 684463200, 24.04, 82.996, 99952.48, 28.75, 4.776, 51
2021-09-09 00:45:09, 684463500, 23.99, 83.217, 99955.13, 28.75, 4.776, 51
2021-09-09 00:50:09, 684463800, 24.00, 83.229, 99956.64, 28.50, 4.776, 51
2021-09-09 00:55:09, 684464100, 23.91, 83.479, 99937.02, 28.50, 4.791, 48
2021-09-09 01:00:10, 684464400, 23.86, 83.731, 99931.89, 28.50, 4.791, 51
2021-09-09 01:05:11, 684464700, 23.82, 83.955, 99926.72, 28.50, 4.791, 53
2021-09-09 01:10:11, 684465000, 23.83, 83.890, 99910.77, 28.50, 4.791, 54
2021-09-09 01:15:11, 684465300, 23.71, 84.242, 99890.17, 28.50, 4.791, 53
2021-09-09 01:20:09, 684465600, 23.63, 84.536, 99862.66, 28.50, 4.791, 53
2021-09-09 01:25:11, 684465900, 23.62, 84.501, 99804.11, 28.50, 4.791, 53
2021-09-09 01:30:11, 684466200, 23.61, 84.532, 99817.09, 28.50, 4.791, 50
2021-09-09 01:35:10, 684466500, 23.54, 84.793, 99803.83, 28.25, 4.791, 53
2021-09-09 01:40:09, 684466800, 23.53, 84.626, 99781.52, 28.25, 4.791, 48
2021-09-09 01:45:09, 684467100, 23.53, 84.538, 99777.48, 28.25, 4.791, 50
2021-09-09 01:50:10, 684467400, 23.51, 84.656, 99765.27, 28.25, 4.791, 51
2021-09-09 01:55:10, 684467700, 23.49, 84.687, 99757.81, 28.25, 4.791, 50
2021-09-09 02:00:10, 684468000, 23.44, 84.698, 99760.88, 28.25, 4.791, 48
2021-09-09 02:05:09, 684468300, 23.47, 84.680, 99756.06, 28.00, 4.791, 48
2021-09-09 02:10:10, 684468600, 23.42, 84.803, 99749.50, 28.00, 4.791, 53
2021-09-09 02:15:11, 684468900, 23.34, 84.646, 99749.38, 28.00, 4.791, 48
2021-09-09 02:20:11, 684469200, 23.34, 84.668, 99761.55, 28.00, 4.791, 50
2021-09-09 02:25:09, 684469500, 23.32, 84.774, 99774.47, 28.00, 4.791, 51
2021-09-09 02:30:09, 684469800, 23.26, 84.906, 99779.43, 28.00, 4.791, 56
2021-09-09 02:35:09, 684470100, 23.25, 84.948, 99799.82, 28.00, 4.791, 50
2021-09-09 02:40:11, 684470400, 23.22, 85.084, 99810.87, 28.00, 4.791, 50
2021-09-09 02:45:11, 684470700, 23.24, 84.934, 99817.30, 28.00, 4.791, 53
2021-09-09 02:50:10, 684471000, 23.23, 84.846, 99821.98, 27.75, 4.791, 53
2021-09-09 02:55:11, 684471300, 23.19, 84.936, 99809.45, 27.75, 4.791, 53
2021-09-09 03:00:11, 684471600, 23.20, 84.729, 99813.30, 27.75, 4.791, 51
2021-09-09 03:05:11, 684471900, 23.24, 84.694, 99811.68, 27.75, 4.791, 54
2021-09-09 03:10:11, 684472200, 23.18, 84.728, 99807.52, 27.75, 4.791, 51
2021-09-09 03:15:11, 684472500, 23.17, 84.667, 99824.23, 27.75, 4.791, 51
2021-09-09 03:20:11, 684472800, 23.13, 84.813, 99835.16, 27.75, 4.791, 50
2021-09-09 03:25:11, 684473100, 23.15, 84.707, 99835.32, 27.75, 4.791, 51
2021-09-09 03:30:11, 684473400, 23.21, 84.566, 99843.19, 27.75, 4.791, 48
2021-09-09 03:35:11, 684473700, 23.27, 84.194, 99853.38, 27.75, 4.791, 54
2021-09-09 03:40:09, 684474000, 23.29, 84.230, 99846.28, 27.75, 4.791, 54
2021-09-09 03:45:09, 684474300, 23.34, 84.239, 99877.74, 27.75, 4.791, 50
2021-09-09 03:50:11, 684474600, 23.18, 84.945, 99906.86, 27.75, 4.791, 56
2021-09-09 03:55:12, 684474900, 23.26, 84.641, 99903.36, 27.75, 4.791, 56
2021-09-09 04:00:13, 684475200, 23.18, 84.881, 99862.73, 27.75, 4.791, 53
2021-09-09 04:05:09, 684475500, 23.17, 85.075, 99861.90, 27.75, 4.791, 51
2021-09-09 04:10:09, 684475800, 23.18, 85.077, 99854.47, 27.75, 4.791, 51
2021-09-09 04:15:11, 684476100, 23.17, 85.220, 99849.86, 27.75, 4.791, 54
2021-09-09 04:20:15, 684476400, 23.19, 85.015, 99828.89, 27.75, 4.791, 56
2021-09-09 04:25:09, 684476700, 23.06, 85.525, 99843.38, 27.75, 4.791, 51
2021-09-09 04:30:12, 684477000, 22.62, 86.297, 99861.12, 27.50, 4.791, 56
2021-09-09 04:35:12, 684477300, 23.04, 86.687, 99889.97, 27.50, 4.791, 56
2021-09-09 04:40:16, 684477600, 23.18, 86.175, 99893.40, 27.50, 4.791, 56
2021-09-09 04:45:09, 684477900, 23.17, 86.119, 99876.61, 27.50, 4.791, 56
2021-09-09 04:50:11, 684478200, 23.18, 86.021, 99851.56, 27.75, 4.791, 54
2021-09-09 04:55:09, 684478500, 23.24, 85.855, 99859.39, 27.75, 4.791, 50
2021-09-09 05:00:21, 684478800, 23.22, 85.775, 99840.78, 27.75, 4.791, 56
2021-09-09 05:05:09, 684479100, 23.25, 85.574, 99842.00, 27.75, 4.791, 53
2021-09-09 05:10:16, 684479400, 23.25, 85.706, 99832.71, 27.75, 4.791, 61
2021-09-09 05:15:37, 684479700, 23.05, 86.204, 99835.30, 27.75, 4.791, 61
2021-09-09 05:20:25, 684480000, 23.07, 86.308, 99828.61, 27.75, 4.791, 51
2021-09-09 05:25:33, 684480300, 23.01, 86.393, 99824.27, 27.75, 4.791, 61
2021-09-09 05:30:11, 684480600, 23.04, 86.389, 99814.11, 27.75, 4.791, 51
2021-09-09 05:35:39, 684480900, 22.99, 86.393, 99806.14, 27.75, 4.791, 58
2021-09-09 05:40:10, 684481200, 22.97, 86.475, 99796.13, 27.75, 4.791, 59
2021-09-09 05:45:09, 684481500, 23.02, 86.343, 99798.88, 27.75, 4.791, 58
2021-09-09 05:50:11, 684481800, 22.99, 86.294, 99809.05, 27.75, 4.791, 58
2021-09-09 05:55:12, 684482100, 23.00, 86.305, 99796.02, 27.75, 4.791, 58
2021-09-09 06:00:09, 684482400, 23.05, 86.072, 99798.67, 27.75, 4.791, 58
2021-09-09 06:05:09, 684482700, 23.01, 86.206, 99809.28, 27.75, 4.791, 56
2021-09-09 06:10:15, 684483000, 23.04, 86.081, 99835.06, 27.75, 4.791, 56
2021-09-09 06:15:11, 684483300, 23.08, 85.926, 99847.42, 27.75, 4.791, 58
2021-09-09 06:20:09, 684483600, 23.13, 85.683, 99840.70, 27.75, 4.791, 54
2021-09-09 06:25:12, 684483900, 23.07, 85.716, 99828.45, 27.75, 4.791, 58
2021-09-09 06:30:12, 684484200, 23.10, 85.588, 99838.72, 27.75, 4.791, 56
2021-09-09 06:35:09, 684484500, 23.12, 85.515, 99845.74, 27.75, 4.791, 59
2021-09-09 06:40:13, 684484800, 23.05, 85.710, 99839.95, 27.75, 4.791, 58
2021-09-09 06:45:11, 684485100, 23.11, 85.525, 99834.87, 27.75, 4.791, 56
2021-09-09 06:50:09, 684485400, 23.07, 85.628, 99829.72, 27.75, 4.791, 58
2021-09-09 06:55:16, 684485700, 23.08, 85.563, 99823.23, 27.75, 4.791, 56
2021-09-09 07:00:16, 684486000, 23.14, 85.333, 99829.86, 27.75, 4.791, 56
2021-09-09 07:05:11, 684486300, 23.09, 85.555, 99852.34, 27.75, 4.791, 58
2021-09-09 07:10:12, 684486600, 23.09, 85.544, 99868.53, 27.75, 4.791, 56
2021-09-09 07:15:11, 684486900, 23.09, 85.555, 99873.84, 27.75, 4.791, 56
2021-09-09 07:20:24, 684487200, 23.12, 85.549, 99883.83, 27.75, 4.791, 56
2021-09-09 07:27:36, 684487500, 23.09, 85.544, 99887.52, 27.75, 4.791, 53
2021-09-09 07:30:45, 684487800, 23.12, 85.604, 99881.02, 28.00, 4.791, 54
2021-09-09 07:35:16, 684488100, 23.20, 85.411, 99895.75, 27.75, 4.791, 54
2021-09-09 07:45:09, 684488700, 23.21, 85.554, 99916.20, 27.75, 4.791, 56
2021-09-09 07:50:22, 684489000, 23.26, 85.376, 99921.47, 27.75, 4.791, 54
2021-09-09 08:00:48, 684489600, 23.27, 85.435, 99927.11, 28.00, 4.791, 58
2021-09-09 08:20:51, 684490800, 23.31, 85.474, 99937.52, 28.00, 4.791, 54
2021-09-09 08:25:40, 684491100, 23.36, 85.353, 99947.59, 28.00, 4.791, 58
2021-09-09 08:30:13, 684491400, 22.85, 86.179, 99942.80, 28.00, 4.791, 58
2021-09-09 08:40:16, 684492000, 23.53, 85.461, 99944.17, 28.00, 4.791, 54
2021-09-09 08:45:49, 684492300, 23.57, 85.306, 99919.55, 28.00, 4.791, 58
2021-09-09 08:50:14, 684492600, 23.58, 85.055, 99939.56, 28.25, 4.791, 54
2021-09-09 08:56:09, 684492900, 23.65, 84.878, 99932.56, 28.25, 4.791, 59
2021-09-09 09:00:40, 684493200, 23.68, 84.623, 99923.72, 28.25, 4.791, 50
2021-09-09 09:05:14, 684493500, 23.73, 84.399, 99922.19, 28.25, 4.791, 58
2021-09-09 09:15:17, 684494100, 23.70, 84.363, 99943.63, 28.25, 4.791, 54
2021-09-09 09:20:10, 684494400, 23.77, 84.211, 99929.04, 28.25, 4.791, 54
2021-09-09 09:30:37, 684495000, 23.80, 83.952, 99942.05, 28.50, 4.791, 53
2021-09-09 09:35:09, 684495300, 23.77, 84.145, 99975.95, 28.50, 4.791, 54
2021-09-09 09:40:11, 684495600, 23.77, 84.188, 99954.38, 28.50, 4.791, 53
2021-09-09 09:45:11, 684495900, 23.79, 84.148, 99954.41, 28.50, 4.791, 54
2021-09-09 09:50:31, 684496200, 23.80, 84.105, 99958.06, 28.25, 4.791, 54
2021-09-09 09:55:09, 684496500, 23.82, 84.220, 99965.98, 28.25, 4.791, 53
2021-09-09 10:00:23, 684496800, 23.85, 83.982, 99954.31, 28.50, 4.791, 58
2021-09-09 10:05:11, 684497100, 23.84, 84.159, 99977.70, 28.50, 4.791, 54
2021-09-09 10:10:13, 684497400, 23.84, 84.124, 99969.00, 28.50, 4.791, 56
2021-09-09 10:15:16, 684497700, 23.88, 84.100, 99968.05, 28.50, 4.791, 56
2021-09-09 10:20:13, 684498000, 23.88, 83.922, 99960.45, 28.50, 4.791, 56
2021-09-09 10:25:31, 684498300, 23.86, 83.997, 99955.91, 28.50, 4.791, 51
2021-09-09 10:30:13, 684498600, 23.87, 83.932, 99938.34, 28.50, 4.791, 56
2021-09-09 10:35:09, 684498900, 23.90, 83.926, 99925.86, 28.50, 4.791, 59
2021-09-09 10:40:23, 684499200, 23.91, 83.883, 99902.80, 28.50, 4.791, 56
2021-09-09 10:45:27, 684499500, 23.89, 83.847, 99899.27, 28.50, 4.791, 56
2021-09-09 10:50:17, 684499800, 23.95, 83.617, 99905.91, 28.50, 4.791, 56
2021-09-09 10:55:13, 684500100, 23.97, 83.643, 99909.95, 28.75, 4.791, 54
2021-09-09 11:00:15, 684500400, 24.01, 83.526, 99893.77, 28.75, 4.791, 54
2021-09-09 11:05:11, 684500700, 24.02, 83.422, 99859.88, 28.50, 4.791, 51
2021-09-09 11:11:01, 684501000, 24.01, 83.363, 99870.65, 28.75, 4.791, 54
2021-09-09 11:15:38, 684501300, 24.03, 83.290, 99866.16, 28.75, 4.791, 53
2021-09-09 11:20:24, 684501600, 24.04, 83.182, 99863.06, 28.75, 4.776, 53
2021-09-09 11:25:16, 684501900, 24.05, 83.096, 99879.80, 28.75, 4.791, 53
2021-09-09 11:30:32, 684502200, 24.05, 83.106, 99896.00, 28.75, 4.791, 51
2021-09-09 11:35:29, 684502500, 24.04, 83.204, 99893.44, 28.75, 4.791, 53
2021-09-09 11:41:27, 684502800, 24.09, 83.146, 99897.56, 28.75, 4.791, 54
2021-09-09 11:45:31, 684503100, 24.11, 83.130, 99878.48, 28.75, 4.791, 53
2021-09-09 11:51:04, 684503400, 24.09, 83.214, 99879.87, 28.75, 4.791, 51
2021-09-09 11:55:25, 684503700, 24.11, 83.130, 99866.42, 28.75, 4.791, 53
2021-09-09 12:00:37, 684504000, 24.16, 83.018, 99863.13, 28.75, 4.791, 53
2021-09-09 12:05:23, 684504300, 24.19, 83.000, 99874.91, 28.75, 4.791, 53
2021-09-09 12:10:31, 684504600, 24.29, 82.788, 99872.56, 29.00, 4.791, 53
2021-09-09 12:15:26, 684504900, 24.36, 82.547, 99865.88, 29.00, 4.791, 50
2021-09-09 12:21:33, 684505200, 24.50, 82.067, 99856.44, 29.00, 4.791, 53
2021-09-09 12:25:31, 684505500, 24.53, 82.038, 99860.91, 29.00, 4.791, 51
2021-09-09 12:30:33, 684505800, 24.07, 82.714, 99870.95, 29.25, 4.791, 50
2021-09-09 12:35:13, 684506100, 24.67, 82.273, 99869.61, 29.00, 4.791, 51
2021-09-09 12:40:26, 684506400, 24.83, 81.641, 99867.61, 29.25, 4.791, 51
2021-09-09 12:47:52, 684506700, 24.90, 81.277, 99860.65, 29.25, 4.791, 50
2021-09-09 12:50:17, 684507000, 25.04, 80.830, 99867.92, 29.50, 4.791, 53
2021-09-09 12:55:18, 684507300, 25.13, 80.480, 99861.66, 29.50, 4.791, 51
2021-09-09 13:00:39, 684507600, 25.20, 80.206, 99865.94, 29.50, 4.791, 51
2021-09-09 13:07:58, 684507900, 25.20, 79.976, 99857.73, 29.75, 4.791, 53
2021-09-09 13:14:37, 684508200, 25.37, 79.495, 99855.10, 30.00, 4.791, 48
2021-09-09 13:16:13, 684508500, 25.48, 78.764, 99860.77, 30.25, 4.791, 50
2021-09-09 13:20:39, 684508800, 25.62, 78.003, 99846.97, 30.00, 4.791, 53
2021-09-09 13:30:20, 684509100, 25.69, 77.384, 99837.03, 30.00, 4.791, 59
2021-09-09 13:35:13, 684509700, 25.93, 74.877, 99792.52, 30.50, 4.776, 53
2021-09-09 13:40:55, 684510000, 26.04, 74.255, 99791.84, 30.25, 4.776, 54
2021-09-09 13:46:29, 684510300, 26.16, 73.752, 99759.26, 30.50, 4.776, 53
2021-09-09 13:50:13, 684510600, 26.29, 73.374, 99744.05, 30.75, 4.776, 50
2021-09-09 14:00:47, 684511200, 26.74, 70.980, 99710.31, 30.75, 4.776, 53
2021-09-09 14:05:41, 684511500, 26.84, 70.765, 99712.70, 31.00, 4.791, 51
2021-09-09 14:15:27, 684512100, 26.75, 69.327, 99695.63, 31.25, 4.776, 54
2021-09-09 14:20:18, 684512400, 26.76, 70.018, 99689.92, 31.25, 4.776, 53
2021-09-09 14:26:21, 684512700, 26.70, 70.165, 99695.52, 31.25, 4.776, 51
2021-09-09 14:30:20, 684513000, 26.62, 70.785, 99705.73, 31.25, 4.776, 53
2021-09-09 14:36:09, 684513300, 26.52, 71.025, 99714.20, 31.25, 4.776, 53
2021-09-09 14:45:27, 684513900, 26.37, 72.122, 99747.48, 31.25, 4.776, 51
2021-09-09 14:50:31, 684514200, 26.34, 72.374, 99743.53, 31.00, 4.776, 59
2021-09-09 14:55:14, 684514500, 26.22, 72.521, 99743.72, 31.00, 4.776, 59
2021-09-09 15:00:30, 684514800, 26.19, 72.838, 99744.34, 31.00, 4.776, 50
2021-09-09 15:07:29, 684515100, 26.18, 72.813, 99743.01, 31.00, 4.776, 59
2021-09-09 15:10:25, 684515400, 26.19, 72.759, 99752.13, 31.00, 4.776, 54
2021-09-09 15:15:13, 684515700, 26.20, 72.662, 99762.32, 31.00, 4.776, 58
2021-09-09 15:20:11, 684516000, 26.21, 72.719, 99746.11, 31.00, 4.776, 51
2021-09-09 15:25:18, 684516300, 26.21, 72.752, 99746.92, 31.00, 4.776, 63
2021-09-09 15:30:31, 684516600, 26.20, 72.416, 99750.94, 31.00, 4.776, 56
2021-09-09 15:35:45, 684516900, 26.14, 72.274, 99760.32, 31.00, 4.776, 59
2021-09-09 15:40:14, 684517200, 26.09, 72.256, 99754.94, 30.75, 4.776, 50
2021-09-09 15:45:10, 684517500, 26.03, 72.467, 99763.38, 30.75, 4.776, 53
2021-09-09 15:50:37, 684517800, 25.98, 72.681, 99751.91, 30.75, 4.776, 51
2021-09-09 15:55:30, 684518100, 25.98, 73.058, 99780.23, 30.75, 4.776, 50
2021-09-09 16:05:13, 684518700, 25.91, 73.602, 99785.83, 30.50, 4.776, 53
2021-09-09 16:12:24, 684519000, 25.88, 73.673, 99777.25, 30.50, 4.776, 51
2021-09-09 16:16:23, 684519300, 25.81, 73.673, 99794.11, 30.75, 4.776, 51
2021-09-09 16:21:23, 684519600, 25.83, 73.787, 99792.33, 30.50, 4.776, 51
2021-09-09 16:25:25, 684519900, 25.77, 74.077, 99789.33, 30.50, 4.776, 51
2021-09-09 16:32:20, 684520200, 25.19, 75.220, 99780.83, 30.50, 4.776, 51
2021-09-09 16:35:32, 684520500, 25.73, 75.267, 99789.20, 30.50, 4.776, 51
2021-09-09 16:40:12, 684520800, 25.72, 75.341, 99791.34, 30.25, 4.776, 59
2021-09-09 16:45:32, 684521100, 25.69, 75.757, 99795.97, 30.50, 4.776, 51
2021-09-09 16:50:35, 684521400, 25.70, 76.135, 99782.59, 30.25, 4.776, 59
2021-09-09 17:06:00, 684522300, 25.70, 76.943, 99808.77, 30.25, 4.776, 58
2021-09-09 17:11:05, 684522600, 25.72, 77.123, 99809.94, 30.25, 4.776, 51
2021-09-09 17:20:23, 684523200, 25.68, 77.716, 99809.35, 30.25, 4.776, 50
2021-09-09 17:25:09, 684523500, 25.73, 77.811, 99828.47, 30.25, 4.776, 51
2021-09-09 17:30:29, 684523800, 25.68, 78.059, 99828.85, 30.25, 4.776, 51
2021-09-09 17:35:27, 684524100, 25.66, 78.143, 99842.69, 30.50, 4.776, 54
2021-09-09 17:40:27, 684524400, 25.63, 78.015, 99840.70, 30.50, 4.776, 54
2021-09-09 17:45:27, 684524700, 25.62, 77.926, 99827.90, 30.25, 4.776, 54
2021-09-09 17:50:28, 684525000, 25.50, 78.247, 99832.23, 30.25, 4.776, 54
2021-09-09 17:55:11, 684525300, 25.45, 78.405, 99837.66, 30.25, 4.776, 54
2021-09-09 18:05:27, 684525900, 25.26, 78.582, 99837.95, 30.00, 4.776, 50
2021-09-09 18:10:27, 684526200, 25.14, 78.804, 99836.16, 30.00, 4.776, 54
2021-09-09 18:15:29, 684526500, 25.03, 79.027, 99838.90, 30.00, 4.776, 53
2021-09-09 18:20:27, 684526800, 24.93, 79.164, 99844.28, 30.00, 4.776, 54
2021-09-09 18:25:29, 684527100, 24.81, 79.431, 99855.53, 29.75, 4.776, 54
2021-09-09 18:30:28, 684527400, 24.77, 79.634, 99853.59, 29.75, 4.776, 54
2021-09-09 18:41:27, 684528000, 24.51, 80.304, 99845.85, 29.50, 4.791, 54
2021-09-09 18:45:27, 684528300, 24.46, 80.373, 99844.05, 29.50, 4.776, 54
2021-09-09 18:50:27, 684528600, 24.37, 80.665, 99856.20, 29.50, 4.791, 53
2021-09-09 18:56:23, 684528900, 24.29, 80.729, 99837.99, 29.25, 4.791, 51
2021-09-09 19:00:27, 684529200, 24.27, 80.646, 99839.52, 29.25, 4.791, 54
2021-09-09 19:05:29, 684529500, 24.14, 80.845, 99860.67, 29.25, 4.791, 54
2021-09-09 19:10:37, 684529800, 24.04, 80.958, 99848.91, 29.00, 4.791, 53
2021-09-09 19:15:37, 684530100, 24.01, 81.041, 99855.97, 29.00, 4.791, 53
2021-09-09 19:21:55, 684530400, 23.97, 81.178, 99860.64, 29.00, 4.791, 54
2021-09-09 19:25:32, 684530700, 23.94, 81.173, 99859.44, 28.75, 4.791, 53
2021-09-09 19:30:35, 684531000, 23.84, 81.552, 99865.89, 28.75, 4.791, 53
2021-09-09 19:35:29, 684531300, 23.85, 81.541, 99854.94, 28.75, 4.791, 53
2021-09-09 19:40:55, 684531600, 23.80, 81.576, 99855.46, 28.75, 4.791, 53
2021-09-09 19:45:13, 684531900, 23.72, 81.671, 99868.74, 28.75, 4.791, 53
2021-09-09 19:55:55, 684532500, 23.68, 81.818, 99871.36, 28.50, 4.791, 51
2021-09-09 20:00:17, 684532800, 23.58, 82.021, 99871.64, 28.50, 4.791, 53
2021-09-09 20:09:09, 684533100, 23.59, 81.868, 99919.36, 28.50, 4.791, 59
2021-09-09 20:10:55, 684533400, 23.61, 81.861, 99926.73, 28.75, 4.791, 58
2021-09-09 20:15:27, 684533700, 23.57, 81.832, 99935.74, 28.50, 4.791, 53
2021-09-09 20:25:57, 684534300, 23.50, 81.862, 99936.97, 28.25, 4.791, 51
2021-09-09 20:31:58, 684534600, 23.01, 82.606, 99938.75, 28.25, 4.791, 51
2021-09-09 20:36:56, 684534900, 23.48, 82.453, 99947.66, 28.00, 4.791, 53
2021-09-09 20:40:26, 684535200, 23.49, 81.762, 99943.72, 28.25, 4.791, 54
2021-09-09 20:45:57, 684535500, 23.40, 81.359, 99957.84, 28.00, 4.791, 56
2021-09-09 20:50:55, 684535800, 23.36, 80.990, 99955.59, 28.00, 4.791, 56
2021-09-09 20:55:09, 684536100, 23.25, 80.521, 99958.98, 28.00, 4.791, 56
2021-09-09 21:00:55, 684536400, 23.17, 80.101, 99969.48, 28.00, 4.791, 58
2021-09-09 21:05:57, 684536700, 23.09, 79.820, 99978.88, 27.75, 4.791, 53
2021-09-09 21:10:51, 684537000, 22.96, 79.304, 99987.63, 28.00, 4.791, 56
2021-09-09 21:20:11, 684537600, 22.75, 78.421, 99985.34, 27.75, 4.791, 59
2021-09-09 21:25:54, 684537900, 22.71, 77.819, 99981.88, 27.50, 4.791, 59
2021-09-09 21:30:55, 684538200, 22.59, 77.295, 99980.83, 27.75, 4.791, 54
2021-09-09 21:35:29, 684538500, 22.50, 76.828, 99984.09, 27.50, 4.791, 51
2021-09-09 21:40:55, 684538800, 22.42, 76.330, 99984.11, 27.50, 4.791, 56
2021-09-09 21:45:56, 684539100, 22.28, 76.108, 99982.30, 27.25, 4.791, 54
2021-09-09 21:50:09, 684539400, 22.21, 75.910, 99975.23, 27.25, 4.791, 53
2021-09-09 21:55:13, 684539700, 22.19, 75.874, 99978.89, 27.25, 4.791, 56
2021-09-09 22:00:14, 684540000, 22.04, 75.796, 99974.38, 27.00, 4.791, 58
2021-09-09 22:05:50, 684540300, 21.99, 75.514, 99970.92, 27.00, 4.791, 54
2021-09-09 22:10:23, 684540600, 21.83, 75.727, 99978.11, 26.75, 4.791, 58
2021-09-09 22:15:50, 684540900, 21.75, 75.569, 99979.36, 26.75, 4.791, 56
2021-09-09 22:36:54, 684541800, 21.57, 75.692, 99976.39, 26.75, 4.791, 48
2021-09-09 22:48:00, 684542400, 21.46, 75.169, 99980.46, 26.50, 4.791, 56
2021-09-09 22:57:58, 684543000, 21.29, 75.107, 99994.23, 26.50, 4.791, 56
2021-09-09 23:00:20, 684543600, 21.24, 75.178, 99987.05, 26.50, 4.791, 61
2021-09-09 23:05:25, 684543900, 21.15, 75.338, 99977.85, 26.00, 4.791, 56
2021-09-09 23:10:27, 684544200, 21.08, 75.699, 99980.84, 26.00, 4.791, 58
2021-09-09 23:36:43, 684545700, 20.71, 76.588, 100003.47, 25.50, 4.791, 58
2021-09-10 00:00:49, 684547200, 20.59, 76.501, 100022.14, 25.25, 4.791, 58
2021-09-10 00:10:25, 684547800, 20.64, 76.412, 100024.44, 25.25, 4.791, 58
2021-09-10 00:30:42, 684549000, 19.98, 77.587, 100008.77, 25.25, 4.791, 59
2021-09-10 00:35:25, 684549300, 20.43, 78.017, 100016.92, 25.00, 4.791, 59
2021-09-10 00:50:53, 684550200, 20.37, 77.929, 100010.23, 25.00, 4.791, 59
2021-09-10 01:02:21, 684550800, 20.37, 78.049, 100011.77, 25.00, 4.791, 56
2021-09-10 01:16:30, 684551700, 20.40, 77.464, 100017.68, 25.25, 4.791, 59
2021-09-10 01:20:43, 684552000, 20.36, 77.425, 100019.05, 25.25, 4.791, 51
2021-09-10 01:28:20, 684552300, 20.31, 77.624, 100031.36, 25.00, 4.791, 61
2021-09-10 01:30:34, 684552600, 20.30, 77.512, 100023.82, 25.25, 4.791, 59
2021-09-10 01:37:25, 684552900, 20.31, 77.427, 100024.59, 25.25, 4.791, 59
2021-09-10 02:00:19, 684554400, 20.17, 76.956, 100027.89, 25.25, 4.791, 59
2021-09-10 02:16:52, 684555300, 20.13, 76.401, 100029.77, 25.00, 4.791, 58
2021-09-10 03:17:58, 684558900, 19.83, 75.127, 100056.42, 24.75, 4.791, 50
2021-09-10 03:22:52, 684559200, 19.84, 75.063, 100064.47, 24.75, 4.791, 54
2021-09-10 03:30:17, 684559500, 19.84, 74.942, 100076.92, 24.75, 4.791, 51
2021-09-10 03:50:51, 684560700, 19.74, 74.969, 100090.77, 24.75, 4.791, 59
2021-09-10 04:02:22, 684561600, 19.62, 75.680, 100105.58, 24.50, 4.791, 53
2021-09-10 04:06:19, 684561900, 19.52, 75.959, 100111.73, 24.50, 4.791, 54
2021-09-10 04:10:46, 684562200, 19.57, 75.944, 100112.27, 24.25, 4.791, 58
2021-09-10 04:21:56, 684562800, 19.50, 75.944, 100125.52, 24.25, 4.791, 61
2021-09-10 04:25:54, 684563100, 19.39, 76.013, 100126.09, 24.25, 4.791, 54
2021-09-10 04:30:57, 684563400, 18.83, 76.866, 100139.19, 24.00, 4.791, 59
2021-09-10 04:36:55, 684563700, 19.32, 76.840, 100140.88, 23.75, 4.791, 58
2021-09-10 04:50:57, 684564600, 19.35, 76.039, 100161.21, 24.00, 4.791, 58
2021-09-10 04:56:46, 684564900, 19.27, 76.212, 100183.11, 24.00, 4.791, 59
2021-09-10 05:01:00, 684565200, 19.23, 76.194, 100200.41, 24.00, 4.791, 53
2021-09-10 05:22:49, 684566400, 19.05, 76.521, 100221.78, 24.25, 4.791, 59
2021-09-10 05:25:41, 684566700, 19.04, 76.597, 100238.34, 24.00, 4.791, 58
2021-09-10 05:31:04, 684567000, 19.00, 76.699, 100256.69, 23.75, 4.791, 59
2021-09-10 05:50:25, 684568200, 18.83, 76.975, 100286.32, 23.75, 4.791, 58
2021-09-10 05:56:23, 684568500, 18.82, 77.069, 100289.77, 23.75, 4.791, 51
2021-09-10 06:00:23, 684568800, 18.75, 77.200, 100289.11, 23.75, 4.791, 50
2021-09-10 06:10:25, 684569400, 18.70, 77.333, 100283.68, 23.50, 4.791, 56
2021-09-10 06:15:23, 684569700, 18.67, 77.514, 100287.67, 23.50, 4.791, 61
2021-09-10 06:21:00, 684570000, 18.70, 77.366, 100294.84, 23.50, 4.791, 61
2021-09-10 06:27:23, 684570300, 18.71, 77.313, 100308.22, 23.50, 4.791, 59
2021-09-10 06:30:45, 684570600, 18.78, 77.075, 100325.45, 23.50, 4.791, 54
2021-09-10 06:35:11, 684570900, 18.84, 76.770, 100338.13, 23.50, 4.791, 53
2021-09-10 06:40:55, 684571200, 18.95, 76.407, 100347.89, 23.50, 4.791, 58
2021-09-10 06:45:46, 684571500, 19.10, 75.986, 100358.00, 23.75, 4.791, 58
2021-09-10 06:51:26, 684571800, 19.24, 75.617, 100373.42, 23.75, 4.791, 56
2021-09-10 06:55:39, 684572100, 19.65, 74.497, 100381.28, 24.00, 4.791, 54
2021-09-10 07:00:51, 684572400, 20.15, 73.036, 100389.20, 24.00, 4.791, 54
2021-09-10 07:05:23, 684572700, 20.54, 72.234, 100387.95, 24.25, 4.791, 50
2021-09-10 07:10:37, 684573000, 20.91, 71.197, 100385.45, 24.50, 4.791, 54
2021-09-10 07:15:27, 684573300, 21.35, 70.038, 100398.27, 25.00, 4.791, 56
2021-09-10 07:20:52, 684573600, 21.86, 68.261, 100412.25, 25.25, 4.791, 51
2021-09-10 07:30:11, 684574200, 22.07, 66.915, 100417.16, 25.75, 4.791, 59
2021-09-10 07:35:17, 684574500, 22.06, 66.705, 100417.98, 25.75, 4.791, 58
2021-09-10 07:40:23, 684574800, 22.19, 66.679, 100406.58, 26.00, 4.791, 51
2021-09-10 07:45:10, 684575100, 22.15, 66.719, 100406.59, 26.00, 4.791, 53
2021-09-10 07:50:56, 684575400, 22.15, 66.489, 100412.61, 26.25, 4.791, 56
2021-09-10 07:55:25, 684575700, 22.22, 66.101, 100413.96, 26.25, 4.791, 56
2021-09-10 08:00:58, 684576000, 22.16, 65.916, 100405.98, 26.25, 4.791, 56
2021-09-10 08:12:48, 684576600, 22.05, 66.054, 100395.53, 26.50, 4.791, 61
2021-09-10 08:16:27, 684576900, 22.11, 66.073, 100387.52, 26.75, 4.791, 51
2021-09-10 08:21:26, 684577200, 22.12, 66.163, 100387.17, 26.50, 4.791, 54
2021-09-10 08:25:11, 684577500, 22.11, 66.150, 100394.16, 26.75, 4.791, 61
2021-09-10 08:35:16, 684578100, 22.21, 66.198, 100395.86, 26.50, 4.791, 61
2021-09-10 08:45:21, 684578700, 22.54, 65.003, 100406.74, 26.75, 4.791, 58
2021-09-10 08:50:14, 684579000, 22.60, 64.987, 100407.22, 26.75, 4.791, 50
2021-09-10 08:55:16, 684579300, 22.70, 64.616, 100412.20, 27.00, 4.791, 53
2021-09-10 09:05:27, 684579900, 22.91, 63.531, 100436.47, 27.00, 4.791, 58
2021-09-10 09:10:33, 684580200, 22.96, 62.744, 100437.28, 27.25, 4.791, 59
2021-09-10 09:25:14, 684581100, 23.12, 62.392, 100452.54, 27.50, 4.791, 50
2021-09-10 09:30:30, 684581400, 23.20, 62.037, 100451.86, 27.50, 4.791, 56
2021-09-10 09:35:31, 684581700, 23.27, 61.627, 100447.78, 27.75, 4.791, 63
2021-09-10 09:40:16, 684582000, 23.36, 61.020, 100449.78, 27.75, 4.791, 59
2021-09-10 09:47:27, 684582300, 23.43, 60.497, 100453.89, 27.75, 4.791, 54
2021-09-10 09:51:06, 684582600, 23.52, 60.078, 100459.05, 28.00, 4.791, 61
2021-09-10 09:56:07, 684582900, 23.56, 59.630, 100462.87, 28.00, 4.791, 58
2021-09-10 10:06:02, 684583500, 23.63, 58.931, 100469.87, 28.00, 4.791, 53
2021-09-10 10:13:08, 684583800, 23.62, 58.608, 100463.14, 28.25, 4.791, 61
2021-09-10 10:15:09, 684584100, 23.73, 58.302, 100468.52, 28.25, 4.791, 56
2021-09-10 10:20:26, 684584400, 23.77, 58.252, 100471.06, 28.25, 4.791, 58
2021-09-10 10:25:54, 684584700, 23.61, 57.698, 100472.02, 28.25, 4.791, 58
2021-09-10 10:30:31, 684585000, 23.64, 57.847, 100475.14, 28.00, 4.791, 54
2021-09-10 10:36:11, 684585300, 23.77, 57.574, 100485.72, 28.25, 4.791, 63
2021-09-10 10:45:32, 684585900, 24.00, 56.640, 100481.53, 28.50, 4.791, 63
2021-09-10 11:06:15, 684587100, 24.24, 55.194, 100472.95, 28.75, 4.791, 58
2021-09-10 11:15:52, 684587700, 24.29, 54.001, 100462.51, 29.00, 4.791, 58
2021-09-10 11:30:16, 684588600, 24.57, 52.957, 100467.59, 29.00, 4.791, 54
2021-09-10 11:35:38, 684588900, 24.66, 52.500, 100463.23, 29.00, 4.791, 56
2021-09-10 11:46:36, 684589500, 24.93, 51.096, 100462.97, 29.25, 4.791, 50
2021-09-10 11:50:39, 684589800, 24.96, 51.455, 100466.44, 29.25, 4.791, 59
2021-09-10 11:56:10, 684590100, 25.29, 50.980, 100458.23, 29.50, 4.791, 56
2021-09-10 12:10:43, 684591000, 25.40, 49.411, 100467.83, 30.00, 4.791, 53
2021-09-10 12:15:37, 684591300, 25.47, 49.317, 100473.01, 30.00, 4.791, 56
2021-09-10 12:26:15, 684591900, 25.36, 49.862, 100472.34, 30.00, 4.791, 63
2021-09-10 12:30:26, 684592200, 24.94, 50.729, 100479.02, 30.00, 4.791, 54
2021-09-10 12:38:30, 684592500, 25.62, 48.643, 100475.96, 29.75, 4.791, 51
2021-09-10 12:41:00, 684592800, 25.77, 48.357, 100480.16, 30.00, 4.791, 53
2021-09-10 12:55:14, 684593700, 25.90, 48.181, 100476.83, 30.25, 4.791, 51
2021-09-10 13:25:41, 684595500, 25.95, 48.891, 100461.91, 30.50, 4.791, 59
2021-09-10 13:36:38, 684596100, 25.95, 48.734, 100447.63, 30.50, 4.791, 56
2021-09-10 13:51:49, 684597000, 26.15, 47.494, 100450.93, 30.75, 4.791, 56
2021-09-10 13:55:09, 684597300, 26.34, 46.909, 100443.48, 30.75, 4.791, 56
2021-09-10 14:10:09, 684598200, 26.59, 46.645, 100449.19, 31.00, 4.791, 50
2021-09-10 14:15:44, 684598500, 26.63, 45.876, 100451.17, 31.00, 4.791, 58
2021-09-10 14:20:09, 684598800, 26.66, 46.383, 100448.19, 31.00, 4.791, 59
2021-09-10 14:25:17, 684599100, 26.91, 46.062, 100445.80, 31.00, 4.776, 54
2021-09-10 14:30:15, 684599400, 26.79, 45.803, 100444.31, 31.25, 4.791, 56
2021-09-10 14:35:29, 684599700, 26.70, 46.410, 100443.66, 31.25, 4.791, 56
2021-09-10 14:40:15, 684600000, 26.53, 46.303, 100442.86, 31.00, 4.776, 56
2021-09-10 14:45:17, 684600300, 26.47, 46.487, 100442.63, 31.00, 4.776, 56
2021-09-10 14:50:23, 684600600, 26.37, 47.349, 100443.16, 31.00, 4.776, 53
2021-09-10 14:55:36, 684600900, 26.31, 47.354, 100451.41, 31.00, 4.776, 56
2021-09-10 15:00:44, 684601200, 26.20, 47.789, 100455.55, 31.00, 4.776, 53
2021-09-10 15:05:11, 684601500, 26.09, 47.319, 100455.23, 31.00, 4.776, 56
2021-09-10 15:10:23, 684601800, 26.03, 47.168, 100458.52, 30.75, 4.776, 59
2021-09-10 15:15:34, 684602100, 25.89, 46.729, 100465.66, 30.75, 4.776, 54
2021-09-10 15:20:34, 684602400, 25.87, 46.581, 100460.58, 30.75, 4.776, 59
2021-09-10 15:25:29, 684602700, 25.82, 46.755, 100461.80, 30.75, 4.776, 56
2021-09-10 15:30:09, 684603000, 25.65, 47.552, 100460.59, 30.50, 4.776, 56
2021-09-10 15:35:32, 684603300, 25.53, 47.729, 100466.94, 30.50, 4.776, 56
2021-09-10 15:45:35, 684603900, 25.46, 48.246, 100468.93, 30.25, 4.776, 56
2021-09-10 15:50:15, 684604200, 25.35, 48.791, 100480.55, 30.25, 4.776, 61
2021-09-10 15:55:09, 684604500, 25.30, 49.021, 100480.36, 30.25, 4.776, 54
2021-09-10 16:00:10, 684604800, 25.32, 48.889, 100495.91, 30.25, 4.776, 56
2021-09-10 16:05:34, 684605100, 25.27, 49.296, 100494.86, 30.25, 4.776, 56
2021-09-10 16:20:35, 684606000, 25.10, 49.967, 100507.44, 30.00, 4.776, 58
2021-09-10 16:30:10, 684606600, 24.46, 51.276, 100515.35, 29.75, 4.776, 58
2021-09-10 16:35:13, 684606900, 25.03, 50.896, 100519.34, 29.50, 4.776, 58
2021-09-10 16:40:13, 684607200, 25.11, 50.859, 100525.23, 29.50, 4.776, 56
2021-09-10 16:45:09, 684607500, 25.05, 50.897, 100530.67, 29.50, 4.776, 56
2021-09-10 16:50:23, 684607800, 25.00, 51.227, 100536.48, 29.50, 4.776, 64
2021-09-10 16:55:09, 684608100, 24.95, 51.888, 100540.30, 29.75, 4.776, 54
2021-09-10 17:00:11, 684608400, 24.81, 53.240, 100545.83, 29.50, 4.776, 63
2021-09-10 17:05:15, 684608700, 24.72, 53.986, 100546.77, 29.50, 4.776, 59
2021-09-10 17:10:15, 684609000, 24.58, 54.803, 100550.77, 29.25, 4.776, 54
2021-09-10 17:15:14, 684609300, 24.52, 55.707, 100556.59, 29.25, 4.776, 54
2021-09-10 17:20:38, 684609600, 24.28, 56.831, 100562.97, 29.25, 4.776, 54
2021-09-10 17:25:14, 684609900, 24.20, 57.652, 100564.50, 29.25, 4.776, 54
2021-09-10 17:30:09, 684610200, 24.05, 58.664, 100566.91, 29.00, 4.776, 56
2021-09-10 17:35:16, 684610500, 23.90, 59.509, 100570.61, 29.00, 4.776, 56
2021-09-10 17:40:15, 684610800, 23.77, 60.312, 100582.55, 28.75, 4.776, 59
2021-09-10 17:45:09, 684611100, 23.63, 61.056, 100579.13, 28.75, 4.776, 54
2021-09-10 17:50:11, 684611400, 23.46, 61.984, 100584.42, 28.50, 4.776, 58
2021-09-10 17:55:11, 684611700, 23.30, 62.692, 100588.24, 28.25, 4.776, 58
2021-09-10 18:00:09, 684612000, 23.15, 63.399, 100596.19, 28.25, 4.776, 59
2021-09-10 18:05:11, 684612300, 23.00, 63.953, 100598.45, 28.00, 4.776, 56
2021-09-10 18:10:11, 684612600, 22.81, 64.723, 100600.61, 28.00, 4.776, 54
2021-09-10 18:15:11, 684612900, 22.65, 65.416, 100600.48, 27.75, 4.776, 54
2021-09-10 18:20:11, 684613200, 22.55, 65.842, 100602.70, 27.75, 4.776, 56
2021-09-10 18:25:11, 684613500, 22.36, 66.454, 100606.16, 27.50, 4.791, 56
2021-09-10 18:30:13, 684613800, 22.21, 67.189, 100618.17, 27.25, 4.791, 56
2021-09-10 18:35:11, 684614100, 22.06, 67.597, 100624.94, 27.25, 4.791, 58
2021-09-10 18:40:09, 684614400, 21.89, 67.989, 100631.80, 27.00, 4.791, 54
2021-09-10 18:45:11, 684614700, 21.71, 68.566, 100645.60, 26.75, 4.791, 54
2021-09-10 18:50:12, 684615000, 21.59, 68.945, 100654.97, 26.75, 4.791, 58
2021-09-10 18:55:09, 684615300, 21.39, 69.353, 100657.59, 26.50, 4.791, 56
2021-09-10 19:00:11, 684615600, 21.26, 69.628, 100665.35, 26.50, 4.791, 56
2021-09-10 19:05:11, 684615900, 21.16, 70.009, 100677.70, 26.25, 4.791, 54
2021-09-10 19:10:11, 684616200, 21.01, 70.325, 100682.88, 26.00, 4.791, 56
2021-09-10 19:15:11, 684616500, 20.88, 70.688, 100687.84, 26.00, 4.791, 56
2021-09-10 19:20:11, 684616800, 20.75, 71.194, 100694.53, 25.75, 4.791, 58
2021-09-10 19:25:11, 684617100, 20.63, 71.680, 100709.03, 25.75, 4.791, 58
2021-09-10 19:30:11, 684617400, 20.46, 72.223, 100727.53, 25.50, 4.791, 56
2021-09-10 19:35:11, 684617700, 20.41, 72.443, 100737.06, 25.50, 4.791, 61
2021-09-10 19:40:11, 684618000, 20.37, 72.602, 100746.28, 25.50, 4.791, 58
2021-09-10 19:45:11, 684618300, 20.20, 72.989, 100745.60, 25.50, 4.791, 56
2021-09-10 19:50:10, 684618600, 20.14, 73.187, 100755.52, 25.25, 4.791, 56
2021-09-10 19:55:11, 684618900, 20.06, 73.340, 100760.44, 25.00, 4.791, 58
2021-09-10 20:00:09, 684619200, 20.00, 73.592, 100762.45, 25.00, 4.791, 58
2021-09-10 20:05:11, 684619500, 19.83, 73.815, 100772.41, 25.00, 4.791, 56
2021-09-10 20:10:11, 684619800, 19.75, 74.063, 100774.17, 24.75, 4.791, 58
2021-09-10 20:15:11, 684620100, 19.69, 74.076, 100773.92, 24.75, 4.791, 58
2021-09-10 20:20:11, 684620400, 19.62, 74.359, 100783.58, 24.50, 4.791, 58
2021-09-10 20:25:11, 684620700, 19.54, 74.607, 100795.07, 24.50, 4.791, 54
2021-09-10 20:30:11, 684621000, 19.02, 75.427, 100798.09, 24.50, 4.791, 58
2021-09-10 20:35:10, 684621300, 19.58, 75.097, 100803.67, 24.25, 4.791, 56
2021-09-10 20:40:12, 684621600, 19.67, 74.664, 100809.59, 24.00, 4.791, 56
2021-09-10 20:45:09, 684621900, 19.53, 74.813, 100815.03, 24.25, 4.791, 59
2021-09-10 20:50:09, 684622200, 19.51, 74.832, 100816.88, 24.00, 4.791, 56
2021-09-10 20:55:09, 684622500, 19.46, 74.976, 100823.91, 24.00, 4.791, 56
2021-09-10 21:00:09, 684622800, 19.43, 74.928, 100831.48, 24.00, 4.791, 58
2021-09-10 21:05:09, 684623100, 19.34, 75.066, 100836.17, 24.00, 4.791, 58
2021-09-10 21:10:11, 684623400, 19.22, 75.296, 100842.50, 24.00, 4.791, 56
2021-09-10 21:15:09, 684623700, 19.15, 75.317, 100844.90, 24.00, 4.791, 54
2021-09-10 21:20:09, 684624000, 19.00, 75.554, 100848.77, 23.75, 4.791, 58
2021-09-10 21:25:11, 684624300, 19.01, 75.414, 100857.33, 23.75, 4.791, 56
2021-09-10 21:30:11, 684624600, 18.90, 75.658, 100869.34, 23.75, 4.791, 53
2021-09-10 21:35:09, 684624900, 18.86, 75.759, 100871.02, 23.75, 4.791, 56
2021-09-10 21:40:11, 684625200, 18.73, 76.042, 100876.97, 23.75, 4.791, 59
2021-09-10 21:45:11, 684625500, 18.75, 75.969, 100883.61, 23.50, 4.791, 56
2021-09-10 21:50:11, 684625800, 18.65, 76.269, 100883.93, 23.50, 4.791, 54
2021-09-10 21:55:09, 684626100, 18.57, 76.417, 100888.08, 23.50, 4.791, 54
2021-09-10 22:00:49, 684626400, 18.55, 76.458, 100891.58, 23.25, 4.791, 54
2021-09-10 22:05:34, 684626700, 18.52, 76.551, 100895.73, 23.50, 4.791, 54
2021-09-10 22:10:34, 684627000, 18.48, 76.468, 100895.50, 23.25, 4.791, 53
2021-09-10 22:15:37, 684627300, 18.40, 76.649, 100901.84, 23.25, 4.791, 56
2021-09-10 22:20:34, 684627600, 18.33, 76.778, 100918.34, 23.25, 4.791, 56
2021-09-10 22:25:11, 684627900, 18.34, 76.847, 100922.03, 23.00, 4.791, 54
2021-09-10 22:35:17, 684628500, 18.22, 76.869, 100927.05, 23.00, 4.791, 59
2021-09-10 22:45:33, 684629100, 18.08, 76.987, 100932.73, 22.75, 4.791, 59
2021-09-10 22:50:12, 684629400, 18.07, 76.984, 100937.28, 22.75, 4.791, 53
2021-09-10 22:55:12, 684629700, 18.01, 76.985, 100947.86, 22.75, 4.791, 54
2021-09-10 23:00:13, 684630000, 17.92, 77.165, 100942.66, 22.75, 4.791, 53
2021-09-10 23:10:11, 684630600, 17.88, 77.006, 100954.73, 22.75, 4.791, 59
2021-09-10 23:15:17, 684630900, 17.80, 77.198, 100958.09, 22.50, 4.791, 58
2021-09-10 23:20:11, 684631200, 17.75, 77.255, 100961.55, 22.50, 4.791, 54
2021-09-10 23:25:10, 684631500, 17.74, 77.231, 100961.50, 22.50, 4.791, 54
2021-09-10 23:30:09, 684631800, 17.66, 77.423, 100966.28, 22.50, 4.791, 58
2021-09-10 23:35:11, 684632100, 17.66, 77.359, 100963.57, 22.25, 4.791, 54
2021-09-10 23:40:11, 684632400, 17.60, 77.426, 100966.89, 22.25, 4.791, 58
2021-09-10 23:45:09, 684632700, 17.60, 77.296, 100962.91, 22.25, 4.791, 54
2021-09-10 23:50:10, 684633000, 17.49, 77.536, 100970.66, 22.25, 4.791, 56
2021-09-11 00:00:12, 684633600, 17.48, 77.448, 100963.38, 22.00, 4.791, 58
2021-09-11 00:05:10, 684633900, 17.42, 77.523, 100970.63, 22.00, 4.791, 56
2021-09-11 00:15:11, 684634500, 17.36, 77.633, 100976.45, 22.00, 4.791, 59
2021-09-11 00:20:11, 684634800, 17.28, 77.672, 100978.34, 22.00, 4.791, 53
2021-09-11 00:25:12, 684635100, 17.27, 77.725, 100980.17, 22.00, 4.791, 58
2021-09-11 00:30:11, 684635400, 16.76, 78.297, 100984.98, 22.00, 4.791, 54
2021-09-11 00:40:10, 684636000, 17.21, 78.095, 100987.78, 21.75, 4.791, 59
2021-09-11 00:45:12, 684636300, 17.20, 77.984, 100988.00, 21.75, 4.791, 56
2021-09-11 00:50:11, 684636600, 17.18, 77.916, 100994.80, 21.75, 4.791, 53
2021-09-11 00:55:11, 684636900, 17.14, 77.932, 100992.25, 21.75, 4.791, 56
2021-09-11 01:00:10, 684637200, 17.13, 77.928, 100999.45, 21.75, 4.791, 54
2021-09-11 01:05:09, 684637500, 17.07, 77.918, 100996.01, 21.75, 4.791, 58
2021-09-11 01:10:11, 684637800, 17.05, 77.915, 100994.52, 21.75, 4.791, 54
2021-09-11 01:15:10, 684638100, 17.00, 77.906, 100993.28, 21.50, 4.791, 53
2021-09-11 01:20:10, 684638400, 16.91, 78.183, 100994.30, 21.75, 4.791, 54
2021-09-11 01:25:10, 684638700, 16.89, 78.104, 100997.53, 21.50, 4.791, 56
2021-09-11 01:30:10, 684639000, 16.86, 78.164, 100995.13, 21.50, 4.791, 58
2021-09-11 01:35:09, 684639300, 16.79, 78.174, 100993.52, 21.50, 4.791, 56
2021-09-11 01:40:11, 684639600, 16.78, 78.171, 100994.91, 21.50, 4.791, 53
2021-09-11 01:45:11, 684639900, 16.73, 78.228, 100995.80, 21.50, 4.791, 56
2021-09-11 01:50:10, 684640200, 16.67, 78.325, 100988.95, 21.50, 4.791, 51
2021-09-11 01:55:11, 684640500, 16.67, 78.282, 100988.44, 21.50, 4.791, 54
2021-09-11 02:00:13, 684640800, 16.60, 78.530, 100991.34, 21.25, 4.791, 54
2021-09-11 02:05:09, 684641100, 16.62, 78.426, 100988.99, 21.25, 4.791, 53
2021-09-11 02:10:11, 684641400, 16.56, 78.522, 100997.89, 21.25, 4.791, 54
2021-09-11 02:15:11, 684641700, 16.53, 78.573, 100990.22, 21.25, 4.791, 53
2021-09-11 02:20:11, 684642000, 16.49, 78.684, 100991.11, 21.25, 4.791, 56
2021-09-11 02:25:13, 684642300, 16.53, 78.528, 100992.99, 21.25, 4.791, 56
2021-09-11 02:30:10, 684642600, 16.45, 78.578, 100996.27, 21.25, 4.791, 53
2021-09-11 02:35:14, 684642900, 16.46, 78.506, 100999.70, 21.25, 4.791, 56
2021-09-11 02:40:15, 684643200, 16.40, 78.559, 101006.66, 21.25, 4.791, 53
2021-09-11 02:45:19, 684643500, 16.43, 78.521, 101006.88, 21.25, 4.791, 56
2021-09-11 02:50:09, 684643800, 16.34, 78.612, 101007.73, 21.00, 4.791, 53
2021-09-11 02:55:16, 684644100, 16.35, 78.563, 101013.92, 21.00, 4.791, 54
2021-09-11 03:00:13, 684644400, 16.27, 78.546, 101018.20, 21.00, 4.791, 53
2021-09-11 03:05:10, 684644700, 16.28, 78.646, 101020.35, 21.00, 4.791, 53
2021-09-11 03:10:11, 684645000, 16.25, 78.599, 101027.59, 21.00, 4.791, 53
2021-09-11 03:15:09, 684645300, 16.24, 78.717, 101032.85, 21.00, 4.791, 54
2021-09-11 03:20:10, 684645600, 16.26, 78.620, 101038.91, 21.00, 4.791, 54
2021-09-11 03:25:10, 684645900, 16.25, 78.641, 101047.05, 20.75, 4.791, 53
2021-09-11 03:30:14, 684646200, 16.23, 78.626, 101044.86, 21.00, 4.791, 54
2021-09-11 03:35:13, 684646500, 16.23, 78.646, 101049.69, 20.75, 4.791, 53
2021-09-11 03:40:09, 684646800, 16.21, 78.679, 101055.97, 20.75, 4.791, 53
2021-09-11 03:45:12, 684647100, 16.23, 78.713, 101059.13, 20.75, 4.791, 51
2021-09-11 03:50:12, 684647400, 16.19, 78.693, 101070.45, 20.75, 4.791, 53
2021-09-11 03:55:12, 684647700, 16.11, 78.843, 101076.77, 20.75, 4.791, 53
2021-09-11 04:00:10, 684648000, 16.18, 78.746, 101074.05, 20.75, 4.791, 53
2021-09-11 04:05:09, 684648300, 16.12, 78.877, 101076.63, 20.75, 4.791, 56
2021-09-11 04:10:09, 684648600, 16.06, 78.910, 101074.91, 20.75, 4.791, 53
2021-09-11 04:15:13, 684648900, 16.09, 79.013, 101080.25, 20.75, 4.791, 54
2021-09-11 04:20:09, 684649200, 16.03, 78.961, 101076.27, 20.50, 4.791, 54
2021-09-11 04:25:10, 684649500, 15.99, 79.092, 101086.64, 20.50, 4.791, 56
2021-09-11 04:30:09, 684649800, 15.51, 79.721, 101088.73, 20.50, 4.791, 53
2021-09-11 04:35:10, 684650100, 15.97, 79.868, 101095.84, 20.50, 4.791, 53
2021-09-11 04:40:09, 684650400, 16.00, 79.593, 101099.47, 20.50, 4.791, 54
2021-09-11 04:45:09, 684650700, 16.06, 79.397, 101103.98, 20.50, 4.791, 54
2021-09-11 04:50:10, 684651000, 16.11, 79.308, 101114.41, 20.50, 4.791, 58
2021-09-11 04:55:11, 684651300, 16.05, 79.198, 101121.39, 20.50, 4.791, 54
2021-09-11 05:00:10, 684651600, 15.99, 79.223, 101125.83, 20.50, 4.791, 54
2021-09-11 05:05:09, 684651900, 16.04, 79.069, 101127.19, 20.50, 4.791, 54
2021-09-11 05:10:10, 684652200, 16.01, 79.097, 101127.33, 20.50, 4.791, 56
2021-09-11 05:15:09, 684652500, 15.95, 79.205, 101132.59, 20.50, 4.791, 54
2021-09-11 05:20:09, 684652800, 15.94, 79.311, 101147.63, 20.50, 4.791, 58
2021-09-11 05:25:09, 684653100, 15.90, 79.249, 101146.89, 20.50, 4.791, 59
2021-09-11 05:30:09, 684653400, 15.84, 79.465, 101157.13, 20.50, 4.791, 61
2021-09-11 05:35:15, 684653700, 15.81, 79.471, 101152.56, 20.50, 4.791, 59
2021-09-11 05:40:41, 684654000, 15.75, 79.635, 101166.92, 20.50, 4.791, 54
2021-09-11 05:45:33, 684654300, 15.73, 79.556, 101172.26, 20.50, 4.791, 58
2021-09-11 05:50:35, 684654600, 15.68, 79.729, 101179.64, 20.50, 4.791, 54
2021-09-11 05:55:13, 684654900, 15.68, 79.685, 101178.50, 20.50, 4.791, 58
2021-09-11 06:00:12, 684655200, 15.68, 79.600, 101183.75, 20.50, 4.791, 54
2021-09-11 06:05:19, 684655500, 15.66, 79.510, 101187.91, 20.50, 4.791, 56
2021-09-11 06:10:09, 684655800, 15.60, 79.662, 101189.37, 20.25, 4.791, 56
2021-09-11 06:15:09, 684656100, 15.59, 79.692, 101194.28, 20.25, 4.791, 59
2021-09-11 06:20:13, 684656400, 15.60, 79.705, 101202.33, 20.25, 4.791, 56
2021-09-11 06:25:11, 684656700, 15.65, 79.616, 101205.39, 20.50, 4.791, 58
2021-09-11 06:30:17, 684657000, 15.65, 79.690, 101209.56, 20.25, 4.791, 58
2021-09-11 06:35:33, 684657300, 15.80, 79.307, 101212.73, 20.25, 4.791, 58
2021-09-11 06:40:09, 684657600, 15.81, 79.190, 101211.27, 20.25, 4.791, 56
2021-09-11 06:45:13, 684657900, 15.88, 79.214, 101217.42, 20.50, 4.791, 54
2021-09-11 06:50:09, 684658200, 15.95, 79.173, 101222.22, 20.50, 4.791, 54
2021-09-11 06:55:11, 684658500, 16.22, 78.830, 101221.41, 20.50, 4.791, 56
2021-09-11 07:00:09, 684658800, 16.76, 78.061, 101235.42, 20.50, 4.791, 54
2021-09-11 07:05:11, 684659100, 17.32, 77.279, 101231.16, 21.00, 4.791, 54
2021-09-11 07:10:11, 684659400, 17.88, 76.517, 101238.05, 21.25, 4.791, 56
2021-09-11 07:15:09, 684659700, 18.52, 74.938, 101241.88, 21.75, 4.791, 58
2021-09-11 07:20:09, 684660000, 19.09, 73.310, 101241.60, 22.00, 4.791, 56
2021-09-11 07:25:11, 684660300, 19.54, 71.931, 101242.41, 22.50, 4.791, 56
2021-09-11 07:30:09, 684660600, 19.86, 71.436, 101249.20, 22.75, 4.791, 56
2021-09-11 07:35:09, 684660900, 20.08, 70.847, 101258.92, 23.00, 4.791, 54
2021-09-11 07:40:09, 684661200, 20.18, 70.557, 101263.03, 23.50, 4.791, 54
2021-09-11 07:45:11, 684661500, 20.34, 70.614, 101264.45, 23.50, 4.791, 56
2021-09-11 07:50:09, 684661800, 20.47, 70.745, 101266.54, 24.00, 4.791, 58
2021-09-11 07:55:17, 684662100, 20.62, 70.713, 101269.11, 24.00, 4.791, 54
2021-09-11 08:00:09, 684662400, 20.70, 70.923, 101266.45, 24.25, 4.791, 58
2021-09-11 08:05:11, 684662700, 20.83, 71.100, 101271.00, 24.50, 4.791, 59
2021-09-11 08:10:09, 684663000, 20.88, 71.555, 101274.50, 24.50, 4.791, 58
2021-09-11 08:15:11, 684663300, 20.96, 71.918, 101281.70, 24.75, 4.791, 58
2021-09-11 08:20:11, 684663600, 21.09, 72.226, 101286.41, 25.00, 4.791, 56
2021-09-11 08:25:10, 684663900, 21.19, 72.472, 101284.38, 25.00, 4.791, 59
2021-09-11 08:40:11, 684664800, 21.88, 69.936, 101289.22, 25.50, 4.791, 59
2021-09-11 08:45:38, 684665100, 22.14, 69.040, 101290.13, 25.75, 4.791, 56
2021-09-11 08:50:10, 684665400, 22.42, 68.137, 101294.38, 26.00, 4.791, 63
2021-09-11 08:55:09, 684665700, 22.63, 67.771, 101292.84, 26.25, 4.791, 61
2021-09-11 09:00:27, 684666000, 22.79, 67.874, 101291.70, 26.50, 4.791, 58
2021-09-11 09:05:13, 684666300, 23.00, 66.437, 101297.67, 26.75, 4.791, 63
2021-09-11 09:10:10, 684666600, 23.18, 65.790, 101299.39, 27.00, 4.791, 63
2021-09-11 09:15:14, 684666900, 23.30, 65.742, 101306.55, 27.00, 4.791, 63
2021-09-11 09:20:11, 684667200, 23.45, 65.167, 101304.86, 27.25, 4.791, 63
2021-09-11 09:25:11, 684667500, 23.61, 64.958, 101305.39, 27.50, 4.791, 61
2021-09-11 09:30:09, 684667800, 23.73, 64.125, 101307.09, 27.75, 4.791, 56
2021-09-11 09:35:12, 684668100, 23.89, 63.416, 101301.14, 27.75, 4.791, 63
2021-09-11 09:40:21, 684668400, 24.07, 63.032, 101295.26, 28.00, 4.791, 64
2021-09-11 09:45:09, 684668700, 24.19, 62.284, 101299.98, 28.25, 4.791, 56
2021-09-11 09:50:10, 684669000, 24.31, 62.014, 101303.88, 28.50, 4.791, 58
2021-09-11 09:55:11, 684669300, 24.48, 60.440, 101301.70, 28.50, 4.791, 63
2021-09-11 10:00:31, 684669600, 24.63, 60.281, 101302.97, 28.50, 4.791, 56
2021-09-11 10:05:15, 684669900, 24.65, 60.717, 101303.81, 29.00, 4.791, 59
2021-09-11 10:10:31, 684670200, 24.79, 60.005, 101296.75, 29.00, 4.791, 58
2021-09-11 10:16:25, 684670500, 24.98, 59.041, 101295.29, 29.00, 4.791, 58
2021-09-11 10:20:40, 684670800, 25.08, 58.055, 101298.20, 29.25, 4.791, 56
2021-09-11 10:25:19, 684671100, 25.20, 57.781, 101295.90, 29.25, 4.791, 59
2021-09-11 10:35:15, 684671700, 25.51, 56.318, 101289.72, 29.50, 4.791, 54
2021-09-11 10:40:23, 684672000, 25.68, 55.638, 101285.73, 29.75, 4.791, 58
2021-09-11 10:45:40, 684672300, 25.79, 55.241, 101279.95, 29.75, 4.791, 58
2021-09-11 10:50:27, 684672600, 26.00, 54.363, 101271.34, 30.25, 4.791, 59
2021-09-11 10:55:13, 684672900, 26.00, 54.375, 101266.64, 30.25, 4.791, 56
2021-09-11 11:00:41, 684673200, 26.16, 53.714, 101263.15, 30.25, 4.791, 53
2021-09-11 11:05:23, 684673500, 26.21, 53.853, 101256.06, 30.50, 4.791, 61
2021-09-11 11:10:26, 684673800, 26.39, 52.334, 101251.08, 30.50, 4.791, 61
2021-09-11 11:15:27, 684674100, 26.36, 51.415, 101244.78, 30.50, 4.791, 58
2021-09-11 11:20:14, 684674400, 26.42, 51.945, 101234.11, 30.75, 4.791, 59
2021-09-11 11:25:19, 684674700, 26.45, 52.308, 101228.77, 30.75, 4.791, 56
2021-09-11 11:30:13, 684675000, 26.54, 52.150, 101228.41, 30.75, 4.791, 59
2021-09-11 11:35:11, 684675300, 26.66, 51.594, 101224.44, 31.00, 4.791, 56
2021-09-11 11:40:38, 684675600, 26.83, 51.301, 101216.34, 31.00, 4.776, 58
2021-09-11 11:47:40, 684675900, 26.80, 50.045, 101206.31, 31.25, 4.776, 61
2021-09-11 11:51:04, 684676200, 26.84, 48.786, 101210.06, 31.25, 4.776, 61
2021-09-11 12:00:17, 684676800, 27.09, 49.282, 101192.58, 31.25, 4.776, 59
2021-09-11 12:05:45, 684677100, 27.26, 49.827, 101185.73, 31.50, 4.776, 59
2021-09-11 12:10:42, 684677400, 27.40, 49.888, 101189.94, 31.75, 4.776, 59
2021-09-11 12:15:38, 684677700, 27.40, 49.741, 101186.88, 31.75, 4.776, 63
2021-09-11 12:20:40, 684678000, 27.40, 49.909, 101178.47, 31.75, 4.776, 59
2021-09-11 12:25:41, 684678300, 27.28, 50.411, 101176.04, 31.75, 4.776, 61
2021-09-11 12:30:38, 684678600, 27.21, 51.020, 101171.32, 31.75, 4.776, 61
2021-09-11 12:36:23, 684678900, 27.17, 50.624, 101165.41, 31.75, 4.776, 61
2021-09-11 12:40:09, 684679200, 27.27, 51.149, 101161.39, 31.75, 4.776, 51
2021-09-11 12:45:09, 684679500, 27.24, 51.682, 101154.72, 31.75, 4.776, 56
2021-09-11 12:50:11, 684679800, 27.23, 52.342, 101146.67, 31.75, 4.776, 56
2021-09-11 12:56:27, 684680100, 27.33, 52.812, 101142.36, 31.75, 4.776, 56
2021-09-11 13:00:11, 684680400, 27.42, 52.731, 101136.48, 32.00, 4.776, 51
2021-09-11 13:05:25, 684680700, 27.49, 52.091, 101136.81, 32.00, 4.776, 58
2021-09-11 13:10:23, 684681000, 27.57, 50.354, 101137.41, 32.00, 4.776, 54
2021-09-11 13:15:39, 684681300, 27.62, 50.976, 101129.68, 32.00, 4.776, 54
2021-09-11 13:20:11, 684681600, 27.68, 49.639, 101125.91, 32.00, 4.776, 43
2021-09-11 13:25:11, 684681900, 27.68, 49.302, 101115.34, 32.00, 4.776, 51
2021-09-11 13:30:11, 684682200, 27.61, 50.068, 101111.17, 32.00, 4.776, 51
2021-09-11 13:35:11, 684682500, 27.42, 51.288, 101102.67, 32.00, 4.776, 53
2021-09-11 13:40:19, 684682800, 27.40, 51.847, 101105.59, 32.00, 4.776, 51
2021-09-11 13:45:11, 684683100, 27.41, 51.276, 101095.63, 32.00, 4.776, 51
2021-09-11 13:50:11, 684683400, 27.33, 51.278, 101086.67, 32.00, 4.776, 53
2021-09-11 13:55:31, 684683700, 27.55, 50.912, 101075.63, 32.00, 4.776, 56
2021-09-11 14:01:27, 684684000, 27.54, 50.194, 101068.78, 32.00, 4.776, 50
2021-09-11 14:11:19, 684684600, 27.76, 49.804, 101063.89, 32.25, 4.776, 56
2021-09-11 14:17:02, 684684900, 27.72, 49.890, 101051.69, 32.25, 4.776, 48
2021-09-11 14:20:41, 684685200, 27.70, 50.525, 101042.69, 32.25, 4.776, 48
2021-09-11 14:25:10, 684685500, 27.92, 48.555, 101040.66, 32.25, 4.776, 54
2021-09-11 14:31:46, 684685800, 27.46, 50.196, 101039.04, 32.25, 4.776, 51
2021-09-11 15:00:29, 684687600, 27.74, 51.392, 101024.89, 32.50, 4.776, 58
2021-09-11 15:05:12, 684687900, 27.65, 52.502, 101016.27, 32.25, 4.776, 50
2021-09-11 15:10:27, 684688200, 27.44, 53.429, 101006.70, 32.25, 4.776, 51
2021-09-11 15:15:13, 684688500, 27.24, 54.177, 101000.05, 32.25, 4.776, 51
2021-09-11 15:20:20, 684688800, 27.23, 54.399, 100998.07, 32.00, 4.776, 54
2021-09-11 15:25:11, 684689100, 27.17, 55.274, 100998.61, 32.00, 4.776, 51
2021-09-11 15:30:09, 684689400, 27.05, 55.729, 101000.11, 32.00, 4.776, 53
2021-09-11 15:35:13, 684689700, 26.92, 55.590, 100996.14, 31.75, 4.776, 53
2021-09-11 15:40:10, 684690000, 26.82, 55.779, 100998.86, 31.75, 4.776, 56
2021-09-11 15:45:09, 684690300, 26.72, 56.035, 100995.64, 31.50, 4.776, 58
2021-09-11 15:50:25, 684690600, 26.52, 56.846, 100991.30, 31.50, 4.776, 53
2021-09-11 15:55:10, 684690900, 26.41, 57.568, 100994.50, 31.50, 4.776, 46
2021-09-11 16:00:12, 684691200, 26.28, 58.343, 100996.69, 31.25, 4.776, 54
2021-09-11 16:05:10, 684691500, 26.16, 59.162, 100995.53, 31.25, 4.776, 54
2021-09-11 16:10:09, 684691800, 26.02, 60.180, 100995.39, 31.00, 4.776, 54
2021-09-11 16:15:11, 684692100, 25.97, 60.840, 100985.50, 31.00, 4.776, 54
2021-09-11 16:20:10, 684692400, 25.90, 61.487, 100985.64, 30.75, 4.776, 56
2021-09-11 16:25:10, 684692700, 25.82, 61.999, 100985.26, 30.75, 4.776, 54
2021-09-11 16:30:12, 684693000, 25.73, 62.565, 100983.90, 30.50, 4.776, 56
2021-09-11 16:35:15, 684693300, 25.67, 63.145, 100983.08, 30.50, 4.776, 56
2021-09-11 16:40:09, 684693600, 25.59, 63.355, 100983.49, 30.50, 4.776, 56
2021-09-11 16:45:16, 684693900, 25.51, 63.400, 100978.75, 30.25, 4.776, 56
2021-09-11 16:50:12, 684694200, 25.45, 63.304, 100970.24, 30.25, 4.776, 54
2021-09-11 16:55:10, 684694500, 25.41, 63.209, 100973.76, 30.25, 4.776, 56
2021-09-11 17:00:14, 684694800, 25.34, 63.476, 100971.02, 30.00, 4.776, 56
2021-09-11 17:05:23, 684695100, 25.24, 63.729, 100963.86, 30.25, 4.776, 54
2021-09-11 17:10:15, 684695400, 25.19, 63.932, 100965.14, 30.00, 4.776, 56
2021-09-11 17:15:16, 684695700, 25.10, 64.063, 100959.73, 30.00, 4.776, 54
2021-09-11 17:20:13, 684696000, 25.03, 64.197, 100950.81, 29.75, 4.776, 54
2021-09-11 17:25:11, 684696300, 24.96, 64.543, 100961.20, 29.75, 4.776, 56
2021-09-11 17:30:10, 684696600, 24.88, 65.052, 100963.38, 29.75, 4.776, 54
2021-09-11 17:35:11, 684696900, 24.83, 65.633, 100962.09, 29.50, 4.776, 56
2021-09-11 17:40:15, 684697200, 24.73, 66.150, 100962.31, 29.50, 4.776, 54
2021-09-11 17:45:14, 684697500, 24.61, 66.730, 100960.33, 29.50, 4.776, 54
2021-09-11 17:50:11, 684697800, 24.50, 67.212, 100959.63, 29.50, 4.776, 56
2021-09-11 17:55:12, 684698100, 24.35, 67.389, 100962.23, 29.25, 4.776, 56
2021-09-11 18:00:10, 684698400, 24.20, 67.666, 100968.60, 29.25, 4.776, 56
2021-09-11 18:05:10, 684698700, 24.10, 67.695, 100960.84, 29.00, 4.776, 53
2021-09-11 18:10:11, 684699000, 23.98, 67.897, 100961.61, 29.00, 4.776, 54
2021-09-11 18:15:10, 684699300, 23.83, 68.206, 100966.65, 29.00, 4.776, 56
2021-09-11 18:20:10, 684699600, 23.70, 68.397, 100968.19, 28.75, 4.776, 54
2021-09-11 18:25:11, 684699900, 23.56, 68.674, 100971.57, 28.75, 4.776, 53
2021-09-11 18:30:09, 684700200, 22.97, 69.709, 100975.77, 28.50, 4.776, 54
2021-09-11 18:35:12, 684700500, 23.48, 69.423, 100971.06, 28.25, 4.776, 54
2021-09-11 18:40:10, 684700800, 23.38, 69.541, 100974.88, 28.25, 4.776, 54
2021-09-11 18:45:15, 684701100, 23.29, 69.756, 100977.16, 28.00, 4.776, 56
2021-09-11 18:50:11, 684701400, 23.17, 69.961, 100983.34, 28.00, 4.776, 54
2021-09-11 18:55:31, 684701700, 23.00, 70.352, 100990.27, 28.00, 4.776, 56
2021-09-11 19:00:23, 684702000, 22.94, 70.616, 100994.33, 27.75, 4.776, 56
2021-09-11 19:05:29, 684702300, 22.75, 70.974, 100994.58, 27.75, 4.776, 56
2021-09-11 19:10:15, 684702600, 22.65, 71.288, 101003.56, 27.50, 4.791, 56
2021-09-11 19:15:33, 684702900, 22.56, 71.460, 101013.06, 27.50, 4.776, 54
2021-09-11 19:25:56, 684703500, 22.31, 72.004, 101020.85, 27.25, 4.791, 56
2021-09-11 19:35:11, 684704100, 22.11, 72.564, 101040.20, 27.00, 4.791, 56
2021-09-11 19:46:07, 684704700, 21.93, 72.865, 101051.45, 27.00, 4.791, 54
2021-09-11 19:56:55, 684705300, 21.76, 73.244, 101064.98, 26.75, 4.791, 56
2021-09-11 20:00:55, 684705600, 21.65, 73.524, 101068.08, 26.75, 4.791, 59
2021-09-11 20:15:27, 684706500, 21.44, 74.015, 101065.04, 26.50, 4.791, 59
2021-09-11 20:26:51, 684707100, 21.31, 74.236, 101070.92, 26.25, 4.791, 59
2021-09-11 20:30:19, 684707400, 21.30, 74.223, 101080.68, 26.25, 4.791, 58
2021-09-11 20:45:29, 684708300, 21.12, 74.565, 101074.17, 26.00, 4.791, 54
2021-09-11 20:51:56, 684708600, 21.06, 74.676, 101072.98, 26.00, 4.791, 54
2021-09-11 20:59:24, 684708900, 21.05, 74.752, 101073.00, 26.00, 4.791, 63
2021-09-11 21:02:01, 684709200, 20.95, 75.030, 101075.98, 26.25, 4.791, 56
2021-09-11 21:10:27, 684709800, 20.91, 75.209, 101074.58, 25.75, 4.791, 56
2021-09-11 21:15:43, 684710100, 20.85, 75.309, 101074.97, 25.75, 4.791, 56
2021-09-11 21:20:40, 684710400, 20.87, 75.345, 101074.58, 25.50, 4.791, 54
2021-09-11 21:30:15, 684711000, 20.79, 75.573, 101079.83, 25.75, 4.791, 59
2021-09-11 21:35:17, 684711300, 20.75, 75.729, 101076.61, 25.50, 4.791, 56
2021-09-11 21:40:10, 684711600, 20.70, 75.854, 101081.31, 25.50, 4.791, 54
2021-09-11 21:45:10, 684711900, 20.66, 75.988, 101081.24, 25.25, 4.791, 58
2021-09-11 21:50:09, 684712200, 20.70, 76.040, 101079.34, 25.25, 4.791, 58
2021-09-11 21:55:09, 684712500, 20.65, 76.074, 101086.23, 25.25, 4.791, 58
2021-09-11 22:00:18, 684712800, 20.59, 76.238, 101090.49, 25.25, 4.791, 58
2021-09-11 22:05:09, 684713100, 20.57, 76.236, 101091.98, 25.00, 4.791, 51
2021-09-11 22:10:10, 684713400, 20.55, 76.374, 101094.91, 25.00, 4.791, 56
2021-09-11 22:15:10, 684713700, 20.52, 76.435, 101097.25, 25.00, 4.791, 58
2021-09-11 22:20:11, 684714000, 20.50, 76.552, 101097.30, 25.00, 4.791, 58
2021-09-11 22:25:11, 684714300, 20.42, 76.768, 101104.72, 25.00, 4.791, 56
2021-09-11 22:30:09, 684714600, 19.89, 77.585, 101113.19, 25.00, 4.791, 54
2021-09-11 22:35:10, 684714900, 20.32, 77.789, 101112.47, 24.75, 4.791, 58
2021-09-11 22:40:09, 684715200, 20.39, 77.681, 101107.64, 24.75, 4.791, 58
2021-09-11 22:45:10, 684715500, 20.40, 77.498, 101102.92, 24.75, 4.791, 58
2021-09-11 22:50:09, 684715800, 20.38, 77.603, 101103.29, 25.00, 4.791, 54
2021-09-11 22:55:09, 684716100, 20.36, 77.643, 101098.52, 24.75, 4.791, 58
2021-09-11 23:00:10, 684716400, 20.34, 77.728, 101094.77, 25.00, 4.791, 58
2021-09-11 23:05:11, 684716700, 20.28, 77.881, 101098.31, 24.75, 4.791, 56
2021-09-11 23:10:11, 684717000, 20.33, 77.856, 101107.78, 25.00, 4.791, 54
2021-09-11 23:15:09, 684717300, 20.23, 77.904, 101103.46, 25.00, 4.791, 54
2021-09-11 23:20:09, 684717600, 20.18, 78.137, 101107.30, 24.75, 4.791, 58
2021-09-11 23:25:10, 684717900, 20.14, 78.217, 101111.56, 24.75, 4.791, 56
2021-09-11 23:30:11, 684718200, 20.12, 78.256, 101109.83, 25.00, 4.791, 58
2021-09-11 23:35:09, 684718500, 20.07, 78.357, 101110.17, 25.00, 4.791, 54
2021-09-11 23:40:09, 684718800, 20.05, 78.496, 101107.13, 24.75, 4.791, 53
2021-09-11 23:45:10, 684719100, 20.04, 78.528, 101105.92, 24.75, 4.791, 56
2021-09-11 23:50:09, 684719400, 20.00, 78.553, 101106.78, 24.75, 4.791, 58
2021-09-11 23:55:11, 684719700, 19.98, 78.582, 101111.17, 24.75, 4.791, 56
2021-09-12 00:00:09, 684720000, 19.94, 78.684, 101110.25, 24.75, 4.791, 58
2021-09-12 00:05:09, 684720300, 19.98, 78.539, 101098.52, 24.50, 4.791, 54
2021-09-12 00:10:15, 684720600, 19.91, 78.766, 101104.17, 24.50, 4.791, 54
2021-09-12 00:15:11, 684720900, 19.93, 78.802, 101100.37, 24.75, 4.791, 58
2021-09-12 00:20:09, 684721200, 19.95, 78.653, 101089.91, 24.50, 4.791, 56
2021-09-12 00:25:11, 684721500, 19.87, 78.857, 101087.13, 24.50, 4.791, 56
2021-09-12 00:30:11, 684721800, 19.83, 78.927, 101084.69, 24.50, 4.791, 56
2021-09-12 00:35:10, 684722100, 19.84, 78.896, 101082.27, 24.50, 4.791, 58
2021-09-12 00:40:11, 684722400, 19.80, 78.933, 101078.12, 24.50, 4.791, 56
2021-09-12 00:45:09, 684722700, 19.81, 78.869, 101073.80, 24.50, 4.791, 56
2021-09-12 00:50:09, 684723000, 19.79, 78.854, 101082.32, 24.25, 4.791, 56
2021-09-12 00:55:11, 684723300, 19.74, 79.108, 101088.86, 24.50, 4.791, 56
2021-09-12 01:00:31, 684723600, 19.74, 79.163, 101088.94, 24.25, 4.791, 54
2021-09-12 01:05:10, 684723900, 19.68, 79.282, 101087.39, 24.50, 4.791, 58
2021-09-12 01:10:30, 684724200, 19.71, 79.254, 101091.61, 24.25, 4.791, 56
2021-09-12 01:15:31, 684724500, 19.72, 79.180, 101095.92, 24.25, 4.791, 61
2021-09-12 01:20:42, 684724800, 19.72, 79.138, 101098.63, 24.25, 4.791, 63
2021-09-12 01:25:45, 684725100, 19.78, 79.017, 101092.47, 24.25, 4.791, 61
2021-09-12 01:30:53, 684725400, 19.76, 79.090, 101098.63, 24.25, 4.791, 61
2021-09-12 01:45:31, 684726300, 19.69, 79.306, 101101.62, 24.25, 4.791, 61
2021-09-12 01:51:29, 684726600, 19.73, 79.052, 101091.56, 24.25, 4.791, 61
2021-09-12 01:55:10, 684726900, 19.76, 79.035, 101091.59, 24.25, 4.791, 61
2021-09-12 02:00:13, 684727200, 19.75, 79.229, 101093.02, 24.25, 4.791, 59
2021-09-12 02:10:30, 684727800, 19.65, 79.484, 101093.94, 24.00, 4.791, 61
2021-09-12 02:20:12, 684728400, 19.65, 79.539, 101092.14, 24.00, 4.791, 63
2021-09-12 02:36:00, 684729300, 19.51, 80.822, 101079.41, 23.75, 4.791, 61
2021-09-12 02:40:09, 684729600, 19.64, 80.322, 101081.03, 24.00, 4.791, 61
2021-09-12 02:50:13, 684730200, 19.67, 80.196, 101081.42, 24.00, 4.791, 61
2021-09-12 02:55:10, 684730500, 19.70, 80.125, 101079.70, 24.25, 4.791, 61
2021-09-12 03:00:10, 684730800, 19.70, 80.070, 101079.95, 24.25, 4.791, 61
2021-09-12 03:05:10, 684731100, 19.65, 80.128, 101079.19, 24.00, 4.791, 61
2021-09-12 03:10:09, 684731400, 19.66, 80.118, 101077.75, 24.25, 4.791, 61
2021-09-12 03:15:10, 684731700, 19.63, 80.113, 101078.81, 24.25, 4.791, 61
2021-09-12 03:20:12, 684732000, 19.64, 80.223, 101074.00, 24.25, 4.791, 61
2021-09-12 03:25:16, 684732300, 19.53, 80.413, 101075.39, 24.25, 4.791, 63
2021-09-12 03:30:16, 684732600, 19.56, 80.374, 101077.34, 24.25, 4.791, 61
2021-09-12 03:40:11, 684733200, 19.38, 80.929, 101069.67, 24.25, 4.791, 63
2021-09-12 03:45:12, 684733500, 19.41, 80.847, 101064.50, 24.00, 4.791, 63
2021-09-12 03:50:10, 684733800, 19.38, 80.842, 101056.64, 24.25, 4.791, 61
2021-09-12 03:55:10, 684734100, 19.33, 80.890, 101050.79, 24.25, 4.791, 63
2021-09-12 04:00:13, 684734400, 19.28, 80.934, 101051.44, 24.00, 4.791, 63
2021-09-12 04:05:09, 684734700, 19.28, 80.934, 101052.80, 24.00, 4.791, 63
2021-09-12 04:10:10, 684735000, 19.27, 80.877, 101055.50, 24.00, 4.791, 59
2021-09-12 04:15:10, 684735300, 19.19, 80.918, 101051.84, 24.00, 4.791, 61
2021-09-12 04:20:13, 684735600, 19.25, 80.698, 101051.38, 24.00, 4.791, 61
2021-09-12 04:25:15, 684735900, 19.23, 80.705, 101050.91, 24.00, 4.791, 63
2021-09-12 04:30:11, 684736200, 19.16, 80.833, 101044.57, 24.00, 4.791, 63
2021-09-12 04:35:10, 684736500, 19.14, 80.873, 101048.06, 23.75, 4.791, 63
2021-09-12 04:40:11, 684736800, 19.22, 80.529, 101046.42, 23.75, 4.791, 63
2021-09-12 04:45:12, 684737100, 19.18, 80.522, 101043.09, 23.75, 4.791, 63
2021-09-12 04:50:09, 684737400, 19.13, 80.590, 101049.16, 23.75, 4.791, 63
2021-09-12 04:55:09, 684737700, 19.14, 80.483, 101044.45, 23.75, 4.791, 63
2021-09-12 05:00:10, 684738000, 19.09, 80.647, 101048.33, 23.75, 4.791, 63
2021-09-12 05:05:11, 684738300, 19.08, 80.690, 101043.16, 23.75, 4.791, 63
2021-09-12 05:10:09, 684738600, 19.17, 80.543, 101043.23, 23.75, 4.791, 63
2021-09-12 05:15:10, 684738900, 19.11, 80.619, 101038.45, 23.50, 4.791, 64
2021-09-12 05:20:09, 684739200, 19.06, 80.720, 101038.28, 23.75, 4.791, 63
2021-09-12 05:25:09, 684739500, 19.05, 80.762, 101036.13, 23.50, 4.791, 63
2021-09-12 05:30:10, 684739800, 19.04, 80.683, 101042.63, 23.75, 4.791, 64
2021-09-12 05:35:09, 684740100, 19.11, 80.565, 101041.58, 23.75, 4.791, 63
2021-09-12 05:40:10, 684740400, 19.18, 80.349, 101038.52, 23.75, 4.791, 63
2021-09-12 05:45:11, 684740700, 19.10, 80.540, 101041.63, 23.75, 4.791, 63
2021-09-12 05:50:09, 684741000, 19.12, 80.741, 101046.88, 23.50, 4.791, 61
2021-09-12 05:55:09, 684741300, 19.10, 80.629, 101053.84, 23.50, 4.791, 63
2021-09-12 06:00:09, 684741600, 19.08, 80.724, 101051.45, 23.50, 4.791, 63
2021-09-12 06:05:18, 684741900, 19.18, 80.522, 101061.30, 23.50, 4.791, 61
2021-09-12 06:10:10, 684742200, 19.19, 80.611, 101057.66, 23.75, 4.791, 61
2021-09-12 06:15:11, 684742500, 19.12, 80.959, 101055.51, 23.50, 4.791, 63
2021-09-12 06:20:41, 684742800, 19.09, 81.312, 101054.31, 23.75, 4.791, 63
2021-09-12 06:25:41, 684743100, 19.18, 81.144, 101053.84, 23.75, 4.791, 63
2021-09-12 06:35:42, 684743700, 19.40, 81.717, 101051.52, 23.75, 4.791, 58
2021-09-12 06:45:41, 684744300, 19.64, 81.008, 101050.61, 24.00, 4.791, 63
2021-09-12 06:50:10, 684744600, 19.72, 80.914, 101055.75, 24.00, 4.791, 63
2021-09-12 07:05:44, 684745500, 20.28, 79.715, 101042.98, 24.25, 4.791, 59
2021-09-12 07:10:43, 684745800, 20.52, 79.289, 101039.97, 24.50, 4.791, 63
2021-09-12 07:15:27, 684746100, 20.84, 78.591, 101038.96, 24.75, 4.791, 61
2021-09-12 07:20:18, 684746400, 21.14, 78.029, 101038.11, 25.00, 4.791, 51
2021-09-12 07:25:23, 684746700, 21.41, 77.572, 101036.94, 25.25, 4.791, 56
2021-09-12 07:30:40, 684747000, 21.70, 77.097, 101036.86, 25.50, 4.791, 56
2021-09-12 07:35:17, 684747300, 21.94, 76.558, 101039.55, 25.75, 4.791, 50
2021-09-12 07:40:13, 684747600, 22.04, 76.366, 101032.34, 25.75, 4.791, 54
2021-09-12 07:45:59, 684747900, 22.11, 76.554, 101030.27, 26.00, 4.791, 51
2021-09-12 07:50:13, 684748200, 22.15, 76.515, 101025.44, 26.25, 4.791, 50
2021-09-12 07:55:12, 684748500, 22.25, 76.688, 101031.04, 26.25, 4.791, 56
2021-09-12 08:00:15, 684748800, 22.40, 77.173, 101023.05, 26.50, 4.791, 54
2021-09-12 08:05:15, 684749100, 22.57, 76.907, 101030.08, 26.50, 4.791, 50
2021-09-12 08:10:58, 684749400, 22.68, 76.927, 101037.04, 26.50, 4.791, 53
2021-09-12 08:18:42, 684749700, 22.82, 76.751, 101040.46, 26.75, 4.791, 61
2021-09-12 08:55:42, 684752100, 24.17, 73.417, 101037.24, 28.25, 4.791, 59
2021-09-12 09:05:15, 684752700, 24.46, 71.907, 101032.34, 28.50, 4.791, 61
2021-09-12 09:25:51, 684753900, 25.04, 69.697, 101004.73, 29.00, 4.791, 59
2021-09-12 09:37:20, 684754500, 25.31, 69.116, 100992.57, 29.50, 4.791, 61
2021-09-12 09:41:48, 684754800, 25.56, 69.090, 100983.77, 29.75, 4.791, 54
2021-09-12 09:49:09, 684755100, 25.68, 68.919, 100984.87, 30.00, 4.791, 61
2021-09-12 09:50:13, 684755400, 25.89, 68.630, 100984.71, 30.25, 4.791, 56
2021-09-12 09:55:55, 684755700, 26.01, 67.326, 100982.73, 30.25, 4.791, 54
2021-09-12 10:00:13, 684756000, 26.19, 66.197, 100983.61, 30.25, 4.791, 53
2021-09-12 10:05:43, 684756300, 26.32, 67.128, 100985.19, 30.25, 4.791, 56
2021-09-12 10:15:41, 684756900, 26.62, 66.350, 100992.48, 30.75, 4.791, 58
2021-09-12 10:21:25, 684757200, 26.71, 66.830, 100992.05, 30.75, 4.791, 53
2021-09-12 10:25:41, 684757500, 26.82, 65.701, 100981.13, 31.00, 4.791, 53
2021-09-12 10:30:51, 684757800, 26.98, 64.787, 100974.83, 31.00, 4.791, 53
2021-09-12 10:36:53, 684758100, 27.18, 64.616, 100976.47, 31.25, 4.791, 61
2021-09-12 10:50:54, 684759000, 27.61, 63.204, 100940.78, 31.75, 4.776, 61
2021-09-12 10:55:14, 684759300, 27.70, 61.722, 100947.00, 31.75, 4.776, 56
2021-09-12 11:02:44, 684759600, 27.90, 62.217, 100957.66, 32.00, 4.776, 53
2021-09-12 11:06:14, 684759900, 28.09, 62.155, 100949.67, 32.25, 4.776, 51
2021-09-12 11:31:42, 684761400, 28.61, 60.548, 100908.13, 32.75, 4.776, 59
2021-09-12 11:41:08, 684762000, 28.83, 60.172, 100895.61, 33.00, 4.776, 53
2021-09-12 11:50:43, 684762600, 29.03, 57.409, 100893.02, 33.25, 4.776, 53
2021-09-12 12:01:23, 684763200, 29.12, 57.901, 100863.88, 33.50, 4.776, 56
2021-09-12 12:08:51, 684763500, 29.20, 57.644, 100863.37, 33.50, 4.776, 53
2021-09-12 12:10:51, 684763800, 29.28, 57.081, 100872.88, 33.75, 4.776, 51
2021-09-12 12:20:12, 684764400, 29.40, 56.488, 100883.77, 33.75, 4.776, 51
2021-09-12 12:31:56, 684765000, 29.14, 56.692, 100864.38, 34.00, 4.776, 53
2021-09-12 12:35:43, 684765300, 29.66, 56.602, 100853.33, 34.00, 4.776, 54
2021-09-12 12:40:45, 684765600, 29.79, 56.907, 100856.88, 34.00, 4.776, 53
2021-09-12 12:46:09, 684765900, 29.89, 56.650, 100859.55, 34.00, 4.776, 61
2021-09-12 12:50:30, 684766200, 30.04, 55.905, 100853.16, 34.25, 4.776, 53
2021-09-12 12:55:09, 684766500, 30.19, 56.116, 100845.08, 34.50, 4.776, 58
2021-09-12 13:00:11, 684766800, 30.33, 56.358, 100848.71, 34.50, 4.776, 56
2021-09-12 13:10:11, 684767400, 30.29, 55.599, 100847.38, 34.75, 4.776, 58
2021-09-12 13:15:09, 684767700, 30.30, 56.175, 100827.52, 34.75, 4.776, 54
2021-09-12 13:20:11, 684768000, 30.36, 56.317, 100818.64, 34.75, 4.776, 54
2021-09-12 13:25:11, 684768300, 30.43, 56.640, 100825.18, 35.00, 4.776, 56
2021-09-12 13:30:11, 684768600, 30.38, 56.070, 100823.34, 35.00, 4.776, 56
2021-09-12 13:35:17, 684768900, 30.53, 55.808, 100820.63, 35.00, 4.776, 56
2021-09-12 13:40:09, 684769200, 30.47, 56.161, 100810.38, 35.00, 4.776, 56
2021-09-12 13:45:09, 684769500, 30.60, 55.490, 100805.65, 35.00, 4.776, 58
2021-09-12 13:50:09, 684769800, 30.77, 55.670, 100804.45, 35.00, 4.776, 56
2021-09-12 13:55:10, 684770100, 30.91, 55.675, 100800.58, 35.25, 4.776, 54
2021-09-12 14:00:09, 684770400, 30.92, 55.496, 100793.38, 35.50, 4.761, 58
2021-09-12 14:05:09, 684770700, 30.82, 55.867, 100798.34, 36.00, 4.761, 58
2021-09-12 14:10:25, 684771000, 30.85, 55.803, 100792.71, 36.00, 4.761, 54
2021-09-12 14:15:09, 684771300, 30.81, 56.315, 100783.64, 36.00, 4.761, 61
2021-09-12 14:20:11, 684771600, 30.87, 56.132, 100782.14, 36.00, 4.761, 54
2021-09-12 14:25:15, 684771900, 30.94, 56.332, 100770.09, 36.00, 4.761, 51
2021-09-12 14:30:09, 684772200, 30.73, 56.520, 100754.81, 36.00, 4.761, 56
2021-09-12 14:35:11, 684772500, 30.74, 56.858, 100751.61, 35.75, 4.761, 59
2021-09-12 14:40:09, 684772800, 30.72, 57.306, 100754.88, 35.75, 4.761, 54
2021-09-12 14:45:09, 684773100, 30.44, 57.496, 100760.56, 35.75, 4.761, 54
2021-09-12 14:50:11, 684773400, 30.44, 58.036, 100756.08, 35.75, 4.761, 56
2021-09-12 14:55:09, 684773700, 30.28, 58.240, 100749.07, 35.50, 4.776, 56
2021-09-12 15:00:34, 684774000, 30.30, 58.098, 100741.41, 35.25, 4.776, 58
2021-09-12 15:05:13, 684774300, 30.12, 59.120, 100741.11, 35.00, 4.776, 56
2021-09-12 15:10:09, 684774600, 30.19, 59.712, 100734.28, 35.00, 4.776, 56
2021-09-12 15:15:09, 684774900, 30.13, 60.345, 100726.16, 35.00, 4.776, 54
2021-09-12 15:20:09, 684775200, 29.99, 61.472, 100724.76, 34.75, 4.776, 56
2021-09-12 15:25:11, 684775500, 29.84, 61.933, 100716.44, 34.75, 4.776, 58
2021-09-12 15:30:11, 684775800, 29.87, 62.219, 100710.99, 34.75, 4.776, 54
2021-09-12 15:35:09, 684776100, 29.78, 63.013, 100713.34, 34.50, 4.776, 56
2021-09-12 15:40:09, 684776400, 29.65, 63.512, 100705.42, 34.50, 4.776, 56
2021-09-12 15:45:11, 684776700, 29.63, 63.812, 100705.16, 34.50, 4.776, 54
2021-09-12 15:50:09, 684777000, 29.52, 64.467, 100699.52, 34.50, 4.776, 56
2021-09-12 15:55:09, 684777300, 29.52, 64.735, 100698.14, 34.25, 4.776, 59
2021-09-12 16:00:09, 684777600, 29.41, 65.182, 100706.25, 34.25, 4.776, 56
2021-09-12 16:05:11, 684777900, 29.33, 64.978, 100704.59, 34.25, 4.776, 56
2021-09-12 16:10:09, 684778200, 29.23, 65.244, 100701.24, 34.00, 4.776, 56
2021-09-12 16:15:11, 684778500, 29.08, 65.625, 100700.38, 34.00, 4.776, 56
2021-09-12 16:20:12, 684778800, 29.03, 65.538, 100694.13, 34.00, 4.776, 54
2021-09-12 16:25:11, 684779100, 28.93, 65.872, 100702.61, 33.75, 4.776, 53
2021-09-12 16:30:09, 684779400, 28.39, 66.844, 100708.69, 33.75, 4.776, 56
2021-09-12 16:35:09, 684779700, 28.96, 66.548, 100705.91, 33.50, 4.776, 54
2021-09-12 16:40:11, 684780000, 28.90, 66.503, 100697.72, 33.50, 4.776, 54
2021-09-12 16:45:37, 684780300, 28.87, 66.288, 100698.04, 33.50, 4.776, 54
2021-09-12 16:50:37, 684780600, 28.74, 66.526, 100691.41, 33.50, 4.776, 54
2021-09-12 16:55:39, 684780900, 28.70, 66.430, 100685.52, 33.50, 4.776, 54
2021-09-12 17:00:13, 684781200, 28.66, 66.537, 100686.30, 33.25, 4.776, 56
2021-09-12 17:05:17, 684781500, 28.55, 66.979, 100689.74, 33.50, 4.776, 51
2021-09-12 17:10:09, 684781800, 28.48, 67.202, 100689.48, 33.25, 4.776, 51
2021-09-12 17:15:10, 684782100, 28.40, 67.469, 100694.91, 33.25, 4.776, 50
2021-09-12 17:20:23, 684782400, 28.31, 67.759, 100700.43, 33.00, 4.776, 48
2021-09-12 17:25:38, 684782700, 28.21, 68.012, 100705.58, 33.00, 4.776, 50
2021-09-12 17:30:39, 684783000, 28.10, 68.362, 100706.22, 33.00, 4.776, 50
2021-09-12 17:35:39, 684783300, 28.05, 68.534, 100706.45, 33.00, 4.776, 54
2021-09-12 17:40:39, 684783600, 27.90, 68.935, 100692.25, 32.75, 4.776, 56
2021-09-12 17:45:39, 684783900, 27.82, 69.234, 100692.69, 32.75, 4.776, 54
2021-09-12 17:50:41, 684784200, 27.74, 69.479, 100697.36, 32.75, 4.776, 54
2021-09-12 18:00:29, 684784800, 27.53, 70.204, 100682.95, 32.50, 4.776, 53
2021-09-12 18:05:37, 684785100, 27.44, 70.323, 100680.73, 32.50, 4.776, 56
2021-09-12 18:10:10, 684785400, 27.31, 70.736, 100677.38, 32.25, 4.776, 54
2021-09-12 18:15:32, 684785700, 27.24, 71.082, 100678.98, 32.25, 4.776, 54
2021-09-12 18:20:31, 684786000, 27.12, 71.419, 100671.89, 32.00, 4.776, 56
2021-09-12 18:25:31, 684786300, 27.03, 71.693, 100670.16, 32.00, 4.776, 56
2021-09-12 18:35:33, 684786900, 26.81, 72.327, 100666.52, 31.75, 4.776, 56
2021-09-12 18:40:13, 684787200, 26.72, 72.601, 100674.66, 31.75, 4.776, 53
2021-09-12 18:45:39, 684787500, 26.61, 72.838, 100663.70, 31.75, 4.776, 58
2021-09-12 18:50:35, 684787800, 26.52, 73.157, 100665.60, 31.50, 4.776, 56
2021-09-12 19:00:47, 684788400, 26.36, 73.674, 100677.78, 31.25, 4.776, 58
2021-09-12 19:05:17, 684788700, 26.22, 74.073, 100682.86, 31.25, 4.776, 51
2021-09-12 19:10:37, 684789000, 26.16, 74.286, 100691.86, 31.25, 4.776, 56
2021-09-12 19:15:32, 684789300, 26.10, 74.497, 100694.37, 31.25, 4.776, 54
2021-09-12 19:20:38, 684789600, 26.02, 74.684, 100698.60, 31.00, 4.776, 51
2021-09-12 19:26:10, 684789900, 25.96, 74.872, 100699.19, 31.00, 4.776, 56
2021-09-12 19:30:33, 684790200, 25.94, 74.958, 100703.48, 31.00, 4.776, 61
2021-09-12 19:35:37, 684790500, 25.85, 75.230, 100712.73, 30.75, 4.776, 56
2021-09-12 19:40:39, 684790800, 25.77, 75.483, 100713.77, 30.75, 4.776, 56
2021-09-12 19:50:09, 684791400, 25.73, 75.677, 100731.17, 30.75, 4.776, 59
2021-09-12 20:00:13, 684792000, 25.61, 75.955, 100734.40, 30.50, 4.776, 58
2021-09-12 20:10:37, 684792600, 25.58, 76.092, 100735.07, 30.50, 4.776, 58
2021-09-12 20:26:05, 684793500, 25.45, 76.534, 100741.86, 30.25, 4.776, 56
2021-09-12 20:31:07, 684793800, 24.95, 77.380, 100744.78, 30.25, 4.776, 56
2021-09-12 20:35:09, 684794100, 25.47, 77.270, 100745.59, 30.00, 4.776, 56
2021-09-12 20:40:39, 684794400, 25.52, 76.990, 100743.75, 30.00, 4.776, 56
2021-09-12 20:45:42, 684794700, 25.47, 76.981, 100733.20, 30.00, 4.776, 56
2021-09-12 20:51:09, 684795000, 25.50, 76.833, 100732.41, 30.00, 4.776, 53
2021-09-12 21:01:05, 684795600, 25.38, 77.275, 100741.25, 30.25, 4.776, 59
2021-09-12 21:11:01, 684796200, 25.30, 77.462, 100742.29, 30.00, 4.776, 58
2021-09-12 21:25:33, 684797100, 25.20, 77.722, 100762.78, 30.00, 4.776, 61
2021-09-12 21:41:01, 684798000, 25.06, 78.238, 100763.06, 29.75, 4.776, 59
2021-09-12 21:45:51, 684798300, 24.98, 78.544, 100759.81, 29.75, 4.776, 51
2021-09-12 21:50:13, 684798600, 24.95, 78.649, 100755.32, 29.75, 4.776, 58
2021-09-12 22:01:27, 684799200, 24.89, 78.772, 100736.74, 29.75, 4.776, 59
2021-09-12 22:05:09, 684799500, 24.79, 78.986, 100732.63, 29.75, 4.776, 53
2021-09-12 22:10:40, 684799800, 24.81, 78.912, 100742.52, 29.50, 4.776, 53
2021-09-12 22:15:32, 684800100, 24.82, 78.759, 100736.86, 29.50, 4.776, 54
2021-09-12 22:21:07, 684800400, 24.73, 79.041, 100747.45, 29.50, 4.776, 54
2021-09-12 22:25:37, 684800700, 24.75, 78.880, 100750.24, 29.50, 4.776, 54
2021-09-12 22:30:17, 684801000, 24.67, 79.031, 100759.88, 29.50, 4.776, 54
2021-09-12 22:40:15, 684801600, 24.61, 78.977, 100762.50, 29.25, 4.776, 61
2021-09-12 22:46:05, 684801900, 24.56, 79.055, 100749.41, 29.25, 4.776, 56
2021-09-12 22:50:39, 684802200, 24.50, 79.255, 100750.39, 29.25, 4.776, 56
2021-09-12 22:55:37, 684802500, 24.50, 79.276, 100745.61, 29.25, 4.776, 58
2021-09-12 23:00:09, 684802800, 24.55, 79.010, 100738.84, 29.25, 4.776, 53
2021-09-12 23:05:37, 684803100, 24.51, 79.024, 100739.38, 29.25, 4.776, 53
2021-09-12 23:10:29, 684803400, 24.51, 78.959, 100732.20, 29.00, 4.776, 54
2021-09-12 23:15:13, 684803700, 24.50, 79.069, 100727.77, 29.00, 4.776, 56
2021-09-12 23:20:32, 684804000, 24.51, 79.036, 100730.41, 29.00, 4.776, 50
2021-09-12 23:25:34, 684804300, 24.41, 79.228, 100732.79, 29.00, 4.776, 51
2021-09-12 23:30:23, 684804600, 24.39, 79.468, 100735.78, 29.00, 4.776, 56
2021-09-12 23:35:32, 684804900, 24.40, 79.402, 100735.70, 29.00, 4.776, 56
2021-09-12 23:40:23, 684805200, 24.33, 79.543, 100735.75, 29.00, 4.776, 56
2021-09-12 23:45:17, 684805500, 24.25, 79.829, 100753.03, 29.00, 4.776, 54
2021-09-12 23:50:11, 684805800, 24.26, 79.785, 100756.77, 28.75, 4.776, 54
2021-09-12 23:55:09, 684806100, 24.24, 79.804, 100755.42, 28.75, 4.776, 54
2021-09-13 00:00:13, 684806400, 24.22, 79.910, 100752.03, 28.75, 4.776, 54
2021-09-13 00:05:21, 684806700, 24.19, 80.038, 100750.59, 28.75, 4.776, 54
2021-09-13 00:10:32, 684807000, 24.04, 80.188, 100750.66, 28.75, 4.776, 54
2021-09-13 00:15:11, 684807300, 24.11, 80.135, 100748.81, 28.75, 4.776, 56
2021-09-13 00:20:09, 684807600, 24.13, 80.094, 100751.14, 28.75, 4.776, 58
2021-09-13 00:25:14, 684807900, 23.97, 80.361, 100754.86, 28.75, 4.776, 51
2021-09-13 00:30:15, 684808200, 23.51, 81.082, 100737.27, 28.50, 4.776, 54
2021-09-13 00:35:16, 684808500, 23.95, 81.351, 100726.64, 28.50, 4.776, 56
2021-09-13 00:40:10, 684808800, 23.91, 81.112, 100733.98, 28.25, 4.776, 53
2021-09-13 00:45:09, 684809100, 23.92, 80.893, 100714.47, 28.50, 4.776, 54
2021-09-13 00:50:09, 684809400, 23.90, 80.812, 100717.52, 28.50, 4.776, 56
2021-09-13 00:55:09, 684809700, 23.88, 80.764, 100729.15, 28.50, 4.776, 56
2021-09-13 01:00:09, 684810000, 23.83, 80.723, 100760.10, 28.25, 4.776, 58
2021-09-13 01:05:11, 684810300, 23.77, 80.909, 100754.06, 28.50, 4.776, 53
2021-09-13 01:10:09, 684810600, 23.82, 80.710, 100731.88, 28.25, 4.776, 54
2021-09-13 01:15:09, 684810900, 23.69, 80.994, 100713.14, 28.50, 4.776, 53
2021-09-13 01:20:09, 684811200, 23.67, 81.046, 100701.64, 28.50, 4.776, 53
2021-09-13 01:25:09, 684811500, 23.64, 81.195, 100699.36, 28.25, 4.776, 56
2021-09-13 01:30:11, 684811800, 23.53, 81.461, 100698.97, 28.25, 4.776, 54
2021-09-13 01:35:11, 684812100, 23.55, 81.497, 100713.02, 28.25, 4.776, 53
2021-09-13 01:40:11, 684812400, 23.45, 81.876, 100719.30, 28.25, 4.776, 56
2021-09-13 01:45:11, 684812700, 23.45, 81.920, 100726.13, 28.25, 4.776, 53
2021-09-13 01:50:10, 684813000, 23.45, 81.951, 100724.84, 28.25, 4.776, 56
2021-09-13 01:55:14, 684813300, 23.47, 82.000, 100726.11, 28.25, 4.791, 54
2021-09-13 02:00:13, 684813600, 23.43, 82.081, 100731.48, 28.25, 4.776, 56
2021-09-13 02:05:09, 684813900, 23.41, 82.208, 100724.33, 28.25, 4.791, 58
2021-09-13 02:10:11, 684814200, 23.46, 82.075, 100728.59, 28.25, 4.776, 58
2021-09-13 02:15:09, 684814500, 23.38, 82.324, 100721.85, 28.25, 4.791, 54
2021-09-13 02:20:11, 684814800, 23.42, 82.309, 100719.20, 28.25, 4.791, 56
2021-09-13 02:25:09, 684815100, 23.42, 82.277, 100716.31, 28.25, 4.776, 54
2021-09-13 02:30:13, 684815400, 23.39, 82.314, 100723.47, 28.25, 4.791, 56
2021-09-13 02:35:09, 684815700, 23.42, 82.200, 100729.62, 28.00, 4.791, 58
2021-09-13 02:40:13, 684816000, 23.40, 82.143, 100735.66, 28.25, 4.791, 54
2021-09-13 02:45:17, 684816300, 23.42, 82.047, 100730.22, 28.00, 4.791, 50
2021-09-13 02:50:12, 684816600, 23.37, 82.103, 100740.18, 28.00, 4.791, 53
2021-09-13 02:55:15, 684816900, 23.37, 82.025, 100748.11, 28.00, 4.791, 56
2021-09-13 03:00:11, 684817200, 23.40, 81.811, 100748.20, 28.00, 4.791, 56
2021-09-13 03:05:20, 684817500, 23.39, 81.731, 100748.47, 28.00, 4.791, 58
2021-09-13 03:10:11, 684817800, 23.37, 81.827, 100751.27, 28.00, 4.791, 54
2021-09-13 03:15:11, 684818100, 23.31, 81.852, 100745.23, 28.00, 4.791, 53
2021-09-13 03:20:15, 684818400, 23.30, 81.926, 100745.06, 28.00, 4.791, 53
2021-09-13 03:25:11, 684818700, 23.25, 81.972, 100743.02, 28.00, 4.791, 54
2021-09-13 03:30:12, 684819000, 23.24, 82.057, 100741.40, 28.00, 4.791, 54
2021-09-13 03:35:11, 684819300, 23.22, 82.030, 100736.91, 27.75, 4.791, 58
2021-09-13 03:40:11, 684819600, 23.20, 82.071, 100738.70, 27.75, 4.791, 51
2021-09-13 03:45:11, 684819900, 23.16, 81.999, 100737.11, 27.75, 4.791, 56
2021-09-13 03:50:09, 684820200, 23.14, 82.050, 100734.91, 27.75, 4.791, 51
2021-09-13 03:55:11, 684820500, 23.12, 82.123, 100732.02, 27.75, 4.791, 53
2021-09-13 04:00:13, 684820800, 23.12, 82.022, 100727.57, 27.75, 4.791, 51
2021-09-13 04:05:13, 684821100, 23.11, 81.880, 100731.01, 27.75, 4.791, 53
2021-09-13 04:10:10, 684821400, 23.09, 81.864, 100735.44, 27.75, 4.791, 56
2021-09-13 04:15:16, 684821700, 23.06, 81.894, 100734.00, 27.75, 4.791, 54
2021-09-13 04:20:09, 684822000, 23.06, 81.804, 100725.98, 27.75, 4.791, 54
2021-09-13 04:25:11, 684822300, 23.04, 81.889, 100728.11, 27.50, 4.791, 58
2021-09-13 04:30:11, 684822600, 22.56, 82.624, 100732.28, 27.50, 4.791, 54
2021-09-13 04:35:11, 684822900, 23.02, 82.601, 100724.36, 27.50, 4.791, 54
2021-09-13 04:40:10, 684823200, 23.14, 82.017, 100734.48, 27.50, 4.791, 53
2021-09-13 04:45:11, 684823500, 23.10, 82.098, 100731.83, 27.50, 4.791, 58
2021-09-13 04:50:11, 684823800, 23.15, 81.755, 100728.02, 27.50, 4.791, 56
2021-09-13 04:55:11, 684824100, 23.06, 81.839, 100722.48, 27.75, 4.791, 54
2021-09-13 05:00:11, 684824400, 23.10, 81.777, 100712.09, 27.50, 4.791, 51
2021-09-13 05:05:11, 684824700, 23.08, 81.699, 100718.38, 27.75, 4.791, 53
2021-09-13 05:10:09, 684825000, 23.04, 81.680, 100713.04, 27.75, 4.791, 54
2021-09-13 05:15:13, 684825300, 23.04, 81.613, 100710.56, 27.75, 4.791, 53
2021-09-13 05:20:09, 684825600, 23.03, 81.656, 100722.81, 27.50, 4.791, 53
2021-09-13 05:25:09, 684825900, 23.03, 81.711, 100717.36, 27.50, 4.791, 54
2021-09-13 05:30:10, 684826200, 22.97, 81.920, 100724.52, 27.75, 4.791, 54
2021-09-13 05:35:11, 684826500, 22.98, 81.889, 100731.02, 27.50, 4.791, 53
2021-09-13 05:40:09, 684826800, 22.98, 81.856, 100738.23, 27.50, 4.791, 51
2021-09-13 05:45:11, 684827100, 22.98, 81.922, 100749.75, 27.50, 4.791, 58
2021-09-13 05:50:10, 684827400, 23.04, 81.813, 100753.98, 27.50, 4.791, 56
2021-09-13 05:55:11, 684827700, 22.96, 82.007, 100760.99, 27.50, 4.791, 53
2021-09-13 06:00:11, 684828000, 22.96, 82.051, 100770.11, 27.50, 4.791, 54
2021-09-13 06:05:11, 684828300, 22.93, 82.078, 100767.88, 27.50, 4.791, 53
2021-09-13 06:10:11, 684828600, 22.99, 81.979, 100774.03, 27.50, 4.791, 56
2021-09-13 06:15:10, 684828900, 22.98, 82.021, 100776.50, 27.50, 4.791, 54
2021-09-13 06:20:13, 684829200, 22.97, 82.041, 100783.98, 27.50, 4.791, 51
2021-09-13 06:25:10, 684829500, 22.98, 82.010, 100778.19, 27.50, 4.791, 53
2021-09-13 06:35:53, 684830100, 23.02, 81.885, 100776.00, 27.50, 4.791, 61
2021-09-13 06:40:33, 684830400, 23.06, 81.881, 100774.71, 27.75, 4.791, 54
2021-09-13 06:45:33, 684830700, 23.08, 81.787, 100768.83, 27.50, 4.791, 53
2021-09-13 06:50:31, 684831000, 23.19, 81.852, 100776.79, 27.75, 4.791, 54
2021-09-13 06:55:23, 684831300, 23.31, 81.467, 100776.78, 27.75, 4.791, 56
2021-09-13 07:05:53, 684831900, 23.74, 80.851, 100785.28, 28.00, 4.791, 59
2021-09-13 07:10:34, 684832200, 24.01, 79.939, 100776.37, 28.25, 4.791, 59
2021-09-13 07:31:14, 684833400, 24.86, 77.608, 100782.30, 29.00, 4.791, 58
2021-09-13 07:40:16, 684834000, 25.18, 76.932, 100776.48, 29.25, 4.791, 59
2021-09-13 07:45:17, 684834300, 25.34, 76.629, 100785.42, 29.25, 4.791, 51
2021-09-13 07:50:12, 684834600, 25.53, 76.239, 100795.06, 29.50, 4.791, 54
2021-09-13 07:55:17, 684834900, 25.70, 76.170, 100796.09, 29.75, 4.791, 54
2021-09-13 08:00:29, 684835200, 25.85, 75.973, 100797.09, 29.75, 4.791, 54
2021-09-13 08:15:18, 684836100, 26.28, 74.947, 100795.25, 30.25, 4.791, 51
2021-09-13 08:25:11, 684836700, 26.62, 74.416, 100814.06, 30.50, 4.791, 56
2021-09-13 08:30:27, 684837000, 26.27, 74.824, 100815.91, 30.75, 4.776, 51
2021-09-13 08:35:30, 684837300, 26.94, 74.546, 100817.38, 30.75, 4.776, 51
2021-09-13 08:40:29, 684837600, 27.17, 73.707, 100812.89, 31.00, 4.776, 54
2021-09-13 08:45:23, 684837900, 27.38, 73.383, 100809.56, 31.25, 4.776, 54
2021-09-13 08:50:15, 684838200, 27.56, 72.911, 100811.98, 31.50, 4.776, 54
2021-09-13 08:55:27, 684838500, 27.74, 72.107, 100810.24, 31.75, 4.776, 53
2021-09-13 09:05:19, 684839100, 28.12, 70.919, 100817.52, 32.00, 4.776, 54
2021-09-13 09:15:17, 684839700, 28.42, 69.728, 100806.86, 32.50, 4.776, 56
2021-09-13 09:20:11, 684840000, 28.59, 69.150, 100805.62, 32.50, 4.776, 54
2021-09-13 09:25:24, 684840300, 28.68, 68.294, 100809.95, 32.75, 4.776, 56
2021-09-13 09:30:27, 684840600, 28.77, 67.355, 100818.27, 33.00, 4.776, 54
2021-09-13 09:35:25, 684840900, 28.93, 67.000, 100817.72, 33.00, 4.776, 54
2021-09-13 09:40:15, 684841200, 29.09, 66.120, 100817.43, 33.25, 4.776, 56
2021-09-13 09:45:09, 684841500, 29.14, 66.081, 100814.30, 33.25, 4.776, 58
2021-09-13 09:50:47, 684841800, 29.25, 65.640, 100817.00, 33.50, 4.776, 56
2021-09-13 09:55:10, 684842100, 29.40, 65.076, 100810.78, 33.50, 4.776, 56
2021-09-13 10:00:29, 684842400, 29.51, 64.780, 100811.01, 33.75, 4.776, 58
2021-09-13 10:05:25, 684842700, 29.58, 64.442, 100806.02, 33.75, 4.776, 56
2021-09-13 10:10:17, 684843000, 29.68, 64.312, 100806.28, 34.00, 4.776, 54
2021-09-13 10:15:11, 684843300, 29.84, 63.974, 100804.47, 34.00, 4.776, 54
2021-09-13 10:20:20, 684843600, 29.95, 63.643, 100800.25, 34.25, 4.776, 54
2021-09-13 10:25:55, 684843900, 30.02, 63.519, 100800.64, 34.25, 4.776, 58
2021-09-13 10:30:24, 684844200, 30.15, 63.108, 100791.10, 34.50, 4.776, 54
2021-09-13 10:35:18, 684844500, 30.23, 62.672, 100789.47, 34.50, 4.776, 51
2021-09-13 10:40:23, 684844800, 30.35, 61.823, 100789.63, 34.75, 4.776, 59
2021-09-13 10:45:23, 684845100, 30.54, 60.928, 100789.20, 34.75, 4.776, 54
2021-09-13 10:51:23, 684845400, 30.61, 61.139, 100778.22, 35.00, 4.776, 58
2021-09-13 10:55:25, 684845700, 30.71, 60.512, 100768.69, 35.00, 4.776, 51
2021-09-13 11:00:26, 684846000, 30.82, 60.673, 100759.09, 35.00, 4.776, 54
2021-09-13 11:05:18, 684846300, 31.05, 60.208, 100768.52, 35.25, 4.776, 53
2021-09-13 11:10:25, 684846600, 30.99, 59.930, 100762.33, 35.25, 4.776, 58
2021-09-13 11:15:23, 684846900, 31.02, 59.866, 100759.97, 35.50, 4.776, 56
2021-09-13 11:20:23, 684847200, 31.04, 59.541, 100762.77, 35.50, 4.776, 51
2021-09-13 11:25:09, 684847500, 31.16, 59.547, 100757.58, 35.50, 4.776, 54
2021-09-13 11:30:09, 684847800, 31.16, 59.299, 100755.45, 35.50, 4.776, 56
2021-09-13 11:35:12, 684848100, 31.20, 59.226, 100753.77, 35.75, 4.776, 56
2021-09-13 11:45:11, 684848700, 31.39, 58.844, 100763.32, 36.00, 4.776, 56
2021-09-13 11:50:22, 684849000, 31.43, 59.176, 100769.11, 36.00, 4.776, 54
2021-09-13 12:05:26, 684849900, 31.64, 58.109, 100766.04, 36.00, 4.776, 58
2021-09-13 12:15:26, 684850500, 31.66, 58.294, 100769.06, 36.00, 4.776, 58
2021-09-13 12:20:09, 684850800, 31.60, 58.747, 100769.45, 36.25, 4.776, 63
2021-09-13 12:25:29, 684851100, 31.61, 58.895, 100768.55, 36.25, 4.776, 54
2021-09-13 12:30:10, 684851400, 31.69, 58.895, 100770.75, 36.25, 4.776, 54
2021-09-13 12:35:09, 684851700, 31.73, 58.763, 100768.70, 36.25, 4.776, 56
2021-09-13 12:40:25, 684852000, 31.78, 58.444, 100760.19, 36.25, 4.776, 51
2021-09-13 12:45:13, 684852300, 31.89, 58.335, 100755.55, 36.25, 4.776, 56
2021-09-13 12:50:20, 684852600, 31.99, 57.241, 100755.31, 36.50, 4.776, 56
2021-09-13 12:55:11, 684852900, 32.14, 57.067, 100758.55, 36.50, 4.776, 54
2021-09-13 13:00:44, 684853200, 32.23, 56.739, 100758.14, 36.50, 4.776, 58
2021-09-13 13:05:11, 684853500, 32.33, 56.843, 100750.31, 36.75, 4.776, 58
2021-09-13 13:10:09, 684853800, 32.44, 56.494, 100746.12, 36.75, 4.776, 58
2021-09-13 13:15:19, 684854100, 32.37, 56.655, 100744.20, 36.75, 4.776, 58
2021-09-13 13:20:09, 684854400, 32.41, 56.886, 100735.84, 36.75, 4.776, 54
2021-09-13 13:25:09, 684854700, 32.49, 56.805, 100724.44, 37.00, 4.776, 53
2021-09-13 13:35:26, 684855300, 32.46, 56.576, 100713.98, 37.00, 4.776, 58
2021-09-13 13:40:09, 684855600, 32.51, 56.141, 100709.67, 37.00, 4.776, 54
2021-09-13 13:45:09, 684855900, 32.53, 56.504, 100705.95, 37.00, 4.776, 56
2021-09-13 13:50:25, 684856200, 32.63, 56.382, 100697.41, 37.00, 4.776, 54
2021-09-13 13:55:13, 684856500, 32.73, 56.190, 100679.83, 37.00, 4.776, 53
2021-09-13 14:00:09, 684856800, 32.75, 56.046, 100671.38, 37.25, 4.776, 56
2021-09-13 14:05:09, 684857100, 32.70, 56.131, 100654.23, 37.25, 4.776, 56
2021-09-13 14:10:09, 684857400, 32.57, 56.047, 100644.84, 37.00, 4.776, 53
2021-09-13 14:15:11, 684857700, 32.60, 56.402, 100640.50, 37.25, 4.776, 56
2021-09-13 14:20:14, 684858000, 32.55, 56.384, 100644.59, 37.00, 4.776, 56
2021-09-13 14:25:09, 684858300, 32.51, 56.582, 100646.27, 37.00, 4.776, 53
2021-09-13 14:30:09, 684858600, 31.95, 57.642, 100634.24, 37.00, 4.776, 53
2021-09-13 14:35:09, 684858900, 32.45, 57.534, 100637.57, 36.75, 4.776, 61
2021-09-13 14:40:11, 684859200, 32.35, 57.420, 100626.26, 37.00, 4.776, 54
2021-09-13 14:45:09, 684859500, 32.30, 57.766, 100616.42, 37.00, 4.776, 51
2021-09-13 14:50:09, 684859800, 32.25, 58.086, 100616.72, 37.00, 4.776, 56
2021-09-13 14:55:09, 684860100, 32.19, 58.463, 100621.77, 36.75, 4.776, 54
2021-09-13 15:00:17, 684860400, 32.07, 59.032, 100623.73, 36.75, 4.776, 53
2021-09-13 15:05:11, 684860700, 32.05, 59.188, 100619.68, 36.75, 4.776, 54
2021-09-13 15:10:13, 684861000, 31.97, 59.562, 100623.98, 36.75, 4.776, 54
2021-09-13 15:15:16, 684861300, 31.96, 59.673, 100624.09, 36.75, 4.776, 54
2021-09-13 15:25:11, 684861900, 31.77, 61.114, 100618.71, 36.50, 4.776, 56
2021-09-13 15:30:09, 684862200, 31.70, 61.396, 100616.63, 36.50, 4.776, 51
2021-09-13 15:35:13, 684862500, 31.64, 61.593, 100606.46, 36.50, 4.776, 54
2021-09-13 15:40:18, 684862800, 31.61, 61.847, 100606.38, 36.50, 4.776, 54
2021-09-13 15:45:09, 684863100, 31.54, 62.468, 100607.48, 36.50, 4.776, 54
2021-09-13 15:50:09, 684863400, 31.40, 62.899, 100599.05, 36.25, 4.776, 54
2021-09-13 15:55:11, 684863700, 31.23, 63.067, 100594.25, 36.25, 4.776, 56
2021-09-13 16:00:09, 684864000, 31.23, 63.034, 100585.79, 36.00, 4.776, 53
2021-09-13 16:05:09, 684864300, 31.19, 63.196, 100593.47, 36.00, 4.776, 56
2021-09-13 16:10:11, 684864600, 31.10, 63.735, 100590.82, 36.00, 4.776, 48
2021-09-13 16:15:10, 684864900, 31.01, 64.297, 100588.12, 36.00, 4.776, 51
2021-09-13 16:20:10, 684865200, 30.97, 64.729, 100587.30, 36.00, 4.776, 54
2021-09-13 16:25:12, 684865500, 30.88, 65.276, 100590.23, 35.75, 4.776, 54
2021-09-13 16:30:18, 684865800, 30.73, 65.965, 100593.77, 35.75, 4.776, 56
2021-09-13 16:35:09, 684866100, 30.67, 66.753, 100601.74, 35.50, 4.776, 54
2021-09-13 16:40:11, 684866400, 30.53, 67.674, 100601.86, 35.50, 4.776, 56
2021-09-13 16:45:11, 684866700, 30.42, 68.375, 100602.06, 35.50, 4.776, 51
2021-09-13 16:50:09, 684867000, 30.33, 69.000, 100604.11, 35.25, 4.776, 51
2021-09-13 16:55:10, 684867300, 30.23, 69.544, 100612.11, 35.25, 4.776, 53
2021-09-13 17:00:11, 684867600, 30.12, 70.167, 100613.23, 35.00, 4.776, 56
2021-09-13 17:05:12, 684867900, 29.99, 70.784, 100615.95, 35.00, 4.776, 54
2021-09-13 17:10:17, 684868200, 29.91, 71.243, 100621.20, 35.00, 4.776, 54
2021-09-13 17:15:09, 684868500, 29.84, 71.534, 100627.34, 34.75, 4.776, 54
2021-09-13 17:20:09, 684868800, 29.75, 71.911, 100631.95, 34.75, 4.776, 56
2021-09-13 17:25:12, 684869100, 29.69, 72.181, 100632.05, 34.50, 4.776, 54
2021-09-13 17:30:15, 684869400, 29.53, 72.715, 100636.56, 34.50, 4.776, 54
2021-09-13 17:35:11, 684869700, 29.48, 72.963, 100648.75, 34.50, 4.776, 53
2021-09-13 17:40:10, 684870000, 29.38, 73.283, 100657.55, 34.25, 4.776, 54
2021-09-13 17:45:13, 684870300, 29.29, 73.604, 100655.03, 34.25, 4.776, 54
2021-09-13 17:50:09, 684870600, 29.12, 74.123, 100656.80, 34.00, 4.776, 54
2021-09-13 17:55:15, 684870900, 28.99, 74.549, 100661.29, 34.00, 4.776, 54
2021-09-13 18:00:17, 684871200, 28.93, 74.761, 100663.83, 34.00, 4.776, 53
2021-09-13 18:05:10, 684871500, 28.83, 75.012, 100663.85, 33.75, 4.776, 56
2021-09-13 18:10:09, 684871800, 28.72, 75.284, 100659.03, 33.75, 4.776, 54
2021-09-13 18:15:09, 684872100, 28.58, 75.829, 100662.75, 33.50, 4.776, 56
2021-09-13 18:20:15, 684872400, 28.48, 76.023, 100665.08, 33.50, 4.776, 56
2021-09-13 18:25:15, 684872700, 28.39, 76.266, 100663.22, 33.50, 4.776, 53
2021-09-13 18:30:15, 684873000, 27.84, 77.241, 100659.58, 33.25, 4.776, 51
2021-09-13 18:35:10, 684873300, 28.33, 76.979, 100662.05, 33.00, 4.776, 53
2021-09-13 18:40:16, 684873600, 28.28, 76.581, 100663.19, 33.00, 4.776, 56
2021-09-13 18:45:11, 684873900, 28.26, 76.444, 100669.95, 33.00, 4.776, 56
2021-09-13 18:50:16, 684874200, 28.09, 76.604, 100673.35, 33.00, 4.776, 56
2021-09-13 18:55:14, 684874500, 28.02, 76.536, 100684.51, 32.75, 4.776, 51
2021-09-13 19:00:11, 684874800, 27.92, 76.599, 100697.12, 32.75, 4.776, 54
2021-09-13 19:05:18, 684875100, 27.84, 76.562, 100705.34, 32.75, 4.776, 58
2021-09-13 19:15:17, 684875700, 27.58, 76.851, 100734.87, 32.50, 4.776, 53
2021-09-13 19:20:44, 684876000, 27.51, 77.107, 100744.68, 32.50, 4.776, 53
2021-09-13 19:30:17, 684876600, 27.32, 77.685, 100764.38, 32.25, 4.776, 56
2021-09-13 19:35:19, 684876900, 27.24, 77.928, 100773.86, 32.25, 4.776, 53
2021-09-13 19:40:17, 684877200, 27.17, 78.158, 100773.98, 32.00, 4.776, 56
2021-09-13 19:45:39, 684877500, 27.11, 78.293, 100764.27, 32.00, 4.776, 56
2021-09-13 19:50:46, 684877800, 27.02, 78.532, 100773.95, 32.00, 4.776, 58
2021-09-13 19:55:19, 684878100, 26.97, 78.515, 100764.33, 32.00, 4.776, 56
2021-09-13 20:00:09, 684878400, 26.85, 78.725, 100772.15, 31.75, 4.776, 54
2021-09-13 20:05:15, 684878700, 26.73, 78.948, 100802.59, 31.75, 4.776, 56
2021-09-13 20:10:16, 684879000, 26.66, 79.035, 100803.81, 31.50, 4.776, 53
2021-09-13 20:15:19, 684879300, 26.58, 79.277, 100813.38, 31.50, 4.776, 56
2021-09-13 20:20:17, 684879600, 26.55, 79.261, 100810.74, 31.50, 4.776, 56
2021-09-13 20:25:17, 684879900, 26.47, 79.468, 100810.74, 31.25, 4.776, 56
2021-09-13 20:30:17, 684880200, 26.43, 79.505, 100805.83, 31.25, 4.776, 54
2021-09-13 20:35:12, 684880500, 26.40, 79.643, 100799.20, 31.25, 4.776, 53
2021-09-13 20:40:12, 684880800, 26.31, 79.717, 100783.58, 31.25, 4.776, 56
2021-09-13 20:45:19, 684881100, 26.26, 79.629, 100764.11, 31.25, 4.776, 54
2021-09-13 20:50:10, 684881400, 26.20, 79.796, 100754.09, 31.00, 4.776, 54
2021-09-13 20:55:16, 684881700, 26.15, 79.821, 100743.19, 31.00, 4.776, 56
2021-09-13 21:00:13, 684882000, 26.10, 79.813, 100728.59, 31.00, 4.776, 54
2021-09-13 21:05:28, 684882300, 26.12, 79.728, 100726.03, 31.00, 4.776, 53
2021-09-13 21:10:13, 684882600, 26.00, 80.062, 100720.52, 31.00, 4.776, 58
2021-09-13 21:15:13, 684882900, 25.97, 80.031, 100716.30, 30.75, 4.776, 54
2021-09-13 21:20:09, 684883200, 26.00, 79.951, 100715.05, 30.75, 4.776, 56
2021-09-13 21:25:09, 684883500, 25.82, 80.251, 100701.64, 30.50, 4.776, 51
2021-09-13 21:30:23, 684883800, 25.78, 80.243, 100698.34, 30.75, 4.776, 56
2021-09-13 21:35:13, 684884100, 25.74, 80.446, 100704.66, 30.50, 4.776, 53
2021-09-13 21:40:09, 684884400, 25.72, 80.398, 100706.72, 30.50, 4.776, 58
2021-09-13 21:45:09, 684884700, 25.66, 80.621, 100720.83, 30.50, 4.776, 54
2021-09-13 21:50:12, 684885000, 25.62, 80.656, 100715.41, 30.50, 4.776, 56
2021-09-13 21:55:15, 684885300, 25.60, 80.651, 100705.09, 30.25, 4.776, 56
2021-09-13 22:00:15, 684885600, 25.55, 80.610, 100690.44, 30.25, 4.776, 56
2021-09-13 22:05:09, 684885900, 25.49, 80.534, 100685.89, 30.25, 4.776, 58
2021-09-13 22:10:17, 684886200, 25.49, 80.401, 100691.20, 30.25, 4.776, 56
2021-09-13 22:15:13, 684886500, 25.37, 80.567, 100704.16, 30.25, 4.776, 54
2021-09-13 22:20:09, 684886800, 25.36, 80.620, 100695.79, 30.00, 4.776, 56
2021-09-13 22:25:11, 684887100, 25.35, 80.641, 100701.52, 30.00, 4.776, 56
2021-09-13 22:30:13, 684887400, 24.90, 81.379, 100702.38, 30.00, 4.776, 53
2021-09-13 22:35:11, 684887700, 25.27, 81.488, 100718.02, 29.75, 4.776, 53
2021-09-13 22:40:11, 684888000, 25.27, 81.377, 100721.87, 29.75, 4.776, 54
2021-09-13 22:45:11, 684888300, 25.28, 81.248, 100719.03, 30.00, 4.776, 54
2021-09-13 22:50:11, 684888600, 25.23, 81.195, 100730.42, 29.75, 4.776, 58
2021-09-13 22:55:10, 684888900, 25.21, 81.157, 100731.98, 29.75, 4.776, 56
2021-09-13 23:00:13, 684889200, 25.13, 81.188, 100736.95, 29.75, 4.776, 54
2021-09-13 23:05:09, 684889500, 25.15, 80.902, 100729.99, 29.75, 4.776, 56
2021-09-13 23:10:10, 684889800, 25.05, 81.205, 100731.47, 29.75, 4.776, 54
2021-09-13 23:15:09, 684890100, 25.03, 81.224, 100731.05, 29.75, 4.776, 58
2021-09-13 23:20:09, 684890400, 25.00, 81.274, 100733.31, 29.75, 4.776, 54
2021-09-13 23:25:09, 684890700, 24.96, 81.268, 100737.70, 29.75, 4.776, 54
2021-09-13 23:30:11, 684891000, 24.91, 81.392, 100739.20, 29.75, 4.776, 58
2021-09-13 23:35:11, 684891300, 24.88, 81.275, 100746.13, 29.50, 4.776, 56
2021-09-13 23:40:11, 684891600, 24.84, 81.245, 100749.67, 29.50, 4.776, 56
2021-09-13 23:45:17, 684891900, 24.77, 81.333, 100743.84, 29.50, 4.776, 56
2021-09-13 23:50:12, 684892200, 24.77, 81.179, 100741.00, 29.50, 4.776, 54
2021-09-13 23:55:09, 684892500, 24.71, 81.255, 100741.39, 29.50, 4.776, 51
2021-09-14 00:00:09, 684892800, 24.68, 81.415, 100740.30, 29.50, 4.776, 58
2021-09-14 00:05:09, 684893100, 24.63, 81.473, 100757.52, 29.25, 4.776, 54
2021-09-14 00:10:09, 684893400, 24.60, 81.499, 100761.73, 29.25, 4.776, 54
2021-09-14 00:15:11, 684893700, 24.56, 81.536, 100762.99, 29.25, 4.776, 53
2021-09-14 00:20:16, 684894000, 24.57, 81.407, 100770.53, 29.25, 4.776, 54
2021-09-14 00:25:17, 684894300, 24.52, 81.452, 100772.27, 29.25, 4.776, 56
2021-09-14 00:30:11, 684894600, 24.47, 81.477, 100785.16, 29.25, 4.776, 54
2021-09-14 00:35:25, 684894900, 24.41, 81.500, 100792.28, 29.25, 4.776, 56
2021-09-14 00:40:10, 684895200, 24.38, 81.449, 100793.33, 29.00, 4.776, 51
2021-09-14 00:45:09, 684895500, 24.34, 81.378, 100795.92, 29.00, 4.776, 51
2021-09-14 00:50:11, 684895800, 24.30, 81.380, 100790.13, 29.00, 4.776, 56
2021-09-14 00:55:11, 684896100, 24.34, 81.222, 100783.98, 29.00, 4.776, 54
2021-09-14 01:00:09, 684896400, 24.31, 81.194, 100777.00, 29.00, 4.776, 56
2021-09-14 01:05:10, 684896700, 24.27, 81.285, 100777.96, 29.00, 4.776, 56
2021-09-14 01:10:09, 684897000, 24.31, 81.205, 100771.88, 28.75, 4.776, 53
2021-09-14 01:15:09, 684897300, 24.27, 81.331, 100768.55, 28.75, 4.776, 54
2021-09-14 01:20:09, 684897600, 24.30, 81.292, 100772.98, 28.75, 4.776, 51
2021-09-14 01:25:09, 684897900, 24.16, 81.586, 100770.84, 28.75, 4.776, 53
2021-09-14 01:30:11, 684898200, 24.17, 81.378, 100768.25, 28.75, 4.776, 56
2021-09-14 01:35:11, 684898500, 24.13, 81.492, 100765.73, 28.75, 4.776, 53
2021-09-14 01:40:09, 684898800, 24.08, 81.539, 100766.27, 28.75, 4.776, 56
2021-09-14 01:45:27, 684899100, 24.11, 81.379, 100766.91, 28.75, 4.776, 53
2021-09-14 01:50:12, 684899400, 24.10, 81.333, 100768.12, 28.50, 4.776, 51
2021-09-14 01:55:11, 684899700, 24.13, 81.260, 100765.03, 28.50, 4.776, 53
2021-09-14 02:00:10, 684900000, 24.10, 81.268, 100774.77, 28.75, 4.791, 54
2021-09-14 02:05:10, 684900300, 24.01, 81.425, 100775.16, 28.50, 4.776, 53
2021-09-14 02:10:12, 684900600, 23.98, 81.477, 100774.23, 28.50, 4.791, 54
2021-09-14 02:15:10, 684900900, 23.94, 81.447, 100772.19, 28.50, 4.776, 56
2021-09-14 02:20:11, 684901200, 23.94, 81.545, 100776.99, 28.50, 4.776, 53
2021-09-14 02:25:11, 684901500, 23.94, 81.522, 100771.27, 28.50, 4.776, 56
2021-09-14 02:30:11, 684901800, 23.39, 82.237, 100770.13, 28.25, 4.791, 56
2021-09-14 02:35:11, 684902100, 23.75, 82.789, 100769.58, 28.25, 4.776, 54
2021-09-14 02:40:33, 684902400, 23.73, 82.675, 100765.26, 28.25, 4.776, 56
2021-09-14 02:45:11, 684902700, 23.73, 82.565, 100766.95, 28.25, 4.791, 56
2021-09-14 02:50:38, 684903000, 23.74, 82.356, 100765.92, 28.25, 4.776, 53
2021-09-14 02:55:39, 684903300, 23.70, 82.371, 100770.90, 28.25, 4.791, 61
2021-09-14 03:00:36, 684903600, 23.70, 82.218, 100763.81, 28.25, 4.776, 59
2021-09-14 03:05:37, 684903900, 23.62, 82.443, 100758.80, 28.25, 4.791, 59
2021-09-14 03:11:27, 684904200, 23.66, 82.364, 100744.72, 28.25, 4.776, 54
2021-09-14 03:16:43, 684904500, 23.63, 82.194, 100736.88, 28.50, 4.791, 54
2021-09-14 03:31:37, 684905400, 23.52, 82.515, 100716.72, 28.50, 4.776, 59
2021-09-14 03:35:36, 684905700, 23.51, 82.500, 100722.61, 28.25, 4.791, 59
2021-09-14 03:40:31, 684906000, 23.48, 82.431, 100720.81, 28.25, 4.791, 59
2021-09-14 03:46:46, 684906300, 23.46, 82.416, 100727.97, 28.25, 4.791, 53
2021-09-14 03:50:41, 684906600, 23.41, 82.507, 100728.68, 28.25, 4.791, 59
2021-09-14 04:00:32, 684907200, 23.39, 82.459, 100732.94, 28.25, 4.776, 61
2021-09-14 04:15:25, 684908100, 23.34, 82.119, 100746.34, 28.00, 4.791, 59
2021-09-14 04:20:31, 684908400, 23.36, 81.914, 100750.25, 28.00, 4.791, 56
2021-09-14 04:26:13, 684908700, 23.34, 81.921, 100751.97, 28.25, 4.791, 54
2021-09-14 04:30:31, 684909000, 23.34, 81.933, 100755.35, 28.00, 4.791, 56
2021-09-14 04:46:01, 684909900, 23.24, 82.113, 100764.42, 28.00, 4.791, 59
2021-09-14 04:50:27, 684910200, 23.31, 81.817, 100762.10, 28.00, 4.791, 59
2021-09-14 04:55:16, 684910500, 23.31, 81.851, 100761.52, 27.75, 4.791, 53
2021-09-14 05:00:25, 684910800, 23.24, 81.762, 100766.73, 28.00, 4.791, 54
2021-09-14 05:05:09, 684911100, 23.23, 81.879, 100765.45, 28.00, 4.791, 53
2021-09-14 05:15:15, 684911700, 23.20, 81.886, 100771.84, 27.75, 4.791, 59
2021-09-14 05:21:22, 684912000, 23.11, 81.923, 100774.80, 27.75, 4.791, 53
2021-09-14 05:25:17, 684912300, 23.07, 82.038, 100773.69, 27.75, 4.791, 56
2021-09-14 05:30:13, 684912600, 23.16, 81.746, 100771.31, 27.75, 4.791, 54
2021-09-14 05:36:19, 684912900, 23.03, 81.987, 100778.97, 27.75, 4.791, 56
2021-09-14 05:42:34, 684913200, 23.10, 81.777, 100777.02, 27.75, 4.791, 53
2021-09-14 05:50:13, 684913800, 23.02, 81.665, 100785.77, 27.75, 4.791, 58
2021-09-14 05:56:19, 684914100, 22.95, 81.829, 100781.20, 27.50, 4.791, 56
2021-09-14 06:00:56, 684914400, 22.98, 81.702, 100773.19, 27.50, 4.791, 53
2021-09-14 06:05:44, 684914700, 23.00, 81.629, 100767.56, 27.50, 4.791, 56
2021-09-14 06:11:27, 684915000, 23.05, 81.550, 100770.27, 27.50, 4.791, 53
2021-09-14 06:15:20, 684915300, 23.08, 81.412, 100773.00, 27.75, 4.791, 51
2021-09-14 06:21:00, 684915600, 23.04, 81.615, 100772.39, 27.50, 4.791, 53
2021-09-14 06:30:10, 684916200, 22.58, 82.388, 100790.94, 27.50, 4.791, 58
2021-09-14 06:35:12, 684916500, 23.10, 82.691, 100787.73, 27.50, 4.791, 56
2021-09-14 06:40:11, 684916800, 23.24, 82.212, 100790.77, 27.50, 4.791, 58
2021-09-14 06:45:37, 684917100, 23.36, 81.858, 100793.64, 27.75, 4.791, 56
2021-09-14 06:50:09, 684917400, 23.44, 81.577, 100797.05, 27.75, 4.791, 54
2021-09-14 06:55:38, 684917700, 23.56, 81.291, 100799.15, 27.75, 4.791, 53
2021-09-14 07:00:39, 684918000, 23.77, 80.680, 100803.38, 28.00, 4.791, 54
2021-09-14 07:05:39, 684918300, 23.94, 80.180, 100803.86, 28.00, 4.791, 53
2021-09-14 07:10:43, 684918600, 24.08, 79.886, 100798.94, 28.25, 4.791, 53
2021-09-14 07:15:35, 684918900, 24.33, 79.258, 100795.59, 28.50, 4.791, 53
2021-09-14 07:25:43, 684919500, 24.68, 78.271, 100795.92, 28.75, 4.791, 54
2021-09-14 07:30:11, 684919800, 24.81, 78.106, 100795.83, 29.00, 4.791, 53
2021-09-14 07:35:09, 684920100, 24.98, 77.882, 100796.05, 29.00, 4.791, 56
2021-09-14 07:40:09, 684920400, 25.14, 77.644, 100796.09, 29.00, 4.791, 50
2021-09-14 07:45:11, 684920700, 25.25, 77.520, 100799.77, 29.25, 4.791, 50
2021-09-14 07:50:11, 684921000, 25.37, 77.406, 100805.48, 29.25, 4.791, 50
2021-09-14 07:55:21, 684921300, 25.59, 76.970, 100817.67, 29.50, 4.791, 48
2021-09-14 08:00:12, 684921600, 24.78, 86.217, 100821.66, 29.25, 4.730, 53
2021-09-14 08:05:09, 684921900, 25.05, 86.311, 100821.20, 29.50, 4.745, 56
2021-09-14 08:10:09, 684922200, 25.84, 82.554, 100816.45, 29.75, 4.745, 58
2021-09-14 08:15:09, 684922500, 26.10, 81.251, 100819.80, 30.00, 4.730, 58
2021-09-14 08:20:09, 684922800, 26.31, 80.305, 100821.16, 30.25, 4.730, 56
2021-09-14 08:25:09, 684923100, 26.51, 79.674, 100816.27, 30.50, 4.730, 58
2021-09-14 08:30:09, 684923400, 26.71, 79.200, 100824.49, 31.00, 4.730, 58
2021-09-14 08:35:11, 684923700, 26.66, 79.081, 100820.10, 31.00, 4.730, 58
2021-09-14 08:40:11, 684924000, 27.00, 77.752, 100815.13, 31.00, 4.730, 58
2021-09-14 08:45:11, 684924300, 27.32, 76.264, 100817.28, 31.25, 4.730, 59
2021-09-14 08:50:10, 684924600, 27.52, 75.963, 100817.80, 31.50, 4.730, 56
2021-09-14 08:55:09, 684924900, 27.67, 75.544, 100819.56, 31.75, 4.730, 58
2021-09-14 09:00:09, 684925200, 27.84, 75.238, 100820.82, 31.75, 4.730, 58
2021-09-14 09:05:11, 684925500, 27.98, 74.896, 100821.14, 32.00, 4.730, 59
2021-09-14 09:10:09, 684925800, 28.13, 74.574, 100820.16, 32.00, 4.730, 58
2021-09-14 09:15:11, 684926100, 28.14, 74.577, 100819.02, 32.25, 4.730, 58
2021-09-14 09:20:11, 684926400, 28.28, 74.220, 100817.28, 32.50, 4.730, 58
2021-09-14 09:25:11, 684926700, 28.40, 73.972, 100811.95, 32.50, 4.730, 58
2021-09-14 09:30:11, 684927000, 28.52, 73.857, 100811.97, 32.75, 4.730, 56
2021-09-14 09:35:09, 684927300, 28.67, 73.581, 100808.44, 32.75, 4.730, 59
2021-09-14 09:40:11, 684927600, 28.79, 73.311, 100799.12, 33.00, 4.730, 56
2021-09-14 09:45:09, 684927900, 28.86, 72.698, 100796.11, 33.00, 4.730, 58
2021-09-14 09:50:11, 684928200, 29.07, 72.230, 100789.41, 33.25, 4.730, 59
2021-09-14 09:55:11, 684928500, 29.23, 71.839, 100783.11, 33.25, 4.730, 56
2021-09-14 10:00:11, 684928800, 29.18, 70.938, 100781.17, 33.25, 4.730, 58
2021-09-14 10:05:09, 684929100, 29.31, 69.865, 100778.64, 33.50, 4.730, 59
2021-09-14 10:10:09, 684929400, 29.42, 69.042, 100777.01, 33.50, 4.730, 56
2021-09-14 10:15:09, 684929700, 29.47, 68.814, 100775.58, 33.75, 4.730, 58
2021-09-14 10:20:09, 684930000, 29.52, 67.759, 100770.98, 33.75, 4.730, 56
2021-09-14 10:25:11, 684930300, 29.69, 67.539, 100770.51, 33.75, 4.730, 58
2021-09-14 10:30:11, 684930600, 29.70, 67.216, 100767.46, 34.00, 4.715, 58
2021-09-14 10:35:11, 684930900, 29.79, 66.690, 100766.53, 34.00, 4.730, 59
2021-09-14 10:40:11, 684931200, 29.80, 66.626, 100761.67, 34.25, 4.715, 58
2021-09-14 10:45:09, 684931500, 30.05, 66.280, 100760.85, 34.25, 4.715, 58
2021-09-14 10:50:11, 684931800, 30.32, 66.018, 100756.28, 34.25, 4.715, 58
2021-09-14 10:55:09, 684932100, 30.48, 66.241, 100744.76, 34.50, 4.715, 59
2021-09-14 11:00:09, 684932400, 30.56, 65.221, 100738.63, 34.75, 4.715, 59
2021-09-14 11:05:09, 684932700, 30.55, 64.827, 100731.91, 34.75, 4.715, 56
2021-09-14 11:10:09, 684933000, 30.70, 65.443, 100727.50, 34.75, 4.715, 56
2021-09-14 11:15:11, 684933300, 30.54, 65.364, 100724.27, 35.00, 4.715, 58
2021-09-14 11:20:11, 684933600, 30.64, 64.807, 100718.55, 35.00, 4.715, 58
2021-09-14 11:25:09, 684933900, 30.74, 64.123, 100710.12, 35.00, 4.715, 58
2021-09-14 11:30:12, 684934200, 30.86, 63.375, 100707.21, 35.00, 4.715, 58
2021-09-14 11:35:09, 684934500, 30.99, 63.800, 100709.00, 35.25, 4.715, 59
2021-09-14 11:40:12, 684934800, 31.04, 64.187, 100709.44, 35.25, 4.730, 58
2021-09-14 11:45:09, 684935100, 30.97, 63.335, 100699.64, 35.50, 4.715, 59
2021-09-14 11:50:11, 684935400, 31.19, 62.746, 100702.75, 35.50, 4.730, 61
2021-09-14 11:55:11, 684935700, 31.16, 61.246, 100697.11, 35.50, 4.730, 58
2021-09-14 12:00:09, 684936000, 31.26, 61.215, 100693.73, 35.50, 4.715, 58
2021-09-14 12:05:11, 684936300, 31.47, 60.983, 100689.36, 35.75, 4.715, 58
2021-09-14 12:10:09, 684936600, 31.46, 61.771, 100685.78, 35.75, 4.715, 56
2021-09-14 12:15:09, 684936900, 31.43, 62.702, 100684.31, 35.75, 4.715, 56
2021-09-14 12:30:10, 684937800, 31.65, 60.939, 100678.84, 36.00, 4.715, 58
2021-09-14 12:35:15, 684938100, 31.63, 61.422, 100674.74, 36.25, 4.715, 53
2021-09-14 12:40:09, 684938400, 31.71, 60.688, 100664.70, 36.00, 4.715, 56
2021-09-14 12:45:10, 684938700, 31.77, 60.470, 100660.70, 36.00, 4.730, 56
2021-09-14 12:50:09, 684939000, 31.72, 61.085, 100650.70, 36.25, 4.730, 56
2021-09-14 12:55:09, 684939300, 31.71, 60.340, 100646.73, 36.25, 4.730, 58
2021-09-14 13:00:11, 684939600, 31.74, 60.366, 100641.22, 36.25, 4.730, 59
2021-09-14 13:05:09, 684939900, 31.71, 61.623, 100632.74, 36.25, 4.730, 58
2021-09-14 13:10:11, 684940200, 31.69, 62.253, 100630.45, 36.25, 4.715, 58
2021-09-14 13:20:15, 684940800, 31.66, 62.642, 100616.60, 36.00, 4.715, 54
2021-09-14 13:25:13, 684941100, 31.61, 63.221, 100614.32, 36.25, 4.715, 54
2021-09-14 13:30:13, 684941400, 31.63, 63.201, 100606.85, 36.00, 4.715, 58
2021-09-14 13:35:09, 684941700, 31.54, 63.896, 100604.03, 36.00, 4.715, 54
2021-09-14 13:40:15, 684942000, 31.64, 63.744, 100597.65, 36.00, 4.715, 58
2021-09-14 13:45:23, 684942300, 31.77, 63.614, 100598.49, 36.25, 4.730, 50
2021-09-14 13:55:13, 684942900, 31.86, 63.176, 100587.27, 36.25, 4.730, 56
2021-09-14 14:00:09, 684943200, 31.66, 62.709, 100572.98, 36.00, 4.730, 58
2021-09-14 14:05:09, 684943500, 31.66, 62.046, 100565.89, 36.00, 4.730, 58
2021-09-14 14:10:09, 684943800, 31.91, 61.200, 100563.27, 36.25, 4.730, 58
2021-09-14 14:15:11, 684944100, 31.90, 61.425, 100560.03, 36.25, 4.730, 58
2021-09-14 14:20:15, 684944400, 31.91, 61.832, 100556.36, 36.25, 4.730, 58
2021-09-14 14:25:16, 684944700, 31.93, 62.283, 100550.17, 36.25, 4.730, 59
2021-09-14 14:30:11, 684945000, 31.79, 61.567, 100546.83, 36.25, 4.730, 58
2021-09-14 14:35:10, 684945300, 31.89, 61.717, 100541.33, 36.25, 4.730, 56
2021-09-14 14:40:13, 684945600, 31.88, 62.301, 100539.56, 36.00, 4.730, 58
2021-09-14 14:45:09, 684945900, 31.82, 62.406, 100519.67, 36.25, 4.730, 59
2021-09-14 14:50:09, 684946200, 31.91, 62.485, 100528.02, 36.25, 4.730, 59
2021-09-14 14:55:09, 684946500, 31.84, 63.072, 100521.75, 36.25, 4.730, 58
2021-09-14 15:00:09, 684946800, 31.74, 63.655, 100525.80, 36.00, 4.730, 58
2021-09-14 15:05:09, 684947100, 31.63, 64.439, 100520.34, 36.00, 4.730, 58
2021-09-14 15:11:07, 684947400, 31.52, 65.043, 100514.13, 36.00, 4.730, 58
2021-09-14 15:15:31, 684947700, 31.42, 65.815, 100513.22, 36.00, 4.730, 58
2021-09-14 15:30:32, 684948600, 31.32, 67.062, 100508.07, 35.75, 4.730, 56
2021-09-14 15:40:53, 684949200, 31.20, 67.841, 100493.00, 35.75, 4.730, 59
2021-09-14 15:51:49, 684949800, 31.02, 68.769, 100488.23, 35.75, 4.730, 61
2021-09-14 16:18:41, 684951300, 30.22, 70.641, 100484.08, 35.50, 4.730, 61
2021-09-14 16:37:54, 684952500, 30.67, 70.386, 100471.98, 35.50, 4.745, 61
2021-09-14 16:45:09, 684953100, 30.55, 70.872, 100470.93, 35.25, 4.745, 59
2021-09-14 16:50:29, 684953400, 30.45, 71.112, 100471.72, 35.00, 4.745, 59
2021-09-14 16:55:13, 684953700, 30.37, 71.394, 100475.94, 35.00, 4.745, 59
2021-09-14 17:00:23, 684954000, 30.27, 71.791, 100479.16, 34.75, 4.745, 58
2021-09-14 17:05:09, 684954300, 30.20, 72.015, 100484.16, 34.75, 4.745, 58
2021-09-14 17:15:31, 684954900, 29.99, 72.777, 100476.98, 34.75, 4.745, 53
2021-09-14 17:20:37, 684955200, 29.85, 73.270, 100477.73, 34.50, 4.745, 51
2021-09-14 17:26:00, 684955500, 29.77, 73.513, 100475.52, 34.50, 4.745, 53
2021-09-14 17:35:13, 684956100, 29.57, 74.131, 100471.33, 34.25, 4.745, 51
2021-09-14 17:41:05, 684956400, 29.49, 74.528, 100461.15, 34.25, 4.730, 53
2021-09-14 17:45:13, 684956700, 29.32, 75.027, 100467.36, 34.25, 4.730, 51
2021-09-14 17:51:59, 684957000, 29.20, 75.309, 100471.09, 34.00, 4.730, 54
2021-09-14 17:57:16, 684957300, 29.11, 75.505, 100470.49, 34.00, 4.730, 53
2021-09-14 18:06:31, 684957600, 29.00, 75.742, 100475.84, 34.00, 4.730, 53
2021-09-14 18:37:04, 684959700, 28.38, 76.764, 100481.26, 33.50, 4.745, 61
2021-09-14 18:46:10, 684960300, 28.15, 77.093, 100485.98, 33.00, 4.745, 53
2021-09-14 18:52:59, 684960600, 28.04, 77.242, 100489.33, 32.75, 4.745, 54
2021-09-14 18:57:06, 684960900, 27.93, 77.378, 100490.46, 33.00, 4.745, 45
2021-09-14 19:07:00, 684961500, 27.75, 77.414, 100486.02, 32.75, 4.745, 53
2021-09-14 19:10:48, 684961800, 27.64, 77.419, 100496.38, 32.50, 4.745, 53
2021-09-14 19:15:38, 684962100, 27.54, 77.155, 100492.69, 32.25, 4.745, 53
2021-09-14 19:27:37, 684962700, 27.35, 76.968, 100505.73, 32.00, 4.745, 53
2021-09-14 19:40:18, 684963600, 27.05, 77.185, 100496.77, 32.00, 4.745, 40
2021-09-14 19:56:00, 684964500, 26.74, 77.564, 100512.29, 31.50, 4.745, 61
2021-09-14 20:00:36, 684964800, 26.62, 77.865, 100513.55, 31.50, 4.745, 61
2021-09-14 21:14:59, 684969000, 25.96, 78.006, 100518.13, 30.75, 4.745, 54
2021-09-14 21:41:25, 684970800, 25.34, 79.592, 100519.64, 30.25, 4.745, 56
2021-09-14 21:46:47, 684971100, 25.28, 79.900, 100515.98, 30.00, 4.745, 58
2021-09-14 21:52:01, 684971400, 25.23, 80.091, 100525.56, 30.00, 4.745, 56
2021-09-14 21:56:27, 684971700, 25.19, 80.138, 100527.78, 30.00, 4.745, 56
2021-09-14 22:01:23, 684972000, 25.11, 80.390, 100524.62, 30.00, 4.745, 58
2021-09-14 22:13:50, 684972300, 25.03, 80.650, 100522.34, 29.75, 4.745, 59
2021-09-14 22:21:53, 684973200, 24.89, 80.892, 100517.04, 29.75, 4.745, 61
2021-09-15 00:02:55, 684979200, 24.18, 83.229, 100502.39, 29.25, 4.745, 61
2021-09-15 01:08:17, 684983100, 24.15, 82.157, 100476.63, 29.00, 4.745, 59
2021-09-15 01:17:46, 684983700, 24.04, 82.468, 100460.34, 28.75, 4.745, 59
2021-09-15 02:23:30, 684987600, 23.77, 83.496, 100433.62, 28.25, 4.745, 61
2021-09-15 02:30:57, 684988200, 23.72, 83.586, 100423.08, 28.25, 4.745, 63
2021-09-15 02:38:36, 684988500, 23.72, 83.749, 100425.28, 28.25, 4.745, 54
2021-09-15 03:25:40, 684991500, 23.64, 83.120, 100425.52, 27.75, 4.806, 58
2021-09-15 03:30:13, 684991800, 23.48, 84.453, 100424.97, 27.75, 4.745, 56
2021-09-15 03:35:17, 684992100, 23.48, 84.563, 100423.44, 27.75, 4.745, 54
2021-09-15 03:41:52, 684992400, 23.47, 84.539, 100427.00, 28.00, 4.745, 58
2021-09-15 03:46:13, 684992700, 23.43, 84.620, 100429.09, 28.00, 4.745, 58
2021-09-15 03:50:15, 684993000, 23.46, 84.526, 100427.47, 28.00, 4.745, 58
2021-09-15 03:57:03, 684993300, 23.46, 84.625, 100426.95, 28.00, 4.745, 58
2021-09-15 04:10:00, 684993900, 23.46, 84.515, 100421.50, 28.25, 4.745, 56
2021-09-15 04:15:18, 684994500, 23.05, 85.118, 100432.64, 28.00, 4.745, 58
2021-09-15 04:20:17, 684994800, 23.67, 84.060, 100432.48, 27.75, 4.745, 59
2021-09-15 04:25:43, 684995100, 23.73, 83.554, 100424.50, 27.75, 4.745, 59
2021-09-15 04:33:27, 684995400, 23.76, 83.197, 100425.19, 27.75, 4.745, 58
2021-09-15 04:44:44, 684996000, 23.72, 83.046, 100415.91, 28.25, 4.745, 61
2021-09-15 06:35:36, 685002900, 24.49, 85.190, 100449.21, 28.75, 4.745, 59
2021-09-15 06:45:27, 685003500, 24.59, 86.060, 100454.23, 28.75, 4.745, 59
2021-09-15 06:52:21, 685003800, 24.62, 86.824, 100452.17, 29.00, 4.745, 54
2021-09-15 07:01:23, 685004400, 24.79, 87.231, 100448.29, 29.00, 4.745, 61
2021-09-15 07:05:23, 685004700, 24.90, 87.341, 100439.92, 29.00, 4.745, 54
2021-09-15 07:10:26, 685005000, 25.02, 87.286, 100441.41, 29.25, 4.745, 54
2021-09-15 07:15:43, 685005300, 25.08, 87.211, 100439.96, 29.25, 4.745, 56
2021-09-15 07:31:51, 685006200, 25.56, 86.452, 100430.20, 29.50, 4.745, 61
2021-09-15 07:40:29, 685006800, 25.97, 85.171, 100429.54, 30.00, 4.745, 53
2021-09-15 07:50:05, 685007100, 26.15, 84.478, 100423.56, 30.00, 4.745, 54
2021-09-15 08:16:13, 685008900, 26.40, 81.715, 100437.44, 30.75, 4.745, 61
2021-09-15 08:20:39, 685009200, 26.97, 81.230, 100442.38, 30.75, 4.745, 61
2021-09-15 08:30:35, 685009800, 27.21, 78.711, 100444.22, 31.25, 4.745, 59
2021-09-15 08:46:09, 685010700, 27.70, 76.815, 100457.72, 31.50, 4.745, 56
2021-09-15 09:00:41, 685011600, 28.03, 75.983, 100472.53, 32.00, 4.745, 61
2021-09-15 09:15:41, 685012500, 28.23, 75.215, 100478.95, 32.25, 4.745, 56
2021-09-15 09:54:55, 685014600, 29.21, 71.302, 100467.96, 33.25, 4.745, 59
2021-09-15 09:56:18, 685014900, 29.37, 70.968, 100468.08, 33.75, 4.745, 54
2021-09-15 10:02:20, 685015200, 29.49, 70.709, 100463.27, 33.50, 4.745, 48
2021-09-15 10:10:53, 685015800, 29.62, 68.559, 100463.77, 33.75, 4.745, 53
2021-09-15 10:15:16, 685016100, 29.65, 68.617, 100462.56, 33.75, 4.745, 54
2021-09-15 10:35:17, 685017300, 30.06, 66.215, 100455.38, 34.25, 4.730, 51
2021-09-15 10:40:18, 685017600, 30.17, 65.211, 100455.89, 34.25, 4.745, 56
2021-09-15 10:45:41, 685017900, 30.45, 64.316, 100452.41, 34.25, 4.730, 61
2021-09-15 11:05:20, 685019100, 30.73, 61.740, 100444.42, 34.75, 4.730, 58
2021-09-15 11:26:18, 685020300, 31.07, 60.222, 100432.91, 35.25, 4.730, 58
2021-09-15 12:05:16, 685022700, 31.80, 58.480, 100395.58, 35.75, 4.730, 51
2021-09-15 12:10:16, 685023000, 31.78, 57.576, 100391.28, 35.75, 4.730, 58
2021-09-15 12:21:20, 685023600, 31.96, 58.071, 100376.67, 36.00, 4.730, 51
2021-09-15 12:25:26, 685023900, 31.87, 56.040, 100366.45, 36.00, 4.730, 50
2021-09-15 12:30:24, 685024200, 31.89, 55.287, 100352.34, 36.25, 4.730, 59
2021-09-15 12:40:20, 685024800, 32.08, 53.016, 100344.67, 36.25, 4.730, 50
2021-09-15 12:55:25, 685025700, 32.73, 52.514, 100325.67, 36.50, 4.730, 50
2021-09-15 13:00:23, 685026000, 32.72, 52.535, 100310.16, 36.75, 4.730, 51
2021-09-15 13:05:28, 685026300, 32.68, 52.927, 100301.69, 36.75, 4.730, 54
2021-09-15 13:11:27, 685026600, 32.64, 52.548, 100290.49, 36.75, 4.730, 56
2021-09-15 13:15:46, 685026900, 32.64, 51.428, 100286.81, 37.00, 4.730, 58
2021-09-15 13:20:26, 685027200, 32.77, 51.850, 100291.71, 37.00, 4.730, 51
2021-09-15 13:27:44, 685027500, 32.84, 52.242, 100282.53, 37.00, 4.730, 56
2021-09-15 13:30:25, 685027800, 32.84, 52.004, 100282.44, 37.25, 4.730, 56
2021-09-15 13:35:19, 685028100, 32.90, 51.049, 100276.27, 37.25, 4.730, 48
2021-09-15 13:40:10, 685028400, 32.93, 50.576, 100265.22, 37.25, 4.730, 58
2021-09-15 13:45:24, 685028700, 33.07, 49.537, 100257.23, 37.25, 4.730, 54
2021-09-15 13:50:25, 685029000, 33.21, 48.396, 100253.73, 37.25, 4.730, 48
2021-09-15 13:55:18, 685029300, 33.29, 47.631, 100242.47, 37.50, 4.730, 50
2021-09-15 14:00:48, 685029600, 33.19, 48.404, 100240.08, 37.50, 4.730, 53
2021-09-15 14:05:25, 685029900, 33.08, 48.948, 100234.92, 37.50, 4.730, 53
2021-09-15 14:10:24, 685030200, 32.93, 50.077, 100231.47, 37.50, 4.730, 56
2021-09-15 14:20:27, 685030800, 32.67, 52.075, 100234.70, 37.00, 4.730, 53
2021-09-15 14:25:20, 685031100, 32.57, 51.510, 100229.94, 37.00, 4.730, 53
2021-09-15 14:30:26, 685031400, 32.46, 51.113, 100229.91, 37.00, 4.730, 54
2021-09-15 14:35:18, 685031700, 32.42, 50.633, 100231.78, 36.75, 4.730, 53
2021-09-15 14:40:26, 685032000, 32.40, 50.676, 100228.91, 36.75, 4.730, 46
2021-09-15 14:45:13, 685032300, 32.20, 51.117, 100222.84, 36.75, 4.730, 58
2021-09-15 14:50:23, 685032600, 32.19, 50.631, 100229.03, 36.75, 4.730, 54
2021-09-15 14:55:50, 685032900, 32.16, 51.136, 100233.09, 36.50, 4.730, 50
2021-09-15 15:00:27, 685033200, 32.05, 52.854, 100246.81, 36.75, 4.730, 51
2021-09-15 15:10:20, 685033800, 31.77, 54.548, 100237.39, 36.50, 4.730, 56
2021-09-15 15:15:19, 685034100, 31.69, 55.104, 100236.43, 36.25, 4.730, 58
2021-09-15 15:20:24, 685034400, 31.49, 55.091, 100233.50, 36.25, 4.730, 51
2021-09-15 15:25:31, 685034700, 31.44, 55.594, 100231.13, 36.25, 4.730, 59
2021-09-15 15:30:17, 685035000, 31.37, 56.159, 100226.00, 36.00, 4.730, 50
2021-09-15 15:35:25, 685035300, 31.29, 56.724, 100224.55, 36.00, 4.730, 53
2021-09-15 15:40:23, 685035600, 31.22, 57.606, 100222.10, 35.75, 4.730, 58
2021-09-15 15:45:34, 685035900, 31.14, 58.654, 100229.16, 35.75, 4.730, 59
2021-09-15 15:50:31, 685036200, 31.05, 58.947, 100234.78, 35.75, 4.730, 58
2021-09-15 15:55:19, 685036500, 30.97, 59.285, 100244.28, 35.75, 4.730, 59
2021-09-15 16:00:23, 685036800, 30.97, 59.669, 100243.81, 35.75, 4.730, 58
2021-09-15 16:05:31, 685037100, 30.88, 60.230, 100248.00, 35.50, 4.730, 58
2021-09-15 16:10:23, 685037400, 30.83, 60.640, 100257.82, 35.50, 4.730, 56
2021-09-15 16:26:16, 685038300, 30.64, 61.862, 100245.86, 35.25, 4.730, 58
2021-09-15 17:00:09, 685040100, 30.12, 64.677, 100278.39, 35.00, 4.745, 61
2021-09-15 17:05:09, 685040700, 30.00, 65.354, 100297.94, 34.75, 4.745, 61
2021-09-15 17:10:11, 685041000, 29.88, 65.807, 100310.27, 34.50, 4.745, 61
2021-09-15 17:15:09, 685041300, 29.82, 65.945, 100316.50, 34.50, 4.745, 59
2021-09-15 17:26:29, 685041900, 29.62, 66.913, 100317.23, 34.25, 4.745, 61
2021-09-15 17:32:57, 685042200, 29.51, 67.468, 100319.73, 34.25, 4.745, 59
2021-09-15 17:35:59, 685042500, 29.39, 67.963, 100317.73, 34.25, 4.745, 61
2021-09-15 17:42:21, 685042800, 29.27, 68.572, 100311.08, 34.00, 4.745, 58
2021-09-15 18:01:49, 685044000, 28.81, 70.501, 100319.77, 33.75, 4.745, 56
2021-09-15 18:12:54, 685044600, 28.58, 71.493, 100340.50, 33.50, 4.745, 59
2021-09-15 18:15:27, 685044900, 28.04, 72.576, 100358.88, 33.50, 4.745, 53
2021-09-15 18:20:29, 685045200, 28.59, 71.762, 100371.53, 33.00, 4.745, 56
2021-09-15 18:25:31, 685045500, 28.58, 71.648, 100385.58, 33.00, 4.745, 58
2021-09-15 18:30:27, 685045800, 28.49, 71.746, 100391.33, 32.75, 4.745, 56
2021-09-15 18:36:09, 685046100, 28.41, 71.945, 100412.70, 32.75, 4.745, 58
2021-09-15 18:40:30, 685046400, 28.33, 72.166, 100413.22, 32.75, 4.745, 58
2021-09-15 18:45:51, 685046700, 28.22, 72.427, 100420.91, 32.50, 4.745, 59
2021-09-15 18:55:09, 685047300, 28.04, 72.944, 100456.61, 32.50, 4.745, 54
2021-09-15 19:00:10, 685047600, 27.93, 73.295, 100455.13, 32.25, 4.745, 58
2021-09-15 19:05:31, 685047900, 27.86, 73.550, 100459.08, 32.25, 4.745, 56
2021-09-15 19:10:23, 685048200, 27.74, 73.964, 100475.31, 32.25, 4.745, 56
2021-09-15 19:20:11, 685048800, 27.61, 74.444, 100493.89, 32.00, 4.745, 56
2021-09-15 19:25:28, 685049100, 27.52, 74.653, 100507.47, 32.00, 4.745, 56
2021-09-15 19:30:25, 685049400, 27.40, 74.909, 100512.67, 32.00, 4.745, 56
2021-09-15 19:35:17, 685049700, 27.32, 75.065, 100512.73, 32.00, 4.745, 59
2021-09-15 19:40:09, 685050000, 27.19, 75.486, 100518.95, 31.75, 4.745, 58
2021-09-15 19:45:24, 685050300, 27.08, 75.989, 100547.64, 31.75, 4.745, 58
2021-09-15 19:50:11, 685050600, 26.99, 76.463, 100572.34, 31.50, 4.745, 56
2021-09-15 19:55:15, 685050900, 26.84, 76.950, 100583.24, 31.50, 4.745, 56
2021-09-15 20:27:21, 685052700, 27.08, 72.912, 100610.59, 31.50, 4.761, 58
2021-09-15 20:33:37, 685053000, 26.91, 73.730, 100617.42, 31.50, 4.761, 54
2021-09-15 21:00:09, 685054800, 26.77, 73.652, 100650.84, 31.50, 4.745, 56
2021-09-15 21:05:33, 685055100, 26.75, 73.749, 100644.28, 31.25, 4.761, 59
2021-09-15 21:10:09, 685055400, 26.70, 73.741, 100648.99, 31.25, 4.745, 58
2021-09-15 21:15:09, 685055700, 26.66, 73.944, 100645.45, 31.25, 4.745, 59
2021-09-15 21:20:09, 685056000, 26.56, 74.495, 100669.09, 31.00, 4.745, 58
2021-09-15 21:25:14, 685056300, 26.45, 74.667, 100671.55, 31.00, 4.745, 58
2021-09-15 21:30:09, 685056600, 26.44, 74.752, 100679.39, 31.00, 4.745, 59
2021-09-15 21:35:09, 685056900, 26.36, 74.494, 100688.91, 31.00, 4.745, 59
2021-09-15 21:40:59, 685057200, 26.24, 74.496, 100748.79, 31.00, 4.745, 58
2021-09-15 21:45:11, 685057500, 26.18, 74.099, 100833.48, 30.75, 4.745, 56
2021-09-15 21:50:11, 685057800, 25.83, 76.024, 100812.20, 30.75, 4.745, 61
2021-09-15 21:55:09, 685058100, 25.59, 77.645, 100742.38, 30.50, 4.745, 61
2021-09-15 22:00:13, 685058400, 25.34, 79.214, 100713.27, 30.25, 4.745, 61
2021-09-15 22:05:09, 685058700, 25.18, 79.959, 100712.63, 30.25, 4.761, 64
2021-09-15 22:10:09, 685059000, 24.94, 80.501, 100680.13, 30.00, 4.761, 59
2021-09-15 22:15:10, 685059300, 24.56, 81.295, 100673.16, 29.75, 4.761, 64
2021-09-15 22:20:10, 685059600, 25.12, 80.579, 100672.73, 29.50, 4.761, 63
2021-09-15 22:25:10, 685059900, 25.04, 80.366, 100683.94, 29.25, 4.761, 64
2021-09-15 22:30:09, 685060200, 24.97, 80.528, 100673.92, 29.50, 4.761, 64
2021-09-15 22:35:11, 685060500, 24.96, 80.672, 100710.78, 29.25, 4.761, 66
2021-09-15 22:40:14, 685060800, 24.98, 80.675, 100697.67, 29.25, 4.761, 61
2021-09-15 22:45:10, 685061100, 24.90, 80.880, 100690.49, 29.25, 4.761, 66
2021-09-15 22:50:11, 685061400, 24.75, 81.252, 100697.11, 29.25, 4.761, 64
2021-09-15 22:55:20, 685061700, 24.73, 81.547, 100710.81, 29.25, 4.761, 64
2021-09-15 23:00:15, 685062000, 24.55, 81.953, 100692.30, 29.00, 4.761, 58
2021-09-15 23:05:13, 685062300, 24.31, 82.759, 100691.28, 29.00, 4.761, 63
2021-09-15 23:10:09, 685062600, 24.37, 82.725, 100690.80, 29.00, 4.761, 58
2021-09-15 23:15:15, 685062900, 24.21, 83.081, 100705.84, 29.00, 4.761, 64
2021-09-15 23:20:14, 685063200, 24.23, 83.084, 100719.41, 28.75, 4.761, 63
2021-09-15 23:25:10, 685063500, 24.15, 83.289, 100724.94, 28.75, 4.761, 64
2021-09-15 23:30:11, 685063800, 24.02, 83.620, 100718.16, 28.75, 4.761, 64
2021-09-15 23:40:11, 685064400, 23.92, 83.920, 100687.31, 28.50, 4.761, 64
2021-09-15 23:45:09, 685064700, 23.81, 84.227, 100683.08, 28.50, 4.761, 63
2021-09-15 23:50:09, 685065000, 23.87, 83.953, 100702.44, 28.50, 4.761, 64
2021-09-15 23:55:16, 685065300, 23.85, 84.016, 100724.67, 28.25, 4.761, 64
2021-09-16 00:00:11, 685065600, 23.75, 84.174, 100737.63, 28.50, 4.761, 63
2021-09-16 00:05:29, 685065900, 23.64, 84.472, 100734.39, 28.25, 4.761, 63
2021-09-16 00:10:13, 685066200, 23.68, 84.305, 100744.97, 28.25, 4.761, 63
2021-09-16 00:15:22, 685066500, 23.51, 84.808, 100754.49, 28.25, 4.761, 61
2021-09-16 00:20:15, 685066800, 23.54, 84.542, 100759.17, 28.25, 4.761, 64
2021-09-16 00:25:11, 685067100, 23.47, 84.659, 100768.14, 28.25, 4.761, 64
2021-09-16 00:30:11, 685067400, 23.39, 84.951, 100768.67, 28.00, 4.761, 63
2021-09-16 00:35:09, 685067700, 23.40, 84.987, 100770.04, 28.00, 4.761, 59
2021-09-16 00:40:11, 685068000, 23.40, 84.953, 100750.77, 28.00, 4.761, 64
2021-09-16 00:45:42, 685068300, 23.27, 85.512, 100740.46, 28.00, 4.761, 63
2021-09-16 00:50:22, 685068600, 23.26, 85.750, 100743.02, 28.00, 4.761, 61
2021-09-16 00:55:11, 685068900, 23.24, 85.867, 100726.91, 28.00, 4.761, 58
2021-09-16 01:00:09, 685069200, 23.29, 85.766, 100709.69, 27.75, 4.761, 59
2021-09-16 01:05:09, 685069500, 23.24, 85.812, 100694.70, 27.75, 4.761, 64
2021-09-16 01:10:11, 685069800, 23.25, 85.761, 100688.15, 27.75, 4.761, 63
2021-09-16 01:15:26, 685070100, 23.14, 86.123, 100704.31, 27.75, 4.761, 63
2021-09-16 01:20:15, 685070400, 23.16, 86.204, 100706.63, 27.75, 4.761, 63
2021-09-16 01:26:11, 685070700, 23.13, 86.383, 100710.02, 27.75, 4.761, 63
2021-09-16 01:30:10, 685071000, 23.14, 86.441, 100696.41, 27.75, 4.761, 63
2021-09-16 01:35:09, 685071300, 23.18, 86.229, 100687.55, 27.75, 4.761, 59
2021-09-16 01:40:11, 685071600, 23.09, 86.575, 100701.00, 27.75, 4.761, 58
2021-09-16 01:45:11, 685071900, 23.01, 86.822, 100713.28, 27.50, 4.761, 63
2021-09-16 01:50:09, 685072200, 23.05, 86.709, 100734.75, 27.75, 4.761, 63
2021-09-16 01:55:13, 685072500, 23.05, 86.840, 100743.86, 27.75, 4.761, 59
2021-09-16 02:00:09, 685072800, 23.03, 86.751, 100750.85, 27.75, 4.761, 58
2021-09-16 02:05:09, 685073100, 23.07, 86.745, 100758.59, 27.75, 4.761, 63
2021-09-16 02:10:11, 685073400, 23.02, 86.955, 100758.00, 27.50, 4.761, 59
2021-09-16 02:15:11, 685073700, 22.71, 87.553, 100763.38, 27.50, 4.761, 59
2021-09-16 02:20:09, 685074000, 23.48, 86.078, 100771.53, 27.50, 4.761, 61
2021-09-16 02:25:09, 685074300, 23.48, 85.782, 100769.50, 27.50, 4.761, 63
2021-09-16 02:30:09, 685074600, 23.52, 85.635, 100757.81, 27.50, 4.761, 63
2021-09-16 02:35:11, 685074900, 23.55, 85.520, 100752.16, 27.50, 4.761, 63
2021-09-16 02:40:09, 685075200, 23.51, 85.436, 100752.20, 27.50, 4.761, 58
2021-09-16 02:45:11, 685075500, 23.47, 85.396, 100759.70, 27.75, 4.761, 58
2021-09-16 02:50:11, 685075800, 23.46, 85.471, 100765.84, 27.75, 4.761, 61
2021-09-16 02:55:11, 685076100, 23.43, 85.498, 100760.04, 27.75, 4.761, 63
2021-09-16 03:00:11, 685076400, 23.35, 85.658, 100762.03, 27.50, 4.761, 58
2021-09-16 03:05:11, 685076700, 23.33, 85.777, 100762.27, 27.50, 4.761, 63
2021-09-16 03:10:09, 685077000, 23.31, 85.903, 100762.70, 27.75, 4.761, 63
2021-09-16 03:15:10, 685077300, 23.29, 85.933, 100761.19, 27.75, 4.761, 63
2021-09-16 03:20:11, 685077600, 23.26, 86.123, 100761.70, 27.75, 4.761, 63
2021-09-16 03:25:09, 685077900, 23.24, 86.142, 100768.09, 27.75, 4.761, 63
2021-09-16 03:30:12, 685078200, 23.25, 86.134, 100764.16, 27.50, 4.761, 63
2021-09-16 03:35:09, 685078500, 23.22, 86.192, 100768.44, 27.75, 4.761, 64
2021-09-16 03:40:09, 685078800, 23.20, 86.255, 100774.33, 27.50, 4.761, 63
2021-09-16 03:45:11, 685079100, 23.15, 86.301, 100781.77, 27.75, 4.761, 63
2021-09-16 03:50:09, 685079400, 23.14, 86.475, 100786.91, 27.75, 4.761, 61
2021-09-16 03:55:11, 685079700, 23.18, 86.339, 100788.45, 27.50, 4.761, 63
2021-09-16 04:00:11, 685080000, 23.16, 86.313, 100790.11, 27.50, 4.761, 63
2021-09-16 04:05:12, 685080300, 23.16, 86.390, 100800.69, 27.50, 4.761, 64
2021-09-16 04:10:11, 685080600, 23.14, 86.496, 100812.70, 27.50, 4.761, 63
2021-09-16 04:15:09, 685080900, 23.09, 86.641, 100811.59, 27.50, 4.761, 61
2021-09-16 04:20:09, 685081200, 23.11, 86.611, 100817.83, 27.50, 4.761, 63
2021-09-16 04:25:11, 685081500, 23.08, 86.714, 100824.29, 27.50, 4.761, 63
2021-09-16 04:30:09, 685081800, 23.12, 86.611, 100824.72, 27.50, 4.761, 61
2021-09-16 04:35:09, 685082100, 23.06, 86.833, 100842.97, 27.50, 4.761, 63
2021-09-16 04:40:11, 685082400, 23.05, 86.895, 100840.64, 27.50, 4.761, 61
2021-09-16 04:45:11, 685082700, 23.01, 86.997, 100843.30, 27.50, 4.761, 61
2021-09-16 04:50:11, 685083000, 22.97, 87.110, 100849.42, 27.50, 4.761, 63
2021-09-16 04:55:11, 685083300, 23.08, 86.846, 100847.06, 27.50, 4.761, 63
2021-09-16 05:00:09, 685083600, 23.01, 86.995, 100860.16, 27.50, 4.761, 61
2021-09-16 05:05:09, 685083900, 23.04, 86.926, 100859.92, 27.50, 4.761, 61
2021-09-16 05:10:11, 685084200, 22.98, 87.068, 100848.06, 27.50, 4.761, 63
2021-09-16 05:15:09, 685084500, 23.01, 86.963, 100857.59, 27.50, 4.761, 63
2021-09-16 05:20:15, 685084800, 22.99, 87.080, 100859.99, 27.50, 4.761, 63
2021-09-16 05:25:11, 685085100, 22.98, 87.036, 100869.53, 27.50, 4.761, 61
2021-09-16 05:30:09, 685085400, 22.96, 87.120, 100891.94, 27.50, 4.761, 63
2021-09-16 05:35:11, 685085700, 22.96, 87.152, 100897.98, 27.50, 4.761, 58
2021-09-16 05:40:11, 685086000, 22.95, 87.096, 100906.23, 27.50, 4.761, 61
2021-09-16 05:45:11, 685086300, 22.90, 87.271, 100900.71, 27.50, 4.761, 59
2021-09-16 05:50:09, 685086600, 22.94, 87.259, 100876.78, 27.50, 4.761, 61
2021-09-16 05:55:09, 685086900, 22.94, 87.268, 100896.61, 27.50, 4.761, 61
2021-09-16 06:00:09, 685087200, 22.96, 87.107, 100897.72, 27.25, 4.761, 59
2021-09-16 06:05:10, 685087500, 22.94, 87.116, 100899.78, 27.25, 4.761, 61
2021-09-16 06:10:11, 685087800, 22.97, 87.032, 100913.50, 27.50, 4.761, 61
2021-09-16 06:15:09, 685088100, 22.64, 87.485, 100928.46, 27.50, 4.761, 59
2021-09-16 06:20:13, 685088400, 23.25, 86.716, 100936.68, 27.25, 4.761, 59
2021-09-16 06:25:09, 685088700, 23.35, 86.218, 100937.19, 27.25, 4.761, 61
2021-09-16 06:30:10, 685089000, 23.36, 86.111, 100945.73, 27.50, 4.761, 61
2021-09-16 06:35:09, 685089300, 23.43, 85.850, 100959.55, 27.50, 4.761, 61
2021-09-16 06:40:09, 685089600, 23.42, 85.835, 100957.16, 27.50, 4.761, 61
2021-09-16 06:45:09, 685089900, 23.45, 85.601, 100962.28, 27.50, 4.761, 61
2021-09-16 06:50:09, 685090200, 23.48, 85.694, 100958.26, 27.75, 4.761, 61
2021-09-16 06:55:11, 685090500, 23.49, 85.498, 100973.95, 27.75, 4.761, 61
2021-09-16 07:00:09, 685090800, 23.50, 85.588, 100977.61, 27.75, 4.761, 61
2021-09-16 07:05:43, 685091100, 23.46, 85.701, 100970.03, 27.75, 4.761, 61
2021-09-16 07:10:11, 685091400, 23.46, 85.734, 100972.00, 27.75, 4.761, 59
2021-09-16 07:15:09, 685091700, 23.54, 85.529, 100974.39, 27.75, 4.761, 61
2021-09-16 07:20:17, 685092000, 23.52, 85.582, 100982.56, 27.75, 4.761, 56
2021-09-16 07:25:17, 685092300, 23.53, 85.538, 100988.47, 27.75, 4.761, 61
2021-09-16 07:30:11, 685092600, 23.51, 85.609, 100997.16, 27.75, 4.761, 61
2021-09-16 07:35:09, 685092900, 23.53, 85.527, 101006.89, 27.75, 4.761, 61
2021-09-16 07:40:15, 685093200, 23.53, 85.517, 101017.69, 27.75, 4.761, 61
2021-09-16 07:45:09, 685093500, 23.57, 85.404, 101018.73, 28.00, 4.761, 56
2021-09-16 07:50:09, 685093800, 23.60, 85.256, 101022.24, 28.00, 4.761, 61
2021-09-16 07:55:09, 685094100, 23.71, 84.945, 101028.14, 28.00, 4.761, 61
2021-09-16 08:05:09, 685094700, 23.91, 84.279, 101029.79, 28.00, 4.761, 63
2021-09-16 08:10:09, 685095000, 24.08, 83.608, 101031.17, 28.25, 4.761, 59
2021-09-16 08:15:09, 685095300, 24.25, 82.649, 101033.48, 28.25, 4.761, 59
2021-09-16 08:20:29, 685095600, 24.48, 81.765, 101026.07, 28.50, 4.761, 59
2021-09-16 08:26:44, 685095900, 24.48, 80.916, 101026.02, 28.50, 4.761, 59
2021-09-16 08:35:11, 685096500, 24.94, 79.077, 101036.25, 28.75, 4.761, 64
2021-09-16 08:40:11, 685096800, 25.12, 77.939, 101040.45, 28.75, 4.761, 59
2021-09-16 08:45:09, 685097100, 25.30, 77.152, 101043.89, 29.00, 4.761, 59
2021-09-16 08:50:09, 685097400, 25.27, 76.780, 101048.68, 29.25, 4.761, 59
2021-09-16 08:55:30, 685097700, 25.40, 76.562, 101047.51, 29.25, 4.761, 56
2021-09-16 09:06:05, 685098300, 25.61, 76.152, 101043.36, 29.50, 4.761, 63
2021-09-16 09:10:09, 685098600, 25.68, 75.901, 101044.09, 29.75, 4.761, 56
2021-09-16 09:15:10, 685098900, 25.73, 75.511, 101046.52, 29.75, 4.761, 59
2021-09-16 09:20:11, 685099200, 25.91, 75.075, 101050.97, 30.00, 4.761, 58
2021-09-16 09:25:09, 685099500, 26.20, 74.412, 101046.80, 30.00, 4.761, 59
2021-09-16 09:30:11, 685099800, 26.27, 74.181, 101061.45, 30.00, 4.761, 59
2021-09-16 09:35:10, 685100100, 26.45, 73.367, 101066.27, 30.25, 4.761, 56
2021-09-16 09:40:10, 685100400, 26.56, 72.807, 101075.44, 30.50, 4.761, 56
2021-09-16 09:45:09, 685100700, 26.72, 72.245, 101077.41, 30.75, 4.761, 59
2021-09-16 09:50:09, 685101000, 26.99, 71.698, 101070.77, 30.75, 4.761, 56
2021-09-16 09:55:09, 685101300, 27.16, 71.137, 101055.55, 31.00, 4.761, 58
2021-09-16 10:00:09, 685101600, 27.28, 71.144, 101056.86, 31.00, 4.761, 56
2021-09-16 10:05:43, 685101900, 27.34, 71.154, 101063.20, 31.25, 4.761, 59
2021-09-16 10:10:09, 685102200, 27.62, 70.307, 101058.90, 31.50, 4.761, 59
2021-09-16 10:15:11, 685102500, 27.18, 70.974, 101063.78, 31.50, 4.761, 58
2021-09-16 10:20:09, 685102800, 27.69, 70.617, 101062.37, 31.50, 4.761, 58
2021-09-16 10:25:09, 685103100, 27.91, 69.928, 101061.30, 31.75, 4.761, 59
2021-09-16 10:30:09, 685103400, 28.11, 69.523, 101066.54, 32.00, 4.761, 58
2021-09-16 10:35:09, 685103700, 28.35, 68.734, 101066.93, 32.00, 4.761, 58
2021-09-16 10:41:05, 685104000, 28.51, 68.278, 101068.80, 32.25, 4.761, 59
2021-09-16 10:50:11, 685104600, 28.78, 67.157, 101069.59, 32.75, 4.761, 63
2021-09-16 10:55:11, 685104900, 28.79, 67.282, 101064.41, 32.75, 4.761, 59
2021-09-16 11:00:11, 685105200, 28.89, 67.150, 101071.70, 32.75, 4.761, 58
2021-09-16 11:06:08, 685105500, 28.90, 66.561, 101070.81, 33.00, 4.745, 58
2021-09-16 11:10:13, 685105800, 28.96, 66.100, 101063.50, 33.00, 4.745, 63
2021-09-16 11:15:09, 685106100, 28.98, 66.146, 101059.31, 33.25, 4.745, 61
2021-09-16 11:20:09, 685106400, 29.02, 66.512, 101058.10, 33.25, 4.745, 58
2021-09-16 11:25:09, 685106700, 29.01, 66.220, 101056.92, 33.25, 4.745, 59
2021-09-16 11:30:11, 685107000, 29.05, 66.403, 101060.12, 33.25, 4.745, 59
2021-09-16 11:35:09, 685107300, 29.07, 66.308, 101062.82, 33.25, 4.745, 58
2021-09-16 11:40:11, 685107600, 29.17, 65.829, 101055.22, 33.25, 4.745, 56
2021-09-16 11:45:11, 685107900, 29.12, 66.402, 101051.53, 33.25, 4.745, 51
2021-09-16 11:50:11, 685108200, 29.31, 65.960, 101056.31, 33.50, 4.745, 58
2021-09-16 11:55:09, 685108500, 29.15, 65.992, 101063.62, 33.50, 4.745, 58
2021-09-16 12:00:11, 685108800, 29.24, 66.028, 101071.88, 33.50, 4.745, 59
2021-09-16 12:05:11, 685109100, 29.20, 66.413, 101073.92, 33.50, 4.745, 58
2021-09-16 12:10:11, 685109400, 29.23, 66.093, 101073.97, 33.50, 4.745, 61
2021-09-16 12:15:11, 685109700, 29.28, 65.329, 101071.59, 33.50, 4.745, 59
2021-09-16 12:20:09, 685110000, 29.17, 65.952, 101061.41, 33.50, 4.745, 58
2021-09-16 12:25:11, 685110300, 29.37, 65.365, 101071.50, 33.50, 4.745, 56
2021-09-16 12:30:12, 685110600, 29.40, 65.076, 101077.70, 33.50, 4.745, 58
2021-09-16 12:35:09, 685110900, 29.33, 64.766, 101073.64, 33.75, 4.745, 59
2021-09-16 12:40:09, 685111200, 29.36, 64.804, 101067.63, 33.75, 4.745, 58
2021-09-16 12:45:09, 685111500, 29.34, 64.956, 101061.48, 33.75, 4.745, 59
2021-09-16 12:55:09, 685112100, 29.27, 65.607, 101060.17, 33.75, 4.745, 48
2021-09-16 13:00:09, 685112400, 29.13, 65.229, 101056.27, 33.50, 4.745, 56
2021-09-16 13:05:13, 685112700, 29.24, 65.077, 101052.31, 33.50, 4.745, 59
2021-09-16 13:10:09, 685113000, 29.12, 65.406, 101047.17, 33.75, 4.745, 61
2021-09-16 13:15:09, 685113300, 29.13, 65.555, 101041.88, 33.50, 4.745, 61
2021-09-16 13:20:22, 685113600, 29.07, 65.690, 101041.43, 33.50, 4.745, 59
2021-09-16 13:25:11, 685113900, 29.02, 65.481, 101041.35, 33.50, 4.745, 59
2021-09-16 13:30:09, 685114200, 29.14, 65.556, 101028.63, 33.50, 4.745, 61
2021-09-16 13:35:09, 685114500, 29.20, 65.585, 101021.44, 33.50, 4.745, 61
2021-09-16 13:40:11, 685114800, 29.29, 65.142, 101020.02, 33.50, 4.745, 61
2021-09-16 13:45:13, 685115100, 29.36, 64.892, 101028.06, 33.75, 4.745, 59
2021-09-16 13:50:12, 685115400, 29.36, 64.433, 101018.08, 33.75, 4.745, 59
2021-09-16 13:55:09, 685115700, 29.28, 64.579, 101016.52, 33.75, 4.745, 59
2021-09-16 14:00:25, 685116000, 29.19, 64.623, 101015.19, 33.50, 4.745, 59
2021-09-16 14:05:10, 685116300, 28.96, 64.893, 101014.88, 33.50, 4.745, 61
2021-09-16 14:10:13, 685116600, 28.92, 65.099, 101005.14, 33.50, 4.745, 61
2021-09-16 14:15:09, 685116900, 28.32, 66.388, 100989.89, 33.50, 4.745, 61
2021-09-16 14:20:28, 685117200, 28.91, 65.803, 100983.49, 33.25, 4.745, 59
2021-09-16 14:25:09, 685117500, 28.92, 65.232, 100986.13, 33.25, 4.745, 61
2021-09-16 14:30:09, 685117800, 28.89, 65.072, 100985.58, 33.25, 4.745, 61
2021-09-16 14:35:16, 685118100, 28.91, 65.187, 100985.03, 33.25, 4.745, 59
2021-09-16 14:40:09, 685118400, 28.91, 65.286, 100987.19, 33.25, 4.745, 61
2021-09-16 14:45:14, 685118700, 28.88, 65.293, 100990.97, 33.25, 4.745, 61
2021-09-16 14:50:11, 685119000, 28.89, 65.341, 100998.82, 33.25, 4.745, 61
2021-09-16 14:55:31, 685119300, 28.90, 65.141, 101000.52, 33.25, 4.745, 61
2021-09-16 15:00:11, 685119600, 28.79, 64.633, 101003.86, 33.25, 4.745, 59
2021-09-16 15:05:13, 685119900, 28.86, 64.116, 100997.34, 33.25, 4.745, 59
2021-09-16 15:10:31, 685120200, 28.80, 64.243, 101011.32, 33.25, 4.745, 59
2021-09-16 15:15:09, 685120500, 28.83, 64.012, 101012.56, 33.25, 4.745, 59
2021-09-16 15:20:09, 685120800, 28.68, 64.415, 101014.31, 33.25, 4.745, 59
2021-09-16 15:25:16, 685121100, 28.60, 64.069, 101018.50, 33.25, 4.745, 61
2021-09-16 15:30:12, 685121400, 28.53, 63.870, 101024.05, 33.00, 4.745, 61
2021-09-16 15:35:09, 685121700, 28.44, 63.924, 101022.34, 33.00, 4.745, 59
2021-09-16 15:40:09, 685122000, 28.39, 64.353, 101027.11, 33.00, 4.745, 59
2021-09-16 15:45:17, 685122300, 28.14, 64.440, 101026.13, 32.75, 4.745, 59
2021-09-16 15:50:17, 685122600, 28.24, 64.497, 101030.59, 32.75, 4.745, 59
2021-09-16 15:55:09, 685122900, 28.28, 64.627, 101041.16, 32.75, 4.745, 59
2021-09-16 16:00:12, 685123200, 28.17, 65.271, 101055.19, 32.75, 4.745, 61
2021-09-16 16:05:09, 685123500, 28.14, 65.522, 101059.45, 32.75, 4.745, 56
2021-09-16 16:10:11, 685123800, 28.18, 65.396, 101073.84, 32.75, 4.745, 61
2021-09-16 16:15:09, 685124100, 28.09, 65.629, 101072.69, 32.75, 4.745, 61
2021-09-16 16:20:09, 685124400, 27.98, 65.801, 101076.41, 32.50, 4.745, 61
2021-09-16 16:25:09, 685124700, 27.92, 66.005, 101072.44, 32.50, 4.745, 58
2021-09-16 16:30:11, 685125000, 27.92, 66.116, 101078.53, 32.50, 4.745, 61
2021-09-16 16:35:09, 685125300, 27.86, 66.253, 101078.03, 32.50, 4.745, 61
2021-09-16 16:40:09, 685125600, 27.83, 66.226, 101074.48, 32.50, 4.745, 61
2021-09-16 16:45:15, 685125900, 27.86, 66.341, 101088.33, 32.50, 4.745, 61
2021-09-16 16:50:11, 685126200, 27.80, 66.912, 101090.25, 32.25, 4.745, 59
2021-09-16 16:55:09, 685126500, 27.72, 67.491, 101091.27, 32.25, 4.745, 59
2021-09-16 17:00:11, 685126800, 27.67, 67.617, 101101.55, 32.25, 4.745, 61
2021-09-16 17:05:11, 685127100, 27.58, 67.927, 101106.67, 32.25, 4.745, 61
2021-09-16 17:10:09, 685127400, 27.46, 68.333, 101102.69, 32.25, 4.745, 61
2021-09-16 17:15:11, 685127700, 27.44, 67.963, 101098.45, 32.00, 4.745, 59
2021-09-16 17:20:23, 685128000, 27.42, 68.081, 101101.89, 32.00, 4.745, 61
2021-09-16 17:25:09, 685128300, 27.33, 68.491, 101095.69, 32.00, 4.745, 59
2021-09-16 17:30:09, 685128600, 27.32, 68.558, 101101.59, 32.00, 4.745, 61
2021-09-16 17:35:09, 685128900, 27.22, 68.932, 101113.98, 32.00, 4.745, 59
2021-09-16 17:40:09, 685129200, 27.25, 68.937, 101121.33, 31.75, 4.745, 61
2021-09-16 17:45:33, 685129500, 27.16, 69.178, 101124.63, 31.75, 4.745, 58
2021-09-16 17:55:10, 685130100, 27.05, 69.796, 101147.02, 31.75, 4.745, 54
2021-09-16 18:00:17, 685130400, 26.90, 70.038, 101141.44, 31.50, 4.745, 58
2021-09-16 18:05:09, 685130700, 26.88, 70.191, 101143.08, 31.50, 4.745, 59
2021-09-16 18:10:10, 685131000, 26.87, 70.202, 101146.09, 31.50, 4.745, 56
2021-09-16 18:15:11, 685131300, 26.39, 71.238, 101152.84, 31.25, 4.745, 61
2021-09-16 18:20:20, 685131600, 26.97, 70.539, 101153.88, 31.00, 4.745, 56
2021-09-16 18:25:11, 685131900, 26.90, 70.583, 101158.81, 31.25, 4.745, 58
2021-09-16 18:30:15, 685132200, 26.84, 70.721, 101170.55, 31.25, 4.745, 56
2021-09-16 18:35:15, 685132500, 26.88, 70.480, 101167.08, 31.25, 4.745, 59
2021-09-16 18:40:09, 685132800, 26.77, 71.032, 101167.36, 31.25, 4.745, 58
2021-09-16 18:45:11, 685133100, 26.77, 71.131, 101179.52, 31.00, 4.745, 58
2021-09-16 18:50:11, 685133400, 26.70, 71.130, 101181.73, 31.25, 4.745, 56
2021-09-16 18:55:17, 685133700, 26.68, 71.160, 101181.42, 31.00, 4.745, 56
2021-09-16 19:00:14, 685134000, 26.64, 71.377, 101186.50, 31.00, 4.745, 59
2021-09-16 19:05:28, 685134300, 26.60, 71.404, 101187.05, 31.00, 4.745, 56
2021-09-16 19:10:09, 685134600, 26.46, 71.493, 101190.73, 31.00, 4.745, 58
2021-09-16 19:15:21, 685134900, 26.46, 71.281, 101207.50, 31.00, 4.745, 58
2021-09-16 19:20:13, 685135200, 26.43, 71.468, 101209.09, 31.00, 4.745, 58
2021-09-16 19:25:09, 685135500, 26.40, 71.571, 101205.08, 31.00, 4.745, 61
2021-09-16 19:30:09, 685135800, 26.38, 71.792, 101204.83, 30.75, 4.745, 59
2021-09-16 19:35:10, 685136100, 26.32, 72.160, 101202.48, 30.75, 4.745, 61
2021-09-16 19:40:09, 685136400, 26.24, 72.367, 101205.27, 30.75, 4.745, 59
2021-09-16 19:45:12, 685136700, 26.24, 72.557, 101209.91, 30.75, 4.745, 58
2021-09-16 19:50:09, 685137000, 26.21, 72.885, 101202.11, 30.75, 4.745, 59
2021-09-16 19:55:11, 685137300, 26.15, 73.141, 101206.55, 30.75, 4.745, 58
2021-09-16 20:00:09, 685137600, 26.09, 73.176, 101208.64, 30.50, 4.745, 59
2021-09-16 20:05:11, 685137900, 26.09, 73.011, 101212.21, 30.50, 4.745, 59
2021-09-16 20:10:09, 685138200, 26.06, 73.104, 101213.00, 30.50, 4.745, 59
2021-09-16 20:15:09, 685138500, 26.01, 73.295, 101217.59, 30.50, 4.745, 59
2021-09-16 20:20:09, 685138800, 25.94, 72.808, 101214.36, 30.50, 4.745, 54
2021-09-16 20:25:17, 685139100, 25.97, 72.545, 101206.13, 30.50, 4.745, 63
2021-09-16 20:30:11, 685139400, 25.95, 72.665, 101212.06, 30.50, 4.745, 59
2021-09-16 20:35:30, 685139700, 25.95, 72.797, 101212.66, 30.25, 4.745, 56
2021-09-16 20:40:11, 685140000, 25.90, 72.990, 101221.98, 30.50, 4.761, 63
2021-09-16 20:45:11, 685140300, 25.86, 73.116, 101218.66, 30.50, 4.745, 59
2021-09-16 20:50:11, 685140600, 25.82, 73.221, 101214.05, 30.25, 4.745, 58
2021-09-16 20:55:10, 685140900, 25.84, 73.313, 101215.50, 30.25, 4.745, 61
2021-09-16 21:00:11, 685141200, 25.76, 73.687, 101223.91, 30.25, 4.761, 61
2021-09-16 21:05:11, 685141500, 25.69, 74.063, 101219.33, 30.25, 4.745, 61
2021-09-16 21:10:11, 685141800, 25.56, 74.342, 101222.20, 30.25, 4.761, 63
2021-09-16 21:15:11, 685142100, 25.59, 74.234, 101211.59, 30.25, 4.761, 59
2021-09-16 21:20:11, 685142400, 25.58, 74.211, 101211.31, 30.25, 4.761, 61
2021-09-16 21:25:09, 685142700, 25.55, 74.507, 101209.46, 30.00, 4.761, 61
2021-09-16 21:30:10, 685143000, 25.52, 74.910, 101209.91, 30.00, 4.761, 59
2021-09-16 21:35:11, 685143300, 25.48, 75.213, 101206.58, 30.00, 4.761, 61
2021-09-16 21:40:09, 685143600, 25.39, 75.729, 101208.04, 30.00, 4.761, 56
2021-09-16 21:45:09, 685143900, 25.31, 76.157, 101207.39, 29.75, 4.761, 58
2021-09-16 21:50:10, 685144200, 25.32, 76.459, 101206.36, 29.75, 4.761, 61
2021-09-16 21:55:09, 685144500, 25.26, 76.825, 101203.91, 29.75, 4.761, 56
2021-09-16 22:00:11, 685144800, 25.23, 77.196, 101203.19, 29.75, 4.761, 58
2021-09-16 22:05:09, 685145100, 25.20, 77.599, 101211.75, 29.75, 4.761, 54
2021-09-16 22:10:11, 685145400, 25.18, 77.884, 101218.66, 29.75, 4.761, 58
2021-09-16 22:15:11, 685145700, 24.78, 78.774, 101224.53, 29.75, 4.761, 56
2021-09-16 22:20:11, 685146000, 25.35, 78.332, 101222.33, 29.50, 4.761, 56
2021-09-16 22:25:11, 685146300, 25.38, 78.018, 101220.64, 29.50, 4.761, 56
2021-09-16 22:30:09, 685146600, 25.39, 78.075, 101220.80, 29.50, 4.761, 56
2021-09-16 22:35:09, 685146900, 25.44, 78.038, 101222.41, 29.50, 4.761, 56
2021-09-16 22:40:13, 685147200, 25.32, 78.315, 101217.23, 29.50, 4.761, 58
2021-09-16 22:45:09, 685147500, 25.41, 77.988, 101214.56, 29.75, 4.761, 56
2021-09-16 22:50:11, 685147800, 25.44, 77.973, 101213.61, 29.75, 4.761, 59
2021-09-16 22:55:11, 685148100, 25.44, 77.950, 101207.27, 29.75, 4.761, 58
2021-09-16 23:00:09, 685148400, 25.35, 78.199, 101201.48, 29.75, 4.761, 58
2021-09-16 23:05:11, 685148700, 25.37, 78.269, 101200.97, 29.75, 4.761, 61
2021-09-16 23:10:15, 685149000, 25.32, 78.537, 101196.88, 29.75, 4.761, 61
2021-09-16 23:15:11, 685149300, 25.31, 78.624, 101193.95, 29.75, 4.761, 61
2021-09-16 23:20:11, 685149600, 25.30, 78.655, 101187.05, 29.75, 4.761, 61
2021-09-16 23:25:09, 685149900, 25.29, 78.753, 101191.56, 29.75, 4.761, 58
2021-09-16 23:30:11, 685150200, 25.29, 78.809, 101193.95, 29.75, 4.761, 58
2021-09-16 23:35:11, 685150500, 25.30, 78.810, 101197.63, 29.75, 4.761, 56
2021-09-16 23:40:11, 685150800, 25.27, 78.981, 101196.54, 29.75, 4.761, 58
2021-09-16 23:45:11, 685151100, 25.28, 78.994, 101196.53, 29.75, 4.761, 61
2021-09-16 23:50:10, 685151400, 25.23, 79.185, 101194.45, 29.75, 4.761, 58
2021-09-16 23:55:11, 685151700, 25.24, 79.220, 101189.95, 29.75, 4.761, 58
2021-09-17 00:00:11, 685152000, 25.25, 79.222, 101189.98, 29.50, 4.761, 59
2021-09-17 00:05:11, 685152300, 25.25, 79.419, 101187.23, 29.75, 4.761, 58
2021-09-17 00:10:11, 685152600, 25.24, 79.419, 101180.13, 29.75, 4.761, 59
2021-09-17 00:15:11, 685152900, 25.21, 79.710, 101173.10, 29.50, 4.761, 61
2021-09-17 00:20:11, 685153200, 25.17, 80.023, 101166.88, 29.50, 4.761, 61
2021-09-17 00:25:09, 685153500, 25.22, 79.999, 101174.28, 29.50, 4.761, 59
2021-09-17 00:30:13, 685153800, 25.22, 80.056, 101175.40, 29.50, 4.761, 58
2021-09-17 00:35:11, 685154100, 25.17, 80.421, 101177.31, 29.50, 4.761, 61
2021-09-17 00:40:11, 685154400, 25.18, 80.401, 101173.80, 29.50, 4.761, 59
2021-09-17 00:45:15, 685154700, 25.18, 80.491, 101170.78, 29.50, 4.761, 56
2021-09-17 00:50:10, 685155000, 25.21, 80.527, 101167.03, 29.50, 4.761, 58
2021-09-17 00:55:09, 685155300, 25.16, 80.730, 101158.58, 29.50, 4.761, 58
2021-09-17 01:00:09, 685155600, 25.17, 80.786, 101151.89, 29.50, 4.761, 58
2021-09-17 01:05:10, 685155900, 25.19, 80.745, 101148.91, 29.50, 4.761, 59
2021-09-17 01:10:09, 685156200, 25.20, 80.793, 101148.31, 29.50, 4.761, 59
2021-09-17 01:15:11, 685156500, 25.17, 80.874, 101151.47, 29.50, 4.761, 58
2021-09-17 01:20:09, 685156800, 25.19, 80.977, 101147.55, 29.50, 4.761, 59
2021-09-17 01:25:09, 685157100, 25.20, 81.124, 101141.04, 29.50, 4.761, 61
2021-09-17 01:30:09, 685157400, 25.14, 81.267, 101145.07, 29.50, 4.761, 58
2021-09-17 01:35:09, 685157700, 25.15, 81.346, 101145.08, 29.50, 4.761, 59
2021-09-17 01:40:09, 685158000, 25.16, 81.380, 101136.16, 29.50, 4.761, 59
2021-09-17 01:45:09, 685158300, 25.03, 81.864, 101136.04, 29.50, 4.761, 58
2021-09-17 01:50:11, 685158600, 25.09, 81.887, 101132.78, 29.50, 4.761, 58
2021-09-17 01:55:11, 685158900, 25.07, 82.016, 101135.84, 29.50, 4.761, 58
2021-09-17 02:00:11, 685159200, 25.10, 82.074, 101130.71, 29.50, 4.761, 61
2021-09-17 02:05:09, 685159500, 25.06, 82.213, 101130.63, 29.50, 4.761, 61
2021-09-17 02:10:11, 685159800, 25.06, 82.410, 101129.63, 29.50, 4.761, 59
2021-09-17 02:15:10, 685160100, 24.63, 83.180, 101130.41, 29.50, 4.761, 61
2021-09-17 02:20:09, 685160400, 25.20, 82.813, 101125.91, 29.25, 4.761, 54
2021-09-17 02:25:11, 685160700, 25.25, 82.490, 101126.24, 29.25, 4.761, 61
2021-09-17 02:30:09, 685161000, 25.24, 82.520, 101133.63, 29.50, 4.761, 61
2021-09-17 02:35:11, 685161300, 25.21, 82.592, 101127.87, 29.50, 4.761, 56
2021-09-17 02:40:09, 685161600, 25.23, 82.663, 101134.78, 29.50, 4.761, 59
2021-09-17 02:45:11, 685161900, 25.20, 82.700, 101136.50, 29.50, 4.761, 59
2021-09-17 02:50:11, 685162200, 25.19, 82.831, 101132.48, 29.50, 4.761, 59
2021-09-17 02:55:09, 685162500, 25.15, 82.945, 101135.14, 29.50, 4.761, 56
2021-09-17 03:00:11, 685162800, 25.14, 82.966, 101139.68, 29.50, 4.761, 58
2021-09-17 03:05:11, 685163100, 25.09, 83.178, 101147.30, 29.50, 4.761, 61
2021-09-17 03:10:10, 685163400, 25.12, 83.072, 101143.89, 29.50, 4.761, 59
2021-09-17 03:15:09, 685163700, 25.11, 83.170, 101152.59, 29.50, 4.761, 58
2021-09-17 03:20:09, 685164000, 25.07, 83.240, 101156.64, 29.50, 4.761, 58
2021-09-17 03:25:11, 685164300, 25.06, 83.294, 101155.17, 29.50, 4.761, 61
2021-09-17 03:30:11, 685164600, 25.06, 83.281, 101154.85, 29.50, 4.761, 59
2021-09-17 03:35:11, 685164900, 25.06, 83.283, 101151.41, 29.50, 4.761, 59
2021-09-17 03:40:09, 685165200, 25.06, 83.316, 101153.38, 29.50, 4.761, 61
2021-09-17 03:45:11, 685165500, 25.08, 83.220, 101157.15, 29.50, 4.761, 58
2021-09-17 03:50:11, 685165800, 25.07, 83.261, 101154.41, 29.50, 4.761, 59
2021-09-17 03:55:09, 685166100, 25.07, 83.263, 101157.06, 29.50, 4.761, 58
2021-09-17 04:00:11, 685166400, 25.04, 83.410, 101156.38, 29.50, 4.761, 61
2021-09-17 04:05:11, 685166700, 25.02, 83.517, 101153.31, 29.50, 4.761, 61
2021-09-17 04:10:11, 685167000, 25.05, 83.400, 101147.91, 29.25, 4.761, 61
2021-09-17 04:15:23, 685167300, 25.03, 83.475, 101146.13, 29.25, 4.761, 58
2021-09-17 04:20:09, 685167600, 25.02, 83.550, 101150.31, 29.50, 4.761, 61
2021-09-17 04:25:09, 685167900, 24.97, 83.683, 101157.67, 29.25, 4.761, 59
2021-09-17 04:30:09, 685168200, 25.03, 83.508, 101164.85, 29.25, 4.761, 59
2021-09-17 04:35:10, 685168500, 25.00, 83.570, 101170.06, 29.25, 4.761, 58
2021-09-17 04:40:12, 685168800, 25.02, 83.585, 101168.63, 29.25, 4.761, 61
2021-09-17 04:45:11, 685169100, 24.97, 83.751, 101162.38, 29.25, 4.761, 58
2021-09-17 04:50:09, 685169400, 25.00, 83.635, 101165.13, 29.25, 4.761, 56
2021-09-17 04:55:11, 685169700, 24.97, 83.729, 101176.05, 29.25, 4.761, 58
2021-09-17 05:00:11, 685170000, 24.99, 83.708, 101181.11, 29.25, 4.761, 61
2021-09-17 05:05:11, 685170300, 24.97, 83.894, 101180.16, 29.25, 4.761, 59
2021-09-17 05:10:09, 685170600, 24.90, 84.091, 101181.69, 29.25, 4.761, 61
2021-09-17 05:15:11, 685170900, 25.00, 83.800, 101193.75, 29.25, 4.761, 56
2021-09-17 05:20:11, 685171200, 24.92, 84.005, 101200.75, 29.25, 4.761, 58
2021-09-17 05:25:09, 685171500, 24.92, 84.039, 101205.81, 29.25, 4.761, 59
2021-09-17 05:30:11, 685171800, 24.95, 83.979, 101208.89, 29.25, 4.761, 58
2021-09-17 05:35:10, 685172100, 24.97, 83.860, 101212.98, 29.25, 4.761, 59
2021-09-17 05:40:11, 685172400, 24.93, 83.942, 101226.14, 29.25, 4.761, 59
2021-09-17 05:45:09, 685172700, 24.91, 84.115, 101228.46, 29.25, 4.761, 59
2021-09-17 05:50:10, 685173000, 24.88, 84.395, 101239.50, 29.25, 4.761, 61
2021-09-17 05:55:11, 685173300, 24.85, 84.411, 101243.16, 29.25, 4.761, 56
2021-09-17 06:00:09, 685173600, 24.90, 84.378, 101252.80, 29.25, 4.761, 58
2021-09-17 06:05:11, 685173900, 24.85, 84.301, 101256.91, 29.25, 4.761, 59
2021-09-17 06:10:11, 685174200, 24.86, 84.468, 101249.98, 29.25, 4.761, 58
2021-09-17 06:15:11, 685174500, 24.41, 85.288, 101254.29, 29.25, 4.761, 58
2021-09-17 06:20:09, 685174800, 25.00, 84.671, 101261.11, 29.25, 4.761, 59
2021-09-17 06:25:11, 685175100, 25.03, 84.423, 101266.67, 29.00, 4.761, 61
2021-09-17 06:30:09, 685175400, 25.04, 84.303, 101264.16, 29.25, 4.761, 59
2021-09-17 06:35:09, 685175700, 25.06, 84.207, 101266.58, 29.25, 4.761, 61
2021-09-17 06:40:11, 685176000, 25.05, 84.228, 101268.88, 29.25, 4.761, 58
2021-09-17 06:45:11, 685176300, 25.03, 84.323, 101272.47, 29.25, 4.761, 59
2021-09-17 06:50:09, 685176600, 25.07, 84.123, 101269.15, 29.25, 4.761, 58
2021-09-17 06:55:09, 685176900, 25.01, 84.254, 101275.88, 29.50, 4.761, 58
2021-09-17 07:00:12, 685177200, 25.00, 84.362, 101287.88, 29.25, 4.761, 58
2021-09-17 07:05:09, 685177500, 24.97, 84.443, 101287.08, 29.50, 4.761, 59
2021-09-17 07:10:09, 685177800, 24.95, 84.594, 101291.02, 29.25, 4.761, 58
2021-09-17 07:15:09, 685178100, 24.95, 84.618, 101285.39, 29.25, 4.761, 59
2021-09-17 07:20:09, 685178400, 24.94, 84.616, 101287.85, 29.50, 4.761, 58
2021-09-17 07:25:11, 685178700, 24.93, 84.758, 101286.40, 29.50, 4.761, 58
2021-09-17 07:30:17, 685179000, 24.95, 84.827, 101286.42, 29.50, 4.761, 61
2021-09-17 07:35:23, 685179300, 24.91, 85.028, 101291.01, 29.25, 4.761, 63
2021-09-17 07:40:19, 685179600, 24.89, 85.158, 101287.70, 29.25, 4.761, 61
2021-09-17 07:45:17, 685179900, 24.89, 85.335, 101289.41, 29.50, 4.761, 63
2021-09-17 07:50:17, 685180200, 24.92, 85.329, 101290.42, 29.25, 4.761, 61
2021-09-17 07:55:19, 685180500, 24.96, 85.336, 101289.13, 29.25, 4.761, 63
2021-09-17 08:00:25, 685180800, 24.92, 85.548, 101295.20, 29.25, 4.761, 61
2021-09-17 08:05:23, 685181100, 24.99, 85.407, 101294.09, 29.25, 4.761, 64
2021-09-17 08:10:14, 685181400, 24.99, 85.551, 101294.85, 29.50, 4.761, 59
2021-09-17 08:15:16, 685181700, 25.01, 85.367, 101296.92, 29.50, 4.761, 61
2021-09-17 08:20:16, 685182000, 25.04, 85.330, 101293.84, 29.50, 4.761, 63
2021-09-17 08:25:17, 685182300, 25.05, 85.341, 101295.12, 29.50, 4.761, 63
2021-09-17 08:30:14, 685182600, 25.14, 85.204, 101300.07, 29.50, 4.761, 63
2021-09-17 08:35:17, 685182900, 25.01, 85.774, 101303.52, 29.50, 4.761, 61
2021-09-17 08:40:19, 685183200, 25.09, 85.350, 101308.38, 29.50, 4.761, 58
2021-09-17 08:45:09, 685183500, 25.26, 84.829, 101304.55, 29.50, 4.761, 63
2021-09-17 08:50:23, 685183800, 25.30, 84.937, 101302.40, 29.50, 4.761, 61
2021-09-17 08:55:11, 685184100, 25.33, 84.819, 101304.19, 29.50, 4.761, 63
2021-09-17 09:00:15, 685184400, 25.47, 84.329, 101301.43, 29.75, 4.761, 59
2021-09-17 09:05:17, 685184700, 25.59, 83.756, 101298.77, 29.75, 4.761, 61
2021-09-17 09:10:15, 685185000, 25.68, 83.342, 101295.92, 30.00, 4.761, 61
2021-09-17 09:15:11, 685185300, 25.78, 82.873, 101308.56, 30.00, 4.761, 61
2021-09-17 09:20:17, 685185600, 25.80, 82.479, 101314.72, 30.00, 4.761, 58
2021-09-17 09:25:16, 685185900, 25.88, 81.964, 101314.94, 30.00, 4.761, 58
2021-09-17 09:30:15, 685186200, 25.89, 81.601, 101316.84, 30.25, 4.745, 59
2021-09-17 09:35:11, 685186500, 25.93, 81.374, 101307.33, 30.25, 4.761, 58
2021-09-17 09:40:09, 685186800, 25.96, 81.336, 101311.88, 30.25, 4.761, 59
2021-09-17 09:45:18, 685187100, 26.04, 80.953, 101313.63, 30.25, 4.761, 61
2021-09-17 09:50:18, 685187400, 26.07, 80.648, 101310.30, 30.25, 4.761, 58
2021-09-17 09:55:16, 685187700, 26.13, 79.962, 101307.53, 30.25, 4.761, 58
2021-09-17 10:00:17, 685188000, 26.18, 80.059, 101305.02, 30.25, 4.745, 56
2021-09-17 10:05:09, 685188300, 26.22, 79.821, 101304.05, 30.50, 4.761, 58
2021-09-17 10:10:40, 685188600, 26.24, 79.105, 101298.02, 30.50, 4.761, 59
2021-09-17 10:15:10, 685188900, 25.92, 79.549, 101303.16, 30.50, 4.761, 56
2021-09-17 10:20:10, 685189200, 26.25, 78.909, 101299.25, 30.50, 4.745, 59
2021-09-17 10:25:10, 685189500, 26.48, 77.696, 101294.98, 30.50, 4.745, 61
2021-09-17 10:30:09, 685189800, 26.56, 77.333, 101285.30, 30.50, 4.745, 58
2021-09-17 10:35:57, 685190100, 26.63, 76.915, 101274.77, 30.75, 4.745, 58
2021-09-17 10:40:11, 685190400, 26.83, 76.248, 101278.32, 30.75, 4.745, 59
2021-09-17 10:45:10, 685190700, 26.88, 76.024, 101275.72, 30.75, 4.745, 59
2021-09-17 10:50:13, 685191000, 26.95, 75.636, 101271.35, 31.00, 4.745, 59
2021-09-17 10:55:15, 685191300, 27.23, 74.672, 101267.54, 31.00, 4.745, 58
2021-09-17 11:00:11, 685191600, 27.34, 73.911, 101264.17, 31.25, 4.745, 58
2021-09-17 11:05:09, 685191900, 27.37, 73.539, 101254.77, 31.25, 4.761, 59
2021-09-17 11:10:09, 685192200, 27.49, 73.014, 101257.74, 31.50, 4.761, 56
2021-09-17 11:15:11, 685192500, 27.56, 72.133, 101249.92, 31.50, 4.745, 58
2021-09-17 11:20:10, 685192800, 27.64, 71.702, 101241.59, 31.75, 4.745, 58
2021-09-17 11:25:11, 685193100, 27.76, 71.387, 101241.38, 31.75, 4.745, 59
2021-09-17 11:30:24, 685193400, 27.97, 70.797, 101232.97, 32.00, 4.745, 56
2021-09-17 11:35:11, 685193700, 28.16, 70.155, 101224.80, 32.00, 4.745, 59
2021-09-17 11:40:15, 685194000, 28.41, 68.813, 101220.67, 32.25, 4.745, 56
2021-09-17 11:45:09, 685194300, 28.39, 68.618, 101211.94, 32.25, 4.745, 59
2021-09-17 11:50:13, 685194600, 28.47, 68.597, 101212.17, 32.50, 4.745, 61
2021-09-17 11:55:44, 685194900, 28.46, 68.204, 101212.45, 32.50, 4.745, 59
2021-09-17 12:00:13, 685195200, 28.44, 68.079, 101209.55, 32.75, 4.745, 58
2021-09-17 12:05:11, 685195500, 28.40, 67.917, 101204.70, 32.50, 4.745, 59
2021-09-17 12:10:13, 685195800, 28.47, 67.603, 101202.72, 32.75, 4.745, 61
2021-09-17 12:15:18, 685196100, 28.40, 67.928, 101199.97, 32.75, 4.745, 59
2021-09-17 12:20:09, 685196400, 28.60, 67.433, 101191.84, 32.75, 4.745, 61
2021-09-17 12:25:24, 685196700, 28.68, 67.378, 101185.51, 32.75, 4.745, 56
2021-09-17 12:30:11, 685197000, 28.78, 66.755, 101182.33, 32.75, 4.745, 61
2021-09-17 12:35:12, 685197300, 28.85, 66.128, 101182.72, 33.00, 4.745, 61
2021-09-17 12:40:09, 685197600, 28.68, 66.147, 101175.36, 33.00, 4.745, 53
2021-09-17 12:45:09, 685197900, 28.82, 66.035, 101164.61, 33.00, 4.745, 53
2021-09-17 12:50:09, 685198200, 28.82, 66.181, 101167.19, 33.00, 4.745, 59
2021-09-17 12:55:11, 685198500, 28.79, 66.354, 101158.48, 33.00, 4.745, 59
2021-09-17 13:00:09, 685198800, 28.94, 66.164, 101148.08, 33.00, 4.745, 59
2021-09-17 13:05:09, 685199100, 29.14, 65.578, 101139.80, 33.25, 4.745, 59
2021-09-17 13:10:09, 685199400, 29.24, 64.484, 101132.43, 33.25, 4.745, 58
2021-09-17 13:15:09, 685199700, 29.27, 64.421, 101125.23, 33.50, 4.745, 58
2021-09-17 13:20:09, 685200000, 29.19, 64.970, 101120.52, 33.25, 4.745, 58
2021-09-17 13:25:09, 685200300, 29.05, 65.587, 101121.38, 33.50, 4.745, 58
2021-09-17 13:30:09, 685200600, 28.97, 66.203, 101112.25, 33.25, 4.745, 59
2021-09-17 13:35:09, 685200900, 28.91, 66.083, 101106.49, 33.25, 4.745, 59
2021-09-17 13:40:15, 685201200, 29.00, 64.730, 101096.86, 33.25, 4.745, 59
2021-09-17 13:45:11, 685201500, 28.72, 65.092, 101098.42, 33.25, 4.745, 59
2021-09-17 13:50:11, 685201800, 28.91, 65.164, 101100.13, 33.25, 4.745, 58
2021-09-17 13:55:11, 685202100, 28.82, 65.768, 101094.69, 33.25, 4.745, 58
2021-09-17 14:00:10, 685202400, 28.69, 66.240, 101098.98, 33.25, 4.745, 59
2021-09-17 14:05:11, 685202700, 28.78, 66.196, 101085.41, 33.25, 4.745, 58
2021-09-17 14:10:09, 685203000, 28.86, 65.460, 101079.83, 33.25, 4.745, 59
2021-09-17 14:15:09, 685203300, 28.49, 65.763, 101083.29, 33.25, 4.745, 61
2021-09-17 14:20:11, 685203600, 29.12, 65.015, 101078.58, 33.25, 4.745, 58
2021-09-17 14:25:11, 685203900, 29.16, 64.585, 101067.64, 33.25, 4.745, 58
2021-09-17 14:30:09, 685204200, 29.12, 64.926, 101066.11, 33.25, 4.745, 56
2021-09-17 14:35:09, 685204500, 29.11, 65.225, 101056.84, 33.25, 4.745, 58
2021-09-17 14:40:15, 685204800, 29.13, 65.429, 101062.98, 33.25, 4.745, 56
2021-09-17 14:45:45, 685205100, 29.08, 65.703, 101067.73, 33.50, 4.745, 59
2021-09-17 14:50:11, 685205400, 29.07, 65.779, 101067.41, 33.25, 4.745, 58
2021-09-17 14:55:09, 685205700, 28.99, 66.249, 101063.80, 33.25, 4.745, 56
2021-09-17 15:00:11, 685206000, 28.90, 66.537, 101061.95, 33.50, 4.745, 58
2021-09-17 15:05:09, 685206300, 28.89, 66.794, 101063.33, 33.25, 4.745, 61
2021-09-17 15:10:10, 685206600, 28.85, 67.157, 101059.48, 33.25, 4.745, 59
2021-09-17 15:15:10, 685206900, 28.87, 66.959, 101059.59, 33.25, 4.745, 54
2021-09-17 15:20:10, 685207200, 28.84, 66.809, 101065.77, 33.25, 4.745, 61
2021-09-17 15:25:11, 685207500, 28.78, 67.023, 101067.88, 33.25, 4.745, 61
2021-09-17 15:30:17, 685207800, 28.50, 68.178, 101072.44, 33.00, 4.745, 59
2021-09-17 15:40:15, 685208400, 28.05, 70.585, 101080.23, 32.75, 4.745, 58
2021-09-17 15:45:16, 685208700, 27.76, 72.299, 101074.99, 32.75, 4.745, 56
2021-09-17 15:50:09, 685209000, 27.49, 74.035, 101074.34, 32.50, 4.745, 54
2021-09-17 15:55:44, 685209300, 27.21, 75.335, 101067.50, 32.25, 4.745, 56
2021-09-17 16:00:09, 685209600, 26.96, 76.580, 101064.79, 32.00, 4.745, 53
2021-09-17 16:05:25, 685209900, 26.78, 77.615, 101060.37, 31.75, 4.745, 56
2021-09-17 16:10:09, 685210200, 26.61, 78.606, 101056.88, 31.75, 4.745, 54
2021-09-17 16:15:11, 685210500, 26.49, 79.362, 101052.07, 31.50, 4.745, 56
2021-09-17 16:20:10, 685210800, 26.39, 80.063, 101048.24, 31.25, 4.745, 58
2021-09-17 16:25:13, 685211100, 26.34, 80.496, 101044.17, 31.00, 4.745, 61
2021-09-17 16:30:14, 685211400, 26.30, 80.922, 101036.49, 31.00, 4.745, 61
2021-09-17 16:35:23, 685211700, 26.26, 81.444, 101032.01, 31.00, 4.745, 59
2021-09-17 16:40:14, 685212000, 26.21, 81.880, 101025.63, 31.00, 4.745, 61
2021-09-17 16:45:13, 685212300, 26.18, 82.293, 101023.61, 30.75, 4.745, 61
2021-09-17 16:50:13, 685212600, 26.14, 82.563, 101024.05, 30.75, 4.745, 59
2021-09-17 16:55:39, 685212900, 26.10, 82.844, 101032.50, 30.75, 4.745, 61
2021-09-17 17:20:10, 685214400, 25.90, 84.056, 101040.08, 30.50, 4.745, 53
2021-09-17 17:25:11, 685214700, 25.80, 84.357, 101037.22, 30.50, 4.745, 61
2021-09-17 17:30:12, 685215000, 25.80, 84.545, 101034.33, 30.50, 4.745, 61
2021-09-17 17:35:09, 685215300, 25.77, 84.626, 101033.33, 30.25, 4.745, 59
2021-09-17 17:40:11, 685215600, 25.71, 84.858, 101026.42, 30.25, 4.745, 61
2021-09-17 17:45:09, 685215900, 25.71, 84.936, 101019.15, 30.25, 4.745, 59
2021-09-17 17:50:09, 685216200, 25.68, 85.008, 101011.39, 30.25, 4.745, 61
2021-09-17 17:55:13, 685216500, 25.60, 85.280, 101011.09, 30.25, 4.745, 59
2021-09-17 18:00:11, 685216800, 25.59, 85.411, 101015.47, 30.25, 4.745, 59
2021-09-17 18:05:11, 685217100, 25.52, 85.608, 101018.27, 30.00, 4.745, 59
2021-09-17 18:10:09, 685217400, 25.47, 85.763, 101010.85, 30.00, 4.745, 61
2021-09-17 18:15:09, 685217700, 25.06, 86.434, 101002.43, 30.00, 4.745, 61
2021-09-17 18:20:09, 685218000, 25.67, 85.491, 101001.66, 29.75, 4.745, 61
2021-09-17 18:25:13, 685218300, 25.69, 84.998, 101006.34, 30.00, 4.745, 63
2021-09-17 18:30:09, 685218600, 25.67, 84.642, 101003.17, 29.75, 4.761, 61
2021-09-17 18:35:09, 685218900, 25.67, 84.465, 101003.79, 29.75, 4.761, 61
2021-09-17 18:40:15, 685219200, 25.55, 84.510, 101006.34, 29.75, 4.761, 59
2021-09-17 18:45:11, 685219500, 25.54, 84.365, 101011.05, 29.75, 4.761, 59
2021-09-17 18:50:09, 685219800, 25.51, 84.159, 101011.68, 29.75, 4.761, 61
2021-09-17 18:55:09, 685220100, 25.44, 84.180, 101015.07, 29.75, 4.761, 61
2021-09-17 19:00:09, 685220400, 25.38, 84.235, 101020.76, 29.75, 4.761, 61
2021-09-17 19:05:11, 685220700, 25.30, 84.451, 101027.39, 29.75, 4.761, 61
2021-09-17 19:10:11, 685221000, 25.26, 84.421, 101028.26, 29.75, 4.761, 59
2021-09-17 19:15:09, 685221300, 25.21, 84.500, 101033.05, 29.75, 4.761, 59
2021-09-17 19:20:11, 685221600, 25.14, 84.841, 101035.64, 29.75, 4.761, 59
2021-09-17 19:25:18, 685221900, 25.12, 84.793, 101032.98, 29.50, 4.761, 59
2021-09-17 19:30:11, 685222200, 25.04, 85.086, 101032.84, 29.50, 4.761, 61
2021-09-17 19:35:11, 685222500, 24.95, 85.257, 101031.11, 29.50, 4.761, 61
2021-09-17 19:40:09, 685222800, 24.86, 85.429, 101031.66, 29.50, 4.761, 59
2021-09-17 19:45:09, 685223100, 24.81, 85.495, 101030.45, 29.50, 4.761, 59
2021-09-17 19:50:09, 685223400, 24.75, 85.537, 101032.64, 29.25, 4.761, 61
2021-09-17 19:55:09, 685223700, 24.69, 85.626, 101034.59, 29.25, 4.761, 61
2021-09-17 20:00:09, 685224000, 24.60, 85.742, 101037.52, 29.25, 4.761, 61
2021-09-17 20:05:09, 685224300, 24.56, 85.834, 101036.66, 29.25, 4.761, 59
2021-09-17 20:10:09, 685224600, 24.52, 85.770, 101027.03, 29.25, 4.761, 61
2021-09-17 20:15:09, 685224900, 24.47, 85.792, 101021.40, 29.00, 4.761, 59
2021-09-17 20:20:09, 685225200, 24.40, 85.824, 101026.02, 29.00, 4.761, 61
2021-09-17 20:25:11, 685225500, 24.38, 85.734, 101011.94, 29.00, 4.761, 59
2021-09-17 20:30:09, 685225800, 24.33, 85.679, 101016.88, 29.00, 4.761, 59
2021-09-17 20:35:09, 685226100, 24.25, 85.808, 101022.20, 29.00, 4.761, 59
2021-09-17 20:40:09, 685226400, 24.22, 85.747, 101025.01, 28.75, 4.761, 59
2021-09-17 20:45:09, 685226700, 24.20, 85.832, 101026.48, 28.75, 4.761, 59
2021-09-17 20:50:11, 685227000, 24.10, 86.085, 101020.94, 28.75, 4.761, 59
2021-09-17 20:55:09, 685227300, 24.07, 86.354, 101026.39, 28.75, 4.761, 59
2021-09-17 21:00:09, 685227600, 24.10, 86.206, 101024.92, 28.75, 4.761, 61
2021-09-17 21:05:11, 685227900, 24.05, 86.120, 101019.81, 28.75, 4.761, 61
2021-09-17 21:10:11, 685228200, 24.06, 86.089, 101012.05, 28.75, 4.761, 59
2021-09-17 21:15:11, 685228500, 23.97, 86.314, 101005.16, 28.75, 4.761, 59
2021-09-17 21:20:11, 685228800, 23.98, 86.207, 100997.98, 28.50, 4.761, 59
2021-09-17 21:25:09, 685229100, 23.89, 86.387, 100994.16, 28.50, 4.761, 58
2021-09-17 21:30:09, 685229400, 23.86, 86.438, 100993.34, 28.50, 4.761, 61
2021-09-17 21:35:08, 685229700, 23.79, 86.742, 100992.82, 28.50, 4.761, 58
2021-09-17 21:40:11, 685230000, 23.75, 86.878, 100994.88, 28.50, 4.761, 59
2021-09-17 21:45:10, 685230300, 23.75, 86.790, 100991.48, 28.50, 4.761, 59
2021-09-17 21:50:11, 685230600, 23.77, 86.684, 100991.80, 28.50, 4.761, 61
2021-09-17 21:55:11, 685230900, 23.75, 86.602, 100988.48, 28.25, 4.761, 59
2021-09-17 22:00:11, 685231200, 23.70, 86.636, 100986.09, 28.25, 4.761, 59
2021-09-17 22:05:12, 685231500, 23.61, 86.884, 100980.55, 28.25, 4.761, 58
2021-09-17 22:10:09, 685231800, 23.64, 86.867, 100979.45, 28.25, 4.761, 61
2021-09-17 22:15:46, 685232100, 23.27, 87.521, 100983.05, 28.25, 4.761, 59
2021-09-17 22:20:09, 685232400, 24.02, 85.917, 100976.98, 28.00, 4.761, 59
2021-09-17 22:25:11, 685232700, 23.99, 85.647, 100974.77, 28.25, 4.761, 59
2021-09-17 22:30:09, 685233000, 23.99, 85.296, 100967.67, 28.25, 4.761, 59
2021-09-17 23:58:11, 685238100, 23.32, 85.214, 100923.22, 28.00, 4.761, 63
2021-09-18 00:21:54, 685239300, 23.18, 85.187, 100919.10, 27.75, 4.761, 61
2021-09-18 01:04:14, 685242000, 22.97, 86.288, 100931.11, 27.75, 4.761, 59
2021-09-18 01:07:09, 685242300, 22.99, 86.336, 100924.15, 28.00, 4.761, 61
2021-09-18 01:12:53, 685242600, 23.03, 86.268, 100923.13, 27.75, 4.761, 61
2021-09-18 01:21:13, 685242900, 23.02, 86.341, 100925.44, 27.75, 4.761, 61
2021-09-18 01:37:09, 685243800, 23.01, 86.638, 100908.48, 27.75, 4.761, 63
2021-09-18 03:15:19, 685250100, 23.54, 86.080, 100876.76, 28.00, 4.761, 56
2021-09-18 03:22:18, 685250400, 23.53, 86.175, 100876.42, 27.75, 4.761, 53
2021-09-18 03:25:33, 685250700, 23.52, 86.283, 100869.25, 28.00, 4.761, 56
2021-09-18 03:42:54, 685251600, 23.55, 86.398, 100885.78, 28.00, 4.761, 64
2021-09-18 03:45:10, 685251900, 23.56, 86.413, 100895.16, 28.25, 4.761, 54
2021-09-18 03:50:09, 685252200, 23.57, 86.404, 100903.52, 28.00, 4.761, 54
2021-09-18 03:55:08, 685252500, 23.59, 86.518, 100903.88, 27.75, 4.761, 54
2021-09-18 04:01:51, 685252800, 23.57, 86.503, 100901.73, 28.00, 4.761, 53
2021-09-18 04:10:10, 685253400, 23.58, 86.537, 100902.75, 28.00, 4.761, 58
2021-09-18 04:15:43, 685253700, 23.59, 86.528, 100900.64, 28.00, 4.761, 54
2021-09-18 04:20:59, 685254000, 23.59, 86.560, 100889.54, 28.00, 4.761, 54
2021-09-18 04:40:57, 685255200, 23.60, 86.583, 100905.14, 28.00, 4.761, 56
2021-09-18 04:47:46, 685255500, 23.59, 86.647, 100912.05, 28.00, 4.761, 54
2021-09-18 04:50:11, 685255800, 23.63, 86.547, 100906.58, 28.00, 4.761, 56
2021-09-18 04:55:11, 685256100, 23.61, 86.576, 100907.02, 28.00, 4.761, 54
2021-09-18 05:00:29, 685256400, 23.62, 86.598, 100910.25, 28.00, 4.761, 54
2021-09-18 05:10:55, 685257000, 23.58, 86.669, 100900.70, 28.00, 4.761, 56
2021-09-18 05:16:23, 685257300, 23.62, 86.564, 100898.31, 28.00, 4.761, 53
2021-09-18 05:32:31, 685258200, 23.54, 86.759, 100927.48, 28.00, 4.761, 56
2021-09-18 05:55:58, 685259700, 23.45, 86.655, 100928.41, 28.00, 4.761, 59
2021-09-18 06:03:02, 685260000, 23.42, 86.735, 100920.84, 28.00, 4.761, 56
2021-09-18 06:05:45, 685260300, 23.36, 86.781, 100929.11, 28.00, 4.761, 54
2021-09-18 06:11:01, 685260600, 23.34, 86.666, 100932.32, 28.00, 4.761, 53
2021-09-18 06:17:44, 685260900, 22.88, 87.324, 100944.48, 28.00, 4.761, 53
2021-09-18 06:29:58, 685261500, 23.54, 86.056, 100943.09, 27.75, 4.761, 56
2021-09-18 06:31:37, 685261800, 23.52, 86.053, 100944.04, 28.25, 4.761, 53
2021-09-18 06:36:47, 685262100, 23.56, 85.851, 100951.13, 28.00, 4.761, 54
2021-09-18 06:41:33, 685262400, 23.57, 85.886, 100956.58, 28.00, 4.761, 54
2021-09-18 06:46:01, 685262700, 23.65, 85.616, 100953.23, 28.00, 4.761, 54
2021-09-18 06:55:37, 685263300, 23.88, 85.023, 100926.07, 28.25, 4.761, 56
2021-09-18 07:05:25, 685263900, 23.99, 84.813, 100919.30, 28.25, 4.761, 58
2021-09-18 07:15:19, 685264500, 24.05, 84.889, 100933.28, 28.25, 4.761, 56
2021-09-18 07:20:09, 685264800, 24.21, 84.479, 100939.57, 28.50, 4.761, 54
2021-09-18 07:25:23, 685265100, 24.45, 83.886, 100944.02, 28.50, 4.761, 54
2021-09-18 07:30:27, 685265400, 24.70, 83.283, 100943.53, 28.50, 4.761, 53
2021-09-18 07:36:00, 685265700, 24.92, 82.770, 100949.31, 28.75, 4.761, 59
2021-09-18 07:40:12, 685266000, 25.11, 82.145, 100949.98, 29.00, 4.761, 59
2021-09-18 07:45:53, 685266300, 25.23, 81.835, 100944.09, 29.00, 4.761, 54
2021-09-18 07:55:09, 685266900, 25.57, 81.110, 100947.05, 29.25, 4.761, 54
2021-09-18 08:06:09, 685267500, 25.84, 80.021, 100932.77, 29.75, 4.761, 50
2021-09-18 08:10:53, 685267800, 25.89, 79.810, 100940.61, 29.75, 4.761, 53
2021-09-18 08:17:15, 685268100, 25.88, 79.751, 100927.29, 30.00, 4.761, 53
2021-09-18 08:23:36, 685268400, 25.91, 79.337, 100919.23, 30.00, 4.761, 54
2021-09-18 08:25:13, 685268700, 26.05, 78.985, 100918.83, 30.25, 4.761, 51
2021-09-18 08:35:30, 685269300, 26.21, 78.205, 100923.27, 30.25, 4.761, 56
2021-09-18 08:47:21, 685269900, 26.48, 76.776, 100924.84, 30.50, 4.761, 56
2021-09-18 08:55:29, 685270500, 26.67, 76.109, 100913.67, 30.75, 4.761, 56
2021-09-18 09:00:10, 685270800, 26.80, 76.188, 100913.58, 30.75, 4.761, 54
2021-09-18 09:08:17, 685271100, 26.79, 75.798, 100913.76, 30.75, 4.761, 54
2021-09-18 09:10:09, 685271400, 26.75, 75.803, 100921.98, 31.25, 4.761, 54
2021-09-18 09:21:09, 685272000, 26.75, 75.824, 100922.49, 31.00, 4.761, 58
2021-09-18 09:25:09, 685272300, 26.87, 75.234, 100919.42, 31.25, 4.761, 54
2021-09-18 09:30:17, 685272600, 27.02, 74.437, 100913.61, 31.00, 4.761, 53
2021-09-18 09:40:50, 685273200, 27.13, 74.266, 100914.06, 31.25, 4.761, 56
2021-09-18 09:50:55, 685273800, 27.12, 74.275, 100897.87, 31.50, 4.761, 56
2021-09-18 09:55:17, 685274100, 27.29, 73.382, 100897.78, 31.50, 4.761, 54
2021-09-18 10:00:45, 685274400, 27.49, 73.069, 100897.82, 31.50, 4.761, 53
2021-09-18 10:05:08, 685274700, 27.65, 72.648, 100890.43, 31.75, 4.761, 54
2021-09-18 10:10:19, 685275000, 27.83, 71.844, 100885.77, 31.75, 4.761, 54
2021-09-18 10:20:23, 685275600, 28.06, 71.088, 100877.34, 32.00, 4.761, 56
2021-09-18 10:25:09, 685275900, 28.16, 71.092, 100871.65, 32.25, 4.761, 54
2021-09-18 10:31:27, 685276200, 28.21, 70.621, 100864.85, 32.25, 4.745, 54
2021-09-18 10:35:12, 685276500, 28.36, 70.030, 100855.25, 32.50, 4.745, 53
2021-09-18 10:40:15, 685276800, 28.48, 69.883, 100858.80, 32.50, 4.745, 53
2021-09-18 10:45:09, 685277100, 28.58, 69.116, 100852.89, 32.50, 4.745, 53
2021-09-18 10:50:08, 685277400, 28.74, 68.023, 100842.73, 32.75, 4.745, 53
2021-09-18 10:55:55, 685277700, 28.86, 66.790, 100830.42, 32.75, 4.745, 54
2021-09-18 11:00:23, 685278000, 28.93, 66.097, 100830.51, 33.00, 4.745, 53
2021-09-18 11:11:13, 685278600, 28.97, 66.392, 100831.58, 33.00, 4.745, 59
2021-09-18 11:15:10, 685278900, 29.12, 66.078, 100818.66, 33.25, 4.745, 54
2021-09-18 11:25:25, 685279500, 29.16, 66.007, 100819.23, 33.25, 4.745, 58
2021-09-18 11:30:25, 685279800, 29.29, 65.453, 100828.96, 33.50, 4.745, 53
2021-09-18 11:40:17, 685280400, 29.40, 64.786, 100824.47, 33.50, 4.745, 59
2021-09-18 11:46:11, 685280700, 29.50, 64.421, 100811.30, 33.75, 4.745, 54
2021-09-18 11:50:10, 685281000, 29.60, 64.132, 100808.03, 33.75, 4.745, 54
2021-09-18 11:55:17, 685281300, 29.65, 64.195, 100796.19, 33.75, 4.745, 53
2021-09-18 12:01:09, 685281600, 29.66, 64.185, 100788.27, 33.75, 4.745, 51
2021-09-18 12:05:29, 685281900, 29.57, 64.071, 100781.86, 34.00, 4.745, 56
2021-09-18 12:10:29, 685282200, 29.66, 64.511, 100773.67, 34.00, 4.745, 54
2021-09-18 12:15:39, 685282500, 29.28, 64.422, 100768.41, 34.00, 4.745, 54
2021-09-18 12:22:02, 685282800, 29.91, 64.569, 100759.26, 33.75, 4.745, 56
2021-09-18 12:25:27, 685283100, 30.09, 63.808, 100744.23, 34.00, 4.745, 51
2021-09-18 12:30:10, 685283400, 30.31, 62.951, 100731.58, 34.25, 4.745, 54
2021-09-18 12:35:39, 685283700, 30.37, 62.487, 100722.86, 34.25, 4.745, 54
2021-09-18 12:40:09, 685284000, 30.53, 61.522, 100714.47, 34.50, 4.745, 54
2021-09-18 12:45:52, 685284300, 30.77, 61.071, 100704.91, 34.75, 4.745, 54
2021-09-18 12:55:25, 685284900, 31.52, 58.860, 100698.77, 35.25, 4.745, 54
2021-09-18 13:00:52, 685285200, 31.65, 58.212, 100694.73, 35.25, 4.745, 53
2021-09-18 13:05:57, 685285500, 31.64, 57.546, 100689.25, 35.50, 4.745, 54
2021-09-18 13:10:43, 685285800, 31.39, 58.651, 100683.54, 35.50, 4.745, 59
2021-09-18 13:16:07, 685286100, 31.34, 59.648, 100680.00, 35.50, 4.745, 59
2021-09-18 13:20:23, 685286400, 31.53, 59.504, 100673.86, 35.75, 4.745, 53
2021-09-18 13:25:09, 685286700, 31.71, 57.690, 100661.50, 35.75, 4.745, 59
2021-09-18 13:30:41, 685287000, 31.69, 56.955, 100659.00, 35.75, 4.745, 59
2021-09-18 13:35:10, 685287300, 31.63, 56.970, 100659.02, 35.75, 4.745, 59
2021-09-18 13:40:19, 685287600, 31.59, 57.428, 100648.83, 35.75, 4.745, 58
2021-09-18 13:45:23, 685287900, 31.66, 57.582, 100649.59, 35.75, 4.745, 59
2021-09-18 13:50:15, 685288200, 31.71, 57.928, 100654.24, 35.75, 4.745, 59
2021-09-18 13:55:14, 685288500, 31.67, 58.317, 100648.77, 35.75, 4.745, 59
2021-09-18 14:01:01, 685288800, 31.69, 57.732, 100640.27, 36.00, 4.745, 59
2021-09-18 14:05:17, 685289100, 31.59, 58.239, 100635.53, 36.00, 4.745, 56
2021-09-18 14:10:12, 685289400, 31.49, 58.586, 100628.83, 36.00, 4.745, 58
2021-09-18 14:15:15, 685289700, 31.29, 59.980, 100626.22, 35.75, 4.745, 59
2021-09-18 14:20:19, 685290000, 31.10, 60.698, 100623.19, 35.75, 4.745, 61
2021-09-18 14:25:41, 685290300, 30.86, 62.297, 100617.45, 35.75, 4.745, 59
2021-09-18 14:30:09, 685290600, 30.71, 63.614, 100612.56, 35.50, 4.745, 54
2021-09-18 14:35:09, 685290900, 30.63, 64.356, 100607.73, 35.25, 4.745, 54
2021-09-18 14:40:09, 685291200, 30.59, 64.630, 100595.19, 35.25, 4.745, 56
2021-09-18 14:45:43, 685291500, 30.60, 64.855, 100591.39, 35.25, 4.745, 54
2021-09-18 14:55:37, 685291800, 30.64, 64.423, 100597.01, 35.25, 4.745, 54
2021-09-18 15:00:57, 685292400, 30.78, 64.252, 100579.97, 35.25, 4.745, 53
2021-09-18 15:12:02, 685293000, 30.84, 63.990, 100575.39, 35.25, 4.745, 46
2021-09-18 15:15:19, 685293300, 30.84, 63.880, 100576.82, 35.25, 4.745, 56
2021-09-18 15:20:10, 685293600, 30.84, 63.419, 100571.04, 35.25, 4.745, 54
2021-09-18 15:26:11, 685293900, 30.82, 63.573, 100563.45, 35.25, 4.745, 46
2021-09-18 15:31:43, 685294200, 30.80, 63.435, 100559.73, 35.25, 4.745, 46
2021-09-18 15:35:55, 685294500, 30.74, 63.753, 100554.17, 35.25, 4.745, 54
2021-09-18 15:40:23, 685294800, 30.60, 64.430, 100556.03, 35.25, 4.745, 53
2021-09-18 15:45:18, 685295100, 30.48, 65.098, 100555.30, 35.00, 4.745, 54
2021-09-18 15:51:33, 685295400, 30.46, 65.499, 100556.24, 35.00, 4.745, 54
2021-09-18 15:55:16, 685295700, 30.41, 65.447, 100549.17, 35.00, 4.745, 54
2021-09-18 16:00:32, 685296000, 30.41, 63.932, 100539.34, 34.75, 4.745, 54
2021-09-18 16:06:07, 685296300, 30.41, 62.594, 100544.95, 35.00, 4.745, 53
2021-09-18 16:11:07, 685296600, 30.37, 61.871, 100545.25, 35.00, 4.745, 54
2021-09-18 16:15:09, 685296900, 29.85, 62.046, 100548.36, 35.00, 4.745, 53
2021-09-18 16:20:59, 685297200, 30.29, 61.625, 100545.45, 34.50, 4.745, 54
2021-09-18 16:30:23, 685297800, 30.15, 62.861, 100538.95, 34.50, 4.745, 58
2021-09-18 16:36:43, 685298100, 29.95, 63.820, 100534.95, 34.50, 4.745, 54
2021-09-18 16:50:33, 685299000, 29.54, 66.777, 100560.08, 34.25, 4.745, 56
2021-09-18 16:55:43, 685299300, 29.37, 67.401, 100556.80, 34.00, 4.745, 53
2021-09-18 17:00:15, 685299600, 29.31, 67.806, 100557.42, 34.00, 4.745, 54
2021-09-18 17:05:11, 685299900, 29.19, 68.313, 100562.59, 33.75, 4.745, 53
2021-09-18 17:15:12, 685300500, 28.95, 69.328, 100570.85, 33.75, 4.745, 61
2021-09-18 17:20:17, 685300800, 28.91, 69.592, 100565.33, 33.50, 4.745, 53
2021-09-18 17:25:09, 685301100, 28.70, 70.306, 100571.60, 33.50, 4.745, 53
2021-09-18 17:31:19, 685301400, 28.53, 70.872, 100578.33, 33.25, 4.745, 53
2021-09-18 17:35:09, 685301700, 28.34, 71.366, 100585.72, 33.00, 4.745, 53
2021-09-18 17:41:09, 685302000, 28.16, 71.896, 100590.55, 33.00, 4.745, 53
2021-09-18 17:45:35, 685302300, 27.96, 72.364, 100594.22, 33.00, 4.745, 54
2021-09-18 17:56:08, 685302900, 27.65, 72.995, 100591.78, 32.75, 4.745, 54
2021-09-18 18:00:11, 685303200, 27.51, 73.394, 100583.81, 32.50, 4.745, 54
2021-09-18 18:05:10, 685303500, 27.36, 73.858, 100587.89, 32.25, 4.745, 51
2021-09-18 18:10:32, 685303800, 27.20, 74.365, 100588.77, 32.00, 4.745, 54
2021-09-18 18:15:41, 685304100, 27.09, 74.704, 100583.69, 32.00, 4.745, 54
2021-09-18 18:31:19, 685305000, 26.68, 76.124, 100598.62, 31.50, 4.745, 58
2021-09-18 18:36:51, 685305300, 26.58, 76.473, 100608.84, 31.50, 4.745, 54
2021-09-18 18:41:05, 685305600, 26.54, 76.676, 100614.30, 31.50, 4.745, 54
2021-09-18 18:45:09, 685305900, 26.39, 77.172, 100622.16, 31.25, 4.745, 54
2021-09-18 18:50:32, 685306200, 26.25, 77.625, 100628.70, 31.00, 4.745, 54
2021-09-18 18:55:37, 685306500, 26.18, 77.779, 100633.53, 31.00, 4.745, 54
2021-09-18 19:05:10, 685307100, 25.95, 78.381, 100663.66, 30.75, 4.745, 58
2021-09-18 19:10:09, 685307400, 25.86, 78.696, 100667.96, 30.50, 4.745, 54
2021-09-18 19:15:10, 685307700, 25.82, 78.923, 100659.36, 30.50, 4.745, 54
2021-09-18 19:20:23, 685308000, 25.74, 79.208, 100666.58, 30.50, 4.745, 54
2021-09-18 19:30:44, 685308600, 25.52, 79.854, 100681.25, 30.25, 4.745, 58
2021-09-18 19:36:01, 685308900, 25.48, 79.902, 100692.55, 30.00, 4.745, 54
2021-09-18 19:40:15, 685309200, 25.43, 80.026, 100705.98, 30.25, 4.745, 54
2021-09-18 19:50:31, 685309800, 25.21, 80.550, 100716.34, 30.00, 4.761, 58
2021-09-18 19:55:23, 685310100, 25.15, 80.738, 100724.11, 29.75, 4.761, 54
2021-09-18 20:00:10, 685310400, 25.12, 80.811, 100732.17, 29.75, 4.761, 54
2021-09-18 20:05:09, 685310700, 25.03, 81.125, 100738.48, 29.75, 4.761, 54
2021-09-18 20:10:09, 685311000, 24.97, 81.291, 100740.86, 29.50, 4.761, 53
2021-09-18 20:15:09, 685311300, 24.61, 81.943, 100750.20, 29.50, 4.761, 53
2021-09-18 20:20:18, 685311600, 25.20, 80.925, 100749.11, 29.50, 4.761, 53
2021-09-18 20:25:19, 685311900, 25.23, 80.521, 100738.71, 29.25, 4.761, 54
2021-09-18 20:30:11, 685312200, 25.21, 80.284, 100734.05, 29.25, 4.761, 54
2021-09-18 20:35:27, 685312500, 25.21, 80.240, 100741.82, 29.25, 4.761, 54
2021-09-18 20:40:19, 685312800, 25.17, 80.090, 100736.63, 29.25, 4.761, 54
2021-09-18 20:45:33, 685313100, 25.12, 80.104, 100739.19, 29.50, 4.761, 54
2021-09-18 20:50:31, 685313400, 25.09, 80.021, 100740.06, 29.25, 4.761, 54
2021-09-18 20:55:31, 685313700, 24.98, 80.223, 100738.27, 29.25, 4.761, 54
2021-09-18 21:00:23, 685314000, 24.90, 80.275, 100742.25, 29.25, 4.761, 54
2021-09-18 21:15:32, 685314900, 24.71, 80.780, 100739.79, 29.00, 4.761, 66
2021-09-18 21:21:05, 685315200, 24.57, 81.032, 100737.83, 29.00, 4.761, 54
2021-09-18 21:25:08, 685315500, 24.49, 81.203, 100745.02, 29.00, 4.761, 53
2021-09-18 21:30:31, 685315800, 24.42, 81.436, 100745.66, 29.00, 4.761, 54
2021-09-18 21:35:31, 685316100, 24.34, 81.631, 100755.02, 28.75, 4.761, 54
2021-09-18 21:40:19, 685316400, 24.25, 81.890, 100767.28, 29.00, 4.761, 54
2021-09-18 21:45:12, 685316700, 24.20, 82.035, 100769.78, 28.75, 4.761, 54
2021-09-18 21:51:21, 685317000, 24.19, 82.054, 100771.24, 28.75, 4.761, 54
2021-09-18 21:58:56, 685317300, 24.09, 82.268, 100773.77, 28.75, 4.761, 54
2021-09-18 22:01:19, 685317600, 24.07, 82.328, 100787.42, 29.00, 4.761, 54
2021-09-18 22:15:53, 685318500, 23.92, 82.633, 100796.44, 28.75, 4.761, 63
2021-09-18 22:20:51, 685318800, 23.90, 82.816, 100794.49, 28.50, 4.761, 53
2021-09-18 22:29:10, 685319100, 23.91, 82.927, 100801.30, 28.50, 4.761, 54
2021-09-18 22:30:37, 685319400, 23.89, 82.936, 100815.75, 28.75, 4.761, 54
2021-09-18 22:42:15, 685320000, 23.86, 83.138, 100811.44, 28.50, 4.761, 63
2021-09-18 22:45:55, 685320300, 23.86, 83.073, 100812.98, 28.50, 4.761, 53
2021-09-18 22:50:29, 685320600, 23.82, 83.252, 100815.20, 28.50, 4.761, 54
2021-09-18 23:10:57, 685321800, 23.75, 83.812, 100834.58, 28.50, 4.761, 58
2021-09-18 23:26:23, 685322700, 23.65, 83.990, 100841.33, 28.25, 4.761, 56
2021-09-18 23:30:17, 685323000, 23.60, 84.178, 100842.38, 28.25, 4.761, 53
2021-09-18 23:35:39, 685323300, 23.64, 84.032, 100841.11, 28.25, 4.761, 54
2021-09-18 23:41:13, 685323600, 23.57, 84.185, 100843.77, 28.25, 4.761, 53
2021-09-18 23:45:33, 685323900, 23.57, 84.163, 100845.47, 28.25, 4.761, 54
2021-09-18 23:50:11, 685324200, 23.49, 84.345, 100848.62, 28.00, 4.761, 53
2021-09-18 23:55:11, 685324500, 23.48, 84.332, 100850.06, 28.00, 4.761, 54
2021-09-19 00:04:33, 685324800, 23.41, 84.472, 100857.66, 28.00, 4.761, 54
2021-09-19 00:10:31, 685325400, 23.42, 84.233, 100862.70, 28.25, 4.761, 58
2021-09-19 00:15:14, 685325700, 23.02, 84.926, 100872.28, 28.00, 4.761, 54
2021-09-19 00:20:37, 685326000, 23.63, 83.865, 100866.27, 27.75, 4.761, 54
2021-09-19 00:25:29, 685326300, 23.71, 83.121, 100871.89, 27.75, 4.761, 54
2021-09-19 00:33:02, 685326600, 23.66, 82.937, 100867.80, 27.75, 4.761, 54
2021-09-19 00:40:23, 685327200, 23.59, 82.748, 100873.75, 27.75, 4.761, 56
2021-09-19 00:55:27, 685328100, 23.52, 82.481, 100879.92, 27.75, 4.761, 50
2021-09-19 01:00:23, 685328400, 23.46, 82.537, 100884.44, 27.75, 4.761, 54
2021-09-19 01:07:01, 685328700, 23.37, 82.663, 100881.86, 27.75, 4.761, 54
2021-09-19 01:10:29, 685329000, 23.36, 82.573, 100881.69, 27.75, 4.761, 53
2021-09-19 01:20:08, 685329600, 23.29, 82.638, 100882.30, 27.75, 4.761, 51
2021-09-19 01:30:11, 685330200, 23.21, 82.611, 100889.03, 27.75, 4.761, 61
2021-09-19 01:35:11, 685330500, 23.15, 82.722, 100888.63, 27.50, 4.761, 54
2021-09-19 01:40:46, 685330800, 23.08, 82.752, 100885.06, 27.50, 4.761, 53
2021-09-19 01:50:10, 685331400, 23.02, 82.688, 100891.69, 27.50, 4.761, 61
2021-09-19 01:55:29, 685331700, 23.00, 82.705, 100893.21, 27.50, 4.761, 53
2021-09-19 02:02:25, 685332000, 22.88, 82.805, 100891.50, 27.50, 4.761, 54
2021-09-19 02:06:12, 685332300, 22.86, 82.735, 100884.66, 27.50, 4.761, 53
2021-09-19 02:10:25, 685332600, 22.79, 82.700, 100876.98, 27.50, 4.761, 53
2021-09-19 02:15:51, 685332900, 22.69, 82.758, 100873.89, 27.25, 4.761, 53
2021-09-19 02:28:20, 685333500, 22.59, 82.807, 100869.53, 27.25, 4.761, 58
2021-09-19 02:30:08, 685333800, 22.55, 82.843, 100870.53, 27.25, 4.761, 53
2021-09-19 02:35:37, 685334100, 22.52, 82.781, 100874.27, 27.25, 4.761, 54
2021-09-19 02:47:29, 685334700, 22.41, 82.762, 100874.11, 27.50, 4.761, 58
2021-09-19 02:50:31, 685335000, 22.36, 82.688, 100876.64, 27.25, 4.761, 56
2021-09-19 02:57:08, 685335300, 22.28, 82.848, 100880.25, 27.00, 4.761, 53
2021-09-19 03:00:43, 685335600, 22.31, 82.776, 100886.14, 27.00, 4.761, 59
2021-09-19 03:06:19, 685335900, 22.23, 82.805, 100890.61, 27.00, 4.761, 58
2021-09-19 03:10:29, 685336200, 22.24, 82.773, 100894.95, 27.00, 4.761, 53
2021-09-19 03:15:17, 685336500, 22.20, 82.866, 100888.30, 26.75, 4.761, 58
2021-09-19 03:20:10, 685336800, 22.18, 82.872, 100898.59, 26.75, 4.761, 54
2021-09-19 03:25:16, 685337100, 22.13, 82.918, 100904.84, 26.75, 4.761, 54
2021-09-19 03:35:11, 685337700, 22.10, 82.944, 100908.33, 26.75, 4.761, 58
2021-09-19 03:40:08, 685338000, 22.02, 83.239, 100907.52, 26.50, 4.761, 54
2021-09-19 03:45:08, 685338300, 21.99, 83.233, 100915.34, 26.50, 4.761, 53
2021-09-19 03:50:33, 685338600, 22.00, 83.223, 100923.66, 26.50, 4.761, 54
2021-09-19 03:56:15, 685338900, 22.00, 83.223, 100931.39, 26.50, 4.761, 54
2021-09-19 04:00:09, 685339200, 21.94, 83.103, 100932.56, 26.50, 4.761, 53
2021-09-19 04:05:10, 685339500, 21.89, 83.028, 100933.80, 26.50, 4.761, 46
2021-09-19 04:24:10, 685340100, 21.47, 82.896, 100944.14, 26.75, 4.761, 58
2021-09-19 04:46:10, 685341600, 22.08, 78.338, 100978.75, 26.50, 4.761, 58
2021-09-19 05:00:23, 685342800, 21.78, 77.680, 100990.61, 26.25, 4.761, 61
2021-09-19 05:06:41, 685343100, 21.70, 77.448, 100989.42, 26.00, 4.761, 54
2021-09-19 05:10:10, 685343400, 21.66, 77.146, 101000.91, 26.25, 4.761, 53
2021-09-19 05:15:10, 685343700, 21.57, 77.096, 101009.50, 26.00, 4.761, 58
2021-09-19 05:22:19, 685344000, 21.56, 76.820, 101016.55, 26.00, 4.761, 54
2021-09-19 05:33:09, 685344600, 21.46, 75.706, 101026.63, 26.00, 4.761, 64
2021-09-19 05:35:27, 685344900, 21.48, 75.239, 101029.64, 26.25, 4.776, 54
2021-09-19 05:40:47, 685345200, 21.46, 74.511, 101036.32, 26.00, 4.761, 54
2021-09-19 05:46:00, 685345500, 21.46, 74.193, 101046.62, 26.00, 4.761, 54
2021-09-19 05:50:34, 685345800, 21.43, 74.025, 101052.04, 26.00, 4.761, 54
2021-09-19 05:55:27, 685346100, 21.35, 73.933, 101062.38, 26.00, 4.761, 54
2021-09-19 06:01:51, 685346400, 21.32, 73.732, 101066.69, 26.00, 4.761, 54
2021-09-19 06:05:16, 685346700, 21.33, 73.546, 101071.88, 26.00, 4.761, 54
2021-09-19 06:10:10, 685347000, 21.25, 73.577, 101079.59, 25.75, 4.761, 54
2021-09-19 06:15:27, 685347300, 21.24, 73.292, 101087.33, 25.75, 4.761, 54
2021-09-19 06:20:20, 685347600, 21.20, 73.385, 101086.36, 25.75, 4.761, 54
2021-09-19 06:31:20, 685348200, 21.08, 73.473, 101091.89, 25.75, 4.761, 61
2021-09-19 06:36:20, 685348500, 21.08, 73.319, 101103.86, 25.75, 4.761, 58
2021-09-19 06:40:38, 685348800, 21.07, 73.143, 101111.14, 25.50, 4.761, 54
2021-09-19 06:50:08, 685349400, 21.09, 72.544, 101117.53, 25.50, 4.761, 56
2021-09-19 06:57:51, 685349700, 21.14, 72.517, 101115.14, 25.50, 4.761, 54
2021-09-19 07:00:11, 685350000, 21.42, 71.643, 101118.82, 25.75, 4.761, 54
2021-09-19 07:10:10, 685350600, 22.29, 69.206, 101120.77, 26.00, 4.761, 58
2021-09-19 07:17:05, 685350900, 22.91, 67.284, 101125.92, 26.25, 4.761, 54
2021-09-19 07:22:43, 685351200, 23.25, 66.164, 101132.95, 26.50, 4.761, 54
2021-09-19 07:30:45, 685351800, 23.57, 65.063, 101142.23, 27.00, 4.761, 58
2021-09-19 07:40:11, 685352400, 23.52, 64.614, 101142.30, 27.50, 4.761, 61
2021-09-19 07:49:24, 685352700, 23.59, 64.370, 101141.13, 27.50, 4.761, 54
2021-09-19 07:51:13, 685353000, 23.67, 63.850, 101148.31, 28.00, 4.761, 54
2021-09-19 07:55:19, 685353300, 23.72, 63.338, 101155.67, 27.75, 4.761, 54
2021-09-19 08:00:24, 685353600, 23.79, 62.063, 101149.88, 27.75, 4.761, 54
2021-09-19 08:05:16, 685353900, 23.74, 60.894, 101149.03, 27.75, 4.761, 54
2021-09-19 08:11:13, 685354200, 23.77, 60.688, 101155.01, 27.75, 4.761, 53
2021-09-19 08:17:16, 685354500, 23.36, 60.634, 101155.36, 28.00, 4.761, 54
2021-09-19 08:28:31, 685355100, 24.01, 59.679, 101168.15, 28.00, 4.761, 58
2021-09-19 08:31:27, 685355400, 24.12, 59.117, 101173.81, 28.50, 4.761, 56
2021-09-19 08:35:10, 685355700, 24.12, 58.374, 101181.98, 28.25, 4.761, 54
2021-09-19 08:42:34, 685356000, 24.20, 57.132, 101186.02, 28.25, 4.761, 54
2021-09-19 08:45:57, 685356300, 24.32, 55.826, 101183.31, 28.50, 4.761, 54
2021-09-19 08:51:27, 685356600, 24.59, 54.537, 101187.95, 28.50, 4.761, 54
2021-09-19 08:55:27, 685356900, 24.67, 54.313, 101187.44, 28.50, 4.761, 54
2021-09-19 09:00:32, 685357200, 24.80, 54.418, 101181.89, 28.75, 4.761, 56
2021-09-19 09:05:31, 685357500, 24.88, 52.992, 101187.02, 28.75, 4.761, 54
2021-09-19 09:10:27, 685357800, 24.86, 53.092, 101191.13, 28.75, 4.761, 54
2021-09-19 09:16:12, 685358100, 24.96, 52.880, 101193.23, 29.00, 4.761, 54
2021-09-19 09:20:11, 685358400, 24.95, 51.855, 101197.78, 29.00, 4.761, 56
2021-09-19 09:30:08, 685359000, 25.12, 52.320, 101194.66, 29.25, 4.761, 58
2021-09-19 09:36:16, 685359300, 25.28, 51.525, 101193.03, 29.25, 4.761, 54
2021-09-19 09:40:51, 685359600, 25.29, 51.248, 101185.59, 29.50, 4.761, 61
2021-09-19 09:45:17, 685359900, 25.29, 51.358, 101196.80, 29.50, 4.761, 54
2021-09-19 09:50:23, 685360200, 25.38, 50.946, 101200.79, 29.50, 4.761, 54
2021-09-19 09:55:19, 685360500, 25.49, 50.289, 101190.56, 29.50, 4.761, 53
2021-09-19 10:01:19, 685360800, 25.56, 50.297, 101193.37, 29.50, 4.761, 54
2021-09-19 10:05:25, 685361100, 25.61, 50.348, 101189.51, 29.75, 4.761, 58
2021-09-19 10:11:51, 685361400, 25.68, 50.155, 101189.79, 29.75, 4.761, 54
2021-09-19 10:15:47, 685361700, 25.70, 50.258, 101184.75, 30.00, 4.761, 54
2021-09-19 10:20:54, 685362000, 25.81, 49.522, 101184.27, 30.00, 4.761, 54
2021-09-19 10:26:37, 685362300, 25.83, 49.156, 101180.23, 30.00, 4.761, 56
2021-09-19 10:30:19, 685362600, 25.95, 49.772, 101175.23, 30.00, 4.761, 54
2021-09-19 10:35:25, 685362900, 26.08, 49.663, 101174.14, 30.25, 4.761, 54
2021-09-19 10:40:13, 685363200, 26.28, 49.797, 101169.03, 30.25, 4.761, 56
2021-09-19 10:45:15, 685363500, 26.40, 49.945, 101176.98, 30.50, 4.761, 59
2021-09-19 10:50:10, 685363800, 26.61, 48.101, 101164.49, 30.50, 4.761, 53
2021-09-19 10:55:08, 685364100, 26.69, 49.037, 101176.78, 30.50, 4.761, 54
2021-09-19 11:00:16, 685364400, 26.79, 48.591, 101172.30, 30.75, 4.761, 54
2021-09-19 11:05:08, 685364700, 26.89, 48.813, 101166.38, 30.75, 4.761, 59
2021-09-19 11:11:39, 685365000, 26.82, 48.840, 101162.34, 31.00, 4.761, 54
2021-09-19 11:15:23, 685365300, 26.80, 49.016, 101159.80, 31.00, 4.761, 54
2021-09-19 11:21:26, 685365600, 26.75, 48.933, 101159.81, 31.00, 4.761, 53
2021-09-19 11:25:23, 685365900, 26.74, 48.695, 101157.02, 31.00, 4.761, 54
2021-09-19 11:35:12, 685366500, 26.84, 48.932, 101158.89, 31.00, 4.761, 58
2021-09-19 11:50:08, 685367400, 26.92, 48.324, 101160.69, 31.00, 4.761, 59
2021-09-19 11:57:07, 685367700, 26.94, 46.894, 101156.47, 31.25, 4.761, 54
2021-09-19 12:00:57, 685368000, 26.89, 45.220, 101153.86, 31.25, 4.761, 53
2021-09-19 12:10:51, 685368600, 26.97, 45.049, 101154.46, 31.25, 4.761, 56
2021-09-19 12:16:23, 685368900, 26.61, 44.979, 101158.67, 31.25, 4.761, 53
2021-09-19 12:20:53, 685369200, 27.13, 43.899, 101150.52, 31.25, 4.761, 54
2021-09-19 12:25:08, 685369500, 27.29, 43.354, 101134.50, 31.25, 4.761, 53
2021-09-19 12:40:23, 685370400, 27.60, 44.001, 101123.45, 31.75, 4.761, 61
2021-09-19 12:46:05, 685370700, 27.94, 43.573, 101118.95, 32.00, 4.761, 54
2021-09-19 12:50:23, 685371000, 28.40, 42.932, 101110.42, 32.00, 4.761, 54
2021-09-19 12:55:17, 685371300, 28.69, 42.813, 101103.80, 32.25, 4.761, 54
2021-09-19 13:00:19, 685371600, 28.91, 42.586, 101102.53, 32.50, 4.761, 54
2021-09-19 13:05:27, 685371900, 28.92, 42.137, 101093.91, 32.75, 4.745, 54
2021-09-19 13:10:14, 685372200, 28.89, 41.986, 101094.41, 32.75, 4.745, 54
2021-09-19 13:15:58, 685372500, 28.94, 40.843, 101089.16, 32.75, 4.761, 54
2021-09-19 13:21:05, 685372800, 29.04, 40.220, 101084.92, 33.00, 4.745, 54
2021-09-19 13:27:05, 685373100, 29.02, 40.646, 101078.00, 33.00, 4.745, 53
2021-09-19 13:30:53, 685373400, 29.20, 40.573, 101079.78, 33.25, 4.745, 54
2021-09-19 13:35:11, 685373700, 29.23, 39.956, 101073.67, 33.25, 4.745, 54
2021-09-19 13:43:46, 685374000, 29.45, 39.817, 101073.03, 33.50, 4.745, 51
2021-09-19 13:45:08, 685374300, 29.62, 39.021, 101064.25, 33.75, 4.761, 53
2021-09-19 13:50:34, 685374600, 29.74, 38.386, 101053.28, 33.75, 4.761, 54
2021-09-19 14:00:09, 685375200, 29.58, 39.016, 101052.91, 33.75, 4.761, 58
2021-09-19 14:07:25, 685375500, 29.32, 39.659, 101043.64, 33.50, 4.761, 53
2021-09-19 14:11:47, 685375800, 29.02, 39.520, 101038.17, 33.75, 4.761, 54
2021-09-19 14:15:18, 685376100, 28.79, 40.097, 101033.45, 33.50, 4.761, 54
2021-09-19 14:20:21, 685376400, 28.56, 39.355, 101035.02, 33.25, 4.761, 54
2021-09-19 14:26:41, 685376700, 28.48, 39.620, 101032.09, 33.00, 4.761, 54
2021-09-19 14:30:16, 685377000, 28.38, 40.105, 101028.39, 33.00, 4.761, 54
2021-09-19 14:36:23, 685377300, 28.20, 40.585, 101032.89, 33.00, 4.761, 54
2021-09-19 14:41:10, 685377600, 28.14, 40.614, 101032.58, 33.00, 4.761, 54
2021-09-19 14:46:16, 685377900, 27.97, 39.575, 101031.22, 32.75, 4.761, 54
2021-09-19 14:50:23, 685378200, 28.03, 39.266, 101025.45, 32.75, 4.761, 59
2021-09-19 14:55:55, 685378500, 27.96, 39.742, 101019.56, 32.50, 4.761, 54
2021-09-19 15:00:08, 685378800, 27.90, 40.613, 101020.01, 32.50, 4.761, 48
2021-09-19 15:05:46, 685379100, 27.79, 41.852, 101018.81, 32.25, 4.761, 56
2021-09-19 15:10:13, 685379400, 27.74, 42.195, 101014.22, 32.25, 4.761, 54
2021-09-19 15:30:24, 685380600, 27.35, 43.909, 101014.03, 32.25, 4.761, 56
2021-09-19 15:35:16, 685380900, 27.36, 43.461, 101013.17, 32.00, 4.761, 54
2021-09-19 15:41:25, 685381200, 27.31, 43.714, 101006.20, 32.00, 4.761, 54
2021-09-19 15:45:08, 685381500, 27.18, 45.405, 101002.45, 32.00, 4.761, 54
2021-09-19 15:50:27, 685381800, 27.13, 46.432, 101002.14, 31.75, 4.761, 53
2021-09-19 15:55:16, 685382100, 27.00, 47.337, 101000.52, 31.75, 4.761, 54
2021-09-19 16:00:45, 685382400, 26.89, 47.157, 101003.31, 31.50, 4.761, 56
2021-09-19 16:05:31, 685382700, 26.82, 48.057, 101004.60, 31.50, 4.761, 54
2021-09-19 16:11:09, 685383000, 26.71, 49.286, 101005.33, 31.25, 4.761, 56
2021-09-19 16:15:55, 685383300, 26.16, 51.191, 101004.06, 31.25, 4.761, 54
2021-09-19 16:20:08, 685383600, 26.65, 51.503, 101005.41, 31.00, 4.761, 50
2021-09-19 16:25:08, 685383900, 26.56, 52.677, 101011.17, 31.00, 4.761, 54
2021-09-19 16:30:27, 685384200, 26.47, 53.974, 101013.38, 31.00, 4.761, 54
2021-09-19 16:35:23, 685384500, 26.35, 54.505, 101012.38, 30.75, 4.761, 54
2021-09-19 16:40:13, 685384800, 26.30, 55.258, 101013.11, 30.75, 4.761, 54
2021-09-19 16:50:43, 685385400, 25.98, 56.232, 101021.13, 30.50, 4.761, 58
2021-09-19 16:56:56, 685385700, 25.88, 56.598, 101021.50, 30.50, 4.761, 53
2021-09-19 17:00:24, 685386000, 25.76, 56.929, 101029.30, 30.50, 4.761, 50
2021-09-19 17:05:09, 685386300, 25.70, 57.076, 101034.81, 30.25, 4.761, 54
2021-09-19 17:11:19, 685386600, 25.56, 57.193, 101033.64, 30.00, 4.761, 56
2021-09-19 17:15:45, 685386900, 25.53, 57.011, 101037.27, 30.00, 4.761, 53
2021-09-19 17:20:08, 685387200, 25.31, 57.083, 101040.19, 30.00, 4.761, 54
2021-09-19 17:25:10, 685387500, 25.10, 57.602, 101045.41, 29.75, 4.761, 54
2021-09-19 17:30:08, 685387800, 24.90, 57.965, 101047.00, 29.50, 4.761, 56
2021-09-19 17:35:09, 685388100, 24.66, 58.666, 101048.78, 29.50, 4.761, 53
2021-09-19 17:40:55, 685388400, 24.47, 59.330, 101049.50, 29.25, 4.761, 54
2021-09-19 17:46:29, 685388700, 24.28, 59.992, 101053.00, 29.00, 4.761, 54
2021-09-19 17:50:09, 685389000, 24.10, 60.877, 101048.75, 29.00, 4.761, 54
2021-09-19 17:55:08, 685389300, 23.88, 61.889, 101057.30, 28.75, 4.761, 54
2021-09-19 18:00:17, 685389600, 23.74, 62.587, 101064.13, 28.50, 4.761, 54
2021-09-19 18:05:56, 685389900, 23.50, 63.395, 101062.88, 28.25, 4.761, 54
2021-09-19 18:11:09, 685390200, 23.41, 63.879, 101065.17, 28.25, 4.761, 54
2021-09-19 18:15:09, 685390500, 23.23, 64.770, 101060.52, 28.00, 4.761, 56
2021-09-19 18:20:18, 685390800, 23.05, 65.550, 101059.89, 28.00, 4.761, 54
2021-09-19 18:25:39, 685391100, 22.88, 66.286, 101063.81, 27.75, 4.776, 56
2021-09-19 18:30:37, 685391400, 22.65, 67.258, 101062.34, 27.50, 4.776, 54
2021-09-19 18:35:30, 685391700, 22.57, 67.750, 101074.28, 27.50, 4.776, 54
2021-09-19 18:40:09, 685392000, 22.42, 68.324, 101079.17, 27.50, 4.776, 53
2021-09-19 18:45:27, 685392300, 22.33, 68.696, 101089.98, 27.25, 4.776, 54
2021-09-19 18:50:08, 685392600, 22.09, 69.396, 101097.89, 27.00, 4.776, 54
2021-09-19 18:55:13, 685392900, 21.97, 70.005, 101099.72, 27.00, 4.776, 54
2021-09-19 19:00:14, 685393200, 21.88, 70.354, 101100.49, 26.75, 4.776, 56
2021-09-19 19:05:13, 685393500, 21.76, 70.783, 101110.39, 26.75, 4.776, 53
2021-09-19 19:10:31, 685393800, 21.66, 71.131, 101122.98, 26.50, 4.776, 54
2021-09-19 19:16:53, 685394100, 21.53, 71.670, 101130.33, 26.25, 4.776, 54
2021-09-19 19:25:47, 685394700, 21.30, 72.466, 101142.55, 26.25, 4.776, 63
2021-09-19 19:30:31, 685395000, 21.21, 72.902, 101153.22, 26.00, 4.776, 54
2021-09-19 19:35:14, 685395300, 21.12, 73.051, 101158.52, 26.00, 4.776, 54
2021-09-19 19:40:29, 685395600, 20.96, 73.509, 101168.59, 25.75, 4.776, 54
2021-09-19 19:46:05, 685395900, 20.93, 73.614, 101168.95, 25.75, 4.776, 54
2021-09-19 19:52:34, 685396200, 20.81, 73.835, 101180.11, 25.50, 4.776, 54
2021-09-19 19:55:29, 685396500, 20.73, 74.072, 101186.62, 25.75, 4.776, 54
2021-09-19 20:00:55, 685396800, 20.66, 74.215, 101189.80, 25.50, 4.776, 54
2021-09-19 20:06:05, 685397100, 20.50, 74.714, 101203.03, 25.50, 4.776, 54
2021-09-19 20:11:53, 685397400, 20.46, 74.738, 101214.94, 25.25, 4.776, 54
2021-09-19 20:17:03, 685397700, 20.07, 75.494, 101213.45, 25.25, 4.776, 56
2021-09-19 20:26:13, 685398300, 20.71, 73.905, 101225.98, 24.75, 4.776, 63
2021-09-19 20:30:23, 685398600, 20.68, 73.703, 101228.05, 24.75, 4.776, 58
2021-09-19 20:36:41, 685398900, 20.58, 73.676, 101236.37, 24.75, 4.776, 61
2021-09-19 20:40:09, 685399200, 20.45, 73.962, 101240.98, 24.75, 4.776, 61
2021-09-19 20:45:23, 685399500, 20.39, 73.885, 101242.88, 24.75, 4.776, 54
2021-09-19 20:51:25, 685399800, 20.27, 74.009, 101247.95, 24.50, 4.776, 61
2021-09-19 20:56:55, 685400100, 20.16, 74.197, 101252.48, 24.50, 4.776, 63
2021-09-19 21:01:52, 685400400, 19.98, 74.506, 101250.54, 24.50, 4.776, 54
2021-09-19 21:07:02, 685400700, 19.93, 74.552, 101256.20, 24.50, 4.776, 63
2021-09-19 21:44:14, 685402800, 19.26, 76.284, 101302.68, 24.00, 4.776, 63
2021-09-19 21:58:47, 685403700, 18.98, 76.946, 101316.70, 23.75, 4.776, 63
2021-09-19 22:15:15, 685404900, 18.80, 77.046, 101332.23, 24.00, 4.776, 63
2021-09-19 22:32:21, 685405800, 18.64, 77.181, 101333.73, 23.75, 4.776, 61
2021-09-19 22:57:11, 685407300, 18.27, 77.715, 101352.73, 23.25, 4.776, 64
2021-09-19 23:05:26, 685407600, 18.18, 77.918, 101362.12, 23.00, 4.776, 54
2021-09-19 23:10:12, 685408200, 18.14, 77.964, 101374.50, 23.00, 4.776, 54
2021-09-19 23:15:41, 685408500, 18.10, 78.024, 101379.45, 22.75, 4.776, 56
2021-09-19 23:30:12, 685409400, 17.89, 78.506, 101387.69, 22.75, 4.776, 63
2021-09-19 23:35:54, 685409700, 17.88, 78.604, 101399.08, 22.50, 4.776, 54
2021-09-19 23:40:10, 685410000, 17.85, 78.632, 101398.30, 22.50, 4.776, 61
2021-09-19 23:45:27, 685410300, 17.82, 78.648, 101392.38, 22.50, 4.776, 56
2021-09-19 23:50:10, 685410600, 17.79, 78.707, 101390.41, 22.25, 4.776, 54
2021-09-20 00:00:23, 685411200, 17.69, 79.124, 101386.90, 22.25, 4.776, 66
2021-09-20 00:08:05, 685411500, 17.64, 79.214, 101394.67, 22.25, 4.776, 54
2021-09-20 00:10:27, 685411800, 17.63, 79.178, 101397.83, 22.50, 4.776, 54
2021-09-20 00:15:45, 685412100, 17.27, 79.679, 101397.92, 22.25, 4.776, 56
2021-09-20 00:21:07, 685412400, 18.15, 77.878, 101395.91, 22.00, 4.776, 54
2021-09-20 00:35:19, 685413300, 18.03, 76.988, 101395.98, 22.00, 4.776, 59
2021-09-20 00:40:12, 685413600, 18.01, 76.931, 101402.02, 22.00, 4.776, 54
2021-09-20 00:45:55, 685413900, 17.99, 76.906, 101399.42, 22.00, 4.776, 54
2021-09-20 00:50:13, 685414200, 17.87, 77.135, 101401.66, 22.00, 4.776, 56
2021-09-20 00:55:11, 685414500, 17.83, 77.117, 101407.34, 22.00, 4.776, 54
2021-09-20 01:00:11, 685414800, 17.77, 77.410, 101412.73, 22.00, 4.776, 56
2021-09-20 01:05:12, 685415100, 17.66, 77.740, 101413.14, 22.00, 4.776, 56
2021-09-20 01:10:08, 685415400, 17.54, 77.946, 101413.16, 22.00, 4.776, 54
2021-09-20 01:15:10, 685415700, 17.53, 77.923, 101410.63, 22.00, 4.776, 56
2021-09-20 01:20:29, 685416000, 17.42, 78.090, 101412.36, 22.00, 4.776, 56
2021-09-20 01:25:14, 685416300, 17.40, 78.238, 101415.00, 21.75, 4.776, 56
2021-09-20 01:30:12, 685416600, 17.33, 78.288, 101412.69, 21.75, 4.776, 56
2021-09-20 01:35:43, 685416900, 17.28, 78.541, 101415.38, 21.75, 4.776, 54
2021-09-20 01:40:08, 685417200, 17.24, 78.458, 101415.67, 21.75, 4.776, 56
2021-09-20 01:45:10, 685417500, 17.14, 78.743, 101402.18, 21.75, 4.776, 56
2021-09-20 01:50:10, 685417800, 17.12, 78.774, 101401.18, 21.50, 4.776, 56
2021-09-20 01:55:08, 685418100, 17.09, 78.846, 101402.03, 21.50, 4.776, 54
2021-09-20 02:00:17, 685418400, 17.07, 78.927, 101404.14, 21.50, 4.776, 56
2021-09-20 02:06:29, 685418700, 17.04, 78.998, 101407.80, 21.50, 4.776, 56
2021-09-20 02:10:08, 685419000, 17.03, 79.018, 101414.72, 21.50, 4.776, 54
2021-09-20 02:15:41, 685419300, 16.94, 79.186, 101412.54, 21.50, 4.776, 54
2021-09-20 02:25:14, 685419900, 16.87, 79.304, 101404.43, 21.50, 4.776, 63
2021-09-20 02:30:15, 685420200, 16.80, 79.411, 101412.22, 21.50, 4.776, 54
2021-09-20 02:35:10, 685420500, 16.82, 79.348, 101404.18, 21.50, 4.776, 56
2021-09-20 02:40:34, 685420800, 16.74, 79.455, 101402.73, 21.25, 4.776, 56
2021-09-20 02:45:08, 685421100, 16.75, 79.457, 101405.73, 21.25, 4.776, 54
2021-09-20 02:50:12, 685421400, 16.70, 79.599, 101403.92, 21.25, 4.776, 54
2021-09-20 02:55:41, 685421700, 16.60, 79.744, 101399.50, 21.25, 4.776, 54
2021-09-20 03:00:27, 685422000, 16.59, 79.633, 101402.09, 21.25, 4.776, 54
2021-09-20 03:05:16, 685422300, 16.57, 79.584, 101412.70, 21.25, 4.776, 58
2021-09-20 03:10:16, 685422600, 16.54, 79.732, 101419.19, 21.25, 4.776, 61
2021-09-20 03:15:31, 685422900, 16.47, 79.829, 101421.73, 21.00, 4.776, 56
2021-09-20 03:20:11, 685423200, 16.47, 79.785, 101424.76, 21.00, 4.776, 61
2021-09-20 03:30:37, 685423800, 16.36, 79.884, 101423.47, 21.00, 4.776, 59
2021-09-20 03:35:34, 685424100, 16.36, 79.895, 101429.53, 21.00, 4.776, 61
2021-09-20 03:40:29, 685424400, 16.28, 79.999, 101432.58, 20.75, 4.776, 58
2021-09-20 03:45:45, 685424700, 16.30, 79.970, 101430.73, 21.00, 4.776, 59
2021-09-20 03:50:16, 685425000, 16.26, 80.146, 101437.30, 20.75, 4.776, 56
2021-09-20 03:55:25, 685425300, 16.18, 80.273, 101435.76, 20.75, 4.776, 54
2021-09-20 04:01:07, 685425600, 16.15, 80.334, 101432.19, 20.75, 4.776, 61
2021-09-20 04:05:11, 685425900, 16.15, 80.279, 101436.13, 20.75, 4.776, 56
2021-09-20 04:10:57, 685426200, 16.13, 80.296, 101436.97, 20.75, 4.776, 56
2021-09-20 04:15:43, 685426500, 15.75, 80.790, 101437.73, 20.75, 4.776, 56
2021-09-20 04:20:55, 685426800, 16.55, 79.386, 101442.48, 20.50, 4.776, 59
2021-09-20 04:25:12, 685427100, 16.60, 78.724, 101440.59, 20.50, 4.776, 56
2021-09-20 04:35:12, 685427700, 16.61, 78.303, 101442.41, 20.75, 4.776, 59
2021-09-20 04:40:12, 685428000, 16.57, 78.179, 101446.73, 20.50, 4.776, 61
2021-09-20 04:45:08, 685428300, 16.54, 78.097, 101449.80, 20.50, 4.776, 59
2021-09-20 04:50:19, 685428600, 16.46, 78.387, 101451.61, 20.50, 4.776, 54
2021-09-20 04:55:12, 685428900, 16.42, 78.444, 101451.20, 20.50, 4.776, 58
2021-09-20 05:00:08, 685429200, 16.42, 78.433, 101459.13, 20.50, 4.776, 61
2021-09-20 05:05:10, 685429500, 16.33, 78.502, 101463.70, 20.50, 4.776, 54
2021-09-20 05:10:37, 685429800, 16.24, 78.651, 101472.23, 20.50, 4.776, 54
2021-09-20 05:15:16, 685430100, 16.20, 78.740, 101473.11, 20.50, 4.776, 56
2021-09-20 05:20:25, 685430400, 16.10, 78.854, 101478.16, 20.50, 4.776, 54
2021-09-20 05:25:33, 685430700, 16.11, 78.886, 101483.66, 20.50, 4.776, 54
2021-09-20 05:30:25, 685431000, 16.03, 78.990, 101489.48, 20.50, 4.776, 56
2021-09-20 05:35:12, 685431300, 15.96, 79.131, 101492.61, 20.50, 4.776, 61
2021-09-20 05:40:12, 685431600, 15.96, 79.097, 101492.00, 20.50, 4.776, 54
2021-09-20 05:47:21, 685431900, 15.89, 79.323, 101500.92, 20.25, 4.776, 58
2021-09-20 05:51:43, 685432200, 15.88, 79.332, 101505.17, 20.50, 4.776, 58
2021-09-20 05:55:43, 685432500, 15.86, 79.394, 101507.93, 20.50, 4.776, 56
2021-09-20 06:00:13, 685432800, 15.81, 79.526, 101518.70, 20.25, 4.776, 54
2021-09-20 06:05:16, 685433100, 15.83, 79.486, 101524.84, 20.25, 4.776, 54
2021-09-20 06:10:31, 685433400, 15.79, 79.554, 101524.76, 20.25, 4.776, 54
2021-09-20 06:15:26, 685433700, 15.77, 79.669, 101532.57, 20.25, 4.776, 54
2021-09-20 06:20:43, 685434000, 15.77, 79.637, 101534.19, 20.25, 4.776, 54
2021-09-20 06:25:46, 685434300, 15.74, 79.739, 101540.01, 20.25, 4.776, 56
2021-09-20 06:31:19, 685434600, 15.75, 79.815, 101553.55, 20.25, 4.776, 54
2021-09-20 06:35:16, 685434900, 15.79, 79.780, 101553.56, 20.25, 4.776, 59
2021-09-20 06:41:02, 685435200, 15.71, 80.080, 101557.28, 20.25, 4.776, 61
2021-09-20 06:45:08, 685435500, 15.84, 79.897, 101560.59, 20.25, 4.776, 58
2021-09-20 06:50:23, 685435800, 15.89, 79.905, 101564.23, 20.25, 4.776, 56
2021-09-20 06:55:23, 685436100, 16.01, 79.908, 101560.30, 20.25, 4.776, 58
2021-09-20 07:00:23, 685436400, 16.13, 79.810, 101567.97, 20.25, 4.776, 56
2021-09-20 07:05:23, 685436700, 16.49, 79.139, 101570.70, 20.50, 4.776, 61
2021-09-20 07:10:24, 685437000, 17.09, 77.814, 101567.80, 20.50, 4.776, 61
2021-09-20 07:15:25, 685437300, 17.59, 76.705, 101561.59, 21.00, 4.776, 61
2021-09-20 07:20:11, 685437600, 18.02, 75.638, 101574.82, 21.25, 4.776, 58
2021-09-20 07:25:08, 685437900, 18.34, 75.104, 101576.43, 21.50, 4.776, 56
2021-09-20 07:30:23, 685438200, 18.59, 74.688, 101587.53, 21.75, 4.776, 54
2021-09-20 07:35:08, 685438500, 18.67, 75.017, 101581.59, 22.00, 4.776, 61
2021-09-20 07:40:23, 685438800, 18.82, 75.031, 101581.18, 22.25, 4.776, 61
2021-09-20 07:45:23, 685439100, 19.00, 75.150, 101588.08, 22.50, 4.776, 63
2021-09-20 07:50:10, 685439400, 19.16, 75.102, 101590.59, 22.75, 4.776, 61
2021-09-20 07:55:23, 685439700, 19.35, 75.133, 101585.58, 22.75, 4.776, 54
2021-09-20 08:00:23, 685440000, 19.53, 74.891, 101596.52, 23.00, 4.776, 61
2021-09-20 08:05:12, 685440300, 19.72, 75.086, 101600.08, 23.25, 4.776, 63
2021-09-20 08:10:23, 685440600, 19.91, 75.314, 101600.67, 23.50, 4.776, 59
2021-09-20 08:15:26, 685440900, 19.62, 75.854, 101606.14, 23.50, 4.776, 63
2021-09-20 08:36:31, 685442100, 21.09, 75.394, 101598.34, 24.50, 4.776, 63
2021-09-20 08:40:51, 685442400, 21.40, 75.050, 101599.14, 24.75, 4.776, 63
2021-09-20 08:45:45, 685442700, 21.85, 75.258, 101606.34, 25.00, 4.776, 63
2021-09-20 08:50:12, 685443000, 22.24, 74.335, 101605.05, 25.50, 4.776, 59
2021-09-20 08:55:35, 685443300, 22.59, 73.314, 101607.78, 25.75, 4.776, 61
2021-09-20 09:00:31, 685443600, 22.98, 71.858, 101609.19, 26.00, 4.776, 58
2021-09-20 09:05:23, 685443900, 23.32, 70.005, 101610.83, 26.25, 4.776, 61
2021-09-20 09:10:23, 685444200, 23.71, 69.005, 101613.69, 26.50, 4.776, 61
2021-09-20 09:15:15, 685444500, 23.77, 67.889, 101605.38, 26.75, 4.776, 58
2021-09-20 09:20:23, 685444800, 23.89, 67.276, 101612.03, 27.00, 4.776, 59
2021-09-20 09:25:10, 685445100, 24.20, 65.188, 101608.38, 27.25, 4.776, 61
2021-09-20 09:30:13, 685445400, 24.15, 64.870, 101610.19, 27.50, 4.776, 59
2021-09-20 09:35:32, 685445700, 24.25, 65.128, 101618.82, 27.75, 4.776, 63
2021-09-20 09:40:29, 685446000, 24.40, 64.818, 101617.06, 28.00, 4.776, 61
2021-09-20 09:45:23, 685446300, 24.46, 64.505, 101623.77, 28.00, 4.776, 59
2021-09-20 09:50:28, 685446600, 24.53, 63.130, 101630.66, 28.25, 4.776, 56
2021-09-20 09:55:28, 685446900, 24.64, 61.937, 101629.76, 28.25, 4.776, 59
2021-09-20 10:00:31, 685447200, 24.83, 61.152, 101627.75, 28.50, 4.776, 58
2021-09-20 10:05:27, 685447500, 25.07, 58.132, 101629.98, 28.75, 4.776, 59
2021-09-20 10:10:12, 685447800, 25.14, 57.128, 101623.70, 28.75, 4.776, 61
2021-09-20 10:20:08, 685448400, 25.24, 55.628, 101625.17, 29.00, 4.776, 59
2021-09-20 10:25:16, 685448700, 23.57, 56.930, 101627.50, 29.00, 4.776, 61
2021-09-20 10:30:14, 685449000, 23.88, 57.278, 101623.44, 28.75, 4.776, 56
2021-09-20 10:35:25, 685449300, 24.12, 58.308, 101618.55, 28.75, 4.776, 59
2021-09-20 10:45:26, 685449900, 26.14, 52.907, 101614.52, 29.50, 4.761, 59
2021-09-20 10:50:27, 685450200, 26.39, 50.659, 101613.58, 29.75, 4.761, 61
2021-09-20 10:55:29, 685450500, 26.44, 49.491, 101615.63, 30.00, 4.761, 59
2021-09-20 11:00:23, 685450800, 26.56, 48.509, 101617.89, 30.25, 4.761, 58
2021-09-20 11:05:39, 685451100, 26.56, 48.598, 101616.17, 30.25, 4.761, 59
2021-09-20 11:10:27, 685451400, 26.55, 50.028, 101612.66, 30.50, 4.761, 58
2021-09-20 11:15:11, 685451700, 26.52, 50.695, 101612.20, 30.50, 4.761, 63
2021-09-20 11:20:30, 685452000, 26.56, 51.236, 101606.65, 30.75, 4.761, 58
2021-09-20 11:25:08, 685452300, 26.53, 51.132, 101601.39, 30.75, 4.761, 59
2021-09-20 11:30:11, 685452600, 26.56, 51.079, 101600.23, 30.75, 4.761, 59
2021-09-20 11:35:33, 685452900, 26.32, 51.410, 101598.00, 30.50, 4.761, 61
2021-09-20 11:40:29, 685453200, 26.56, 50.342, 101598.95, 30.75, 4.761, 58
2021-09-20 11:45:31, 685453500, 26.48, 50.211, 101595.41, 30.75, 4.761, 58
2021-09-20 11:50:57, 685453800, 26.48, 50.512, 101595.39, 30.75, 4.761, 59
2021-09-20 11:55:14, 685454100, 26.56, 51.470, 101591.07, 30.75, 4.761, 63
2021-09-20 12:00:38, 685454400, 26.80, 51.599, 101593.98, 30.75, 4.761, 61
2021-09-20 12:05:28, 685454700, 26.93, 50.228, 101596.11, 31.00, 4.761, 59
2021-09-20 12:10:09, 685455000, 26.76, 50.186, 101602.34, 31.00, 4.761, 58
2021-09-20 12:15:59, 685455300, 26.86, 49.536, 101602.14, 31.00, 4.761, 59
2021-09-20 12:21:12, 685455600, 26.85, 49.178, 101593.48, 31.25, 4.761, 61
2021-09-20 12:25:37, 685455900, 26.94, 48.550, 101596.46, 31.25, 4.761, 59
2021-09-20 12:31:56, 685456200, 26.93, 48.896, 101593.69, 31.25, 4.761, 58
2021-09-20 12:35:12, 685456500, 27.09, 48.532, 101580.69, 31.25, 4.761, 59
2021-09-20 12:40:30, 685456800, 27.23, 48.234, 101570.02, 31.25, 4.761, 59
2021-09-20 12:50:25, 685457400, 27.56, 46.969, 101564.26, 31.50, 4.761, 61
2021-09-20 13:05:16, 685458300, 27.52, 46.213, 101534.16, 31.75, 4.761, 61
2021-09-20 13:10:29, 685458600, 27.48, 45.919, 101535.91, 31.50, 4.761, 58
2021-09-20 13:15:15, 685458900, 27.36, 46.612, 101535.73, 31.50, 4.761, 61
2021-09-20 13:20:39, 685459200, 27.35, 47.104, 101527.23, 31.50, 4.761, 59
2021-09-20 13:25:12, 685459500, 27.42, 46.932, 101516.89, 31.50, 4.761, 59
2021-09-20 13:36:00, 685460100, 27.85, 45.607, 101507.66, 31.75, 4.761, 59
2021-09-20 13:40:55, 685460400, 27.95, 45.473, 101494.11, 32.00, 4.761, 59
2021-09-20 13:45:28, 685460700, 28.47, 44.760, 101485.95, 32.00, 4.761, 58
2021-09-20 13:50:24, 685461000, 28.57, 43.465, 101494.78, 32.25, 4.761, 59
2021-09-20 13:56:05, 685461300, 28.63, 42.976, 101487.46, 32.25, 4.761, 59
2021-09-20 14:00:08, 685461600, 28.48, 43.377, 101483.27, 32.50, 4.761, 61
2021-09-20 14:05:27, 685461900, 28.28, 44.146, 101490.50, 32.50, 4.761, 59
2021-09-20 14:10:50, 685462200, 28.13, 44.604, 101480.70, 32.50, 4.761, 61
2021-09-20 14:15:25, 685462500, 27.58, 45.366, 101483.56, 32.50, 4.761, 61
2021-09-20 14:21:25, 685462800, 28.10, 45.353, 101482.17, 32.25, 4.761, 59
2021-09-20 14:30:24, 685463400, 27.98, 45.543, 101486.67, 32.25, 4.761, 54
2021-09-20 14:35:08, 685463700, 28.06, 44.797, 101489.95, 32.00, 4.761, 59
2021-09-20 14:45:08, 685464300, 27.68, 45.692, 101491.97, 32.25, 4.761, 61
2021-09-20 14:55:14, 685464900, 27.49, 46.782, 101488.34, 32.00, 4.761, 58
2021-09-20 15:05:31, 685465500, 27.31, 47.638, 101478.94, 32.00, 4.761, 56
2021-09-20 15:10:09, 685465800, 27.40, 47.815, 101470.30, 31.75, 4.761, 61
2021-09-20 15:15:08, 685466100, 27.25, 48.572, 101469.20, 31.75, 4.761, 63
2021-09-20 15:20:08, 685466400, 27.09, 48.477, 101468.58, 31.75, 4.761, 59
2021-09-20 15:25:08, 685466700, 27.10, 48.467, 101466.37, 31.75, 4.761, 58
2021-09-20 15:30:08, 685467000, 27.06, 49.146, 101468.28, 31.50, 4.761, 59
2021-09-20 15:35:30, 685467300, 26.99, 50.603, 101468.56, 31.50, 4.761, 59
2021-09-20 15:40:08, 685467600, 26.88, 52.278, 101469.22, 31.50, 4.761, 59
2021-09-20 15:45:27, 685467900, 26.85, 53.549, 101477.28, 31.50, 4.761, 61
2021-09-20 15:50:10, 685468200, 26.83, 52.117, 101480.91, 31.50, 4.761, 59
2021-09-20 15:56:56, 685468500, 26.88, 52.144, 101479.52, 31.25, 4.761, 59
2021-09-20 16:00:11, 685468800, 26.89, 52.280, 101480.70, 31.50, 4.761, 59
2021-09-20 16:05:08, 685469100, 26.84, 52.543, 101481.59, 31.25, 4.761, 59
2021-09-20 16:10:09, 685469400, 26.75, 52.331, 101486.44, 31.25, 4.761, 63
2021-09-20 16:15:10, 685469700, 26.73, 52.720, 101486.59, 31.25, 4.761, 63
2021-09-20 16:30:52, 685470600, 26.42, 55.774, 101486.86, 31.00, 4.761, 63
2021-09-20 16:41:30, 685471200, 26.14, 58.269, 101489.31, 31.00, 4.761, 59
2021-09-20 16:51:05, 685471800, 25.92, 59.309, 101498.58, 30.75, 4.761, 59
2021-09-20 17:18:26, 685473300, 25.46, 62.105, 101513.67, 30.50, 4.761, 59
2021-09-20 17:32:01, 685474200, 25.18, 63.443, 101529.31, 30.00, 4.761, 59
2021-09-20 17:35:08, 685474500, 25.07, 64.005, 101532.36, 30.00, 4.761, 59
2021-09-20 17:40:12, 685474800, 24.97, 64.767, 101534.81, 29.75, 4.761, 61
2021-09-20 17:50:10, 685475400, 24.78, 65.914, 101535.57, 29.50, 4.761, 61
2021-09-20 17:55:14, 685475700, 24.67, 66.316, 101542.00, 29.50, 4.761, 59
2021-09-20 18:00:09, 685476000, 24.50, 66.782, 101540.61, 29.25, 4.761, 61
2021-09-20 18:05:23, 685476300, 24.41, 66.899, 101545.76, 29.25, 4.761, 59
2021-09-20 18:10:09, 685476600, 24.22, 66.993, 101549.45, 29.00, 4.761, 58
2021-09-20 18:15:08, 685476900, 23.63, 67.668, 101549.34, 29.00, 4.761, 59
2021-09-20 18:20:08, 685477200, 24.18, 66.722, 101557.38, 28.75, 4.761, 61
2021-09-20 19:01:32, 685479600, 23.15, 67.210, 101590.31, 28.00, 4.761, 63
2021-09-20 20:36:47, 685485000, 21.05, 71.089, 101667.98, 25.75, 4.776, 63
2021-09-20 20:41:27, 685485600, 20.75, 72.410, 101669.97, 25.75, 4.776, 56
2021-09-20 22:02:05, 685490100, 19.65, 75.271, 101694.14, 24.50, 4.776, 63
2021-09-20 22:16:01, 685491300, 19.06, 76.447, 101691.91, 24.25, 4.776, 59
2021-09-20 22:29:02, 685491900, 19.78, 74.833, 101688.13, 24.25, 4.776, 59
2021-09-20 22:31:06, 685492200, 19.71, 74.747, 101685.16, 24.25, 4.776, 64
2021-09-20 22:36:31, 685492500, 19.67, 74.859, 101697.14, 24.00, 4.776, 64
2021-09-20 22:45:10, 685493100, 19.52, 75.106, 101682.41, 23.75, 4.776, 64
2021-09-20 22:50:31, 685493400, 19.39, 75.305, 101687.80, 23.75, 4.776, 54
2021-09-20 22:55:31, 685493700, 19.31, 75.552, 101686.86, 23.75, 4.776, 58
2021-09-20 23:00:08, 685494000, 19.18, 75.835, 101681.60, 23.75, 4.776, 59
2021-09-20 23:05:10, 685494300, 19.08, 76.112, 101683.83, 23.50, 4.776, 59
2021-09-20 23:10:11, 685494600, 19.05, 76.304, 101684.42, 23.50, 4.776, 59
2021-09-20 23:20:10, 685495200, 18.85, 76.629, 101667.52, 23.50, 4.776, 54
2021-09-20 23:25:10, 685495500, 18.79, 76.750, 101663.38, 23.50, 4.776, 58
2021-09-20 23:30:08, 685495800, 18.73, 77.000, 101671.74, 23.50, 4.776, 58
2021-09-20 23:35:10, 685496100, 18.69, 77.190, 101670.93, 23.50, 4.776, 59
2021-09-20 23:45:10, 685496700, 18.52, 77.498, 101662.08, 23.25, 4.776, 58
2021-09-20 23:50:09, 685497000, 18.57, 77.441, 101664.95, 23.25, 4.776, 59
2021-09-20 23:55:09, 685497300, 18.45, 77.780, 101659.92, 23.25, 4.776, 58
2021-09-21 00:00:08, 685497600, 18.47, 77.913, 101658.09, 23.00, 4.776, 59
2021-09-21 00:05:10, 685497900, 18.37, 78.125, 101653.38, 23.00, 4.776, 59
2021-09-21 00:10:10, 685498200, 18.33, 78.313, 101653.50, 23.00, 4.776, 59
2021-09-21 00:15:08, 685498500, 18.28, 78.543, 101647.89, 23.00, 4.776, 59
2021-09-21 00:20:10, 685498800, 18.24, 78.688, 101647.13, 22.75, 4.776, 59
2021-09-21 00:25:10, 685499100, 18.23, 78.753, 101638.51, 22.75, 4.776, 59
2021-09-21 00:30:08, 685499400, 18.22, 78.849, 101633.31, 22.75, 4.776, 59
2021-09-21 00:35:10, 685499700, 18.15, 79.065, 101633.34, 22.75, 4.776, 59
2021-09-21 00:40:10, 685500000, 18.18, 79.190, 101630.36, 22.75, 4.776, 59
2021-09-21 00:45:10, 685500300, 18.20, 79.248, 101627.06, 22.75, 4.776, 59
2021-09-21 00:50:10, 685500600, 18.12, 79.550, 101613.72, 22.75, 4.776, 59
2021-09-21 00:55:08, 685500900, 18.06, 79.778, 101608.09, 22.75, 4.776, 59
2021-09-21 01:00:09, 685501200, 18.06, 79.962, 101607.80, 22.75, 4.776, 61
2021-09-21 01:05:10, 685501500, 18.06, 79.941, 101607.66, 22.75, 4.776, 59
2021-09-21 01:10:08, 685501800, 18.07, 80.083, 101610.23, 22.75, 4.776, 59
2021-09-21 01:15:10, 685502100, 18.04, 80.176, 101605.14, 22.75, 4.776, 59
2021-09-21 01:20:10, 685502400, 17.98, 80.381, 101608.48, 22.50, 4.776, 59
2021-09-21 01:25:08, 685502700, 17.99, 80.373, 101607.36, 22.50, 4.776, 59
2021-09-21 01:30:08, 685503000, 17.94, 80.539, 101603.88, 22.50, 4.776, 59
2021-09-21 01:35:10, 685503300, 17.94, 80.592, 101599.95, 22.50, 4.776, 59
2021-09-21 01:40:08, 685503600, 17.93, 80.688, 101593.53, 22.50, 4.776, 59
2021-09-21 01:45:08, 685503900, 17.93, 80.753, 101591.27, 22.50, 4.776, 61
2021-09-21 01:50:08, 685504200, 17.94, 80.800, 101588.08, 22.50, 4.776, 59
2021-09-21 01:55:08, 685504500, 17.93, 80.894, 101589.58, 22.50, 4.776, 58
2021-09-21 02:00:08, 685504800, 17.92, 81.012, 101586.03, 22.50, 4.776, 59
2021-09-21 02:05:10, 685505100, 17.83, 81.202, 101581.52, 22.50, 4.776, 59
2021-09-21 02:10:08, 685505400, 17.92, 81.001, 101571.16, 22.50, 4.776, 59
2021-09-21 02:15:09, 685505700, 17.53, 81.581, 101572.63, 22.50, 4.776, 59
2021-09-21 02:20:10, 685506000, 18.23, 80.351, 101575.26, 22.25, 4.776, 59
2021-09-21 02:25:08, 685506300, 18.35, 79.524, 101571.72, 22.25, 4.776, 58
2021-09-21 02:30:08, 685506600, 18.29, 79.308, 101569.63, 22.25, 4.776, 59
2021-09-21 02:35:10, 685506900, 18.24, 79.191, 101566.25, 22.50, 4.776, 59
2021-09-21 02:40:10, 685507200, 18.28, 78.926, 101572.21, 22.25, 4.776, 59
2021-09-21 02:45:11, 685507500, 18.27, 78.857, 101570.47, 22.25, 4.776, 59
2021-09-21 02:50:08, 685507800, 18.21, 78.945, 101564.28, 22.25, 4.776, 59
2021-09-21 02:55:08, 685508100, 18.17, 78.981, 101565.66, 22.25, 4.776, 59
2021-09-21 03:00:08, 685508400, 18.10, 79.144, 101574.91, 22.50, 4.776, 59
2021-09-21 03:05:08, 685508700, 18.02, 79.313, 101569.58, 22.50, 4.776, 59
2021-09-21 03:10:42, 685509000, 18.01, 79.366, 101576.38, 22.25, 4.776, 59
2021-09-21 03:20:08, 685509600, 17.88, 79.582, 101567.66, 22.25, 4.776, 56
2021-09-21 03:35:37, 685510500, 17.76, 79.877, 101558.06, 22.25, 4.776, 58
2021-09-21 03:40:10, 685510800, 17.73, 80.031, 101558.18, 22.25, 4.776, 61
2021-09-21 03:45:10, 685511100, 17.71, 80.127, 101549.00, 22.25, 4.776, 61
2021-09-21 04:00:11, 685512000, 17.70, 80.277, 101557.22, 22.25, 4.776, 64
2021-09-21 04:05:37, 685512300, 17.69, 80.417, 101566.17, 22.25, 4.776, 59
2021-09-21 04:10:59, 685512600, 17.65, 80.690, 101559.94, 22.25, 4.776, 63
2021-09-21 04:20:08, 685513200, 17.58, 80.897, 101568.92, 22.25, 4.776, 59
2021-09-21 04:25:37, 685513500, 17.59, 80.908, 101578.75, 22.25, 4.776, 59
2021-09-21 04:30:11, 685513800, 17.60, 80.888, 101580.81, 22.25, 4.776, 61
2021-09-21 04:35:10, 685514100, 17.58, 80.930, 101593.66, 22.00, 4.776, 59
2021-09-21 04:40:08, 685514400, 17.53, 81.061, 101597.63, 22.25, 4.776, 59
2021-09-21 04:45:08, 685514700, 17.52, 81.048, 101592.44, 22.00, 4.776, 59
2021-09-21 04:50:08, 685515000, 17.55, 81.127, 101587.97, 22.00, 4.776, 59
2021-09-21 04:55:08, 685515300, 17.50, 81.271, 101587.55, 22.00, 4.776, 59
2021-09-21 05:00:10, 685515600, 17.47, 81.440, 101586.61, 22.00, 4.776, 58
2021-09-21 05:05:10, 685515900, 17.46, 81.589, 101581.48, 22.00, 4.776, 59
2021-09-21 05:10:10, 685516200, 17.51, 81.337, 101585.95, 22.00, 4.776, 59
2021-09-21 05:15:10, 685516500, 17.48, 81.475, 101587.55, 22.00, 4.776, 59
2021-09-21 05:20:08, 685516800, 17.44, 81.479, 101592.39, 22.00, 4.776, 59
2021-09-21 05:25:08, 685517100, 17.41, 81.646, 101593.38, 22.00, 4.776, 59
2021-09-21 05:30:08, 685517400, 17.43, 81.595, 101594.73, 22.00, 4.776, 59
2021-09-21 05:35:10, 685517700, 17.42, 81.758, 101594.53, 22.00, 4.776, 59
2021-09-21 05:40:10, 685518000, 17.50, 81.457, 101599.64, 22.00, 4.776, 59
2021-09-21 05:45:10, 685518300, 17.48, 81.484, 101609.07, 22.00, 4.776, 58
2021-09-21 05:50:11, 685518600, 17.49, 81.410, 101612.75, 22.00, 4.776, 59
2021-09-21 05:55:08, 685518900, 17.46, 81.482, 101614.18, 22.00, 4.776, 59
2021-09-21 06:00:10, 685519200, 17.46, 81.480, 101623.20, 22.00, 4.776, 59
2021-09-21 06:05:10, 685519500, 17.47, 81.548, 101622.83, 22.00, 4.776, 59
2021-09-21 06:10:11, 685519800, 17.51, 81.502, 101620.38, 22.00, 4.776, 59
2021-09-21 06:15:08, 685520100, 17.10, 82.176, 101622.53, 21.75, 4.776, 61
2021-09-21 06:20:10, 685520400, 17.76, 81.939, 101616.02, 21.75, 4.776, 59
2021-09-21 06:25:12, 685520700, 17.84, 81.595, 101628.13, 22.00, 4.776, 61
2021-09-21 06:30:09, 685521000, 17.96, 81.182, 101628.20, 22.00, 4.776, 58
2021-09-21 06:35:08, 685521300, 18.01, 81.257, 101630.05, 22.00, 4.776, 59
2021-09-21 06:40:08, 685521600, 18.06, 81.157, 101631.81, 22.25, 4.776, 59
2021-09-21 06:45:10, 685521900, 18.10, 81.196, 101629.35, 22.25, 4.776, 59
2021-09-21 06:50:10, 685522200, 18.25, 80.995, 101627.33, 22.25, 4.776, 59
2021-09-21 06:55:08, 685522500, 18.37, 80.886, 101628.85, 22.50, 4.776, 59
2021-09-21 07:00:09, 685522800, 18.54, 80.766, 101618.07, 22.50, 4.776, 59
2021-09-21 07:05:10, 685523100, 18.76, 80.480, 101606.34, 22.75, 4.776, 59
2021-09-21 07:10:08, 685523400, 19.08, 79.948, 101610.43, 22.75, 4.776, 59
2021-09-21 07:15:10, 685523700, 19.33, 79.743, 101607.05, 23.00, 4.776, 58
2021-09-21 07:20:08, 685524000, 19.57, 78.804, 101616.53, 23.25, 4.776, 59
2021-09-21 07:25:11, 685524300, 19.64, 78.839, 101615.19, 23.50, 4.776, 59
2021-09-21 07:30:08, 685524600, 19.72, 79.323, 101618.72, 23.50, 4.776, 61
2021-09-21 07:35:10, 685524900, 19.85, 79.247, 101611.88, 23.75, 4.776, 59
2021-09-21 07:40:09, 685525200, 20.07, 79.056, 101608.39, 23.75, 4.776, 59
2021-09-21 07:45:08, 685525500, 20.35, 78.549, 101605.88, 24.00, 4.776, 59
2021-09-21 07:50:10, 685525800, 20.67, 77.839, 101609.52, 24.25, 4.776, 58
2021-09-21 07:55:08, 685526100, 20.92, 77.610, 101609.72, 24.50, 4.776, 59
2021-09-21 08:00:11, 685526400, 21.11, 77.445, 101603.98, 24.75, 4.776, 58
2021-09-21 08:05:10, 685526700, 21.24, 77.392, 101609.61, 25.00, 4.776, 61
2021-09-21 08:10:08, 685527000, 21.37, 76.733, 101608.45, 25.00, 4.776, 58
2021-09-21 08:15:09, 685527300, 21.51, 76.364, 101609.93, 25.25, 4.776, 59
2021-09-21 08:20:08, 685527600, 21.67, 75.865, 101612.30, 25.50, 4.776, 58
2021-09-21 08:25:10, 685527900, 21.80, 77.147, 101607.94, 25.75, 4.776, 59
2021-09-21 08:30:08, 685528200, 22.09, 76.922, 101611.77, 25.75, 4.776, 58
2021-09-21 08:35:08, 685528500, 22.34, 76.977, 101616.27, 26.00, 4.776, 56
2021-09-21 08:40:11, 685528800, 22.63, 76.104, 101612.87, 26.25, 4.776, 58
2021-09-21 08:45:08, 685529100, 22.68, 76.441, 101613.09, 26.50, 4.776, 58
2021-09-21 08:50:09, 685529400, 22.91, 76.237, 101613.77, 26.75, 4.776, 58
2021-09-21 08:55:10, 685529700, 23.06, 75.955, 101617.47, 26.75, 4.776, 59
2021-09-21 09:00:08, 685530000, 23.18, 75.592, 101627.13, 27.00, 4.776, 59
2021-09-21 09:05:13, 685530300, 23.35, 75.531, 101622.30, 27.25, 4.776, 58
2021-09-21 09:10:10, 685530600, 23.65, 74.863, 101621.36, 27.25, 4.776, 58
2021-09-21 09:15:08, 685530900, 23.83, 74.056, 101604.14, 27.50, 4.776, 58
2021-09-21 09:21:53, 685531200, 24.10, 73.064, 101606.65, 27.75, 4.776, 59
2021-09-21 09:29:59, 685531500, 24.28, 72.420, 101608.51, 28.00, 4.776, 59
2021-09-21 09:36:49, 685532100, 24.46, 72.359, 101593.53, 28.25, 4.776, 58
2021-09-21 09:40:10, 685532400, 24.64, 71.759, 101600.86, 28.50, 4.776, 51
2021-09-21 09:45:08, 685532700, 24.69, 70.073, 101607.30, 28.50, 4.776, 58
2021-09-21 09:50:31, 685533000, 24.76, 69.509, 101608.98, 28.50, 4.776, 61
2021-09-21 09:55:10, 685533300, 24.82, 69.629, 101599.43, 28.75, 4.776, 61
2021-09-21 10:00:08, 685533600, 25.07, 69.003, 101598.80, 29.00, 4.776, 51
2021-09-21 10:05:08, 685533900, 25.43, 66.919, 101594.09, 29.00, 4.776, 54
2021-09-21 10:14:32, 685534200, 25.60, 66.811, 101588.99, 29.25, 4.776, 50
2021-09-21 10:15:33, 685534500, 25.20, 67.661, 101583.56, 29.75, 4.776, 59
2021-09-21 10:20:08, 685534800, 25.85, 66.625, 101583.38, 29.50, 4.776, 59
2021-09-21 10:25:10, 685535100, 26.10, 65.329, 101583.70, 29.75, 4.776, 54
2021-09-21 10:30:08, 685535400, 25.94, 65.528, 101584.63, 29.75, 4.761, 56
2021-09-21 10:35:57, 685535700, 25.98, 65.089, 101579.40, 30.00, 4.761, 48
2021-09-21 10:40:10, 685536000, 26.03, 64.852, 101578.22, 30.00, 4.761, 59
2021-09-21 10:46:47, 685536300, 25.98, 64.866, 101568.78, 30.00, 4.761, 59
2021-09-21 10:58:42, 685536900, 26.08, 64.548, 101556.54, 30.25, 4.761, 59
2021-09-21 11:00:18, 685537200, 26.15, 64.358, 101560.22, 30.50, 4.761, 58
2021-09-21 11:05:09, 685537500, 26.28, 63.709, 101551.64, 30.50, 4.761, 53
2021-09-21 11:16:23, 685537800, 26.40, 63.615, 101553.10, 30.50, 4.761, 53
2021-09-21 11:20:11, 685538400, 26.76, 63.730, 101547.63, 30.75, 4.761, 61
2021-09-21 11:25:10, 685538700, 26.95, 62.645, 101539.33, 31.00, 4.761, 61
2021-09-21 11:30:09, 685539000, 26.87, 61.820, 101540.55, 31.00, 4.761, 58
2021-09-21 11:35:08, 685539300, 26.90, 61.856, 101538.59, 31.00, 4.761, 58
2021-09-21 11:40:11, 685539600, 26.80, 62.312, 101533.89, 31.00, 4.761, 58
2021-09-21 11:45:12, 685539900, 26.82, 62.414, 101525.75, 31.00, 4.761, 58
2021-09-21 11:50:10, 685540200, 26.94, 61.082, 101521.75, 31.00, 4.761, 61
2021-09-21 11:55:10, 685540500, 26.94, 61.439, 101522.02, 31.25, 4.761, 58
2021-09-21 12:00:10, 685540800, 26.90, 61.400, 101518.00, 31.25, 4.761, 59
2021-09-21 12:05:08, 685541100, 26.97, 61.655, 101517.18, 31.25, 4.761, 59
2021-09-21 12:10:08, 685541400, 27.12, 60.660, 101515.25, 31.25, 4.761, 58
2021-09-21 12:15:08, 685541700, 27.30, 59.858, 101505.21, 31.25, 4.761, 61
2021-09-21 12:20:10, 685542000, 27.23, 59.593, 101509.97, 31.50, 4.761, 58
2021-09-21 12:25:12, 685542300, 27.23, 59.471, 101502.09, 31.50, 4.761, 59
2021-09-21 12:30:08, 685542600, 27.21, 58.563, 101496.70, 31.50, 4.761, 59
2021-09-21 12:35:08, 685542900, 27.30, 58.697, 101487.55, 31.50, 4.761, 58
2021-09-21 12:42:19, 685543200, 27.57, 58.085, 101473.28, 31.50, 4.761, 56
2021-09-21 12:46:25, 685543500, 27.49, 57.896, 101465.27, 31.75, 4.761, 61
2021-09-21 12:50:51, 685543800, 27.52, 57.541, 101458.46, 32.00, 4.761, 58
2021-09-21 12:58:00, 685544100, 27.59, 56.724, 101453.43, 31.75, 4.761, 59
2021-09-21 13:00:08, 685544400, 27.71, 56.851, 101449.28, 32.00, 4.761, 54
2021-09-21 13:05:08, 685544700, 27.83, 56.127, 101451.78, 32.00, 4.761, 59
2021-09-21 13:10:08, 685545000, 27.79, 56.022, 101448.73, 32.00, 4.761, 58
2021-09-21 13:15:11, 685545300, 27.87, 56.390, 101444.95, 32.00, 4.761, 59
2021-09-21 13:20:08, 685545600, 28.05, 55.830, 101434.57, 32.00, 4.761, 56
2021-09-21 13:25:09, 685545900, 28.11, 55.704, 101429.84, 32.25, 4.761, 58
2021-09-21 13:30:08, 685546200, 28.07, 56.057, 101427.41, 32.25, 4.761, 56
2021-09-21 13:35:08, 685546500, 28.02, 56.229, 101421.53, 32.25, 4.761, 58
2021-09-21 13:40:08, 685546800, 28.06, 56.234, 101415.45, 32.25, 4.761, 61
2021-09-21 13:45:08, 685547100, 28.06, 56.670, 101413.25, 32.25, 4.761, 59
2021-09-21 13:50:08, 685547400, 28.01, 56.753, 101407.20, 32.50, 4.761, 56
2021-09-21 13:55:09, 685547700, 28.05, 56.681, 101397.95, 32.25, 4.761, 59
2021-09-21 14:00:09, 685548000, 27.97, 56.782, 101393.31, 32.25, 4.761, 59
2021-09-21 14:05:08, 685548300, 27.98, 56.313, 101384.28, 32.25, 4.761, 58
2021-09-21 14:12:05, 685548600, 28.09, 55.768, 101370.51, 32.50, 4.761, 58
2021-09-21 14:15:08, 685548900, 28.27, 55.610, 101360.52, 32.50, 4.761, 61
2021-09-21 14:20:09, 685549200, 28.37, 55.679, 101358.69, 32.50, 4.761, 58
2021-09-21 14:25:11, 685549500, 28.47, 55.681, 101337.64, 32.50, 4.761, 58
2021-09-21 14:30:45, 685549800, 28.45, 55.354, 101344.91, 32.75, 4.761, 58
2021-09-21 14:35:47, 685550100, 28.42, 54.822, 101344.59, 32.75, 4.761, 59
2021-09-21 14:45:11, 685550700, 28.40, 54.842, 101335.59, 32.75, 4.761, 59
2021-09-21 14:50:27, 685551000, 28.32, 55.326, 101336.46, 32.75, 4.761, 58
2021-09-21 14:55:09, 685551300, 28.36, 55.497, 101332.28, 32.75, 4.761, 58
2021-09-21 15:00:10, 685551600, 28.23, 56.211, 101339.14, 32.75, 4.761, 56
2021-09-21 15:05:08, 685551900, 28.38, 55.859, 101328.07, 32.75, 4.761, 58
2021-09-21 15:10:10, 685552200, 28.43, 55.898, 101329.20, 32.75, 4.761, 56
2021-09-21 15:16:23, 685552500, 28.25, 56.482, 101333.64, 32.75, 4.761, 58
2021-09-21 15:20:09, 685552800, 28.13, 57.016, 101335.51, 32.75, 4.761, 59
2021-09-21 15:25:08, 685553100, 28.14, 57.262, 101325.34, 32.75, 4.761, 53
2021-09-21 15:30:08, 685553400, 28.13, 57.630, 101320.98, 32.75, 4.761, 59
2021-09-21 15:35:08, 685553700, 28.06, 57.778, 101321.66, 32.75, 4.761, 56
2021-09-21 15:40:10, 685554000, 28.04, 58.101, 101327.02, 32.50, 4.761, 59
2021-09-21 15:45:08, 685554300, 27.90, 58.396, 101320.23, 32.50, 4.761, 61
2021-09-21 15:50:09, 685554600, 27.80, 58.427, 101322.59, 32.50, 4.761, 61
2021-09-21 15:55:10, 685554900, 27.72, 58.306, 101317.48, 32.50, 4.761, 61
2021-09-21 16:00:08, 685555200, 27.74, 57.737, 101320.72, 32.25, 4.761, 59
2021-09-21 16:05:10, 685555500, 27.68, 57.887, 101323.28, 32.25, 4.761, 59
2021-09-21 16:10:08, 685555800, 27.61, 58.113, 101315.80, 32.25, 4.761, 58
2021-09-21 16:15:10, 685556100, 27.14, 59.136, 101312.88, 32.25, 4.761, 61
2021-09-21 16:20:10, 685556400, 27.76, 59.171, 101307.66, 32.00, 4.761, 61
2021-09-21 16:25:08, 685556700, 27.78, 59.743, 101300.70, 32.00, 4.761, 61
2021-09-21 16:30:10, 685557000, 27.71, 60.796, 101297.30, 32.00, 4.761, 59
2021-09-21 16:35:10, 685557300, 27.60, 62.332, 101301.48, 32.00, 4.761, 61
2021-09-21 16:40:08, 685557600, 27.46, 63.283, 101292.60, 32.00, 4.761, 63
2021-09-21 16:45:10, 685557900, 27.41, 63.936, 101293.78, 31.75, 4.761, 58
2021-09-21 16:50:08, 685558200, 27.32, 64.592, 101291.72, 31.75, 4.761, 61
2021-09-21 16:55:08, 685558500, 27.27, 65.241, 101284.16, 31.75, 4.761, 63
2021-09-21 17:00:08, 685558800, 27.19, 66.009, 101283.34, 31.75, 4.761, 58
2021-09-21 17:05:10, 685559100, 27.06, 66.892, 101283.88, 31.50, 4.761, 61
2021-09-21 17:10:08, 685559400, 26.95, 67.722, 101283.02, 31.50, 4.761, 61
2021-09-21 17:15:10, 685559700, 26.79, 68.544, 101281.45, 31.50, 4.761, 61
2021-09-21 17:20:08, 685560000, 26.70, 69.041, 101275.84, 31.25, 4.761, 61
2021-09-21 17:25:08, 685560300, 26.57, 69.522, 101270.20, 31.25, 4.761, 59
2021-09-21 17:30:11, 685560600, 26.43, 69.956, 101269.31, 31.00, 4.761, 59
2021-09-21 17:35:09, 685560900, 26.28, 70.210, 101266.56, 31.00, 4.761, 61
2021-09-21 17:40:11, 685561200, 26.07, 70.765, 101267.91, 30.75, 4.761, 59
2021-09-21 17:45:08, 685561500, 25.97, 71.016, 101267.86, 30.75, 4.761, 56
2021-09-21 17:50:11, 685561800, 25.73, 71.378, 101266.63, 30.50, 4.761, 59
2021-09-21 17:55:08, 685562100, 25.65, 71.386, 101263.94, 30.50, 4.761, 58
2021-09-21 18:00:09, 685562400, 25.49, 71.738, 101273.28, 30.25, 4.761, 56
2021-09-21 18:05:08, 685562700, 25.37, 71.918, 101271.10, 30.00, 4.761, 58
2021-09-21 18:18:54, 685563000, 25.14, 72.425, 101273.83, 30.00, 4.761, 59
2021-09-21 18:20:11, 685563600, 24.85, 72.975, 101269.91, 30.25, 4.761, 59
2021-09-21 18:25:08, 685563900, 24.70, 73.206, 101270.23, 29.75, 4.761, 58
2021-09-21 18:30:33, 685564200, 24.55, 73.556, 101274.89, 29.50, 4.761, 59
2021-09-21 18:45:10, 685564500, 24.44, 73.803, 101282.30, 29.25, 4.761, 59
2021-09-21 19:06:53, 685566300, 23.84, 75.317, 101273.71, 28.75, 4.761, 64
2021-09-21 19:24:23, 685566600, 23.76, 75.500, 101281.42, 28.75, 4.761, 58
2021-09-21 19:28:18, 685567500, 23.52, 76.002, 101276.94, 28.75, 4.761, 61
2021-09-21 19:50:14, 685569000, 23.35, 76.246, 101267.97, 28.25, 4.776, 58
2021-09-21 19:55:11, 685569300, 23.06, 77.473, 101273.02, 28.00, 4.761, 61
2021-09-21 20:00:09, 685569600, 23.00, 77.805, 101267.76, 27.75, 4.761, 59
2021-09-21 20:05:10, 685569900, 22.98, 77.966, 101266.56, 27.75, 4.761, 56
2021-09-21 20:10:10, 685570200, 22.90, 78.261, 101266.75, 27.75, 4.761, 58
2021-09-21 20:15:09, 685570500, 22.52, 78.985, 101263.61, 27.50, 4.761, 59
2021-09-21 20:20:08, 685570800, 23.17, 78.041, 101264.69, 27.50, 4.761, 59
2021-09-21 20:25:09, 685571100, 23.24, 77.680, 101257.50, 27.25, 4.761, 58
2021-09-21 20:30:10, 685571400, 23.20, 77.675, 101264.37, 27.25, 4.776, 59
2021-09-21 20:35:26, 685571700, 23.19, 77.651, 101256.11, 27.50, 4.761, 59
2021-09-21 20:40:08, 685572000, 23.15, 77.644, 101252.53, 27.50, 4.776, 58
2021-09-21 20:45:15, 685572300, 23.15, 77.698, 101249.47, 27.50, 4.776, 59
2021-09-21 20:50:08, 685572600, 23.12, 77.848, 101240.18, 27.50, 4.776, 58
2021-09-21 20:55:10, 685572900, 23.13, 77.869, 101247.23, 27.50, 4.776, 58
2021-09-21 21:00:11, 685573200, 23.09, 78.072, 101257.28, 27.50, 4.776, 59
2021-09-21 21:05:10, 685573500, 23.05, 78.396, 101260.72, 27.50, 4.776, 59
2021-09-21 21:10:08, 685573800, 23.06, 78.639, 101263.38, 27.50, 4.776, 59
2021-09-21 21:15:08, 685574100, 23.07, 78.772, 101261.16, 27.50, 4.776, 59
2021-09-21 21:20:10, 685574400, 23.04, 79.010, 101260.98, 27.50, 4.761, 59
2021-09-21 21:25:10, 685574700, 23.04, 79.251, 101260.40, 27.50, 4.776, 59
2021-09-21 21:30:09, 685575000, 23.05, 79.275, 101254.27, 27.50, 4.776, 58
2021-09-21 21:35:09, 685575300, 23.02, 79.558, 101251.25, 27.50, 4.776, 59
2021-09-21 21:40:08, 685575600, 23.04, 79.692, 101254.32, 27.50, 4.761, 59
2021-09-21 21:45:08, 685575900, 23.03, 79.810, 101244.95, 27.50, 4.776, 59
2021-09-21 21:50:08, 685576200, 23.07, 79.806, 101242.24, 27.50, 4.776, 59
2021-09-21 21:55:38, 685576500, 23.09, 79.811, 101236.30, 27.50, 4.776, 58
2021-09-21 22:00:08, 685576800, 23.11, 79.892, 101237.95, 27.50, 4.776, 59
2021-09-21 22:05:08, 685577100, 23.09, 80.053, 101239.70, 27.50, 4.776, 59
2021-09-21 22:10:08, 685577400, 23.08, 80.117, 101235.62, 27.50, 4.776, 59
2021-09-21 22:15:11, 685577700, 23.09, 80.130, 101236.41, 27.50, 4.776, 58
2021-09-21 22:20:14, 685578000, 23.12, 80.146, 101233.02, 27.50, 4.776, 59
2021-09-21 22:25:10, 685578300, 23.13, 80.179, 101227.63, 27.50, 4.776, 61
2021-09-21 22:30:09, 685578600, 23.13, 80.189, 101233.25, 27.50, 4.776, 59
2021-09-21 22:35:11, 685578900, 23.11, 80.210, 101233.00, 27.50, 4.776, 59
2021-09-21 22:40:10, 685579200, 23.07, 80.445, 101221.91, 27.50, 4.776, 59
2021-09-21 22:45:11, 685579500, 23.07, 80.542, 101215.66, 27.50, 4.776, 59
2021-09-21 22:50:08, 685579800, 23.04, 80.715, 101210.19, 27.50, 4.776, 59
2021-09-21 22:55:08, 685580100, 23.06, 80.751, 101210.05, 27.50, 4.776, 59
2021-09-21 23:00:08, 685580400, 23.06, 80.925, 101206.03, 27.50, 4.776, 59
2021-09-21 23:05:08, 685580700, 23.06, 80.979, 101200.23, 27.50, 4.776, 59
2021-09-21 23:10:09, 685581000, 23.09, 80.976, 101192.67, 27.50, 4.776, 59
2021-09-21 23:15:10, 685581300, 23.12, 81.012, 101186.98, 27.50, 4.776, 59
2021-09-21 23:20:10, 685581600, 23.14, 81.193, 101180.79, 27.50, 4.776, 58
2021-09-21 23:25:08, 685581900, 23.16, 81.219, 101182.93, 27.50, 4.776, 56
2021-09-21 23:31:21, 685582200, 23.21, 81.348, 101174.38, 27.50, 4.776, 59
2021-09-21 23:35:08, 685582500, 23.27, 81.844, 101173.38, 27.75, 4.776, 59
2021-09-21 23:40:09, 685582800, 23.31, 81.795, 101163.77, 27.50, 4.776, 58
2021-09-21 23:45:10, 685583100, 23.37, 81.827, 101153.91, 27.50, 4.776, 58
2021-09-21 23:50:08, 685583400, 23.34, 82.404, 101149.88, 27.75, 4.776, 59
2021-09-21 23:55:10, 685583700, 23.37, 83.697, 101143.86, 27.75, 4.776, 58
2021-09-22 00:00:10, 685584000, 23.47, 84.075, 101145.00, 27.75, 4.776, 59
2021-09-22 00:05:08, 685584300, 23.57, 83.943, 101141.22, 27.75, 4.776, 59
2021-09-22 00:10:08, 685584600, 23.57, 83.756, 101139.23, 27.75, 4.776, 58
2021-09-22 00:15:10, 685584900, 23.16, 84.239, 101131.36, 27.75, 4.776, 58
2021-09-22 00:20:08, 685585200, 23.72, 83.640, 101131.09, 27.75, 4.776, 59
2021-09-22 00:25:08, 685585500, 23.80, 83.072, 101125.56, 27.75, 4.776, 59
2021-09-22 00:30:08, 685585800, 23.78, 82.990, 101118.82, 28.00, 4.776, 58
2021-09-22 00:35:11, 685586100, 23.79, 82.871, 101117.28, 28.00, 4.761, 58
2021-09-22 00:40:10, 685586400, 23.77, 82.770, 101109.97, 28.00, 4.761, 58
2021-09-22 00:45:11, 685586700, 23.76, 82.658, 101105.88, 28.00, 4.761, 61
2021-09-22 00:50:45, 685587000, 23.78, 82.550, 101103.05, 28.00, 4.761, 58
2021-09-22 00:55:08, 685587300, 23.74, 82.576, 101098.70, 28.00, 4.761, 61
2021-09-22 01:00:10, 685587600, 23.71, 82.615, 101097.91, 28.25, 4.776, 58
2021-09-22 01:05:51, 685587900, 23.68, 82.678, 101093.21, 28.00, 4.761, 58
2021-09-22 01:10:10, 685588200, 23.66, 82.771, 101085.80, 28.25, 4.776, 61
2021-09-22 01:15:08, 685588500, 23.61, 82.949, 101088.08, 28.00, 4.776, 58
2021-09-22 01:20:08, 685588800, 23.63, 82.931, 101082.20, 28.00, 4.776, 59
2021-09-22 01:26:11, 685589100, 23.63, 83.020, 101077.50, 28.25, 4.761, 59
2021-09-22 01:30:10, 685589400, 23.67, 82.947, 101077.16, 28.25, 4.776, 61
2021-09-22 01:35:10, 685589700, 23.69, 82.787, 101070.17, 28.25, 4.776, 59
2021-09-22 01:40:08, 685590000, 23.69, 82.799, 101060.28, 28.25, 4.761, 59
2021-09-22 01:45:10, 685590300, 23.70, 82.889, 101052.28, 28.25, 4.761, 59
2021-09-22 01:50:11, 685590600, 23.73, 82.871, 101049.02, 28.00, 4.776, 59
2021-09-22 01:57:35, 685590900, 23.74, 82.884, 101048.26, 28.00, 4.776, 58
2021-09-22 02:00:11, 685591200, 23.77, 82.759, 101042.23, 28.25, 4.776, 56
2021-09-22 02:05:08, 685591500, 23.74, 82.886, 101035.39, 28.25, 4.761, 59
2021-09-22 02:10:59, 685591800, 23.73, 82.961, 101022.33, 28.00, 4.761, 58
2021-09-22 02:17:35, 685592100, 23.73, 83.137, 101012.97, 28.25, 4.761, 61
2021-09-22 02:20:10, 685592400, 23.71, 83.561, 101005.53, 28.25, 4.776, 59
2021-09-22 02:27:21, 685592700, 23.73, 83.423, 101000.59, 28.25, 4.776, 56
2021-09-22 02:35:38, 685593300, 23.76, 83.404, 100982.60, 28.25, 4.776, 61
2021-09-22 02:40:08, 685593600, 23.72, 83.475, 100976.45, 28.00, 4.761, 59
2021-09-22 02:45:11, 685593900, 23.69, 83.602, 100968.25, 28.25, 4.761, 59
2021-09-22 02:50:25, 685594200, 23.68, 83.634, 100962.71, 28.00, 4.761, 58
2021-09-22 02:55:18, 685594500, 23.66, 83.739, 100956.33, 28.25, 4.761, 58
2021-09-22 03:00:09, 685594800, 23.70, 83.691, 100955.72, 28.25, 4.761, 59
2021-09-22 03:05:08, 685595100, 23.72, 83.826, 100948.38, 28.25, 4.761, 59
2021-09-22 03:10:47, 685595400, 23.63, 84.712, 100941.30, 28.25, 4.776, 58
2021-09-22 03:15:53, 685595700, 23.65, 85.560, 100930.64, 28.25, 4.776, 59
2021-09-22 03:21:44, 685596000, 23.75, 85.999, 100928.16, 28.25, 4.761, 61
2021-09-22 03:25:56, 685596300, 23.70, 86.614, 100922.21, 28.25, 4.761, 58
2021-09-22 03:32:57, 685596600, 23.81, 86.438, 100920.99, 28.25, 4.776, 59
2021-09-22 03:36:51, 685596900, 23.80, 86.843, 100915.02, 28.25, 4.776, 58
2021-09-22 03:40:09, 685597200, 23.90, 87.050, 100913.01, 28.25, 4.761, 59
2021-09-22 03:45:10, 685597500, 23.90, 87.509, 100912.05, 28.25, 4.761, 59
2021-09-22 03:50:10, 685597800, 23.95, 87.707, 100905.23, 28.25, 4.761, 58
2021-09-22 03:55:27, 685598100, 23.99, 87.769, 100900.03, 28.25, 4.761, 58
2021-09-22 04:00:08, 685598400, 24.07, 87.862, 100907.59, 28.25, 4.761, 58
2021-09-22 04:05:10, 685598700, 24.06, 88.023, 100910.50, 28.25, 4.761, 58
2021-09-22 04:10:09, 685599000, 24.10, 88.031, 100913.06, 28.25, 4.761, 56
2021-09-22 04:15:10, 685599300, 23.72, 88.585, 100920.34, 28.25, 4.761, 59
2021-09-22 04:20:12, 685599600, 24.29, 88.092, 100925.95, 28.25, 4.761, 58
2021-09-22 04:25:10, 685599900, 24.37, 87.567, 100926.30, 28.50, 4.761, 59
2021-09-22 04:30:08, 685600200, 24.50, 86.913, 100916.94, 28.75, 4.761, 58
2021-09-22 04:35:32, 685600500, 24.45, 87.177, 100908.58, 28.50, 4.761, 58
2021-09-22 04:40:09, 685600800, 24.50, 87.012, 100901.48, 28.75, 4.761, 59
2021-09-22 04:45:08, 685601100, 24.49, 87.041, 100894.31, 28.75, 4.761, 59
2021-09-22 04:50:57, 685601400, 24.51, 87.166, 100883.11, 28.75, 4.761, 58
2021-09-22 04:55:08, 685601700, 24.63, 86.925, 100880.94, 28.75, 4.761, 61
2021-09-22 05:00:10, 685602000, 24.52, 87.246, 100882.16, 28.75, 4.761, 58
2021-09-22 05:05:08, 685602300, 24.56, 87.296, 100885.13, 28.75, 4.761, 56
2021-09-22 05:10:14, 685602600, 24.57, 87.344, 100882.34, 28.75, 4.761, 59
2021-09-22 05:15:28, 685602900, 24.59, 87.325, 100881.81, 28.75, 4.761, 54
2021-09-22 05:20:09, 685603200, 24.57, 87.398, 100880.38, 29.00, 4.761, 56
2021-09-22 05:25:08, 685603500, 24.54, 87.545, 100875.59, 29.00, 4.761, 56
2021-09-22 05:30:08, 685603800, 24.56, 87.439, 100875.47, 29.00, 4.761, 59
2021-09-22 05:35:11, 685604100, 24.54, 87.624, 100868.84, 29.00, 4.761, 59
2021-09-22 05:40:08, 685604400, 24.56, 87.813, 100869.33, 29.00, 4.761, 59
2021-09-22 05:45:08, 685604700, 24.56, 87.760, 100863.88, 29.00, 4.761, 59
2021-09-22 05:50:13, 685605000, 24.52, 88.157, 100863.56, 29.00, 4.761, 64
2021-09-22 05:55:10, 685605300, 24.53, 88.126, 100861.77, 29.00, 4.761, 64
2021-09-22 06:00:08, 685605600, 24.51, 88.299, 100855.34, 29.00, 4.761, 64
2021-09-22 06:05:13, 685605900, 24.56, 88.385, 100857.12, 29.00, 4.761, 63
2021-09-22 06:10:10, 685606200, 24.55, 88.395, 100861.56, 29.00, 4.761, 63
2021-09-22 06:15:21, 685606500, 24.55, 88.658, 100857.82, 29.00, 4.761, 64
2021-09-22 06:20:37, 685606800, 24.45, 89.068, 100863.06, 29.00, 4.761, 64
2021-09-22 06:30:11, 685607400, 24.50, 89.223, 100859.12, 29.00, 4.761, 64
2021-09-22 06:35:13, 685607700, 24.52, 89.348, 100858.84, 29.00, 4.761, 61
2021-09-22 06:40:09, 685608000, 24.56, 89.419, 100853.95, 29.00, 4.761, 64
2021-09-22 06:45:11, 685608300, 24.59, 89.195, 100855.25, 29.00, 4.761, 64
2021-09-22 06:50:31, 685608600, 24.56, 89.496, 100856.34, 29.00, 4.761, 61
2021-09-22 07:00:13, 685609200, 24.58, 89.578, 100858.59, 29.00, 4.761, 63
2021-09-22 07:05:08, 685609500, 24.68, 89.399, 100860.84, 29.00, 4.761, 64
2021-09-22 07:10:12, 685609800, 24.69, 89.533, 100863.84, 29.00, 4.761, 63
2021-09-22 07:20:22, 685610400, 24.79, 89.807, 100858.91, 29.25, 4.761, 63
2021-09-22 07:25:08, 685610700, 24.82, 89.702, 100852.13, 29.25, 4.761, 56
2021-09-22 07:30:31, 685611000, 24.88, 89.473, 100842.00, 29.25, 4.761, 63
2021-09-22 07:35:08, 685611300, 24.90, 89.257, 100831.75, 29.25, 4.761, 63
2021-09-22 07:40:18, 685611600, 24.97, 89.369, 100832.55, 29.25, 4.761, 63
2021-09-22 07:45:08, 685611900, 25.04, 89.196, 100832.66, 29.50, 4.761, 63
2021-09-22 07:50:08, 685612200, 25.18, 88.947, 100830.69, 29.50, 4.761, 63
2021-09-22 07:55:18, 685612500, 25.24, 87.912, 100822.94, 29.50, 4.761, 59
2021-09-22 08:00:10, 685612800, 25.23, 88.132, 100821.48, 29.50, 4.761, 61
2021-09-22 08:05:08, 685613100, 25.27, 87.577, 100824.05, 29.50, 4.761, 59
2021-09-22 08:10:08, 685613400, 25.34, 86.907, 100813.55, 29.50, 4.761, 59
2021-09-22 08:15:08, 685613700, 24.87, 87.708, 100816.89, 29.50, 4.761, 61
2021-09-22 08:20:11, 685614000, 25.52, 87.371, 100812.64, 29.50, 4.761, 59
2021-09-22 08:25:08, 685614300, 25.61, 86.750, 100799.95, 29.50, 4.761, 58
2021-09-22 08:30:08, 685614600, 25.72, 86.484, 100795.71, 29.50, 4.761, 54
2021-09-22 08:35:10, 685614900, 25.85, 85.823, 100795.39, 29.75, 4.761, 58
2021-09-22 08:40:08, 685615200, 25.86, 85.738, 100794.89, 29.75, 4.761, 59
2021-09-22 08:45:11, 685615500, 25.96, 85.281, 100791.53, 30.00, 4.761, 56
2021-09-22 08:50:08, 685615800, 26.13, 84.858, 100793.14, 30.00, 4.761, 56
2021-09-22 08:55:10, 685616100, 26.11, 84.548, 100789.99, 30.25, 4.761, 56
2021-09-22 09:00:10, 685616400, 26.17, 83.817, 100779.72, 30.25, 4.761, 59
2021-09-22 09:05:08, 685616700, 26.09, 83.783, 100773.98, 30.25, 4.761, 56
2021-09-22 09:10:09, 685617000, 26.04, 83.926, 100775.02, 30.25, 4.761, 59
2021-09-22 09:15:08, 685617300, 26.08, 83.568, 100762.89, 30.25, 4.761, 59
2021-09-22 09:20:08, 685617600, 26.14, 83.370, 100755.71, 30.25, 4.761, 59
2021-09-22 09:25:32, 685617900, 26.10, 83.374, 100746.34, 30.25, 4.761, 58
2021-09-22 09:30:31, 685618200, 26.20, 83.184, 100735.39, 30.50, 4.761, 56
2021-09-22 09:35:14, 685618500, 26.44, 82.407, 100732.47, 30.50, 4.761, 59
2021-09-22 09:40:25, 685618800, 26.90, 80.783, 100728.03, 30.75, 4.761, 56
2021-09-22 09:45:26, 685619100, 27.11, 79.837, 100721.20, 30.75, 4.761, 56
2021-09-22 09:55:24, 685619700, 27.35, 77.989, 100707.00, 31.00, 4.761, 56
2021-09-22 10:00:08, 685620000, 27.27, 78.498, 100695.15, 31.25, 4.761, 54
2021-09-22 10:05:10, 685620300, 27.42, 78.179, 100680.42, 31.25, 4.761, 58
2021-09-22 10:10:09, 685620600, 27.48, 77.346, 100675.77, 31.50, 4.761, 58
2021-09-22 10:15:12, 685620900, 27.61, 76.490, 100673.09, 31.50, 4.761, 56
2021-09-22 10:20:47, 685621200, 27.53, 76.622, 100673.09, 31.50, 4.761, 56
2021-09-22 10:25:40, 685621500, 27.54, 75.610, 100674.27, 31.75, 4.761, 56
2021-09-22 10:32:31, 685621800, 27.50, 76.006, 100668.33, 31.50, 4.761, 56
2021-09-22 10:35:12, 685622100, 27.69, 75.758, 100656.63, 31.75, 4.761, 56
2021-09-22 10:40:09, 685622400, 27.88, 75.522, 100648.42, 31.75, 4.761, 56
2021-09-22 10:45:12, 685622700, 28.06, 73.972, 100644.84, 32.00, 4.761, 54
2021-09-22 10:50:29, 685623000, 28.20, 73.951, 100634.02, 32.00, 4.761, 54
2021-09-22 10:56:29, 685623300, 28.31, 72.598, 100620.27, 32.25, 4.761, 59
2021-09-22 11:00:08, 685623600, 28.30, 72.843, 100607.29, 32.25, 4.761, 56
2021-09-22 11:05:08, 685623900, 28.46, 71.474, 100593.52, 32.25, 4.761, 56
2021-09-22 11:10:17, 685624200, 28.68, 70.883, 100587.53, 32.50, 4.761, 56
2021-09-22 11:15:09, 685624500, 28.65, 69.706, 100575.17, 32.50, 4.761, 58
2021-09-22 11:20:28, 685624800, 29.09, 68.009, 100574.91, 32.50, 4.761, 58
2021-09-22 11:25:14, 685625100, 29.04, 67.195, 100567.66, 32.75, 4.761, 59
2021-09-22 11:30:08, 685625400, 28.98, 65.533, 100565.16, 32.75, 4.761, 56
2021-09-22 11:35:10, 685625700, 28.92, 65.345, 100551.88, 32.75, 4.761, 58
2021-09-22 11:40:08, 685626000, 28.92, 65.747, 100549.98, 32.75, 4.761, 56
2021-09-22 11:45:10, 685626300, 28.77, 66.644, 100546.61, 32.75, 4.761, 56
2021-09-22 11:50:08, 685626600, 28.98, 67.053, 100539.09, 32.75, 4.761, 58
2021-09-22 11:55:08, 685626900, 28.91, 67.747, 100536.34, 33.00, 4.761, 56
2021-09-22 12:00:09, 685627200, 28.88, 68.021, 100536.70, 33.00, 4.761, 54
2021-09-22 12:05:08, 685627500, 28.91, 67.993, 100532.13, 33.00, 4.761, 56
2021-09-22 12:10:26, 685627800, 28.95, 67.852, 100513.36, 32.75, 4.761, 56
2021-09-22 12:15:08, 685628100, 28.48, 68.776, 100505.23, 33.00, 4.761, 58
2021-09-22 12:20:10, 685628400, 28.73, 68.904, 100494.90, 32.75, 4.761, 56
2021-09-22 12:25:10, 685628700, 28.54, 69.423, 100484.66, 32.75, 4.761, 56
2021-09-22 12:30:08, 685629000, 28.57, 68.791, 100473.71, 32.50, 4.761, 56
2021-09-22 12:35:21, 685629300, 28.54, 68.909, 100469.19, 32.50, 4.761, 58
2021-09-22 12:40:08, 685629600, 28.55, 68.821, 100462.23, 32.50, 4.761, 56
2021-09-22 12:45:22, 685629900, 28.81, 67.912, 100450.03, 32.50, 4.761, 58
2021-09-22 12:50:10, 685630200, 28.72, 67.684, 100438.10, 32.50, 4.761, 58
2021-09-22 12:55:15, 685630500, 28.57, 67.686, 100444.63, 32.75, 4.761, 58
2021-09-22 13:00:39, 685630800, 28.70, 67.560, 100423.78, 32.50, 4.761, 59
2021-09-22 13:05:15, 685631100, 28.75, 67.423, 100405.16, 32.50, 4.761, 56
2021-09-22 13:10:13, 685631400, 28.74, 67.319, 100406.14, 32.50, 4.761, 56
2021-09-22 13:15:13, 685631700, 28.80, 67.406, 100392.20, 32.50, 4.761, 56
2021-09-22 13:20:13, 685632000, 28.44, 68.123, 100375.91, 32.75, 4.761, 59
2021-09-22 13:25:15, 685632300, 28.67, 67.991, 100368.44, 32.50, 4.761, 59
2021-09-22 13:30:10, 685632600, 28.77, 67.959, 100359.30, 32.50, 4.761, 59
2021-09-22 13:35:12, 685632900, 28.67, 68.481, 100360.36, 32.50, 4.761, 58
2021-09-22 13:40:09, 685633200, 28.72, 68.176, 100356.60, 32.50, 4.761, 58
2021-09-22 13:45:08, 685633500, 28.58, 68.111, 100356.01, 32.50, 4.761, 54
2021-09-22 13:50:16, 685633800, 28.68, 68.004, 100342.53, 32.50, 4.761, 56
2021-09-22 13:55:15, 685634100, 28.80, 67.988, 100346.89, 32.50, 4.761, 58
2021-09-22 14:00:11, 685634400, 28.69, 68.563, 100350.41, 32.50, 4.761, 61
2021-09-22 14:05:09, 685634700, 28.62, 68.709, 100342.89, 32.75, 4.761, 56
2021-09-22 14:10:18, 685635000, 28.58, 68.870, 100340.28, 32.75, 4.761, 61
2021-09-22 14:15:10, 685635300, 28.58, 69.094, 100339.81, 32.75, 4.761, 58
2021-09-22 14:20:13, 685635600, 28.49, 69.203, 100338.22, 32.75, 4.761, 56
2021-09-22 14:25:12, 685635900, 28.41, 69.826, 100340.95, 32.50, 4.761, 61
2021-09-22 14:30:14, 685636200, 28.41, 70.050, 100333.48, 32.75, 4.761, 58
2021-09-22 14:35:10, 685636500, 28.43, 69.529, 100333.06, 32.50, 4.761, 58
2021-09-22 14:40:08, 685636800, 28.46, 69.912, 100331.92, 32.50, 4.761, 58
2021-09-22 14:45:22, 685637100, 28.47, 70.137, 100315.86, 32.25, 4.761, 56
2021-09-22 14:50:15, 685637400, 28.29, 70.834, 100309.48, 32.25, 4.761, 59
2021-09-22 14:55:13, 685637700, 28.43, 70.891, 100297.14, 32.25, 4.761, 58
2021-09-22 15:00:17, 685638000, 28.32, 71.295, 100291.77, 32.25, 4.761, 59
2021-09-22 15:05:21, 685638300, 28.51, 70.968, 100291.00, 32.50, 4.761, 59
2021-09-22 15:10:08, 685638600, 28.46, 70.369, 100289.59, 32.25, 4.761, 56
2021-09-22 15:15:09, 685638900, 28.67, 70.156, 100279.47, 32.50, 4.761, 59
2021-09-22 15:20:12, 685639200, 28.74, 70.065, 100269.88, 32.50, 4.761, 58
2021-09-22 15:25:18, 685639500, 28.71, 70.083, 100268.18, 32.50, 4.761, 58
2021-09-22 15:30:08, 685639800, 28.76, 70.003, 100254.01, 32.75, 4.761, 58
2021-09-22 15:35:08, 685640100, 28.73, 69.975, 100253.14, 32.50, 4.761, 56
2021-09-22 15:40:10, 685640400, 28.73, 69.642, 100254.77, 32.50, 4.761, 59
2021-09-22 15:45:14, 685640700, 28.70, 69.737, 100257.52, 32.50, 4.761, 54
2021-09-22 15:50:12, 685641000, 28.53, 70.515, 100259.78, 32.50, 4.761, 56
2021-09-22 15:55:10, 685641300, 28.60, 70.592, 100263.88, 32.50, 4.761, 59
2021-09-22 16:00:17, 685641600, 28.58, 70.957, 100266.36, 32.50, 4.761, 58
2021-09-22 16:05:12, 685641900, 28.26, 71.632, 100272.45, 32.25, 4.761, 58
2021-09-22 16:10:08, 685642200, 28.40, 71.241, 100271.78, 32.25, 4.761, 56
2021-09-22 16:15:30, 685642500, 27.77, 72.657, 100264.58, 32.25, 4.761, 56
2021-09-22 16:20:23, 685642800, 28.26, 72.379, 100257.67, 32.25, 4.761, 58
2021-09-22 16:25:11, 685643100, 28.35, 71.813, 100250.97, 32.25, 4.761, 59
2021-09-22 16:30:12, 685643400, 28.23, 72.051, 100261.35, 32.25, 4.761, 59
2021-09-22 16:35:12, 685643700, 28.01, 72.784, 100255.93, 32.00, 4.761, 58
2021-09-22 16:40:12, 685644000, 28.42, 71.780, 100254.48, 32.00, 4.761, 58
2021-09-22 16:45:08, 685644300, 28.21, 72.215, 100262.88, 32.25, 4.761, 58
2021-09-22 16:50:18, 685644600, 27.83, 73.412, 100264.95, 32.00, 4.776, 61
2021-09-22 16:55:12, 685644900, 27.97, 73.146, 100262.05, 32.00, 4.761, 59
2021-09-22 17:05:08, 685645500, 28.02, 72.474, 100264.05, 32.00, 4.761, 59
2021-09-22 17:10:10, 685645800, 28.17, 72.330, 100252.77, 32.00, 4.761, 61
2021-09-22 17:15:40, 685646100, 27.72, 73.805, 100252.69, 32.00, 4.761, 56
2021-09-22 17:20:16, 685646400, 27.70, 74.671, 100248.13, 31.75, 4.761, 58
2021-09-22 17:25:10, 685646700, 27.92, 73.571, 100240.55, 31.75, 4.761, 58
2021-09-22 17:30:09, 685647000, 28.02, 73.243, 100238.63, 31.75, 4.761, 56
2021-09-22 17:35:11, 685647300, 27.63, 74.059, 100241.63, 32.00, 4.761, 56
2021-09-22 17:40:09, 685647600, 27.86, 73.750, 100236.72, 31.75, 4.761, 58
2021-09-22 17:45:38, 685647900, 27.82, 73.855, 100236.31, 31.75, 4.761, 54
2021-09-22 17:50:14, 685648200, 27.62, 74.257, 100237.42, 31.75, 4.761, 58
2021-09-22 17:55:10, 685648500, 27.87, 73.687, 100246.82, 31.75, 4.761, 58
2021-09-22 18:00:44, 685648800, 27.55, 74.246, 100244.92, 31.75, 4.761, 54
2021-09-22 18:05:13, 685649100, 27.51, 74.451, 100237.04, 31.50, 4.761, 58
2021-09-22 18:10:45, 685649400, 27.52, 74.807, 100234.13, 31.50, 4.761, 56
2021-09-22 18:15:09, 685649700, 27.33, 75.345, 100237.87, 31.50, 4.761, 54
2021-09-22 18:20:09, 685650000, 27.36, 75.082, 100236.95, 31.25, 4.761, 53
2021-09-22 18:25:09, 685650300, 27.34, 75.102, 100234.75, 31.25, 4.761, 54
2021-09-22 18:30:10, 685650600, 27.29, 75.492, 100229.08, 31.25, 4.761, 54
2021-09-22 18:35:08, 685650900, 27.28, 75.357, 100228.91, 31.25, 4.761, 54
2021-09-22 18:40:08, 685651200, 27.09, 75.670, 100223.12, 31.25, 4.761, 53
2021-09-22 18:45:08, 685651500, 26.86, 76.354, 100226.09, 31.00, 4.761, 56
2021-09-22 18:50:08, 685651800, 26.86, 76.607, 100230.67, 31.00, 4.761, 53
2021-09-22 18:55:11, 685652100, 27.03, 75.859, 100241.80, 31.00, 4.761, 56
2021-09-22 19:00:08, 685652400, 26.77, 76.371, 100231.65, 31.00, 4.761, 54
2021-09-22 19:05:12, 685652700, 26.83, 76.061, 100226.62, 30.75, 4.761, 54
2021-09-22 19:10:19, 685653000, 26.89, 75.748, 100225.61, 31.00, 4.761, 58
2021-09-22 19:15:13, 685653300, 26.90, 75.140, 100228.50, 30.75, 4.761, 56
2021-09-22 19:20:14, 685653600, 27.01, 74.701, 100233.97, 30.75, 4.761, 58
2021-09-22 19:25:40, 685653900, 26.78, 75.208, 100241.65, 30.75, 4.761, 56
2021-09-22 19:30:10, 685654200, 26.71, 75.607, 100248.08, 31.00, 4.761, 56
2021-09-22 19:35:08, 685654500, 26.77, 75.063, 100245.28, 31.00, 4.761, 56
2021-09-22 19:40:13, 685654800, 26.80, 74.667, 100240.25, 30.75, 4.761, 53
2021-09-22 19:45:10, 685655100, 26.74, 74.569, 100239.50, 30.75, 4.761, 61
2021-09-22 19:50:13, 685655400, 26.73, 74.590, 100241.34, 30.75, 4.761, 59
2021-09-22 20:00:09, 685656000, 26.74, 74.067, 100246.56, 30.75, 4.761, 54
2021-09-22 20:06:22, 685656300, 26.52, 74.899, 100251.75, 30.50, 4.761, 58
2021-09-22 20:10:56, 685656600, 26.45, 74.698, 100253.55, 30.75, 4.761, 56
2021-09-22 20:17:46, 685656900, 26.13, 75.122, 100251.44, 30.75, 4.761, 56
2021-09-22 20:20:17, 685657200, 26.55, 74.971, 100264.47, 30.75, 4.761, 56
2021-09-22 20:25:35, 685657500, 26.77, 73.885, 100268.33, 30.50, 4.761, 54
2021-09-22 20:30:51, 685657800, 26.64, 74.308, 100262.91, 30.75, 4.761, 58
2021-09-22 20:35:17, 685658100, 26.65, 74.288, 100260.65, 30.50, 4.761, 56
2021-09-22 20:40:44, 685658400, 26.15, 75.880, 100258.12, 30.50, 4.761, 54
2021-09-22 20:45:14, 685658700, 26.54, 75.278, 100253.53, 30.50, 4.761, 58
2021-09-22 20:50:09, 685659000, 26.60, 75.111, 100253.91, 30.50, 4.761, 59
2021-09-22 20:55:10, 685659300, 26.50, 75.806, 100256.06, 30.50, 4.761, 56
2021-09-22 21:00:08, 685659600, 26.45, 76.152, 100237.75, 30.50, 4.761, 58
2021-09-22 21:05:13, 685659900, 26.55, 76.202, 100233.54, 30.50, 4.761, 56
2021-09-22 21:10:33, 685660200, 26.45, 76.905, 100241.13, 30.50, 4.761, 58
2021-09-22 21:22:55, 685660800, 26.55, 77.787, 100236.80, 30.50, 4.761, 59
2021-09-22 21:25:10, 685661100, 26.53, 78.471, 100241.19, 30.50, 4.761, 59
2021-09-22 21:30:45, 685661400, 26.54, 78.562, 100241.53, 30.50, 4.761, 56
2021-09-22 21:35:12, 685661700, 26.55, 78.807, 100237.14, 30.75, 4.761, 59
2021-09-22 21:42:27, 685662000, 26.59, 79.157, 100231.91, 30.75, 4.761, 59
2021-09-22 21:45:16, 685662300, 26.70, 78.942, 100234.31, 30.75, 4.761, 59
2021-09-22 21:53:16, 685662600, 26.61, 79.461, 100235.37, 30.50, 4.761, 58
2021-09-22 21:55:10, 685662900, 26.65, 79.233, 100240.85, 30.75, 4.761, 58
2021-09-22 22:00:11, 685663200, 26.64, 79.376, 100240.54, 30.50, 4.761, 53
2021-09-22 22:05:11, 685663500, 26.69, 79.552, 100238.94, 30.50, 4.761, 56
2021-09-22 22:11:43, 685663800, 26.51, 80.493, 100235.67, 30.50, 4.761, 54
2021-09-22 22:15:41, 685664100, 26.64, 80.173, 100236.08, 30.50, 4.761, 56
2021-09-22 22:20:44, 685664400, 26.58, 79.995, 100240.68, 30.50, 4.761, 56
2021-09-22 22:25:22, 685664700, 26.72, 79.789, 100244.53, 30.50, 4.761, 51
2021-09-22 22:30:16, 685665000, 26.62, 80.037, 100249.77, 30.50, 4.761, 58
2021-09-22 22:35:52, 685665300, 26.65, 79.832, 100248.22, 30.50, 4.761, 56
2021-09-22 22:40:14, 685665600, 26.79, 79.481, 100248.64, 30.50, 4.761, 56
2021-09-22 22:45:08, 685665900, 26.80, 79.525, 100249.93, 30.50, 4.761, 58
2021-09-22 22:50:10, 685666200, 26.74, 79.426, 100257.28, 30.50, 4.761, 58
2021-09-22 22:55:16, 685666500, 26.70, 79.718, 100251.70, 30.50, 4.761, 56
2021-09-22 23:00:55, 685666800, 26.70, 79.642, 100252.91, 30.50, 4.761, 58
2021-09-22 23:05:10, 685667100, 26.82, 79.484, 100245.41, 30.75, 4.761, 58
2021-09-22 23:10:14, 685667400, 26.87, 79.140, 100248.09, 30.50, 4.761, 56
2021-09-22 23:15:09, 685667700, 26.80, 79.581, 100242.48, 30.75, 4.761, 56
2021-09-22 23:20:22, 685668000, 26.74, 79.571, 100240.11, 30.75, 4.761, 59
2021-09-22 23:25:14, 685668300, 26.82, 79.420, 100237.88, 30.50, 4.761, 54
2021-09-22 23:30:12, 685668600, 26.78, 79.522, 100238.22, 30.75, 4.761, 58
2021-09-22 23:36:40, 685668900, 26.85, 79.091, 100230.41, 30.50, 4.761, 56
2021-09-22 23:40:12, 685669200, 26.75, 79.352, 100232.11, 30.50, 4.761, 58
2021-09-22 23:45:43, 685669500, 26.85, 79.212, 100232.16, 30.50, 4.761, 56
2021-09-22 23:50:12, 685669800, 26.82, 79.440, 100230.50, 30.75, 4.761, 59
2021-09-22 23:55:18, 685670100, 26.89, 79.331, 100220.55, 30.75, 4.761, 56
2021-09-23 00:00:11, 685670400, 26.84, 79.545, 100215.62, 30.75, 4.761, 56
2021-09-23 00:05:12, 685670700, 26.89, 79.099, 100208.72, 30.50, 4.761, 54
2021-09-23 00:15:47, 685671300, 26.33, 80.230, 100187.67, 30.75, 4.761, 58
2021-09-23 00:20:42, 685671600, 26.62, 80.458, 100188.47, 30.50, 4.761, 59
2021-09-23 00:25:43, 685671900, 26.45, 80.893, 100180.83, 30.50, 4.761, 59
2021-09-23 00:30:12, 685672200, 26.46, 80.861, 100169.92, 30.50, 4.761, 58
2021-09-23 00:35:12, 685672500, 26.38, 81.167, 100163.69, 30.50, 4.761, 58
2021-09-23 00:40:14, 685672800, 26.41, 81.439, 100162.58, 30.50, 4.761, 56
2021-09-23 00:45:18, 685673100, 26.41, 80.953, 100156.23, 30.50, 4.761, 53
2021-09-23 00:50:10, 685673400, 26.50, 81.136, 100150.09, 30.25, 4.761, 58
2021-09-23 00:55:11, 685673700, 26.71, 79.987, 100140.96, 30.50, 4.761, 58
2021-09-23 01:00:11, 685674000, 26.68, 79.705, 100138.63, 30.50, 4.761, 54
2021-09-23 01:05:21, 685674300, 26.71, 79.521, 100131.20, 30.50, 4.761, 58
2021-09-23 01:10:08, 685674600, 26.74, 79.350, 100132.05, 30.50, 4.761, 56
2021-09-23 01:15:24, 685674900, 26.53, 79.810, 100124.42, 30.50, 4.761, 58
2021-09-23 01:20:43, 685675200, 26.65, 79.246, 100110.70, 30.50, 4.761, 58
2021-09-23 01:25:15, 685675500, 26.75, 78.819, 100108.31, 30.50, 4.761, 58
2021-09-23 01:30:45, 685675800, 26.62, 79.007, 100098.42, 30.50, 4.761, 58
2021-09-23 01:35:39, 685676100, 26.45, 79.631, 100089.09, 30.50, 4.761, 58
2021-09-23 01:40:14, 685676400, 26.46, 79.677, 100087.52, 30.25, 4.761, 59
2021-09-23 01:45:22, 685676700, 26.33, 80.151, 100084.68, 30.25, 4.761, 59
2021-09-23 01:50:24, 685677000, 26.36, 80.355, 100083.47, 30.25, 4.761, 58
2021-09-23 01:55:14, 685677300, 26.40, 80.086, 100090.58, 30.25, 4.761, 56
2021-09-23 02:00:08, 685677600, 25.85, 81.449, 100089.81, 30.25, 4.761, 59
2021-09-23 02:05:08, 685677900, 26.35, 80.432, 100079.22, 30.00, 4.761, 58
2021-09-23 02:10:32, 685678200, 26.44, 79.795, 100077.02, 30.25, 4.761, 58
2021-09-23 02:15:14, 685678500, 26.35, 80.245, 100074.77, 30.25, 4.761, 58
2021-09-23 02:20:30, 685678800, 26.42, 79.736, 100079.13, 30.25, 4.761, 59
2021-09-23 02:25:09, 685679100, 26.38, 79.829, 100079.13, 30.25, 4.761, 59
2021-09-23 02:30:11, 685679400, 26.37, 79.804, 100072.83, 30.25, 4.761, 58
2021-09-23 02:35:40, 685679700, 26.39, 79.975, 100057.13, 30.25, 4.761, 56
2021-09-23 02:40:08, 685680000, 26.53, 79.490, 100045.70, 30.50, 4.761, 58
2021-09-23 02:45:08, 685680300, 26.28, 80.121, 100040.95, 30.25, 4.761, 58
2021-09-23 02:50:47, 685680600, 26.27, 80.154, 100028.54, 30.25, 4.761, 59
2021-09-23 02:55:28, 685680900, 26.07, 81.058, 100021.44, 30.00, 4.761, 53
2021-09-23 03:00:43, 685681200, 26.46, 79.389, 100011.03, 30.00, 4.761, 59
2021-09-23 03:05:09, 685681500, 26.28, 79.866, 100000.97, 30.00, 4.761, 56
2021-09-23 03:10:24, 685681800, 26.48, 79.215, 99998.54, 30.00, 4.761, 58
2021-09-23 03:15:08, 685682100, 26.07, 80.117, 99992.88, 30.00, 4.761, 56
2021-09-23 03:21:37, 685682400, 26.26, 80.438, 99990.04, 30.00, 4.761, 58
2021-09-23 03:25:51, 685682700, 26.21, 80.607, 99985.31, 30.00, 4.761, 56
2021-09-23 03:30:09, 685683000, 26.24, 79.946, 99982.31, 30.00, 4.761, 58
2021-09-23 03:35:12, 685683300, 26.19, 80.458, 99979.35, 30.00, 4.761, 56
2021-09-23 03:40:10, 685683600, 26.36, 79.847, 99967.86, 30.00, 4.761, 58
2021-09-23 03:45:08, 685683900, 26.25, 79.895, 99954.11, 30.00, 4.761, 58
2021-09-23 03:50:08, 685684200, 26.17, 80.146, 99958.78, 30.00, 4.761, 53
2021-09-23 03:55:08, 685684500, 26.25, 79.540, 99967.75, 30.00, 4.761, 56
2021-09-23 04:10:08, 685685400, 26.38, 79.198, 99977.05, 30.25, 4.761, 58
2021-09-23 04:18:06, 685685700, 25.80, 80.069, 99981.06, 30.25, 4.761, 59
2021-09-23 04:30:10, 685686600, 25.99, 80.755, 99966.78, 30.00, 4.761, 54
2021-09-23 04:35:08, 685686900, 25.73, 81.882, 99961.33, 29.75, 4.761, 56
2021-09-23 04:40:24, 685687200, 25.79, 81.096, 99952.20, 30.00, 4.761, 59
2021-09-23 04:45:44, 685687500, 26.00, 80.526, 99948.34, 29.75, 4.761, 54
2021-09-23 04:50:08, 685687800, 25.87, 81.176, 99948.66, 30.00, 4.761, 53
2021-09-23 04:55:08, 685688100, 26.26, 79.818, 99929.76, 30.00, 4.761, 59
2021-09-23 05:00:13, 685688400, 26.01, 80.836, 99929.83, 30.00, 4.761, 58
2021-09-23 05:05:10, 685688700, 25.76, 81.376, 99932.32, 30.00, 4.761, 59
2021-09-23 05:10:12, 685689000, 26.18, 79.872, 99933.75, 30.00, 4.761, 54
2021-09-23 05:15:12, 685689300, 26.24, 80.557, 99943.86, 30.00, 4.761, 59
2021-09-23 05:20:08, 685689600, 26.02, 80.552, 99932.70, 30.00, 4.761, 54
2021-09-23 05:25:08, 685689900, 26.00, 81.201, 99927.38, 30.00, 4.761, 58
2021-09-23 05:30:10, 685690200, 26.17, 80.897, 99928.13, 30.00, 4.761, 56
2021-09-23 05:35:12, 685690500, 26.04, 81.130, 99920.86, 30.00, 4.761, 58
2021-09-23 05:40:10, 685690800, 26.13, 81.202, 99905.63, 30.00, 4.761, 56
2021-09-23 05:46:07, 685691100, 26.03, 81.403, 99912.94, 30.00, 4.761, 58
2021-09-23 05:50:10, 685691400, 25.97, 81.281, 99901.28, 30.00, 4.761, 53
2021-09-23 05:55:36, 685691700, 26.05, 81.597, 99902.26, 30.00, 4.761, 59
2021-09-23 06:00:31, 685692000, 26.13, 80.672, 99904.94, 30.00, 4.761, 58
2021-09-23 06:05:40, 685692300, 25.95, 81.633, 99897.80, 30.00, 4.761, 59
2021-09-23 06:10:38, 685692600, 26.00, 81.266, 99906.58, 30.00, 4.761, 56
2021-09-23 06:15:17, 685692900, 26.34, 80.828, 99912.27, 30.00, 4.761, 58
2021-09-23 06:20:29, 685693200, 26.23, 80.976, 99912.22, 30.00, 4.761, 58
2021-09-23 06:25:20, 685693500, 26.03, 81.769, 99916.36, 30.00, 4.761, 61
2021-09-23 06:30:22, 685693800, 26.29, 81.010, 99915.30, 30.00, 4.761, 58
2021-09-23 06:40:35, 685694400, 26.25, 81.278, 99911.04, 30.00, 4.761, 61
2021-09-23 06:45:08, 685694700, 26.30, 81.054, 99912.70, 30.00, 4.761, 59
2021-09-23 06:50:27, 685695000, 26.42, 80.201, 99918.80, 30.25, 4.761, 59
2021-09-23 06:55:19, 685695300, 26.08, 81.679, 99911.83, 30.00, 4.761, 58
2021-09-23 07:00:10, 685695600, 26.00, 81.854, 99909.66, 30.00, 4.761, 59
2021-09-23 07:05:08, 685695900, 26.51, 80.305, 99907.25, 30.00, 4.761, 58
2021-09-23 07:10:13, 685696200, 26.36, 80.600, 99904.41, 30.00, 4.761, 58
2021-09-23 07:15:08, 685696500, 26.51, 80.084, 99899.20, 30.25, 4.761, 56
2021-09-23 07:20:32, 685696800, 26.42, 80.213, 99890.88, 30.00, 4.761, 59
2021-09-23 07:25:08, 685697100, 26.61, 79.991, 99891.04, 30.25, 4.761, 59
2021-09-23 07:30:09, 685697400, 26.33, 80.782, 99891.66, 30.25, 4.761, 58
2021-09-23 07:35:09, 685697700, 26.66, 79.303, 99878.81, 30.25, 4.761, 58
2021-09-23 07:40:08, 685698000, 26.27, 80.407, 99895.68, 30.25, 4.761, 58
2021-09-23 07:45:32, 685698300, 26.37, 80.313, 99890.67, 30.25, 4.761, 58
2021-09-23 07:50:14, 685698600, 26.37, 80.025, 99902.48, 30.25, 4.761, 58
2021-09-23 07:55:09, 685698900, 26.09, 81.338, 99897.77, 30.00, 4.761, 59
2021-09-23 08:00:08, 685699200, 25.92, 82.303, 99893.70, 30.25, 4.761, 58
2021-09-23 08:05:12, 685699500, 26.29, 81.008, 99900.75, 30.00, 4.761, 56
2021-09-23 08:10:08, 685699800, 26.45, 80.572, 99915.30, 30.25, 4.761, 59
2021-09-23 08:15:11, 685700100, 26.00, 81.544, 99910.77, 30.25, 4.761, 58
2021-09-23 08:20:08, 685700400, 25.89, 84.165, 99896.73, 30.00, 4.761, 56
2021-09-23 08:25:10, 685700700, 25.45, 86.477, 99883.91, 29.75, 4.761, 56
2021-09-23 08:30:11, 685701000, 25.55, 86.110, 99868.71, 29.75, 4.761, 61
2021-09-23 08:35:10, 685701300, 25.66, 85.810, 99856.72, 29.50, 4.761, 59
2021-09-23 08:40:08, 685701600, 25.10, 88.117, 99857.19, 29.50, 4.761, 61
2021-09-23 08:45:11, 685701900, 25.36, 87.892, 99885.27, 29.50, 4.761, 64
2021-09-23 08:50:08, 685702200, 25.98, 85.086, 99901.25, 29.50, 4.761, 64
2021-09-23 08:55:16, 685702500, 25.56, 86.146, 99916.58, 29.75, 4.761, 61
2021-09-23 09:00:09, 685702800, 25.71, 85.830, 99930.48, 29.75, 4.761, 61
2021-09-23 09:05:08, 685703100, 25.59, 87.021, 99951.50, 29.50, 4.761, 61
2021-09-23 09:10:09, 685703400, 25.93, 85.574, 99957.43, 29.75, 4.761, 61
2021-09-23 09:15:10, 685703700, 25.71, 86.194, 99979.41, 29.75, 4.761, 63
2021-09-23 09:20:08, 685704000, 25.80, 86.841, 99969.88, 29.75, 4.761, 63
2021-09-23 09:25:11, 685704300, 25.76, 86.545, 99946.02, 29.75, 4.761, 63
2021-09-23 09:30:08, 685704600, 25.36, 87.527, 99939.89, 29.75, 4.761, 64
2021-09-23 09:50:08, 685705800, 25.68, 87.303, 99865.47, 29.50, 4.761, 61
2021-09-23 09:55:16, 685706100, 25.42, 88.299, 99868.35, 29.50, 4.761, 61
2021-09-23 10:00:09, 685706400, 25.49, 88.325, 99869.80, 29.25, 4.761, 61
2021-09-23 10:05:14, 685706700, 25.62, 87.767, 99892.14, 29.25, 4.761, 61
2021-09-23 10:10:08, 685707000, 25.72, 87.400, 99899.05, 29.25, 4.761, 64
2021-09-23 10:15:09, 685707300, 25.50, 87.919, 99891.83, 29.50, 4.761, 64
2021-09-23 10:20:08, 685707600, 25.56, 88.250, 99946.85, 29.75, 4.761, 61
2021-09-23 10:25:08, 685707900, 25.42, 86.901, 100031.73, 29.75, 4.761, 61
2021-09-23 10:30:10, 685708200, 24.91, 85.151, 99938.97, 29.75, 4.761, 61
2021-09-23 10:35:09, 685708500, 24.45, 82.763, 99927.66, 29.75, 4.761, 63
2021-09-23 10:45:29, 685709100, 24.17, 82.160, 99936.71, 29.00, 4.761, 54
2021-09-23 10:50:08, 685709400, 24.00, 82.734, 99922.45, 29.00, 4.761, 58
2021-09-23 10:55:09, 685709700, 23.89, 83.253, 99935.09, 28.75, 4.761, 61
2021-09-23 11:00:14, 685710000, 23.79, 83.894, 99968.31, 28.75, 4.761, 61
2021-09-23 11:05:08, 685710300, 23.66, 84.432, 99844.98, 28.50, 4.761, 61
2021-09-23 11:10:11, 685710600, 23.63, 84.206, 99939.66, 28.50, 4.761, 59
2021-09-23 11:15:08, 685710900, 23.47, 84.231, 99994.05, 28.25, 4.761, 63
2021-09-23 11:20:08, 685711200, 23.31, 84.155, 99974.50, 28.25, 4.761, 63
2021-09-23 11:25:10, 685711500, 22.93, 83.911, 99990.72, 28.00, 4.761, 63
2021-09-23 11:30:10, 685711800, 22.90, 83.313, 99983.44, 28.00, 4.761, 63
2021-09-23 11:40:08, 685712400, 22.56, 83.371, 99961.09, 27.75, 4.761, 63
2021-09-23 11:45:08, 685712700, 22.49, 83.410, 99971.59, 27.50, 4.761, 61
2021-09-23 11:50:08, 685713000, 22.35, 83.692, 100020.78, 27.25, 4.776, 59
2021-09-23 11:55:08, 685713300, 22.29, 83.891, 100015.22, 27.25, 4.761, 61
2021-09-23 12:00:08, 685713600, 22.27, 83.909, 100075.23, 27.00, 4.776, 54
2021-09-23 12:05:10, 685713900, 22.09, 84.467, 100051.79, 27.00, 4.776, 54
2021-09-23 12:10:18, 685714200, 22.01, 84.342, 100028.72, 27.00, 4.776, 59
2021-09-23 12:15:08, 685714500, 21.63, 85.002, 100055.73, 26.75, 4.776, 58
2021-09-23 12:20:08, 685714800, 22.24, 83.695, 100042.16, 26.50, 4.776, 61
2021-09-23 12:25:08, 685715100, 22.34, 83.000, 100073.38, 26.50, 4.776, 63
2021-09-23 12:30:08, 685715400, 22.36, 82.752, 100086.71, 26.50, 4.776, 64
2021-09-23 12:35:10, 685715700, 22.33, 82.712, 100084.20, 26.50, 4.776, 63
2021-09-23 12:40:08, 685716000, 22.16, 82.891, 100042.66, 26.50, 4.776, 63
2021-09-23 12:45:10, 685716300, 22.24, 82.720, 100049.55, 26.50, 4.776, 63
2021-09-23 12:50:08, 685716600, 22.27, 82.659, 100029.97, 26.50, 4.776, 61
2021-09-23 12:55:08, 685716900, 22.27, 82.528, 100044.17, 26.50, 4.776, 61
2021-09-23 13:00:11, 685717200, 22.10, 82.823, 100045.34, 26.50, 4.776, 64
2021-09-23 13:05:10, 685717500, 22.01, 82.983, 100037.05, 26.50, 4.776, 63
2021-09-23 13:10:10, 685717800, 22.05, 82.650, 100041.55, 26.50, 4.776, 61
2021-09-23 13:15:08, 685718100, 21.99, 82.366, 100075.02, 26.50, 4.776, 59
2021-09-23 13:20:08, 685718400, 21.93, 82.367, 100066.98, 26.50, 4.776, 61
2021-09-23 13:25:08, 685718700, 21.90, 82.559, 100060.78, 26.50, 4.776, 59
2021-09-23 13:30:08, 685719000, 21.86, 82.726, 100068.64, 26.50, 4.776, 61
2021-09-23 13:35:08, 685719300, 21.79, 82.954, 100068.02, 26.50, 4.776, 61
2021-09-23 13:40:09, 685719600, 21.75, 83.155, 100079.76, 26.50, 4.776, 58
2021-09-23 13:45:08, 685719900, 21.68, 83.371, 100065.11, 26.25, 4.776, 63
2021-09-23 13:50:31, 685720200, 21.62, 83.568, 100049.19, 26.25, 4.776, 63
2021-09-23 13:55:10, 685720500, 21.60, 83.686, 100046.91, 26.25, 4.776, 63
2021-09-23 14:00:33, 685720800, 21.54, 84.111, 100053.77, 26.25, 4.776, 63
2021-09-23 14:10:30, 685721400, 21.58, 83.986, 100053.81, 26.25, 4.776, 63
2021-09-23 14:15:30, 685721700, 21.59, 84.021, 100035.05, 26.25, 4.776, 61
2021-09-23 14:20:13, 685722000, 21.63, 83.921, 100057.19, 26.25, 4.776, 61
2021-09-23 14:25:28, 685722300, 21.61, 83.961, 100077.24, 26.25, 4.776, 61
2021-09-23 14:30:30, 685722600, 21.70, 83.813, 100070.69, 26.25, 4.776, 61
2021-09-23 14:35:30, 685722900, 21.70, 83.836, 100071.63, 26.25, 4.776, 61
2021-09-23 14:40:30, 685723200, 21.62, 83.797, 100089.16, 26.25, 4.776, 59
2021-09-23 14:45:45, 685723500, 21.67, 83.556, 100090.41, 26.25, 4.776, 59
2021-09-23 14:56:26, 685724100, 21.79, 83.381, 100107.46, 26.50, 4.776, 59
2021-09-23 15:06:27, 685724700, 21.77, 83.575, 100109.92, 26.50, 4.776, 59
2021-09-23 15:15:13, 685725300, 21.83, 83.706, 100097.30, 26.50, 4.776, 59
2021-09-23 15:20:31, 685725600, 21.94, 83.563, 100089.25, 26.50, 4.776, 61
2021-09-23 15:25:36, 685725900, 21.90, 83.764, 100081.27, 26.50, 4.776, 61
2021-09-23 15:30:30, 685726200, 21.96, 83.730, 100087.44, 26.50, 4.776, 59
2021-09-23 15:40:27, 685726800, 22.00, 83.563, 100079.85, 26.50, 4.776, 61
2021-09-23 15:45:32, 685727100, 22.07, 83.410, 100099.55, 26.50, 4.776, 61
2021-09-23 15:50:33, 685727400, 22.13, 83.201, 100106.83, 26.50, 4.776, 59
2021-09-23 15:55:36, 685727700, 22.16, 83.110, 100094.09, 26.50, 4.776, 61
2021-09-23 16:01:27, 685728000, 22.29, 82.378, 100111.12, 26.75, 4.776, 58
2021-09-23 16:05:28, 685728300, 22.36, 82.096, 100136.84, 26.75, 4.776, 61
2021-09-23 16:10:28, 685728600, 22.43, 81.656, 100143.02, 26.75, 4.776, 61
2021-09-23 16:15:27, 685728900, 22.09, 82.287, 100151.59, 26.75, 4.776, 61
2021-09-23 16:20:57, 685729200, 22.66, 81.787, 100155.27, 26.75, 4.776, 59
2021-09-23 16:26:36, 685729500, 22.76, 81.410, 100152.98, 27.00, 4.776, 61
2021-09-23 16:30:30, 685729800, 22.90, 81.063, 100171.16, 27.00, 4.776, 58
2021-09-23 16:36:35, 685730100, 22.95, 80.860, 100173.91, 27.00, 4.776, 56
2021-09-23 16:41:27, 685730400, 22.97, 80.283, 100188.88, 27.25, 4.776, 54
2021-09-23 16:50:57, 685731000, 22.94, 80.575, 100197.19, 27.25, 4.776, 61
2021-09-23 17:00:28, 685731600, 22.95, 80.729, 100232.00, 27.50, 4.776, 56
2021-09-23 17:05:08, 685731900, 22.92, 80.989, 100241.98, 27.25, 4.776, 58
2021-09-23 17:13:55, 685732200, 22.84, 81.204, 100241.88, 27.25, 4.776, 59
2021-09-23 17:16:09, 685732500, 22.79, 81.293, 100239.48, 27.50, 4.776, 58
2021-09-23 17:20:26, 685732800, 22.80, 81.439, 100254.20, 27.25, 4.776, 58
2021-09-23 17:26:01, 685733100, 22.77, 81.643, 100257.78, 27.25, 4.776, 58
2021-09-23 17:30:57, 685733400, 22.69, 81.913, 100274.37, 27.25, 4.776, 59
2021-09-23 17:49:20, 685734000, 22.62, 82.241, 100279.25, 27.25, 4.776, 58
2021-09-23 17:50:58, 685734600, 22.63, 82.296, 100292.70, 27.50, 4.776, 58
2021-09-23 17:56:33, 685734900, 22.59, 82.455, 100303.45, 27.25, 4.776, 59
2021-09-23 18:00:08, 685735200, 22.55, 82.646, 100311.56, 27.25, 4.776, 58
2021-09-23 18:07:33, 685735500, 22.50, 82.888, 100319.92, 27.00, 4.776, 58
2021-09-23 18:11:55, 685735800, 22.50, 82.953, 100333.11, 27.25, 4.776, 59
2021-09-23 18:23:02, 685736100, 22.46, 83.120, 100339.10, 27.25, 4.776, 58
2021-09-23 18:25:58, 685736700, 22.45, 83.153, 100364.83, 27.25, 4.776, 56
2021-09-23 18:32:57, 685737000, 22.42, 83.257, 100345.72, 27.00, 4.776, 59
2021-09-23 18:35:55, 685737300, 22.39, 83.382, 100344.73, 27.00, 4.776, 59
2021-09-23 18:40:37, 685737600, 22.35, 83.541, 100347.05, 27.00, 4.776, 58
2021-09-23 18:45:55, 685737900, 22.35, 83.649, 100354.18, 26.75, 4.776, 56
2021-09-23 18:51:35, 685738200, 22.30, 83.792, 100363.13, 26.75, 4.776, 56
2021-09-23 18:55:13, 685738500, 22.24, 84.001, 100362.80, 26.75, 4.776, 58
2021-09-23 19:06:05, 685739100, 22.24, 83.980, 100398.30, 26.75, 4.776, 54
2021-09-23 19:16:42, 685739700, 22.20, 84.114, 100415.34, 26.75, 4.776, 54
2021-09-23 19:21:11, 685740000, 22.16, 84.249, 100416.45, 26.75, 4.776, 48
2021-09-23 19:28:33, 685740300, 22.12, 84.308, 100433.89, 26.75, 4.776, 56
2021-09-23 19:35:59, 685740900, 22.11, 84.438, 100449.29, 26.75, 4.776, 54
2021-09-23 19:43:26, 685741200, 22.11, 84.405, 100442.75, 26.75, 4.776, 56
2021-09-23 19:45:55, 685741500, 22.12, 84.429, 100458.73, 26.75, 4.776, 56
2021-09-23 19:50:09, 685741800, 22.08, 84.529, 100469.98, 26.75, 4.776, 58
2021-09-23 19:56:01, 685742100, 22.03, 84.729, 100472.08, 26.50, 4.776, 56
2021-09-23 20:01:19, 685742400, 22.00, 84.789, 100472.25, 26.50, 4.776, 56
2021-09-23 20:05:22, 685742700, 21.99, 84.851, 100475.15, 26.50, 4.776, 56
2021-09-23 20:10:56, 685743000, 21.93, 84.785, 100472.44, 26.50, 4.776, 59
2021-09-23 20:15:55, 685743300, 21.48, 84.724, 100472.45, 26.50, 4.776, 56
2021-09-23 20:25:23, 685743900, 22.05, 80.930, 100494.89, 26.25, 4.776, 58
2021-09-23 20:30:59, 685744200, 21.99, 79.748, 100502.81, 26.25, 4.776, 58
2021-09-23 20:35:55, 685744500, 21.98, 78.396, 100500.16, 26.25, 4.776, 56
2021-09-23 20:42:18, 685744800, 21.84, 77.362, 100503.50, 26.25, 4.776, 58
2021-09-23 20:45:10, 685745100, 21.73, 76.674, 100501.95, 26.25, 4.776, 59
2021-09-23 20:50:19, 685745400, 21.46, 74.502, 100511.98, 26.00, 4.776, 59
2021-09-23 20:55:12, 685745700, 21.47, 72.307, 100514.38, 26.00, 4.776, 56
2021-09-23 21:00:11, 685746000, 21.38, 71.329, 100519.52, 26.00, 4.776, 58
2021-09-23 21:05:11, 685746300, 21.25, 70.934, 100526.38, 26.00, 4.776, 59
2021-09-23 21:10:09, 685746600, 21.14, 70.643, 100514.96, 25.75, 4.776, 56
2021-09-23 21:15:18, 685746900, 21.06, 70.728, 100516.80, 25.75, 4.776, 54
2021-09-23 21:20:17, 685747200, 20.98, 70.946, 100518.12, 25.50, 4.776, 58
2021-09-23 21:25:10, 685747500, 20.90, 70.671, 100522.73, 25.50, 4.776, 58
2021-09-23 21:30:19, 685747800, 20.79, 71.125, 100532.83, 25.50, 4.776, 58
2021-09-23 21:35:08, 685748100, 20.69, 71.340, 100535.86, 25.50, 4.776, 58
2021-09-23 21:43:08, 685748400, 20.60, 71.191, 100541.41, 25.50, 4.776, 56
2021-09-23 21:47:04, 685748700, 20.54, 71.052, 100542.97, 25.50, 4.776, 56
2021-09-23 21:50:13, 685749000, 20.49, 70.616, 100541.25, 25.50, 4.776, 54
2021-09-23 21:55:52, 685749300, 20.44, 71.122, 100535.25, 25.25, 4.776, 58
2021-09-23 22:02:23, 685749600, 20.34, 71.217, 100540.87, 25.25, 4.776, 58
2021-09-23 22:05:24, 685749900, 20.34, 70.878, 100545.72, 25.25, 4.776, 58
2021-09-23 22:10:11, 685750200, 20.23, 71.309, 100538.58, 25.00, 4.776, 58
2021-09-23 22:17:09, 685750500, 20.09, 70.870, 100567.14, 25.00, 4.776, 58
2021-09-23 22:20:08, 685750800, 20.03, 70.532, 100554.33, 25.00, 4.776, 56
2021-09-23 22:26:25, 685751100, 19.89, 70.105, 100567.70, 24.75, 4.776, 58
2021-09-23 22:31:20, 685751400, 19.97, 70.229, 100560.40, 24.75, 4.776, 58
2021-09-23 22:46:25, 685752300, 19.70, 71.585, 100567.42, 24.50, 4.776, 56
2021-09-23 22:55:22, 685752900, 19.60, 71.941, 100564.76, 24.50, 4.776, 54
2021-09-23 23:01:39, 685753200, 19.62, 72.011, 100568.77, 24.50, 4.776, 58
2021-09-23 23:05:24, 685753500, 19.52, 71.885, 100564.43, 24.50, 4.776, 56
2021-09-23 23:10:47, 685753800, 19.42, 72.010, 100558.05, 24.25, 4.776, 56
2021-09-23 23:15:26, 685754100, 19.23, 72.483, 100554.34, 24.25, 4.776, 58
2021-09-23 23:30:18, 685755000, 19.05, 73.971, 100558.33, 24.00, 4.776, 59
2021-09-23 23:35:47, 685755300, 18.90, 74.381, 100563.22, 23.75, 4.776, 58
2021-09-23 23:50:24, 685756200, 18.61, 75.216, 100555.95, 23.75, 4.776, 56
2021-09-23 23:56:27, 685756500, 18.50, 75.654, 100554.33, 23.50, 4.776, 59
2021-09-24 00:00:23, 685756800, 18.45, 76.059, 100560.19, 23.50, 4.776, 61
2021-09-24 00:06:49, 685757100, 18.36, 76.600, 100557.10, 23.50, 4.776, 58
2021-09-24 00:10:28, 685757400, 18.19, 77.082, 100546.05, 23.25, 4.776, 58
2021-09-24 00:15:24, 685757700, 17.81, 77.712, 100547.52, 23.25, 4.776, 59
2021-09-24 00:21:23, 685758000, 18.50, 76.187, 100545.72, 22.75, 4.776, 56
2021-09-24 00:25:48, 685758300, 18.59, 75.604, 100555.14, 23.00, 4.791, 59
2021-09-24 00:35:53, 685758900, 18.50, 75.458, 100554.16, 22.75, 4.776, 58
2021-09-24 00:40:08, 685759200, 18.34, 75.627, 100555.90, 22.75, 4.776, 58
2021-09-24 00:45:18, 685759500, 18.19, 75.905, 100552.98, 22.75, 4.776, 58
2021-09-24 00:50:23, 685759800, 18.08, 76.052, 100549.91, 22.50, 4.776, 59
2021-09-24 01:10:53, 685761000, 17.59, 76.988, 100544.00, 22.50, 4.776, 59
2021-09-24 01:15:51, 685761300, 17.44, 77.528, 100549.19, 22.25, 4.776, 58
2021-09-24 01:20:18, 685761600, 17.32, 77.800, 100551.63, 22.25, 4.776, 58
2021-09-24 01:35:51, 685762500, 17.05, 78.002, 100572.53, 22.00, 4.776, 58
2021-09-24 01:41:49, 685762800, 17.01, 78.212, 100583.57, 21.75, 4.776, 58
2021-09-24 01:45:53, 685763100, 16.92, 78.618, 100582.19, 22.00, 4.776, 61
2021-09-24 01:50:46, 685763400, 16.98, 78.554, 100584.53, 21.75, 4.776, 58
2021-09-24 02:01:14, 685764000, 16.86, 79.335, 100580.53, 21.50, 4.776, 58
2021-09-24 02:05:16, 685764300, 16.87, 79.382, 100585.64, 21.75, 4.776, 61
2021-09-24 02:10:17, 685764600, 16.80, 79.691, 100586.55, 21.50, 4.776, 58
2021-09-24 02:15:24, 685764900, 16.76, 79.740, 100590.95, 21.50, 4.776, 58
2021-09-24 02:20:46, 685765200, 16.70, 79.815, 100592.75, 21.50, 4.776, 58
2021-09-24 02:25:53, 685765500, 16.64, 80.074, 100590.42, 21.50, 4.776, 54
2021-09-24 02:30:08, 685765800, 16.58, 80.348, 100599.38, 21.50, 4.776, 58
2021-09-24 02:35:51, 685766100, 16.60, 80.394, 100602.38, 21.25, 4.776, 56
2021-09-24 02:40:51, 685766400, 16.60, 80.264, 100612.06, 21.25, 4.776, 58
2021-09-24 02:50:46, 685767000, 16.47, 80.587, 100622.88, 21.50, 4.776, 56
2021-09-24 02:55:51, 685767300, 16.42, 80.557, 100630.34, 21.25, 4.776, 59
2021-09-24 03:00:46, 685767600, 16.35, 80.684, 100636.38, 21.25, 4.776, 58
2021-09-24 03:05:43, 685767900, 16.33, 80.604, 100641.63, 21.25, 4.776, 59
2021-09-24 03:10:17, 685768200, 16.20, 80.948, 100651.86, 21.25, 4.776, 59
2021-09-24 03:15:22, 685768500, 16.20, 80.991, 100650.44, 21.00, 4.776, 58
2021-09-24 03:20:47, 685768800, 16.19, 80.849, 100654.53, 21.00, 4.776, 59
2021-09-24 03:25:08, 685769100, 16.09, 81.046, 100665.45, 21.00, 4.776, 58
2021-09-24 03:30:18, 685769400, 16.00, 81.072, 100669.44, 21.00, 4.776, 59
2021-09-24 03:35:18, 685769700, 15.97, 81.058, 100676.78, 20.75, 4.776, 59
2021-09-24 03:40:18, 685770000, 15.88, 80.965, 100685.78, 20.75, 4.776, 59
2021-09-24 03:45:14, 685770300, 15.80, 81.025, 100700.43, 20.75, 4.776, 59
2021-09-24 03:50:14, 685770600, 15.75, 81.015, 100704.52, 20.50, 4.776, 59
2021-09-24 03:55:14, 685770900, 15.64, 81.104, 100697.30, 20.50, 4.776, 58
2021-09-24 04:00:11, 685771200, 15.59, 81.064, 100698.92, 20.50, 4.776, 58
2021-09-24 04:05:11, 685771500, 15.57, 80.973, 100699.12, 20.50, 4.776, 59
2021-09-24 04:10:09, 685771800, 15.50, 80.980, 100707.74, 20.25, 4.776, 59
2021-09-24 04:15:14, 685772100, 15.12, 81.419, 100712.02, 20.25, 4.776, 59
2021-09-24 04:20:09, 685772400, 15.96, 79.520, 100715.88, 20.00, 4.776, 59
2021-09-24 04:25:10, 685772700, 15.96, 78.860, 100707.92, 20.00, 4.776, 58
2021-09-24 04:30:11, 685773000, 15.97, 78.483, 100715.84, 20.00, 4.776, 59
2021-09-24 04:35:08, 685773300, 15.92, 78.116, 100720.58, 20.00, 4.776, 59
2021-09-24 04:40:10, 685773600, 15.87, 78.023, 100722.81, 20.00, 4.776, 56
2021-09-24 04:45:12, 685773900, 15.76, 78.145, 100729.23, 20.00, 4.776, 59
2021-09-24 04:50:08, 685774200, 15.60, 78.525, 100735.05, 20.00, 4.776, 59
2021-09-24 04:55:15, 685774500, 15.53, 78.695, 100741.75, 20.00, 4.776, 56
2021-09-24 05:00:10, 685774800, 15.46, 78.999, 100752.15, 20.00, 4.776, 59
2021-09-24 05:05:31, 685775100, 15.31, 79.198, 100758.73, 19.75, 4.776, 59
2021-09-24 05:10:44, 685775400, 15.28, 79.408, 100767.31, 20.00, 4.776, 58
2021-09-24 05:15:45, 685775700, 15.18, 79.531, 100771.95, 19.75, 4.776, 59
2021-09-24 05:20:14, 685776000, 15.15, 79.483, 100770.00, 19.75, 4.776, 59
2021-09-24 05:25:09, 685776300, 15.12, 79.467, 100777.55, 19.75, 4.776, 59
2021-09-24 05:30:26, 685776600, 15.07, 79.326, 100780.83, 19.75, 4.776, 58
2021-09-24 05:35:12, 685776900, 14.94, 79.229, 100786.38, 19.75, 4.776, 58
2021-09-24 05:40:27, 685777200, 14.85, 79.493, 100786.27, 19.50, 4.776, 58
2021-09-24 05:45:45, 685777500, 14.76, 79.532, 100793.02, 19.50, 4.776, 59
2021-09-24 05:50:14, 685777800, 14.68, 79.679, 100799.88, 19.50, 4.776, 56
2021-09-24 05:55:40, 685778100, 14.68, 79.625, 100806.53, 19.50, 4.776, 59
2021-09-24 06:01:14, 685778400, 14.65, 79.565, 100801.23, 19.50, 4.776, 58
2021-09-24 06:06:02, 685778700, 14.62, 79.733, 100813.12, 19.25, 4.776, 61
2021-09-24 06:10:11, 685779000, 14.53, 79.889, 100815.58, 19.25, 4.776, 59
2021-09-24 06:15:10, 685779300, 14.48, 80.021, 100820.97, 19.25, 4.791, 59
2021-09-24 06:20:12, 685779600, 14.47, 79.963, 100825.95, 19.25, 4.791, 59
2021-09-24 06:25:10, 685779900, 14.41, 80.041, 100824.42, 19.25, 4.791, 59
2021-09-24 06:30:11, 685780200, 14.41, 79.932, 100819.25, 19.25, 4.791, 61
2021-09-24 06:35:12, 685780500, 14.37, 80.000, 100818.69, 19.00, 4.791, 59
2021-09-24 06:40:11, 685780800, 14.28, 80.351, 100822.02, 19.00, 4.791, 59
2021-09-24 06:45:12, 685781100, 14.27, 80.552, 100825.31, 19.00, 4.791, 56
2021-09-24 06:50:08, 685781400, 14.31, 80.569, 100824.25, 19.00, 4.791, 59
2021-09-24 06:55:09, 685781700, 14.45, 80.498, 100825.05, 19.00, 4.776, 59
2021-09-24 07:00:11, 685782000, 14.47, 80.577, 100833.45, 19.00, 4.791, 59
2021-09-24 07:05:14, 685782300, 14.88, 79.854, 100832.00, 19.00, 4.791, 59
2021-09-24 07:10:13, 685782600, 15.21, 79.128, 100832.04, 19.25, 4.791, 59
2021-09-24 07:15:09, 685782900, 15.83, 77.626, 100831.27, 19.50, 4.791, 58
2021-09-24 07:20:31, 685783200, 16.45, 76.031, 100832.08, 19.75, 4.791, 59
2021-09-24 07:25:42, 685783500, 16.82, 75.736, 100835.84, 20.25, 4.791, 54
2021-09-24 07:30:30, 685783800, 17.20, 74.999, 100830.52, 20.50, 4.776, 58
2021-09-24 07:35:28, 685784100, 17.43, 74.755, 100828.39, 20.75, 4.776, 58
2021-09-24 07:40:26, 685784400, 17.65, 74.410, 100830.27, 21.00, 4.776, 59
2021-09-24 07:45:23, 685784700, 17.71, 74.704, 100840.37, 21.25, 4.776, 59
2021-09-24 07:50:14, 685785000, 17.81, 75.081, 100844.48, 21.50, 4.776, 53
2021-09-24 07:55:10, 685785300, 17.94, 74.939, 100841.73, 21.50, 4.776, 58
2021-09-24 08:00:10, 685785600, 18.09, 74.953, 100843.09, 21.75, 4.776, 58
2021-09-24 08:08:09, 685785900, 18.20, 74.863, 100845.94, 22.00, 4.776, 58
2021-09-24 08:10:31, 685786200, 18.35, 74.191, 100852.38, 22.25, 4.776, 61
2021-09-24 08:15:10, 685786500, 18.03, 73.224, 100854.63, 22.25, 4.776, 58
2021-09-24 08:20:32, 685786800, 18.64, 72.583, 100865.13, 22.25, 4.776, 58
2021-09-24 08:25:09, 685787100, 18.80, 71.232, 100869.73, 22.50, 4.776, 59
2021-09-24 08:30:51, 685787400, 19.04, 69.972, 100858.41, 22.75, 4.776, 59
2021-09-24 08:35:08, 685787700, 19.27, 68.532, 100861.13, 23.00, 4.776, 59
2021-09-24 08:40:12, 685788000, 19.54, 67.359, 100855.97, 23.25, 4.776, 58
2021-09-24 08:45:51, 685788300, 19.83, 64.687, 100864.13, 23.25, 4.776, 58
2021-09-24 08:50:38, 685788600, 20.18, 64.451, 100868.45, 23.75, 4.776, 61
2021-09-24 08:56:19, 685788900, 20.52, 63.875, 100871.36, 24.00, 4.776, 58
2021-09-24 09:00:10, 685789200, 20.89, 61.904, 100865.83, 24.25, 4.776, 56
2021-09-24 09:05:11, 685789500, 21.25, 61.481, 100864.25, 24.50, 4.776, 59
2021-09-24 09:10:09, 685789800, 21.47, 61.093, 100858.73, 24.75, 4.776, 58
2021-09-24 09:15:08, 685790100, 21.66, 60.612, 100856.83, 25.00, 4.776, 58
2021-09-24 09:20:42, 685790400, 21.72, 60.556, 100859.77, 25.25, 4.776, 58
2021-09-24 09:25:10, 685790700, 21.73, 59.916, 100854.61, 25.50, 4.776, 56
2021-09-24 09:30:08, 685791000, 21.77, 59.305, 100856.83, 25.50, 4.776, 58
2021-09-24 09:35:10, 685791300, 21.84, 58.167, 100866.06, 25.75, 4.776, 54
2021-09-24 09:41:15, 685791600, 21.95, 57.365, 100866.13, 25.75, 4.776, 58
2021-09-24 09:45:42, 685791900, 22.01, 56.534, 100863.63, 26.00, 4.776, 58
2021-09-24 09:50:14, 685792200, 22.20, 56.281, 100861.58, 26.25, 4.776, 58
2021-09-24 09:55:14, 685792500, 22.35, 55.627, 100866.52, 26.25, 4.776, 58
2021-09-24 10:00:09, 685792800, 22.52, 55.480, 100867.02, 26.50, 4.776, 56
2021-09-24 10:05:08, 685793100, 22.57, 55.057, 100863.55, 26.50, 4.776, 56
2021-09-24 10:10:26, 685793400, 22.51, 55.104, 100854.61, 26.75, 4.776, 58
2021-09-24 10:15:08, 685793700, 22.59, 54.948, 100851.66, 26.75, 4.776, 58
2021-09-24 10:20:12, 685794000, 22.67, 53.707, 100857.61, 26.75, 4.776, 56
2021-09-24 10:25:08, 685794300, 22.75, 52.765, 100853.22, 26.75, 4.776, 56
2021-09-24 10:30:12, 685794600, 22.94, 52.322, 100848.23, 27.00, 4.776, 58
2021-09-24 10:35:14, 685794900, 23.19, 52.129, 100837.19, 27.00, 4.776, 58
2021-09-24 10:40:14, 685795200, 23.68, 49.899, 100835.48, 27.25, 4.776, 58
2021-09-24 10:45:12, 685795500, 24.13, 49.481, 100836.56, 27.50, 4.776, 54
2021-09-24 10:50:12, 685795800, 24.46, 48.650, 100836.01, 27.75, 4.776, 59
2021-09-24 10:55:08, 685796100, 24.45, 49.195, 100831.05, 28.00, 4.776, 56
2021-09-24 11:00:08, 685796400, 24.22, 49.415, 100827.98, 28.25, 4.776, 56
2021-09-24 11:05:10, 685796700, 24.03, 48.893, 100825.84, 28.25, 4.776, 59
2021-09-24 11:10:10, 685797000, 23.89, 49.244, 100822.22, 28.25, 4.776, 58
2021-09-24 11:15:08, 685797300, 23.90, 49.445, 100816.58, 28.25, 4.776, 59
2021-09-24 11:20:08, 685797600, 23.91, 49.291, 100816.83, 28.25, 4.776, 56
2021-09-24 11:25:29, 685797900, 23.86, 49.475, 100819.39, 28.25, 4.776, 59
2021-09-24 11:30:08, 685798200, 23.86, 48.785, 100819.39, 28.25, 4.776, 58
2021-09-24 11:35:08, 685798500, 23.97, 48.563, 100812.71, 28.25, 4.776, 58
2021-09-24 11:40:08, 685798800, 23.93, 49.359, 100805.23, 28.25, 4.776, 56
2021-09-24 11:45:08, 685799100, 23.92, 49.381, 100807.81, 28.25, 4.776, 53
2021-09-24 11:50:11, 685799400, 23.94, 48.961, 100797.64, 28.25, 4.776, 56
2021-09-24 11:55:08, 685799700, 23.92, 47.715, 100800.54, 28.25, 4.776, 58
2021-09-24 12:03:19, 685800000, 23.94, 48.271, 100805.83, 28.25, 4.776, 58
2021-09-24 12:05:08, 685800300, 24.07, 47.842, 100809.97, 28.75, 4.776, 58
2021-09-24 12:10:08, 685800600, 24.12, 47.892, 100801.47, 28.50, 4.776, 56
2021-09-24 12:15:12, 685800900, 24.16, 45.581, 100802.14, 28.50, 4.776, 54
2021-09-24 12:20:08, 685801200, 24.10, 45.664, 100793.72, 28.50, 4.776, 51
2021-09-24 12:25:10, 685801500, 24.26, 45.658, 100785.80, 28.50, 4.776, 53
2021-09-24 12:30:09, 685801800, 24.25, 46.069, 100780.27, 28.50, 4.776, 58
2021-09-24 12:35:10, 685802100, 24.44, 44.719, 100771.45, 28.50, 4.776, 51
2021-09-24 12:40:08, 685802400, 24.76, 44.582, 100767.60, 28.75, 4.776, 54
2021-09-24 12:45:10, 685802700, 25.13, 44.441, 100761.05, 29.00, 4.776, 51
2021-09-24 12:50:10, 685803000, 25.65, 44.537, 100755.83, 29.00, 4.776, 53
2021-09-24 12:55:09, 685803300, 26.60, 43.848, 100751.30, 29.50, 4.776, 56
2021-09-24 13:00:10, 685803600, 27.35, 42.495, 100734.88, 30.00, 4.776, 53
2021-09-24 13:05:09, 685803900, 27.35, 42.450, 100730.94, 30.50, 4.776, 54
2021-09-24 13:10:36, 685804200, 27.26, 42.442, 100730.83, 30.75, 4.776, 53
2021-09-24 13:15:38, 685804500, 27.04, 43.285, 100723.90, 30.75, 4.776, 54
2021-09-24 13:20:36, 685804800, 26.78, 43.540, 100720.15, 30.75, 4.776, 53
2021-09-24 13:35:08, 685805700, 27.05, 43.466, 100712.75, 31.00, 4.761, 56
2021-09-24 13:40:09, 685806000, 27.14, 43.676, 100712.06, 31.25, 4.776, 53
2021-09-24 13:45:10, 685806300, 27.43, 42.817, 100705.45, 31.25, 4.776, 58
2021-09-24 13:50:39, 685806600, 27.64, 41.771, 100689.14, 31.50, 4.776, 54
2021-09-24 13:55:15, 685806900, 27.45, 41.854, 100690.77, 31.50, 4.776, 53
2021-09-24 14:00:16, 685807200, 27.08, 42.683, 100687.81, 31.50, 4.761, 56
2021-09-24 14:10:10, 685807800, 26.33, 45.286, 100692.06, 31.00, 4.761, 54
2021-09-24 14:15:37, 685808100, 25.53, 46.657, 100692.16, 30.75, 4.761, 53
2021-09-24 14:20:11, 685808400, 25.94, 46.532, 100693.13, 30.50, 4.761, 53
2021-09-24 14:30:37, 685809000, 25.64, 45.050, 100688.52, 30.25, 4.761, 50
2021-09-24 14:36:32, 685809300, 25.56, 44.897, 100688.12, 30.25, 4.761, 54
2021-09-24 14:40:08, 685809600, 25.42, 45.585, 100683.33, 30.25, 4.761, 54
2021-09-24 14:45:11, 685809900, 25.25, 46.717, 100685.81, 30.00, 4.761, 54
2021-09-24 14:51:42, 685810200, 25.12, 46.471, 100678.91, 29.75, 4.761, 51
2021-09-24 15:00:08, 685810800, 24.86, 46.855, 100680.34, 29.75, 4.761, 54
2021-09-24 15:15:23, 685811700, 24.69, 48.464, 100690.58, 29.50, 4.761, 53
2021-09-24 15:20:08, 685812000, 24.54, 49.049, 100692.98, 29.25, 4.761, 54
2021-09-24 15:25:17, 685812300, 24.35, 49.351, 100697.72, 29.25, 4.761, 56
2021-09-24 15:30:12, 685812600, 24.31, 48.668, 100695.97, 29.00, 4.761, 56
2021-09-24 15:35:08, 685812900, 24.20, 48.967, 100697.31, 29.00, 4.761, 59
2021-09-24 15:40:08, 685813200, 24.08, 49.755, 100697.56, 28.75, 4.761, 54
2021-09-24 15:45:08, 685813500, 23.97, 49.676, 100708.20, 28.75, 4.761, 56
2021-09-24 15:50:10, 685813800, 23.81, 50.158, 100712.18, 28.75, 4.761, 56
2021-09-24 15:55:08, 685814100, 23.70, 50.479, 100712.31, 28.50, 4.761, 54
2021-09-24 16:00:08, 685814400, 23.63, 50.338, 100710.53, 28.50, 4.776, 59
2021-09-24 16:05:08, 685814700, 23.53, 50.992, 100714.49, 28.25, 4.776, 59
2021-09-24 16:10:08, 685815000, 23.41, 51.667, 100717.94, 28.25, 4.776, 59
2021-09-24 16:15:08, 685815300, 23.37, 52.571, 100715.38, 28.25, 4.776, 61
2021-09-24 16:20:08, 685815600, 23.28, 53.313, 100719.51, 28.00, 4.776, 54
2021-09-24 16:25:10, 685815900, 23.14, 53.996, 100717.60, 28.00, 4.776, 59
2021-09-24 16:30:08, 685816200, 23.05, 54.517, 100716.44, 27.75, 4.776, 61
2021-09-24 16:35:08, 685816500, 22.96, 56.010, 100724.72, 27.75, 4.776, 59
2021-09-24 16:40:08, 685816800, 22.88, 56.742, 100726.75, 27.75, 4.776, 59
2021-09-24 16:45:08, 685817100, 22.80, 57.341, 100723.86, 27.50, 4.776, 61
2021-09-24 16:50:10, 685817400, 22.75, 57.998, 100726.94, 27.50, 4.776, 59
2021-09-24 16:55:08, 685817700, 22.58, 58.860, 100726.06, 27.50, 4.776, 56
2021-09-24 17:00:08, 685818000, 22.48, 59.332, 100724.95, 27.25, 4.776, 54
2021-09-24 17:05:10, 685818300, 22.38, 59.628, 100728.39, 27.25, 4.776, 58
2021-09-24 17:10:09, 685818600, 22.22, 60.082, 100727.73, 27.00, 4.776, 61
2021-09-24 17:15:10, 685818900, 22.15, 60.314, 100728.59, 27.00, 4.776, 59
2021-09-24 17:20:08, 685819200, 22.03, 60.388, 100728.20, 26.75, 4.776, 61
2021-09-24 17:25:10, 685819500, 21.87, 60.806, 100728.39, 26.75, 4.776, 61
2021-09-24 17:30:08, 685819800, 21.70, 61.411, 100729.43, 26.50, 4.776, 54
2021-09-24 17:35:08, 685820100, 21.55, 61.864, 100731.55, 26.50, 4.776, 56
2021-09-24 17:40:08, 685820400, 21.38, 62.271, 100730.92, 26.50, 4.776, 59
2021-09-24 17:45:08, 685820700, 21.22, 62.963, 100737.87, 26.25, 4.776, 56
2021-09-24 17:51:37, 685821000, 20.97, 63.785, 100739.58, 26.00, 4.776, 56
2021-09-24 17:55:10, 685821300, 20.74, 64.763, 100733.90, 25.75, 4.776, 56
2021-09-24 18:00:11, 685821600, 20.64, 65.287, 100740.02, 25.75, 4.776, 58
2021-09-24 18:05:08, 685821900, 20.43, 66.266, 100738.27, 25.50, 4.776, 56
2021-09-24 18:10:17, 685822200, 20.21, 66.935, 100742.89, 25.25, 4.776, 56
2021-09-24 18:20:40, 685822800, 20.34, 67.261, 100744.64, 24.75, 4.776, 56
2021-09-24 18:25:17, 685823100, 20.27, 67.152, 100753.28, 24.75, 4.776, 56
2021-09-24 18:35:10, 685823700, 20.05, 67.425, 100770.31, 24.50, 4.776, 56
2021-09-24 18:45:12, 685824300, 19.72, 68.186, 100774.45, 24.50, 4.776, 56
2021-09-24 18:50:15, 685824600, 19.51, 68.920, 100781.02, 24.25, 4.776, 56
2021-09-24 18:55:37, 685824900, 19.40, 69.286, 100787.33, 24.00, 4.776, 56
2021-09-24 19:00:28, 685825200, 19.33, 69.581, 100793.97, 24.00, 4.776, 56
2021-09-24 19:05:14, 685825500, 19.19, 70.041, 100796.96, 24.00, 4.776, 58
2021-09-24 19:10:11, 685825800, 19.04, 70.584, 100802.61, 23.75, 4.776, 58
2021-09-24 19:15:10, 685826100, 18.82, 71.290, 100803.08, 23.75, 4.776, 58
2021-09-24 19:20:15, 685826400, 18.70, 71.773, 100814.19, 23.50, 4.776, 58
2021-09-24 19:25:36, 685826700, 18.60, 72.161, 100815.28, 23.50, 4.776, 56
2021-09-24 19:30:08, 685827000, 18.44, 72.538, 100819.05, 23.25, 4.776, 56
2021-09-24 19:35:21, 685827300, 18.38, 72.790, 100825.03, 23.25, 4.776, 56
2021-09-24 19:40:15, 685827600, 18.27, 73.219, 100825.44, 23.00, 4.776, 56
2021-09-24 19:45:09, 685827900, 18.09, 73.755, 100827.77, 23.00, 4.776, 54
2021-09-24 19:55:17, 685828500, 17.93, 74.143, 100831.72, 22.75, 4.776, 59
2021-09-24 20:05:18, 685829100, 17.83, 74.355, 100830.26, 22.75, 4.776, 61
2021-09-24 20:10:53, 685829400, 17.69, 74.810, 100829.45, 22.50, 4.776, 58
2021-09-24 20:15:14, 685829700, 17.60, 75.133, 100833.52, 22.50, 4.776, 56
2021-09-24 20:20:09, 685830000, 17.46, 75.479, 100835.56, 22.50, 4.776, 56
2021-09-24 20:25:27, 685830300, 17.47, 75.491, 100832.40, 22.25, 4.776, 56
2021-09-24 20:30:17, 685830600, 17.35, 75.665, 100827.40, 22.25, 4.776, 56
2021-09-24 20:35:17, 685830900, 17.25, 75.876, 100831.40, 22.00, 4.776, 56
2021-09-24 20:40:11, 685831200, 17.13, 76.117, 100834.03, 22.00, 4.776, 56
2021-09-24 20:50:39, 685831800, 17.09, 76.131, 100830.24, 22.00, 4.776, 58
2021-09-24 20:55:08, 685832100, 17.03, 76.228, 100834.28, 21.75, 4.776, 56
2021-09-24 21:00:48, 685832400, 16.96, 76.336, 100841.03, 21.75, 4.776, 54
2021-09-24 21:05:29, 685832700, 16.78, 76.784, 100839.73, 21.50, 4.776, 56
2021-09-24 21:11:00, 685833000, 16.87, 76.548, 100838.25, 21.50, 4.776, 54
2021-09-24 21:15:45, 685833300, 16.82, 76.518, 100836.86, 21.50, 4.776, 56
2021-09-24 21:35:10, 685834500, 16.50, 76.929, 100824.20, 21.25, 4.776, 59
2021-09-24 21:40:08, 685834800, 16.47, 76.915, 100834.41, 21.25, 4.776, 58
2021-09-24 21:45:10, 685835100, 16.41, 76.970, 100835.26, 21.00, 4.776, 56
2021-09-24 21:50:10, 685835400, 16.38, 76.931, 100829.12, 21.00, 4.776, 56
2021-09-24 21:55:08, 685835700, 16.22, 77.228, 100830.05, 21.00, 4.776, 58
2021-09-24 22:00:08, 685836000, 16.11, 77.587, 100828.54, 21.00, 4.776, 56
2021-09-24 22:05:30, 685836300, 16.13, 77.536, 100830.64, 21.00, 4.776, 58
2021-09-24 22:10:08, 685836600, 16.08, 77.433, 100828.06, 20.75, 4.776, 58
2021-09-24 22:15:10, 685836900, 15.71, 77.960, 100827.16, 20.75, 4.776, 56
2021-09-24 22:20:10, 685837200, 16.40, 76.761, 100829.16, 20.50, 4.776, 56
2021-09-24 22:25:30, 685837500, 16.50, 76.063, 100837.04, 20.50, 4.776, 58
2021-09-24 22:30:13, 685837800, 16.40, 75.774, 100842.22, 20.50, 4.776, 56
2021-09-24 22:35:29, 685838100, 16.41, 75.483, 100847.91, 20.50, 4.776, 58
2021-09-24 22:40:13, 685838400, 16.27, 75.610, 100853.19, 20.50, 4.776, 59
2021-09-24 22:45:12, 685838700, 16.17, 75.735, 100847.16, 20.50, 4.776, 58
2021-09-24 22:50:42, 685839000, 16.19, 75.719, 100848.23, 20.50, 4.776, 59
2021-09-24 22:55:10, 685839300, 16.13, 75.706, 100845.20, 20.50, 4.776, 58
2021-09-24 23:05:36, 685839900, 15.93, 76.270, 100847.64, 20.25, 4.776, 58
2021-09-24 23:10:29, 685840200, 15.90, 76.371, 100836.77, 20.50, 4.776, 58
2021-09-24 23:20:10, 685840800, 15.74, 76.755, 100820.30, 20.25, 4.776, 58
2021-09-24 23:25:08, 685841100, 15.61, 77.023, 100827.61, 20.25, 4.776, 58
2021-09-24 23:35:08, 685841700, 15.50, 77.157, 100828.30, 20.25, 4.776, 59
2021-09-24 23:40:09, 685842000, 15.51, 77.040, 100833.11, 20.00, 4.776, 58
2021-09-24 23:45:08, 685842300, 15.41, 77.229, 100829.85, 20.00, 4.776, 56
2021-09-24 23:50:10, 685842600, 15.38, 77.362, 100821.91, 20.00, 4.776, 58
2021-09-24 23:55:08, 685842900, 15.27, 77.667, 100821.94, 20.00, 4.776, 56
2021-09-25 00:00:08, 685843200, 15.32, 77.602, 100821.57, 20.00, 4.776, 58
2021-09-25 00:05:31, 685843500, 15.18, 77.954, 100816.55, 19.75, 4.776, 58
2021-09-25 00:10:08, 685843800, 15.07, 78.225, 100812.11, 19.75, 4.776, 56
2021-09-25 00:20:12, 685844400, 15.08, 78.001, 100818.73, 19.75, 4.776, 56
2021-09-25 00:25:08, 685844700, 15.06, 78.138, 100822.88, 19.75, 4.776, 59
2021-09-25 00:30:10, 685845000, 14.94, 78.494, 100820.19, 19.75, 4.776, 59
2021-09-25 00:35:10, 685845300, 14.94, 78.570, 100826.59, 19.50, 4.776, 58
2021-09-25 00:40:15, 685845600, 14.84, 78.683, 100825.76, 19.50, 4.776, 59
2021-09-25 00:45:08, 685845900, 14.77, 78.801, 100829.56, 19.50, 4.776, 58
2021-09-25 00:50:08, 685846200, 14.83, 78.563, 100830.98, 19.50, 4.776, 56
2021-09-25 00:55:08, 685846500, 14.79, 78.500, 100840.02, 19.50, 4.776, 56
2021-09-25 01:00:08, 685846800, 14.69, 78.742, 100833.03, 19.50, 4.776, 58
2021-09-25 01:05:08, 685847100, 14.60, 78.964, 100833.33, 19.50, 4.776, 58
2021-09-25 01:10:08, 685847400, 14.64, 78.991, 100831.00, 19.25, 4.776, 58
2021-09-25 01:15:10, 685847700, 14.59, 78.939, 100838.25, 19.25, 4.776, 58
2021-09-25 01:20:13, 685848000, 14.57, 78.991, 100833.04, 19.25, 4.776, 56
2021-09-25 01:25:08, 685848300, 14.53, 79.080, 100825.49, 19.25, 4.776, 59
2021-09-25 01:30:08, 685848600, 14.51, 79.044, 100823.41, 19.25, 4.776, 58
2021-09-25 01:35:10, 685848900, 14.49, 79.052, 100826.52, 19.00, 4.776, 58
2021-09-25 01:40:11, 685849200, 14.49, 79.225, 100830.45, 19.00, 4.776, 56
2021-09-25 01:45:12, 685849500, 14.45, 79.227, 100831.44, 19.00, 4.776, 58
2021-09-25 01:50:11, 685849800, 14.42, 79.383, 100832.32, 19.00, 4.776, 59
2021-09-25 01:55:18, 685850100, 14.37, 79.396, 100830.45, 19.00, 4.776, 58
2021-09-25 02:00:13, 685850400, 14.33, 79.379, 100830.84, 19.00, 4.776, 59
2021-09-25 02:05:08, 685850700, 14.32, 79.323, 100822.97, 19.00, 4.776, 58
2021-09-25 02:10:24, 685851000, 14.35, 79.253, 100821.15, 19.00, 4.776, 56
2021-09-25 02:15:26, 685851300, 13.93, 79.779, 100820.17, 18.75, 4.791, 56
2021-09-25 02:20:27, 685851600, 14.74, 78.438, 100819.08, 18.75, 4.791, 58
2021-09-25 02:25:10, 685851900, 14.74, 77.876, 100817.97, 18.75, 4.791, 56
2021-09-25 02:30:08, 685852200, 14.81, 77.381, 100806.70, 18.75, 4.776, 58
2021-09-25 02:35:10, 685852500, 14.78, 77.041, 100795.83, 18.75, 4.776, 59
2021-09-25 02:40:10, 685852800, 14.74, 77.002, 100799.34, 18.75, 4.776, 58
2021-09-25 02:45:08, 685853100, 14.69, 77.005, 100799.17, 18.75, 4.791, 54
2021-09-25 02:50:23, 685853400, 14.67, 77.045, 100813.94, 18.75, 4.791, 53
2021-09-25 02:55:28, 685853700, 14.56, 77.316, 100807.80, 18.75, 4.776, 58
2021-09-25 03:00:10, 685854000, 14.46, 77.526, 100804.41, 18.75, 4.791, 59
2021-09-25 03:05:19, 685854300, 14.47, 77.655, 100805.69, 18.75, 4.791, 58
2021-09-25 03:10:08, 685854600, 14.43, 77.778, 100806.47, 18.75, 4.776, 59
2021-09-25 03:15:10, 685854900, 14.35, 77.938, 100817.12, 18.75, 4.791, 56
2021-09-25 03:20:08, 685855200, 14.26, 78.180, 100812.23, 18.75, 4.791, 58
2021-09-25 03:25:08, 685855500, 14.24, 78.327, 100812.11, 18.75, 4.791, 59
2021-09-25 03:30:15, 685855800, 14.16, 78.519, 100811.52, 18.50, 4.791, 59
2021-09-25 03:35:11, 685856100, 14.13, 78.426, 100808.61, 18.75, 4.791, 59
2021-09-25 03:40:18, 685856400, 14.09, 78.537, 100809.83, 18.50, 4.791, 58
2021-09-25 03:45:14, 685856700, 14.08, 78.493, 100812.81, 18.50, 4.791, 58
2021-09-25 03:50:08, 685857000, 14.05, 78.673, 100813.13, 18.75, 4.791, 56
2021-09-25 03:55:08, 685857300, 14.04, 78.658, 100806.21, 18.75, 4.791, 54
2021-09-25 04:00:09, 685857600, 14.08, 78.676, 100812.55, 18.50, 4.791, 53
2021-09-25 04:05:10, 685857900, 14.02, 78.761, 100808.13, 18.50, 4.791, 58
2021-09-25 04:10:08, 685858200, 13.93, 79.037, 100806.63, 18.50, 4.791, 54
2021-09-25 04:15:10, 685858500, 13.91, 79.055, 100815.88, 18.50, 4.791, 53
2021-09-25 04:20:08, 685858800, 13.86, 79.142, 100822.96, 18.50, 4.791, 58
2021-09-25 04:25:12, 685859100, 13.87, 79.114, 100821.52, 18.25, 4.791, 58
2021-09-25 04:30:09, 685859400, 13.83, 79.182, 100820.08, 18.25, 4.791, 58
2021-09-25 04:35:12, 685859700, 13.79, 79.227, 100820.22, 18.50, 4.791, 59
2021-09-25 04:40:08, 685860000, 13.79, 79.280, 100817.93, 18.50, 4.791, 56
2021-09-25 04:45:11, 685860300, 13.71, 79.461, 100820.72, 18.25, 4.791, 58
2021-09-25 04:50:11, 685860600, 13.69, 79.543, 100823.78, 18.25, 4.791, 59
2021-09-25 04:55:08, 685860900, 13.61, 79.636, 100810.02, 18.25, 4.791, 59
2021-09-25 05:00:09, 685861200, 13.64, 79.481, 100813.94, 18.25, 4.791, 56
2021-09-25 05:05:08, 685861500, 13.58, 79.651, 100811.86, 18.25, 4.791, 58
2021-09-25 05:10:08, 685861800, 13.57, 79.736, 100806.59, 18.00, 4.791, 59
2021-09-25 05:15:09, 685862100, 13.54, 79.719, 100803.88, 18.25, 4.791, 58
2021-09-25 05:20:08, 685862400, 13.53, 79.687, 100808.38, 18.25, 4.791, 56
2021-09-25 05:25:09, 685862700, 13.48, 79.892, 100807.40, 18.00, 4.791, 59
2021-09-25 05:30:10, 685863000, 13.45, 79.929, 100800.16, 18.00, 4.791, 59
2021-09-25 05:35:08, 685863300, 13.45, 79.907, 100799.24, 18.00, 4.791, 58
2021-09-25 05:40:08, 685863600, 13.39, 80.102, 100803.64, 18.00, 4.791, 59
2021-09-25 05:45:10, 685863900, 13.42, 80.063, 100802.03, 18.00, 4.791, 59
2021-09-25 05:50:10, 685864200, 13.37, 80.099, 100793.13, 18.00, 4.791, 59
2021-09-25 05:55:08, 685864500, 13.33, 80.135, 100789.88, 18.00, 4.791, 58
2021-09-25 06:00:09, 685864800, 13.33, 80.113, 100788.64, 17.75, 4.791, 59
2021-09-25 06:05:10, 685865100, 13.33, 80.124, 100796.16, 17.75, 4.791, 58
2021-09-25 06:10:10, 685865400, 13.34, 80.189, 100796.55, 17.75, 4.791, 59
2021-09-25 06:15:09, 685865700, 12.95, 80.633, 100796.77, 17.75, 4.791, 59
2021-09-25 06:20:10, 685866000, 13.70, 79.470, 100800.08, 17.75, 4.791, 59
2021-09-25 06:25:08, 685866300, 13.80, 79.002, 100800.00, 17.75, 4.791, 59
2021-09-25 06:30:08, 685866600, 13.76, 78.877, 100804.38, 17.75, 4.791, 59
2021-09-25 06:35:08, 685866900, 13.80, 78.767, 100810.91, 17.75, 4.791, 59
2021-09-25 06:40:08, 685867200, 13.82, 78.631, 100810.84, 18.00, 4.791, 59
2021-09-25 06:45:08, 685867500, 13.93, 78.500, 100811.67, 17.75, 4.791, 59
2021-09-25 06:50:11, 685867800, 13.90, 78.697, 100813.16, 18.00, 4.791, 58
2021-09-25 06:55:10, 685868100, 14.02, 78.632, 100810.58, 18.00, 4.791, 59
2021-09-25 07:00:10, 685868400, 14.11, 78.530, 100805.80, 18.00, 4.791, 59
2021-09-25 07:05:16, 685868700, 14.22, 78.615, 100808.32, 18.25, 4.791, 58
2021-09-25 07:10:10, 685869000, 14.51, 78.030, 100806.44, 18.25, 4.791, 59
2021-09-25 07:15:08, 685869300, 14.97, 76.902, 100799.45, 18.50, 4.791, 56
2021-09-25 07:20:11, 685869600, 15.54, 75.616, 100803.59, 19.00, 4.791, 58
2021-09-25 07:25:08, 685869900, 15.79, 75.518, 100797.52, 19.00, 4.791, 58
2021-09-25 07:30:10, 685870200, 16.09, 75.311, 100791.34, 19.50, 4.791, 59
2021-09-25 07:35:09, 685870500, 16.45, 74.752, 100782.58, 19.75, 4.791, 58
2021-09-25 07:40:08, 685870800, 16.59, 74.518, 100779.77, 20.00, 4.791, 59
2021-09-25 07:45:14, 685871100, 16.68, 74.747, 100775.94, 20.25, 4.791, 59
2021-09-25 07:50:09, 685871400, 16.80, 74.812, 100774.23, 20.50, 4.791, 58
2021-09-25 07:55:08, 685871700, 16.94, 74.998, 100770.69, 20.50, 4.791, 58
2021-09-25 08:00:08, 685872000, 17.08, 75.219, 100766.93, 20.75, 4.791, 58
2021-09-25 08:05:09, 685872300, 17.23, 75.273, 100763.03, 21.00, 4.776, 58
2021-09-25 08:10:08, 685872600, 17.39, 75.390, 100764.66, 21.25, 4.776, 59
2021-09-25 08:20:13, 685873200, 17.77, 75.432, 100770.81, 21.50, 4.776, 54
2021-09-25 08:25:09, 685873500, 17.98, 75.915, 100768.03, 21.50, 4.776, 56
2021-09-25 08:30:09, 685873800, 18.22, 75.835, 100773.58, 21.75, 4.776, 58
2021-09-25 08:35:27, 685874100, 18.55, 75.674, 100756.67, 22.00, 4.791, 56
2021-09-25 08:45:08, 685874700, 19.29, 74.326, 100763.77, 22.75, 4.776, 54
2021-09-25 08:50:08, 685875000, 19.75, 72.237, 100758.30, 23.00, 4.776, 59
2021-09-25 08:55:08, 685875300, 20.33, 70.175, 100750.66, 23.25, 4.776, 59
2021-09-25 09:00:25, 685875600, 20.90, 68.168, 100749.80, 23.75, 4.776, 58
2021-09-25 09:05:08, 685875900, 21.31, 66.893, 100742.44, 24.25, 4.776, 58
2021-09-25 09:10:22, 685876200, 21.75, 65.725, 100739.66, 24.50, 4.776, 59
2021-09-25 09:15:23, 685876500, 22.04, 64.565, 100737.31, 25.00, 4.776, 56
2021-09-25 09:25:17, 685877100, 22.30, 63.259, 100733.91, 25.50, 4.776, 56
2021-09-25 09:30:23, 685877400, 22.43, 61.953, 100729.52, 25.75, 4.776, 58
2021-09-25 09:35:19, 685877700, 22.57, 60.900, 100729.31, 26.00, 4.776, 56
2021-09-25 09:40:18, 685878000, 22.70, 60.179, 100715.67, 26.25, 4.776, 58
2021-09-25 09:45:08, 685878300, 22.90, 59.233, 100717.98, 26.25, 4.776, 56
2021-09-25 09:50:15, 685878600, 23.14, 57.317, 100714.80, 26.50, 4.776, 56
2021-09-25 10:00:08, 685879200, 23.50, 55.690, 100695.16, 27.00, 4.776, 58
2021-09-25 10:10:26, 685879800, 23.68, 53.816, 100685.20, 27.50, 4.776, 56
2021-09-25 10:45:28, 685881900, 25.47, 47.935, 100665.03, 29.00, 4.776, 61
2021-09-25 11:02:57, 685882200, 25.91, 47.055, 100660.66, 29.00, 4.776, 59
2021-09-25 11:16:47, 685883700, 25.56, 48.055, 100647.22, 30.00, 4.776, 59
2021-09-25 11:58:14, 685885500, 25.68, 46.819, 100589.06, 30.25, 4.776, 59
2021-09-25 12:25:10, 685887900, 26.13, 47.535, 100545.93, 30.75, 4.761, 61
2021-09-25 13:04:29, 685890000, 29.11, 37.961, 100458.45, 32.25, 4.761, 64
2021-09-25 13:06:55, 685890300, 29.20, 38.555, 100441.23, 32.75, 4.776, 56
2021-09-25 13:10:08, 685890600, 28.98, 39.427, 100443.28, 32.75, 4.761, 56
2021-09-25 13:15:27, 685890900, 28.80, 39.840, 100434.50, 32.75, 4.761, 56
2021-09-25 13:21:56, 685891200, 28.64, 40.444, 100428.98, 32.75, 4.761, 54
2021-09-25 13:25:27, 685891500, 28.54, 41.426, 100417.91, 32.75, 4.761, 59
2021-09-25 13:35:14, 685892100, 28.38, 42.795, 100410.28, 32.75, 4.761, 54
2021-09-25 13:40:14, 685892400, 28.31, 42.900, 100411.66, 32.50, 4.761, 54
2021-09-25 13:45:27, 685892700, 28.37, 41.039, 100409.11, 32.75, 4.761, 56
2021-09-25 13:50:15, 685893000, 28.43, 41.135, 100401.13, 32.75, 4.761, 56
2021-09-25 13:55:12, 685893300, 28.31, 41.686, 100410.54, 32.75, 4.761, 53
2021-09-25 14:00:26, 685893600, 28.05, 43.438, 100413.76, 32.50, 4.761, 53
2021-09-25 14:05:59, 685893900, 27.76, 44.510, 100404.52, 32.50, 4.761, 53
2021-09-25 14:16:01, 685894500, 27.40, 46.213, 100398.96, 32.25, 4.761, 58
2021-09-25 14:20:26, 685894800, 27.22, 47.022, 100393.84, 32.00, 4.761, 56
2021-09-25 14:26:01, 685895100, 27.05, 48.204, 100389.75, 32.00, 4.761, 56
2021-09-25 14:30:11, 685895400, 26.82, 49.119, 100385.98, 31.75, 4.761, 58
2021-09-25 14:35:13, 685895700, 26.74, 49.713, 100383.08, 31.50, 4.761, 53
2021-09-25 14:45:14, 685896300, 26.62, 51.131, 100368.69, 31.25, 4.761, 56
2021-09-25 14:50:09, 685896600, 26.57, 51.651, 100368.45, 31.25, 4.761, 53
2021-09-25 14:55:10, 685896900, 26.49, 52.367, 100358.63, 31.25, 4.761, 53
2021-09-25 15:00:09, 685897200, 26.40, 52.568, 100362.34, 31.00, 4.761, 58
2021-09-25 15:05:09, 685897500, 26.34, 51.233, 100352.28, 31.00, 4.761, 54
2021-09-25 15:10:08, 685897800, 26.32, 50.852, 100354.98, 31.00, 4.761, 54
2021-09-25 15:45:12, 685899900, 25.61, 53.001, 100298.95, 30.50, 4.761, 54
2021-09-25 15:55:52, 685900500, 25.36, 56.178, 100293.26, 30.25, 4.761, 56
2021-09-25 16:00:13, 685900800, 25.22, 57.450, 100295.61, 30.25, 4.761, 56
2021-09-25 16:05:22, 685901100, 25.12, 58.126, 100286.28, 30.00, 4.761, 54
2021-09-25 16:10:23, 685901400, 25.01, 58.789, 100287.83, 29.75, 4.761, 58
2021-09-25 16:20:24, 685902000, 24.96, 59.850, 100291.09, 29.50, 4.761, 54
2021-09-25 16:25:13, 685902300, 24.90, 59.930, 100287.34, 29.25, 4.761, 56
2021-09-25 16:30:13, 685902600, 24.78, 60.336, 100291.72, 29.25, 4.776, 56
2021-09-25 16:40:12, 685903200, 24.48, 60.729, 100299.03, 29.00, 4.761, 58
2021-09-25 16:45:13, 685903500, 24.40, 60.528, 100307.69, 29.00, 4.776, 54
2021-09-25 17:00:15, 685904400, 23.88, 60.947, 100302.44, 28.50, 4.776, 56
2021-09-25 17:05:15, 685904700, 23.75, 61.227, 100295.55, 28.25, 4.776, 56
2021-09-25 17:10:22, 685905000, 23.59, 61.925, 100299.45, 28.25, 4.776, 54
2021-09-25 17:15:13, 685905300, 23.45, 62.558, 100300.63, 28.00, 4.776, 56
2021-09-25 17:20:11, 685905600, 23.32, 62.816, 100303.20, 28.00, 4.776, 58
2021-09-25 17:25:12, 685905900, 23.13, 63.308, 100297.11, 27.75, 4.776, 54
2021-09-25 17:30:10, 685906200, 22.98, 63.950, 100301.93, 27.50, 4.776, 56
2021-09-25 17:40:11, 685906800, 22.72, 65.018, 100297.92, 27.25, 4.776, 56
2021-09-25 17:45:23, 685907100, 22.55, 65.554, 100306.38, 27.25, 4.776, 56
2021-09-25 17:50:27, 685907400, 22.32, 66.050, 100297.88, 27.00, 4.776, 56
2021-09-25 17:55:09, 685907700, 22.21, 66.265, 100304.81, 27.00, 4.776, 56
2021-09-25 18:00:12, 685908000, 22.00, 66.961, 100305.91, 26.75, 4.776, 56
2021-09-25 18:05:42, 685908300, 21.88, 67.492, 100307.13, 26.75, 4.776, 56
2021-09-25 18:10:23, 685908600, 21.67, 68.143, 100311.42, 26.50, 4.776, 56
2021-09-25 18:15:12, 685908900, 21.58, 68.438, 100301.91, 26.25, 4.776, 56
2021-09-25 18:20:11, 685909200, 21.39, 68.957, 100300.56, 26.25, 4.776, 56
2021-09-25 18:25:11, 685909500, 21.29, 69.149, 100299.53, 26.00, 4.776, 58
2021-09-25 18:30:23, 685909800, 21.12, 69.553, 100301.67, 26.00, 4.776, 58
2021-09-25 18:35:11, 685910100, 21.02, 69.812, 100293.68, 25.75, 4.776, 56
2021-09-25 18:40:11, 685910400, 20.90, 70.056, 100287.83, 25.75, 4.776, 56
2021-09-25 18:45:11, 685910700, 20.79, 70.390, 100282.53, 25.50, 4.776, 56
2021-09-25 18:50:09, 685911000, 20.66, 70.852, 100280.39, 25.50, 4.776, 56
2021-09-25 18:55:09, 685911300, 20.55, 71.109, 100278.98, 25.25, 4.776, 56
2021-09-25 19:00:10, 685911600, 20.38, 71.619, 100283.97, 25.25, 4.776, 58
2021-09-25 19:05:09, 685911900, 20.30, 71.998, 100288.86, 25.00, 4.776, 56
2021-09-25 19:10:10, 685912200, 20.15, 72.336, 100288.27, 25.00, 4.776, 56
2021-09-25 19:15:29, 685912500, 20.10, 72.567, 100278.75, 24.75, 4.776, 56
2021-09-25 19:20:11, 685912800, 19.98, 72.941, 100280.53, 24.75, 4.776, 56
2021-09-25 19:25:12, 685913100, 19.91, 73.259, 100269.16, 24.75, 4.776, 56
2021-09-25 19:30:10, 685913400, 19.87, 73.406, 100259.66, 24.75, 4.776, 56
2021-09-25 19:35:11, 685913700, 19.68, 74.074, 100281.91, 24.50, 4.776, 56
2021-09-25 19:40:11, 685914000, 19.62, 74.380, 100281.45, 24.50, 4.776, 56
2021-09-25 19:46:29, 685914300, 19.48, 74.793, 100300.09, 24.25, 4.776, 58
2021-09-25 19:50:09, 685914600, 19.43, 75.017, 100304.40, 24.25, 4.776, 56
2021-09-25 19:55:09, 685914900, 19.36, 75.211, 100302.96, 24.25, 4.776, 58
2021-09-25 20:00:09, 685915200, 19.24, 75.683, 100303.99, 24.00, 4.776, 56
2021-09-25 20:05:09, 685915500, 19.14, 76.004, 100310.98, 24.00, 4.776, 56
2021-09-25 20:10:09, 685915800, 19.21, 75.949, 100312.33, 23.75, 4.776, 56
2021-09-25 20:15:11, 685916100, 18.74, 76.632, 100312.89, 23.75, 4.776, 58
2021-09-25 20:21:27, 685916400, 19.44, 75.529, 100313.19, 23.50, 4.776, 56
2021-09-25 20:35:17, 685917300, 19.44, 74.450, 100309.31, 24.00, 4.776, 58
2021-09-25 20:40:12, 685917600, 19.40, 74.377, 100306.98, 23.75, 4.776, 58
2021-09-25 20:45:48, 685917900, 19.33, 74.474, 100304.98, 23.50, 4.776, 56
2021-09-25 20:50:12, 685918200, 19.21, 74.649, 100311.66, 23.50, 4.776, 56
2021-09-25 20:55:12, 685918500, 19.16, 74.608, 100314.56, 23.50, 4.776, 56
2021-09-25 21:01:28, 685918800, 19.08, 74.672, 100311.93, 23.50, 4.776, 58
2021-09-25 21:05:12, 685919100, 18.96, 74.729, 100313.85, 23.50, 4.776, 56
2021-09-25 21:10:14, 685919400, 18.86, 74.931, 100306.56, 23.25, 4.776, 58
2021-09-25 21:15:09, 685919700, 18.77, 75.100, 100312.06, 23.25, 4.776, 56
2021-09-25 21:20:10, 685920000, 18.60, 75.465, 100311.05, 23.00, 4.776, 58
2021-09-25 21:30:11, 685920600, 18.46, 75.702, 100313.88, 23.25, 4.776, 61
2021-09-25 22:00:19, 685922400, 18.12, 75.523, 100317.88, 22.75, 4.776, 58
2021-09-25 22:19:45, 685922700, 17.85, 76.728, 100317.53, 22.50, 4.776, 58
2021-09-25 22:32:34, 685923900, 17.59, 77.118, 100307.20, 22.50, 4.776, 56
2021-09-25 22:35:09, 685924500, 17.47, 77.510, 100314.13, 22.50, 4.776, 58
2021-09-25 22:40:19, 685924800, 17.44, 77.549, 100315.34, 22.25, 4.776, 56
2021-09-25 22:55:13, 685925700, 17.23, 78.012, 100305.19, 22.25, 4.776, 63
2021-09-25 23:00:09, 685926000, 17.18, 78.198, 100307.20, 22.00, 4.776, 58
2021-09-25 23:05:12, 685926300, 17.15, 78.280, 100303.45, 21.75, 4.776, 58
2021-09-25 23:20:15, 685927200, 17.01, 78.548, 100300.77, 21.75, 4.776, 59
2021-09-25 23:25:14, 685927500, 16.99, 78.664, 100302.73, 21.75, 4.776, 58
2021-09-25 23:30:11, 685927800, 16.98, 78.628, 100297.83, 21.50, 4.776, 58
2021-09-25 23:35:15, 685928100, 16.90, 78.822, 100307.98, 21.75, 4.776, 58
2021-09-25 23:40:16, 685928400, 16.89, 78.840, 100302.66, 21.50, 4.776, 58
2021-09-25 23:45:09, 685928700, 16.88, 78.883, 100295.63, 21.50, 4.776, 56
2021-09-25 23:50:14, 685929000, 16.88, 79.023, 100294.61, 21.50, 4.776, 58
2021-09-25 23:55:12, 685929300, 16.87, 79.261, 100297.30, 21.50, 4.776, 58
2021-09-26 00:01:54, 685929600, 16.83, 79.373, 100290.06, 21.50, 4.776, 58
2021-09-26 00:05:13, 685929900, 16.84, 79.516, 100295.16, 21.50, 4.776, 58
2021-09-26 00:10:13, 685930200, 16.85, 79.626, 100286.58, 21.50, 4.776, 58
2021-09-26 00:16:10, 685930500, 16.51, 80.139, 100282.34, 21.50, 4.776, 59
2021-09-26 00:22:18, 685930800, 17.27, 79.136, 100272.83, 21.25, 4.776, 58
2021-09-26 00:25:27, 685931100, 17.29, 78.881, 100274.80, 21.50, 4.776, 54
2021-09-26 00:39:21, 685931400, 17.36, 78.610, 100277.09, 21.50, 4.776, 59
2021-09-26 00:40:12, 685932000, 17.40, 78.531, 100270.71, 21.75, 4.776, 59
2021-09-26 00:45:09, 685932300, 17.39, 78.660, 100271.88, 21.50, 4.776, 56
2021-09-26 00:55:23, 685932600, 17.30, 78.967, 100269.41, 21.50, 4.776, 59
2021-09-26 01:00:09, 685933200, 17.35, 79.368, 100277.08, 21.75, 4.776, 59
2021-09-26 01:05:31, 685933500, 17.28, 79.604, 100269.29, 21.75, 4.776, 59
2021-09-26 01:11:58, 685933800, 17.34, 79.657, 100263.30, 21.50, 4.776, 59
2021-09-26 01:15:09, 685934100, 17.36, 79.771, 100263.69, 21.75, 4.776, 56
2021-09-26 01:20:19, 685934400, 17.31, 80.109, 100263.44, 21.75, 4.776, 59
2021-09-26 01:25:11, 685934700, 17.38, 79.959, 100261.20, 21.75, 4.776, 59
2021-09-26 01:30:12, 685935000, 17.47, 79.737, 100263.45, 21.75, 4.776, 59
2021-09-26 01:35:11, 685935300, 17.49, 79.793, 100258.24, 21.75, 4.776, 58
2021-09-26 01:40:09, 685935600, 17.50, 79.697, 100253.28, 21.75, 4.776, 58
2021-09-26 01:45:10, 685935900, 17.51, 79.603, 100253.73, 21.75, 4.776, 58
2021-09-26 01:55:11, 685936500, 17.61, 79.283, 100258.57, 22.00, 4.776, 56
2021-09-26 02:00:09, 685936800, 17.59, 79.476, 100254.34, 22.00, 4.776, 54
2021-09-26 02:06:08, 685937100, 17.51, 79.613, 100254.16, 22.00, 4.776, 56
2021-09-26 02:10:09, 685937400, 17.50, 79.719, 100251.09, 22.00, 4.776, 59
2021-09-26 02:15:11, 685937700, 17.59, 79.551, 100250.69, 22.00, 4.776, 56
2021-09-26 02:20:13, 685938000, 17.72, 79.130, 100250.95, 22.00, 4.776, 59
2021-09-26 02:25:09, 685938300, 17.75, 79.016, 100258.86, 22.00, 4.776, 56
2021-09-26 02:30:09, 685938600, 17.83, 78.672, 100266.05, 22.00, 4.776, 58
2021-09-26 02:35:11, 685938900, 17.87, 78.439, 100266.20, 22.00, 4.776, 58
2021-09-26 02:40:09, 685939200, 17.89, 78.595, 100268.32, 22.00, 4.776, 59
2021-09-26 02:45:27, 685939500, 17.94, 78.473, 100266.09, 22.25, 4.776, 56
2021-09-26 02:50:09, 685939800, 17.95, 78.399, 100266.39, 22.25, 4.776, 59
2021-09-26 02:55:39, 685940100, 18.00, 78.451, 100255.04, 22.25, 4.776, 58
2021-09-26 03:00:09, 685940400, 18.07, 78.257, 100264.32, 22.25, 4.776, 56
2021-09-26 03:05:44, 685940700, 18.14, 78.094, 100271.61, 22.25, 4.776, 59
2021-09-26 03:10:11, 685941000, 18.13, 78.083, 100271.68, 22.50, 4.776, 54
2021-09-26 03:17:04, 685941300, 18.17, 78.134, 100270.03, 22.50, 4.776, 59
2021-09-26 03:23:06, 685941600, 18.22, 78.087, 100275.59, 22.50, 4.776, 61
2021-09-26 03:25:37, 685941900, 18.21, 77.912, 100274.82, 22.75, 4.776, 58
2021-09-26 03:47:42, 685942800, 18.30, 77.426, 100280.83, 22.50, 4.776, 56
2021-09-26 03:50:46, 685943400, 18.32, 77.072, 100291.88, 22.75, 4.776, 54
2021-09-26 03:55:11, 685943700, 18.33, 76.943, 100288.61, 22.75, 4.776, 59
2021-09-26 04:00:09, 685944000, 18.32, 76.874, 100297.64, 22.75, 4.776, 56
2021-09-26 04:05:09, 685944300, 18.33, 76.834, 100299.50, 22.75, 4.776, 56
2021-09-26 04:25:09, 685945500, 18.39, 76.550, 100290.44, 22.50, 4.776, 66
2021-09-26 04:30:13, 685945800, 18.46, 76.387, 100304.89, 22.50, 4.776, 58
2021-09-26 04:35:11, 685946100, 18.39, 76.550, 100312.09, 22.75, 4.776, 58
2021-09-26 04:41:36, 685946400, 18.37, 76.590, 100314.67, 22.75, 4.776, 56
2021-09-26 04:47:20, 685946700, 18.30, 76.645, 100326.16, 22.75, 4.776, 58
2021-09-26 04:50:10, 685947000, 18.27, 76.725, 100327.30, 22.75, 4.776, 54
2021-09-26 04:55:45, 685947300, 18.25, 76.711, 100328.20, 22.50, 4.776, 56
2021-09-26 05:00:09, 685947600, 18.14, 76.703, 100335.08, 22.50, 4.776, 61
2021-09-26 05:05:13, 685947900, 18.14, 76.529, 100352.32, 22.50, 4.776, 56
2021-09-26 05:10:09, 685948200, 18.06, 76.417, 100360.90, 22.50, 4.776, 56
2021-09-26 05:22:57, 685948800, 17.92, 76.242, 100374.09, 22.25, 4.776, 61
2021-09-26 05:41:24, 685950000, 17.68, 76.103, 100392.20, 22.50, 4.776, 61
2021-09-26 05:54:13, 685950600, 17.52, 75.521, 100405.53, 22.00, 4.776, 58
2021-09-26 05:55:10, 685950900, 17.47, 75.142, 100411.72, 22.50, 4.776, 56
2021-09-26 06:15:10, 685952100, 17.29, 73.580, 100434.83, 22.00, 4.776, 61
2021-09-26 06:20:28, 685952400, 17.22, 73.329, 100444.74, 21.75, 4.776, 58
2021-09-26 06:25:11, 685952700, 17.16, 73.342, 100442.13, 21.75, 4.776, 58
2021-09-26 06:30:14, 685953000, 17.15, 72.948, 100448.02, 21.75, 4.776, 58
2021-09-26 06:35:23, 685953300, 17.11, 72.864, 100457.38, 21.50, 4.776, 58
2021-09-26 06:40:09, 685953600, 17.12, 72.725, 100463.89, 21.50, 4.776, 59
2021-09-26 07:20:09, 685956000, 18.88, 67.271, 100479.99, 22.25, 4.776, 63
2021-09-26 07:25:14, 685956300, 19.17, 66.059, 100493.79, 22.75, 4.776, 58
2021-09-26 07:38:11, 685956600, 19.47, 64.623, 100493.72, 23.00, 4.776, 58
2021-09-26 07:40:31, 685957200, 19.69, 62.989, 100484.45, 23.75, 4.776, 54
2021-09-26 07:55:45, 685958100, 19.78, 61.313, 100490.64, 24.00, 4.776, 64
2021-09-26 08:00:31, 685958400, 19.75, 61.022, 100502.70, 24.00, 4.776, 54
2021-09-26 08:20:11, 685959600, 20.10, 60.281, 100520.77, 24.00, 4.776, 58
2021-09-26 08:30:15, 685960200, 20.36, 59.326, 100528.94, 24.25, 4.776, 58
2021-09-26 08:40:11, 685960800, 20.69, 58.248, 100534.74, 24.50, 4.776, 63
2021-09-26 08:55:57, 685961700, 21.52, 55.456, 100542.23, 25.25, 4.776, 59
2021-09-26 09:11:06, 685962600, 22.12, 52.988, 100535.28, 26.00, 4.776, 63
2021-09-26 09:15:14, 685962900, 22.12, 52.424, 100537.91, 26.00, 4.776, 58
2021-09-26 09:30:54, 685963800, 22.23, 52.083, 100540.73, 26.25, 4.776, 63
2021-09-26 09:40:11, 685964100, 22.33, 51.509, 100543.28, 26.25, 4.776, 54
2021-09-26 09:48:35, 685964700, 22.48, 50.862, 100538.02, 26.50, 4.776, 59
2021-09-26 09:56:01, 685965000, 22.63, 50.182, 100535.61, 26.75, 4.776, 59
2021-09-26 10:05:06, 685965600, 22.78, 49.743, 100533.00, 27.00, 4.776, 63
2021-09-26 10:10:09, 685966200, 22.72, 50.048, 100534.56, 27.00, 4.776, 59
2021-09-26 10:15:09, 685966500, 22.62, 50.235, 100531.34, 27.00, 4.776, 58
2021-09-26 10:25:26, 685967100, 22.73, 49.893, 100533.97, 27.00, 4.776, 58
2021-09-26 10:34:01, 685967400, 23.01, 49.636, 100526.45, 27.00, 4.776, 58
2021-09-26 10:41:02, 685968000, 23.74, 47.616, 100502.53, 27.75, 4.776, 61
2021-09-26 10:45:11, 685968300, 24.09, 46.631, 100509.37, 27.75, 4.776, 59
2021-09-26 10:51:09, 685968600, 24.39, 46.239, 100513.44, 28.00, 4.776, 56
2021-09-26 10:55:18, 685968900, 24.31, 45.451, 100509.52, 28.00, 4.776, 61
2021-09-26 11:04:01, 685969200, 24.07, 45.649, 100491.13, 28.00, 4.776, 63
2021-09-26 11:10:17, 685969800, 23.86, 45.238, 100494.25, 28.25, 4.776, 61
2021-09-26 11:25:11, 685970700, 23.84, 45.815, 100477.90, 28.50, 4.776, 58
2021-09-26 11:30:11, 685971000, 23.89, 45.977, 100480.13, 28.25, 4.776, 58
2021-09-26 11:40:52, 685971600, 23.89, 45.309, 100479.69, 28.25, 4.776, 63
2021-09-26 11:48:51, 685971900, 23.89, 45.297, 100475.59, 28.25, 4.776, 61
2021-09-26 11:52:02, 685972200, 23.87, 45.239, 100455.20, 28.50, 4.776, 58
2021-09-26 12:15:14, 685972800, 24.05, 45.136, 100459.14, 28.50, 4.776, 63
2021-09-26 12:24:59, 685974000, 24.34, 45.543, 100443.68, 28.50, 4.776, 56
2021-09-26 12:26:24, 685974300, 24.46, 44.798, 100441.06, 29.00, 4.776, 54
2021-09-26 12:34:27, 685974600, 24.63, 43.956, 100433.05, 29.00, 4.776, 56
2021-09-26 12:40:31, 685975200, 25.28, 41.139, 100416.53, 29.25, 4.776, 54
2021-09-26 12:45:10, 685975500, 25.79, 40.257, 100408.86, 29.50, 4.776, 56
2021-09-26 12:50:14, 685975800, 26.54, 38.990, 100409.02, 29.75, 4.776, 56
2021-09-26 12:55:23, 685976100, 27.35, 37.387, 100405.25, 30.25, 4.776, 53
2021-09-26 13:01:11, 685976400, 27.97, 35.659, 100397.29, 30.75, 4.776, 58
2021-09-26 13:05:16, 685976700, 28.12, 35.457, 100389.22, 31.00, 4.776, 54
2021-09-26 13:15:10, 685977300, 27.54, 36.075, 100384.30, 31.25, 4.776, 56
2021-09-26 13:20:19, 685977600, 27.10, 36.366, 100377.89, 31.25, 4.776, 54
2021-09-26 13:25:09, 685977900, 26.96, 36.467, 100375.03, 31.25, 4.776, 58
2021-09-26 13:30:10, 685978200, 26.92, 37.328, 100373.73, 31.00, 4.776, 59
2021-09-26 13:35:12, 685978500, 26.83, 37.299, 100366.50, 31.25, 4.776, 59
2021-09-26 13:40:13, 685978800, 26.70, 37.220, 100364.99, 31.00, 4.776, 58
2021-09-26 13:45:10, 685979100, 27.24, 35.972, 100361.63, 31.25, 4.776, 58
2021-09-26 13:50:21, 685979400, 27.44, 35.584, 100363.95, 31.25, 4.776, 54
2021-09-26 13:55:15, 685979700, 27.30, 35.494, 100362.17, 31.50, 4.776, 56
2021-09-26 14:00:09, 685980000, 26.95, 36.096, 100347.70, 31.25, 4.776, 56
2021-09-26 14:05:18, 685980300, 26.44, 36.402, 100344.38, 31.00, 4.776, 58
2021-09-26 14:10:09, 685980600, 26.27, 36.411, 100349.94, 31.00, 4.776, 56
2021-09-26 14:15:09, 685980900, 25.96, 37.104, 100341.06, 30.75, 4.776, 54
2021-09-26 14:20:20, 685981200, 25.76, 37.837, 100344.73, 30.50, 4.776, 58
2021-09-26 14:25:16, 685981500, 25.73, 38.473, 100341.12, 30.50, 4.776, 58
2021-09-26 14:30:18, 685981800, 25.64, 39.002, 100332.56, 30.50, 4.776, 56
2021-09-26 14:35:17, 685982100, 25.53, 39.238, 100340.51, 30.25, 4.776, 56
2021-09-26 14:40:19, 685982400, 25.24, 39.358, 100329.55, 30.25, 4.776, 58
2021-09-26 14:45:18, 685982700, 25.16, 39.586, 100327.08, 30.00, 4.776, 56
2021-09-26 14:50:12, 685983000, 24.96, 40.406, 100321.34, 30.00, 4.776, 56
2021-09-26 14:55:11, 685983300, 24.81, 41.106, 100314.75, 29.75, 4.776, 58
2021-09-26 15:00:11, 685983600, 24.79, 40.982, 100316.55, 29.75, 4.776, 58
2021-09-26 15:05:12, 685983900, 24.77, 40.769, 100312.58, 29.50, 4.776, 58
2021-09-26 15:10:11, 685984200, 24.67, 41.774, 100310.16, 29.50, 4.776, 58
2021-09-26 15:15:12, 685984500, 24.58, 42.972, 100311.72, 29.25, 4.776, 59
2021-09-26 15:20:11, 685984800, 24.62, 42.685, 100315.00, 29.25, 4.776, 58
2021-09-26 15:25:13, 685985100, 24.51, 43.321, 100319.24, 29.25, 4.776, 54
2021-09-26 15:30:24, 685985400, 24.40, 43.800, 100322.45, 29.25, 4.776, 58
2021-09-26 15:35:09, 685985700, 24.34, 44.397, 100320.20, 29.00, 4.776, 58
2021-09-26 15:40:21, 685986000, 24.25, 44.198, 100323.41, 29.00, 4.776, 54
2021-09-26 15:45:11, 685986300, 24.23, 43.852, 100329.91, 29.00, 4.776, 58
2021-09-26 15:50:10, 685986600, 24.24, 43.640, 100332.89, 29.00, 4.776, 58
2021-09-26 15:55:11, 685986900, 24.11, 44.063, 100337.98, 28.75, 4.776, 56
2021-09-26 16:00:11, 685987200, 24.06, 44.213, 100335.56, 28.75, 4.776, 58
2021-09-26 16:05:09, 685987500, 23.97, 44.660, 100334.13, 28.75, 4.776, 58
2021-09-26 16:10:13, 685987800, 23.87, 45.396, 100334.23, 28.50, 4.776, 58
2021-09-26 16:15:27, 685988100, 23.33, 46.617, 100337.39, 28.50, 4.776, 58
2021-09-26 16:20:11, 685988400, 23.88, 47.387, 100340.73, 28.25, 4.776, 56
2021-09-26 16:25:09, 685988700, 23.89, 47.822, 100333.90, 28.25, 4.776, 58
2021-09-26 16:30:12, 685989000, 23.77, 48.254, 100336.72, 28.00, 4.776, 59
2021-09-26 16:35:10, 685989300, 23.70, 48.770, 100338.98, 28.25, 4.776, 56
2021-09-26 16:40:11, 685989600, 23.64, 49.518, 100331.30, 28.00, 4.776, 56
2021-09-26 16:45:11, 685989900, 23.62, 50.137, 100338.22, 28.00, 4.776, 54
2021-09-26 16:50:11, 685990200, 23.57, 50.720, 100341.58, 28.00, 4.776, 58
2021-09-26 17:10:10, 685991400, 23.09, 52.604, 100350.83, 27.75, 4.776, 59
2021-09-26 17:20:09, 685992000, 22.87, 53.753, 100367.83, 27.75, 4.776, 56
2021-09-26 17:30:57, 685992600, 22.54, 54.565, 100374.13, 27.50, 4.776, 64
2021-09-26 17:40:09, 685993200, 22.13, 55.885, 100384.98, 27.00, 4.776, 61
2021-09-26 20:27:59, 686003100, 18.04, 68.278, 100530.60, 22.25, 4.791, 59
2021-09-26 20:45:11, 686004300, 17.60, 69.484, 100519.86, 22.25, 4.791, 63
2021-09-26 20:51:26, 686004600, 17.42, 70.109, 100526.69, 22.00, 4.791, 58
2021-09-26 21:00:09, 686005200, 17.13, 70.956, 100542.13, 21.75, 4.791, 58
2021-09-26 21:33:43, 686007000, 16.72, 72.367, 100568.35, 21.50, 4.791, 63
2021-09-26 21:35:10, 686007300, 16.58, 72.584, 100571.89, 21.75, 4.791, 64
2021-09-26 21:40:13, 686007600, 16.51, 72.613, 100572.05, 21.25, 4.791, 59
2021-09-26 21:45:10, 686007900, 16.37, 73.006, 100570.09, 21.25, 4.791, 59
2021-09-26 21:50:09, 686008200, 16.39, 72.944, 100572.22, 21.00, 4.791, 58
2021-09-26 21:55:10, 686008500, 16.26, 73.278, 100582.13, 21.00, 4.791, 59
2021-09-26 22:00:09, 686008800, 16.20, 73.432, 100579.53, 21.00, 4.791, 59
2021-09-26 22:05:09, 686009100, 16.20, 73.572, 100582.33, 20.75, 4.791, 59
2021-09-26 22:10:10, 686009400, 16.06, 73.918, 100579.96, 20.75, 4.791, 59
2021-09-26 22:15:11, 686009700, 16.02, 74.117, 100574.39, 20.75, 4.791, 59
2021-09-26 22:20:09, 686010000, 15.94, 74.472, 100581.00, 20.75, 4.791, 59
2021-09-26 22:25:09, 686010300, 15.90, 74.714, 100582.33, 20.50, 4.791, 59
2021-09-26 22:30:09, 686010600, 15.89, 74.679, 100589.19, 20.50, 4.791, 59
2021-09-26 23:25:10, 686013900, 15.50, 75.838, 100615.35, 20.25, 4.791, 63
2021-09-27 00:05:09, 686016300, 15.24, 76.484, 100620.17, 20.00, 4.791, 61
2021-09-27 00:10:09, 686016600, 15.21, 76.567, 100621.71, 19.75, 4.791, 58
2021-09-27 00:15:09, 686016900, 14.75, 77.446, 100626.94, 19.75, 4.791, 58
2021-09-27 00:25:11, 686017500, 15.70, 75.330, 100636.52, 20.00, 4.791, 63
2021-09-27 00:30:10, 686017800, 15.67, 75.131, 100639.04, 19.75, 4.791, 59
2021-09-27 00:35:17, 686018100, 15.67, 75.120, 100641.42, 19.75, 4.791, 58
2021-09-27 00:40:09, 686018400, 15.60, 75.151, 100639.12, 19.75, 4.791, 59
2021-09-27 00:45:09, 686018700, 15.57, 75.211, 100640.27, 19.75, 4.791, 61
2021-09-27 00:50:10, 686019000, 15.54, 75.357, 100645.68, 19.75, 4.791, 58
2021-09-27 00:55:13, 686019300, 15.45, 75.698, 100651.03, 19.75, 4.791, 58
2021-09-27 01:00:10, 686019600, 15.45, 75.861, 100649.38, 19.50, 4.791, 59
2021-09-27 01:05:15, 686019900, 15.40, 76.004, 100645.77, 19.75, 4.791, 59
2021-09-27 01:10:10, 686020200, 15.34, 76.338, 100650.97, 19.75, 4.791, 59
2021-09-27 01:15:11, 686020500, 15.34, 76.459, 100642.82, 19.75, 4.791, 59
2021-09-27 01:20:15, 686020800, 15.32, 76.542, 100636.28, 19.75, 4.791, 59
2021-09-27 01:25:10, 686021100, 15.32, 76.670, 100640.26, 19.75, 4.791, 59
2021-09-27 01:30:11, 686021400, 15.29, 76.773, 100634.80, 19.75, 4.791, 59
2021-09-27 01:35:11, 686021700, 15.27, 76.824, 100630.38, 19.75, 4.791, 59
2021-09-27 01:40:09, 686022000, 15.29, 76.730, 100631.60, 19.75, 4.791, 59
2021-09-27 01:45:11, 686022300, 15.25, 76.843, 100632.84, 19.75, 4.791, 59
2021-09-27 01:50:10, 686022600, 15.26, 76.846, 100628.66, 19.75, 4.791, 59
2021-09-27 01:55:09, 686022900, 15.21, 76.868, 100633.23, 19.75, 4.791, 59
2021-09-27 02:00:09, 686023200, 15.19, 76.930, 100633.92, 19.75, 4.791, 59
2021-09-27 02:05:10, 686023500, 15.20, 76.985, 100630.95, 19.50, 4.791, 59
2021-09-27 02:10:09, 686023800, 15.19, 76.951, 100631.56, 19.50, 4.791, 59
2021-09-27 02:15:09, 686024100, 15.14, 77.114, 100634.17, 19.75, 4.791, 58
2021-09-27 02:20:09, 686024400, 15.11, 77.271, 100629.72, 19.50, 4.791, 59
2021-09-27 02:25:09, 686024700, 15.13, 77.513, 100629.09, 19.50, 4.791, 59
2021-09-27 02:30:11, 686025000, 15.17, 77.390, 100624.69, 19.50, 4.791, 59
2021-09-27 02:35:09, 686025300, 15.11, 77.520, 100619.80, 19.50, 4.791, 58
2021-09-27 02:40:10, 686025600, 15.16, 77.485, 100625.34, 19.50, 4.791, 59
2021-09-27 02:45:12, 686025900, 15.15, 77.550, 100619.25, 19.50, 4.791, 59
2021-09-27 02:50:09, 686026200, 15.06, 77.631, 100616.71, 19.50, 4.791, 59
2021-09-27 02:55:09, 686026500, 15.07, 77.546, 100616.50, 19.50, 4.791, 58
2021-09-27 03:00:11, 686026800, 15.02, 77.579, 100610.86, 19.50, 4.791, 59
2021-09-27 03:05:10, 686027100, 14.99, 77.608, 100612.30, 19.50, 4.791, 59
2021-09-27 03:10:10, 686027400, 14.96, 77.679, 100616.27, 19.50, 4.791, 58
2021-09-27 03:15:09, 686027700, 14.96, 77.634, 100616.23, 19.50, 4.791, 61
2021-09-27 03:20:09, 686028000, 14.97, 77.679, 100616.86, 19.25, 4.791, 59
2021-09-27 03:25:11, 686028300, 15.01, 77.547, 100618.07, 19.50, 4.791, 58
2021-09-27 03:30:11, 686028600, 14.93, 77.685, 100614.98, 19.50, 4.791, 56
2021-09-27 03:35:09, 686028900, 14.92, 77.682, 100625.85, 19.50, 4.791, 59
2021-09-27 03:40:11, 686029200, 14.92, 77.586, 100622.69, 19.50, 4.791, 59
2021-09-27 03:45:11, 686029500, 14.92, 77.607, 100628.58, 19.50, 4.791, 58
2021-09-27 03:50:12, 686029800, 14.92, 77.627, 100630.90, 19.50, 4.791, 58
2021-09-27 03:55:11, 686030100, 14.87, 77.727, 100632.19, 19.50, 4.791, 59
2021-09-27 04:00:09, 686030400, 14.86, 77.756, 100636.20, 19.50, 4.791, 59
2021-09-27 04:05:11, 686030700, 14.80, 77.865, 100639.44, 19.25, 4.791, 58
2021-09-27 04:10:11, 686031000, 14.81, 77.879, 100642.02, 19.25, 4.791, 59
2021-09-27 04:15:09, 686031300, 14.46, 78.258, 100640.39, 19.25, 4.791, 61
2021-09-27 04:20:11, 686031600, 15.17, 77.467, 100639.25, 19.00, 4.791, 61
2021-09-27 04:25:09, 686031900, 15.26, 76.995, 100647.48, 19.25, 4.791, 59
2021-09-27 04:30:13, 686032200, 15.32, 76.811, 100650.28, 19.25, 4.791, 59
2021-09-27 04:35:09, 686032500, 15.37, 76.745, 100656.53, 19.50, 4.791, 58
2021-09-27 04:40:11, 686032800, 15.35, 76.720, 100657.31, 19.50, 4.791, 59
2021-09-27 04:45:15, 686033100, 15.34, 76.911, 100662.25, 19.50, 4.791, 58
2021-09-27 04:50:13, 686033400, 15.38, 76.778, 100660.59, 19.50, 4.791, 59
2021-09-27 04:55:09, 686033700, 15.39, 76.685, 100661.48, 19.50, 4.791, 59
2021-09-27 05:00:12, 686034000, 15.36, 76.785, 100661.28, 19.50, 4.791, 59
2021-09-27 05:05:09, 686034300, 15.40, 76.836, 100662.42, 19.50, 4.791, 59
2021-09-27 05:10:11, 686034600, 15.32, 77.070, 100667.78, 19.75, 4.791, 59
2021-09-27 05:15:09, 686034900, 15.32, 77.126, 100669.87, 19.50, 4.791, 59
2021-09-27 05:20:11, 686035200, 15.32, 77.093, 100680.13, 19.75, 4.791, 59
2021-09-27 05:25:11, 686035500, 15.30, 77.133, 100687.92, 19.75, 4.791, 59
2021-09-27 05:30:11, 686035800, 15.35, 76.990, 100691.22, 19.50, 4.791, 59
2021-09-27 05:35:12, 686036100, 15.33, 76.954, 100695.45, 19.75, 4.791, 59
2021-09-27 05:40:09, 686036400, 15.33, 76.890, 100692.75, 19.75, 4.791, 59
2021-09-27 05:45:09, 686036700, 15.33, 76.781, 100698.58, 19.75, 4.791, 59
2021-09-27 05:50:11, 686037000, 15.32, 76.746, 100705.14, 19.50, 4.791, 59
2021-09-27 05:55:11, 686037300, 15.30, 76.710, 100709.20, 19.75, 4.791, 59
2021-09-27 06:05:12, 686037900, 15.28, 76.611, 100715.14, 19.75, 4.791, 59
2021-09-27 06:10:09, 686038200, 15.27, 76.545, 100720.77, 19.75, 4.791, 58
2021-09-27 06:15:11, 686038500, 15.23, 76.623, 100717.23, 19.75, 4.791, 61
2021-09-27 06:20:09, 686038800, 15.19, 76.659, 100718.05, 19.75, 4.791, 61
2021-09-27 06:25:11, 686039100, 15.22, 76.664, 100722.27, 19.50, 4.791, 59
2021-09-27 06:30:09, 686039400, 15.23, 76.676, 100719.26, 19.50, 4.791, 59
2021-09-27 06:35:18, 686039700, 15.10, 77.216, 100725.86, 19.50, 4.791, 59
2021-09-27 06:40:11, 686040000, 15.02, 77.721, 100732.07, 19.50, 4.791, 59
2021-09-27 06:45:11, 686040300, 15.13, 78.021, 100737.30, 19.50, 4.791, 58
2021-09-27 06:50:09, 686040600, 15.19, 78.109, 100743.31, 19.50, 4.791, 58
2021-09-27 06:55:09, 686040900, 15.23, 78.155, 100747.02, 19.50, 4.791, 59
2021-09-27 07:00:11, 686041200, 15.46, 77.713, 100742.89, 19.75, 4.791, 59
2021-09-27 07:05:11, 686041500, 15.71, 77.236, 100736.93, 19.75, 4.791, 58
2021-09-27 07:20:09, 686042400, 17.20, 73.826, 100730.82, 20.50, 4.791, 59
2021-09-27 07:40:09, 686043600, 18.33, 71.637, 100720.98, 21.75, 4.791, 58
2021-09-27 07:45:11, 686043900, 18.47, 71.235, 100718.13, 22.00, 4.791, 58
2021-09-27 07:50:11, 686044200, 18.65, 70.828, 100716.42, 22.25, 4.791, 59
2021-09-27 07:55:11, 686044500, 18.86, 70.348, 100718.79, 22.50, 4.791, 58
2021-09-27 08:00:11, 686044800, 19.08, 70.240, 100718.61, 22.75, 4.791, 58
2021-09-27 08:07:01, 686045100, 19.31, 69.698, 100715.45, 22.75, 4.791, 58
2021-09-27 08:10:12, 686045400, 19.51, 69.687, 100716.32, 23.00, 4.791, 58
2021-09-27 08:15:11, 686045700, 19.21, 69.201, 100716.31, 23.50, 4.791, 58
2021-09-27 08:20:11, 686046000, 19.85, 68.457, 100712.00, 23.50, 4.791, 58
2021-09-27 08:25:12, 686046300, 20.16, 66.981, 100702.05, 23.50, 4.791, 58
2021-09-27 08:30:09, 686046600, 20.43, 66.014, 100706.56, 24.00, 4.791, 59
2021-09-27 08:35:12, 686046900, 20.64, 65.078, 100709.97, 24.25, 4.791, 59
2021-09-27 08:40:09, 686047200, 20.95, 63.684, 100708.80, 24.50, 4.791, 59
2021-09-27 09:07:51, 686048700, 23.14, 57.417, 100678.92, 26.50, 4.791, 63
2021-09-27 09:10:11, 686049000, 23.33, 56.898, 100664.61, 26.75, 4.791, 61
2021-09-27 09:25:09, 686049900, 23.79, 54.252, 100638.90, 27.50, 4.776, 64
2021-09-27 10:00:13, 686051700, 24.59, 51.603, 100627.62, 28.75, 4.776, 63
2021-09-27 10:13:31, 686052300, 24.80, 50.658, 100617.69, 28.75, 4.776, 59
2021-09-27 11:05:18, 686055900, 26.67, 45.467, 100528.63, 30.75, 4.776, 64
2021-09-27 11:40:14, 686058000, 26.94, 43.824, 100483.61, 31.25, 4.776, 59
2021-09-27 11:45:22, 686058300, 26.96, 44.846, 100473.53, 31.25, 4.776, 58
2021-09-27 11:50:09, 686058600, 27.10, 46.271, 100467.38, 31.25, 4.776, 54
2021-09-27 12:10:20, 686059800, 27.19, 44.409, 100433.27, 31.50, 4.776, 59
2021-09-27 12:15:27, 686060100, 27.27, 43.677, 100427.67, 31.50, 4.776, 54
2021-09-27 12:21:48, 686060400, 27.19, 42.245, 100421.78, 31.50, 4.776, 54
2021-09-27 12:25:15, 686060700, 27.41, 44.140, 100426.33, 31.75, 4.776, 58
2021-09-27 12:30:37, 686061000, 27.32, 43.828, 100409.89, 31.75, 4.776, 58
2021-09-27 12:35:24, 686061300, 27.40, 43.532, 100405.66, 31.75, 4.776, 58
2021-09-27 12:40:17, 686061600, 27.79, 42.772, 100407.81, 31.75, 4.776, 58
2021-09-27 12:45:30, 686061900, 28.13, 41.265, 100407.52, 32.00, 4.776, 56
2021-09-27 13:00:12, 686062800, 29.78, 37.033, 100387.52, 33.50, 4.776, 56
2021-09-27 13:05:42, 686063100, 30.11, 35.023, 100383.13, 33.50, 4.776, 54
2021-09-27 13:10:15, 686063400, 30.08, 35.215, 100374.86, 33.75, 4.776, 59
2021-09-27 13:25:20, 686064300, 29.29, 35.775, 100352.39, 33.75, 4.776, 56
2021-09-27 13:30:11, 686064600, 29.13, 35.683, 100336.77, 33.50, 4.776, 51
2021-09-27 13:40:09, 686065200, 29.20, 35.881, 100328.02, 33.75, 4.776, 46
2021-09-27 14:00:13, 686066400, 29.52, 35.849, 100306.47, 34.00, 4.776, 63
2021-09-27 14:05:26, 686066700, 29.12, 36.845, 100294.83, 33.75, 4.776, 51
2021-09-27 14:15:16, 686067300, 28.06, 42.045, 100292.89, 33.25, 4.761, 56
2021-09-27 14:30:26, 686068200, 28.34, 39.574, 100264.89, 33.25, 4.761, 59
2021-09-27 14:35:09, 686068500, 28.30, 39.560, 100260.14, 32.75, 4.761, 56
2021-09-27 14:40:55, 686068800, 25.59, 43.582, 100262.39, 32.50, 4.761, 54
2021-09-27 14:47:35, 686069100, 26.12, 45.444, 100257.08, 31.50, 4.761, 59
2021-09-27 14:50:09, 686069400, 27.17, 42.310, 100253.06, 31.75, 4.761, 59
2021-09-27 14:55:11, 686069700, 27.32, 41.955, 100246.14, 31.50, 4.761, 54
2021-09-27 15:00:20, 686070000, 27.31, 43.188, 100251.74, 31.75, 4.761, 54
2021-09-27 15:05:32, 686070300, 27.23, 44.110, 100249.79, 31.75, 4.761, 56
2021-09-27 15:10:10, 686070600, 27.26, 43.911, 100252.30, 31.75, 4.776, 59
2021-09-27 15:20:27, 686071200, 27.04, 45.380, 100243.25, 31.75, 4.776, 59
2021-09-27 15:25:11, 686071500, 26.86, 44.242, 100240.27, 31.50, 4.776, 59
2021-09-27 15:36:03, 686072100, 26.81, 44.428, 100233.88, 31.50, 4.776, 63
2021-09-27 15:46:39, 686072700, 26.62, 44.813, 100213.15, 31.50, 4.776, 58
2021-09-27 15:56:36, 686073300, 26.40, 46.066, 100204.46, 31.25, 4.776, 56
2021-09-27 16:00:58, 686073600, 26.31, 46.784, 100200.91, 31.25, 4.776, 64
2021-09-27 16:05:10, 686073900, 26.26, 47.716, 100206.53, 31.00, 4.776, 63
2021-09-27 16:10:32, 686074200, 26.12, 48.351, 100213.59, 31.00, 4.776, 56
2021-09-27 16:27:21, 686075100, 25.76, 48.489, 100211.33, 30.75, 4.776, 63
2021-09-27 16:30:30, 686075400, 25.64, 48.968, 100206.44, 30.75, 4.776, 63
2021-09-27 16:35:25, 686075700, 25.63, 49.703, 100208.34, 30.50, 4.776, 63
2021-09-27 16:40:09, 686076000, 25.51, 50.626, 100202.86, 30.25, 4.776, 59
2021-09-27 16:45:29, 686076300, 25.47, 51.179, 100198.42, 30.25, 4.776, 56
2021-09-27 16:50:18, 686076600, 25.39, 51.938, 100194.11, 30.25, 4.776, 56
2021-09-27 16:55:24, 686076900, 25.30, 52.541, 100192.59, 30.00, 4.776, 56
2021-09-27 17:00:22, 686077200, 25.16, 53.338, 100194.93, 30.00, 4.776, 56
2021-09-27 17:05:27, 686077500, 25.02, 54.044, 100198.44, 30.00, 4.776, 56
2021-09-27 17:10:25, 686077800, 24.90, 54.463, 100200.95, 29.75, 4.776, 59
2021-09-27 17:15:28, 686078100, 24.81, 54.875, 100195.45, 29.75, 4.776, 58
2021-09-27 17:20:15, 686078400, 24.68, 55.683, 100197.73, 29.50, 4.776, 56
2021-09-27 17:25:25, 686078700, 24.57, 56.102, 100201.41, 29.50, 4.776, 58
2021-09-27 17:30:24, 686079000, 24.48, 56.778, 100204.34, 29.25, 4.776, 56
2021-09-27 17:35:11, 686079300, 24.30, 57.577, 100204.69, 29.25, 4.776, 54
2021-09-27 17:40:39, 686079600, 24.21, 58.264, 100204.30, 29.25, 4.776, 56
2021-09-27 17:45:27, 686079900, 24.05, 59.030, 100199.08, 29.00, 4.776, 61
2021-09-27 17:55:25, 686080500, 23.82, 60.097, 100192.86, 28.75, 4.776, 54
2021-09-27 18:00:23, 686080800, 23.69, 60.621, 100192.83, 28.75, 4.776, 56
2021-09-27 18:05:38, 686081100, 23.59, 61.106, 100194.50, 28.50, 4.776, 56
2021-09-27 18:10:19, 686081400, 23.48, 61.655, 100193.42, 28.50, 4.776, 56
2021-09-27 18:15:14, 686081700, 23.38, 62.272, 100199.41, 28.25, 4.776, 58
2021-09-27 18:20:47, 686082000, 22.78, 63.425, 100203.44, 28.25, 4.776, 58
2021-09-27 18:25:38, 686082300, 23.44, 63.009, 100200.45, 27.75, 4.776, 58
2021-09-27 18:30:11, 686082600, 23.35, 63.184, 100202.01, 27.75, 4.776, 58
2021-09-27 18:35:39, 686082900, 23.31, 63.545, 100204.52, 27.75, 4.776, 56
2021-09-27 18:40:51, 686083200, 23.24, 63.966, 100201.11, 27.75, 4.776, 59
2021-09-27 18:50:37, 686083800, 23.03, 64.477, 100206.66, 27.75, 4.776, 58
2021-09-27 18:55:51, 686084100, 22.99, 64.736, 100203.62, 27.50, 4.776, 58
2021-09-27 19:00:21, 686084400, 22.87, 65.071, 100212.15, 27.50, 4.776, 56
2021-09-27 19:05:10, 686084700, 22.84, 65.244, 100208.67, 27.50, 4.776, 58
2021-09-27 19:10:15, 686085000, 22.70, 65.720, 100208.20, 27.25, 4.776, 59
2021-09-27 19:15:48, 686085300, 22.56, 66.217, 100215.63, 27.25, 4.776, 59
2021-09-27 19:20:23, 686085600, 22.51, 66.476, 100210.45, 27.00, 4.776, 56
2021-09-27 19:25:11, 686085900, 22.37, 67.016, 100208.91, 27.00, 4.776, 58
2021-09-27 19:31:06, 686086200, 22.30, 67.279, 100212.61, 27.00, 4.776, 58
2021-09-27 19:45:09, 686087100, 22.02, 68.208, 100211.66, 26.75, 4.776, 56
2021-09-27 19:50:09, 686087400, 21.90, 68.694, 100206.12, 26.50, 4.776, 61
2021-09-27 19:55:10, 686087700, 21.84, 68.993, 100206.41, 26.50, 4.776, 61
2021-09-27 20:00:10, 686088000, 21.77, 69.182, 100203.69, 26.50, 4.776, 61
2021-09-27 20:05:09, 686088300, 21.63, 69.654, 100206.36, 26.25, 4.776, 63
2021-09-27 20:10:11, 686088600, 21.60, 69.813, 100210.52, 26.50, 4.776, 63
2021-09-27 20:15:10, 686088900, 21.50, 70.040, 100214.30, 26.25, 4.776, 63
2021-09-27 20:20:10, 686089200, 21.37, 70.030, 100224.42, 26.25, 4.776, 63
2021-09-27 20:25:10, 686089500, 21.32, 69.892, 100230.75, 26.25, 4.776, 61
2021-09-27 20:40:22, 686090400, 21.07, 70.872, 100225.85, 25.75, 4.776, 64
2021-09-27 21:00:13, 686091600, 20.74, 72.027, 100220.89, 25.50, 4.776, 63
2021-09-27 21:10:12, 686092200, 20.64, 72.173, 100222.66, 25.50, 4.776, 59
2021-09-27 21:15:11, 686092500, 20.55, 72.291, 100215.97, 25.50, 4.776, 64
2021-09-27 21:20:13, 686092800, 20.46, 72.408, 100222.64, 25.25, 4.776, 61
2021-09-27 21:30:12, 686093400, 20.34, 73.002, 100220.42, 25.25, 4.776, 64
2021-09-27 21:35:16, 686093700, 20.23, 73.388, 100218.09, 25.00, 4.776, 63
2021-09-27 22:20:35, 686096400, 19.40, 75.360, 100229.16, 24.75, 4.776, 61
2021-09-27 22:30:36, 686097000, 20.22, 73.255, 100223.54, 24.25, 4.776, 63
2021-09-27 22:37:53, 686097300, 20.16, 73.278, 100216.06, 24.50, 4.776, 63
2021-09-27 22:40:17, 686097600, 20.23, 73.093, 100218.51, 24.75, 4.776, 61
2021-09-27 22:45:17, 686097900, 20.16, 73.290, 100219.27, 24.50, 4.776, 61
2021-09-27 22:55:38, 686098500, 20.14, 73.473, 100225.98, 24.50, 4.776, 63
2021-09-27 23:03:37, 686098800, 20.14, 73.646, 100223.50, 24.50, 4.776, 64
2021-09-27 23:11:16, 686099400, 19.93, 74.410, 100221.94, 24.50, 4.776, 64
2021-09-27 23:15:16, 686099700, 19.95, 74.458, 100217.39, 24.50, 4.776, 63
2021-09-27 23:25:12, 686100300, 19.83, 75.104, 100209.30, 24.25, 4.776, 63
2021-09-27 23:31:36, 686100600, 19.86, 75.143, 100210.13, 24.25, 4.776, 63
2021-09-27 23:41:40, 686101200, 19.72, 75.754, 100207.95, 24.25, 4.776, 64
2021-09-27 23:45:47, 686101500, 19.66, 76.037, 100204.56, 24.25, 4.776, 63
2021-09-28 00:00:41, 686102400, 19.61, 76.356, 100208.02, 24.25, 4.776, 66
2021-09-28 00:05:46, 686102700, 19.51, 76.721, 100207.52, 24.25, 4.776, 61
2021-09-28 00:21:11, 686103600, 19.42, 77.132, 100198.32, 24.00, 4.776, 63
2021-09-28 00:42:27, 686104800, 19.18, 77.744, 100186.65, 24.00, 4.776, 63
2021-09-28 00:47:39, 686105100, 19.10, 77.979, 100186.41, 24.00, 4.791, 64
2021-09-28 00:55:09, 686105700, 18.99, 78.225, 100190.74, 23.75, 4.791, 61
2021-09-28 01:00:13, 686106000, 18.95, 78.347, 100185.72, 23.75, 4.791, 56
2021-09-28 01:05:09, 686106300, 18.95, 78.401, 100185.64, 23.50, 4.791, 58
2021-09-28 01:10:09, 686106600, 18.88, 78.541, 100183.72, 23.50, 4.776, 58
2021-09-28 01:15:09, 686106900, 18.87, 78.657, 100185.41, 23.50, 4.791, 58
2021-09-28 01:20:11, 686107200, 18.82, 78.747, 100187.48, 23.50, 4.791, 58
2021-09-28 01:25:11, 686107500, 18.83, 78.815, 100183.11, 23.50, 4.791, 58
2021-09-28 01:30:09, 686107800, 18.76, 79.053, 100182.02, 23.50, 4.791, 58
2021-09-28 01:35:10, 686108100, 18.74, 79.224, 100176.69, 23.50, 4.791, 58
2021-09-28 01:40:12, 686108400, 18.76, 79.140, 100170.34, 23.50, 4.791, 56
2021-09-28 01:45:10, 686108700, 18.72, 79.363, 100164.91, 23.25, 4.791, 58
2021-09-28 01:50:10, 686109000, 18.75, 79.269, 100152.23, 23.50, 4.791, 58
2021-09-28 01:55:09, 686109300, 18.79, 79.134, 100153.55, 23.25, 4.791, 58
2021-09-28 02:00:09, 686109600, 18.79, 79.190, 100155.99, 23.25, 4.791, 58
2021-09-28 02:05:11, 686109900, 18.81, 79.181, 100153.21, 23.25, 4.791, 58
2021-09-28 02:10:10, 686110200, 18.82, 79.117, 100148.47, 23.25, 4.791, 58
2021-09-28 02:15:11, 686110500, 18.80, 79.201, 100144.41, 23.25, 4.791, 56
2021-09-28 02:20:10, 686110800, 18.36, 79.886, 100141.78, 23.25, 4.791, 58
2021-09-28 02:25:09, 686111100, 19.03, 79.244, 100129.67, 23.25, 4.791, 58
2021-09-28 02:30:14, 686111400, 19.12, 78.844, 100128.27, 23.25, 4.791, 58
2021-09-28 02:35:09, 686111700, 19.10, 78.666, 100114.96, 23.25, 4.791, 59
2021-09-28 02:40:10, 686112000, 19.10, 78.450, 100112.27, 23.25, 4.791, 58
2021-09-28 02:45:12, 686112300, 19.11, 78.233, 100101.95, 23.25, 4.791, 59
2021-09-28 02:50:10, 686112600, 19.10, 78.155, 100098.46, 23.25, 4.791, 58
2021-09-28 02:55:11, 686112900, 19.07, 78.302, 100098.28, 23.25, 4.791, 56
2021-09-28 03:00:13, 686113200, 19.06, 78.528, 100094.05, 23.25, 4.791, 58
2021-09-28 03:05:10, 686113500, 19.03, 78.601, 100098.11, 23.25, 4.791, 58
2021-09-28 03:10:10, 686113800, 19.03, 78.656, 100092.43, 23.50, 4.791, 58
2021-09-28 03:15:10, 686114100, 18.98, 78.742, 100087.32, 23.25, 4.791, 59
2021-09-28 03:20:11, 686114400, 18.92, 78.756, 100079.23, 23.50, 4.791, 58
2021-09-28 03:25:09, 686114700, 18.90, 78.764, 100076.27, 23.25, 4.791, 56
2021-09-28 03:30:11, 686115000, 18.81, 78.813, 100074.70, 23.25, 4.791, 58
2021-09-28 03:35:10, 686115300, 18.74, 78.812, 100074.47, 23.25, 4.791, 58
2021-09-28 03:40:09, 686115600, 18.75, 78.638, 100071.95, 23.25, 4.791, 58
2021-09-28 03:45:12, 686115900, 18.74, 78.646, 100069.24, 23.25, 4.791, 56
2021-09-28 03:50:13, 686116200, 18.69, 78.845, 100063.98, 23.25, 4.791, 56
2021-09-28 03:55:09, 686116500, 18.64, 78.695, 100053.95, 23.25, 4.791, 56
2021-09-28 04:00:11, 686116800, 18.58, 78.740, 100043.19, 23.25, 4.791, 58
2021-09-28 04:05:09, 686117100, 18.53, 78.839, 100034.52, 23.00, 4.791, 59
2021-09-28 04:10:10, 686117400, 18.49, 78.875, 100030.67, 23.00, 4.791, 58
2021-09-28 04:15:09, 686117700, 18.39, 79.063, 100027.08, 23.00, 4.791, 58
2021-09-28 04:20:10, 686118000, 18.42, 79.015, 100020.13, 23.00, 4.791, 58
2021-09-28 04:25:09, 686118300, 18.42, 79.015, 100000.85, 23.00, 4.791, 56
2021-09-28 04:30:11, 686118600, 18.39, 79.118, 100023.77, 23.00, 4.791, 58
2021-09-28 04:35:11, 686118900, 18.42, 79.254, 100038.90, 23.00, 4.791, 58
2021-09-28 04:40:09, 686119200, 18.40, 79.370, 100053.27, 22.75, 4.791, 58
2021-09-28 04:45:09, 686119500, 18.47, 79.231, 100063.31, 23.00, 4.791, 58
2021-09-28 04:50:10, 686119800, 18.44, 79.313, 100067.16, 23.00, 4.791, 58
2021-09-28 04:55:11, 686120100, 18.37, 79.766, 100071.70, 23.00, 4.791, 58
2021-09-28 05:00:09, 686120400, 18.42, 79.734, 100065.56, 23.00, 4.791, 58
2021-09-28 05:05:09, 686120700, 18.45, 79.587, 100075.48, 23.00, 4.791, 58
2021-09-28 05:10:09, 686121000, 18.43, 79.723, 100076.22, 23.00, 4.791, 58
2021-09-28 05:15:09, 686121300, 18.46, 79.564, 100080.03, 22.75, 4.791, 58
2021-09-28 05:20:09, 686121600, 18.48, 79.547, 100076.07, 22.75, 4.791, 58
2021-09-28 05:25:10, 686121900, 18.50, 79.520, 100085.47, 23.00, 4.791, 56
2021-09-28 05:30:09, 686122200, 18.52, 79.533, 100085.51, 22.75, 4.791, 58
2021-09-28 05:35:14, 686122500, 18.52, 79.653, 100104.45, 23.00, 4.791, 58
2021-09-28 05:40:11, 686122800, 18.52, 79.686, 100100.83, 23.00, 4.791, 58
2021-09-28 05:55:40, 686123700, 18.57, 80.063, 100122.77, 23.00, 4.791, 63
2021-09-28 06:07:16, 686124300, 18.63, 80.282, 100128.95, 23.00, 4.791, 59
2021-09-28 06:11:15, 686124600, 18.68, 80.356, 100134.66, 23.25, 4.791, 58
2021-09-28 06:20:17, 686125200, 18.34, 80.850, 100152.33, 23.25, 4.791, 61
2021-09-28 06:25:10, 686125500, 19.03, 80.234, 100150.91, 23.00, 4.791, 61
2021-09-28 06:30:09, 686125800, 19.13, 79.773, 100148.44, 23.00, 4.791, 58
2021-09-28 06:35:11, 686126100, 19.21, 79.602, 100148.86, 23.25, 4.791, 58
2021-09-28 06:40:09, 686126400, 19.31, 79.402, 100147.38, 23.50, 4.791, 58
2021-09-28 06:45:09, 686126700, 19.41, 79.124, 100158.19, 23.50, 4.791, 58
2021-09-28 06:50:13, 686127000, 19.49, 79.009, 100160.84, 23.50, 4.791, 56
2021-09-28 06:55:09, 686127300, 19.54, 79.039, 100159.34, 23.50, 4.791, 56
2021-09-28 07:00:13, 686127600, 19.58, 78.895, 100150.47, 23.75, 4.791, 56
2021-09-28 07:05:11, 686127900, 19.63, 78.881, 100161.43, 23.75, 4.791, 59
2021-09-28 07:10:09, 686128200, 19.73, 78.539, 100155.79, 24.00, 4.791, 59
2021-09-28 07:15:13, 686128500, 19.96, 78.042, 100155.76, 24.00, 4.791, 59
2021-09-28 07:35:15, 686129700, 20.88, 78.696, 100121.67, 24.25, 3.715, 58
2021-09-28 09:50:13, 686137800, 23.14, 62.383, 100093.13, 24.00, 4.745, 95
2021-09-28 09:55:11, 686138100, 23.59, 58.328, 100116.14, 25.75, 4.745, 95
2021-09-28 10:00:11, 686138400, 23.90, 56.129, 100094.00, 26.25, 4.730, 98
2021-09-28 10:05:09, 686138700, 24.07, 55.008, 100079.24, 26.75, 4.745, 103
2021-09-28 10:10:11, 686139000, 24.28, 53.921, 100066.59, 26.75, 4.745, 98
2021-09-28 10:15:11, 686139300, 24.25, 53.896, 100046.01, 27.00, 4.745, 101
2021-09-28 10:20:09, 686139600, 24.23, 53.295, 100024.17, 26.75, 4.745, 96
2021-09-28 10:25:11, 686139900, 24.27, 53.021, 99997.22, 27.00, 4.745, 101
2021-09-28 10:30:09, 686140200, 24.26, 52.887, 99957.56, 26.75, 4.745, 101
2021-09-28 10:35:11, 686140500, 24.27, 52.588, 99976.05, 26.75, 4.745, 103
2021-09-28 10:40:10, 686140800, 24.28, 52.600, 99982.20, 26.75, 4.761, 98
2021-09-28 10:45:12, 686141100, 24.31, 52.370, 99994.01, 26.75, 4.761, 98
2021-09-28 10:50:09, 686141400, 24.25, 52.264, 100015.28, 26.75, 4.761, 103
2021-09-28 10:55:11, 686141700, 24.30, 52.059, 100027.73, 26.75, 4.761, 98
2021-09-28 11:00:10, 686142000, 24.32, 52.838, 100075.25, 26.75, 4.761, 98
2021-09-28 11:05:11, 686142300, 24.28, 52.910, 100082.07, 26.75, 4.761, 103
2021-09-28 11:10:09, 686142600, 24.31, 52.259, 100079.45, 26.50, 4.761, 100
2021-09-28 11:15:09, 686142900, 24.30, 52.491, 100071.36, 26.50, 4.761, 103
2021-09-28 11:20:11, 686143200, 24.29, 51.946, 100060.45, 26.75, 4.761, 103
2021-09-28 11:25:09, 686143500, 24.33, 51.861, 100052.09, 26.75, 4.761, 98
2021-09-28 11:30:11, 686143800, 24.32, 51.683, 100048.95, 26.50, 4.761, 98
2021-09-28 11:35:11, 686144100, 24.37, 51.555, 100067.56, 26.25, 4.761, 98
2021-09-28 11:40:09, 686144400, 24.36, 51.620, 100065.53, 26.25, 4.761, 101
2021-09-28 11:45:09, 686144700, 24.28, 52.200, 100066.85, 26.25, 4.761, 98
2021-09-28 11:50:09, 686145000, 24.46, 51.877, 100062.53, 26.50, 4.761, 100
2021-09-28 11:55:11, 686145300, 24.37, 52.232, 100062.27, 26.25, 4.761, 98
2021-09-28 12:00:09, 686145600, 24.41, 51.894, 100067.05, 26.25, 4.761, 98
2021-09-28 12:05:11, 686145900, 24.41, 51.838, 100060.73, 26.25, 4.761, 103
2021-09-28 12:10:11, 686146200, 24.03, 50.026, 100060.00, 26.25, 4.761, 101
2021-09-28 12:15:11, 686146500, 24.15, 48.962, 100062.03, 26.25, 4.761, 98
2021-09-28 12:20:15, 686146800, 24.24, 50.474, 100057.38, 26.00, 4.776, 103
2021-09-28 12:25:09, 686147100, 24.28, 50.878, 100050.72, 26.00, 4.776, 101
2021-09-28 12:30:16, 686147400, 24.34, 50.596, 100040.80, 26.25, 4.776, 98
2021-09-28 12:35:10, 686147700, 24.35, 50.496, 100042.40, 26.25, 4.776, 100
2021-09-28 12:40:09, 686148000, 24.33, 50.794, 100045.77, 26.00, 4.761, 105
2021-09-28 12:45:11, 686148300, 24.37, 50.898, 100042.55, 26.25, 4.776, 100
2021-09-28 12:50:11, 686148600, 24.36, 51.132, 100034.13, 26.25, 4.776, 101
2021-09-28 12:55:13, 686148900, 24.32, 51.171, 100025.56, 26.00, 4.776, 101
2021-09-28 13:00:11, 686149200, 24.32, 51.049, 100022.41, 26.00, 4.776, 103
2021-09-28 13:05:15, 686149500, 24.34, 51.162, 100015.22, 26.25, 4.776, 100
2021-09-28 13:10:11, 686149800, 24.38, 51.134, 100011.80, 26.00, 4.776, 101
2021-09-28 13:15:11, 686150100, 24.34, 51.274, 100009.30, 26.00, 4.776, 103
2021-09-28 13:20:11, 686150400, 24.30, 51.536, 100006.23, 26.25, 4.761, 103
2021-09-28 13:25:09, 686150700, 24.01, 50.568, 100003.99, 26.00, 4.776, 103
2021-09-28 13:30:11, 686151000, 24.04, 50.517, 100001.40, 26.25, 4.776, 100
2021-09-28 13:35:11, 686151300, 24.11, 51.370, 99996.24, 26.00, 4.776, 103
2021-09-28 13:40:15, 686151600, 24.25, 51.274, 99997.61, 26.25, 4.776, 98
2021-09-28 13:45:11, 686151900, 24.23, 51.205, 99995.95, 26.00, 4.776, 98
2021-09-28 13:50:13, 686152200, 24.29, 51.057, 99996.09, 26.00, 4.776, 103
2021-09-28 13:55:11, 686152500, 24.33, 51.039, 99991.56, 26.00, 4.776, 103
2021-09-28 14:00:11, 686152800, 24.27, 51.388, 99990.14, 26.00, 4.776, 101
2021-09-28 14:05:11, 686153100, 24.32, 51.315, 99983.22, 26.00, 4.776, 101
2021-09-28 14:10:11, 686153400, 24.28, 51.566, 99990.63, 26.00, 4.776, 101
2021-09-28 14:15:15, 686153700, 24.31, 51.515, 99995.45, 26.00, 4.776, 98
2021-09-28 14:20:11, 686154000, 24.35, 51.441, 99993.83, 26.00, 4.761, 105
2021-09-28 14:25:09, 686154300, 24.14, 50.817, 99994.80, 26.00, 4.776, 101
2021-09-28 14:30:11, 686154600, 24.12, 48.981, 99992.04, 26.00, 4.776, 100
2021-09-28 14:35:11, 686154900, 24.09, 50.911, 99986.81, 25.75, 4.776, 101
2021-09-28 14:40:11, 686155200, 24.19, 51.078, 99982.27, 26.00, 4.776, 103
2021-09-28 14:45:09, 686155500, 24.43, 50.394, 99980.89, 26.00, 4.776, 100
2021-09-28 14:50:09, 686155800, 24.35, 50.663, 99979.17, 26.00, 4.776, 98
2021-09-28 14:55:11, 686156100, 24.36, 50.965, 99978.02, 26.00, 4.776, 96
2021-09-28 15:00:09, 686156400, 24.35, 50.774, 99980.20, 26.00, 4.776, 103
2021-09-28 15:05:15, 686156700, 24.35, 51.041, 99972.83, 26.00, 4.776, 98
2021-09-28 15:10:09, 686157000, 24.39, 50.689, 99958.11, 26.00, 4.776, 98
2021-09-28 15:15:11, 686157300, 24.80, 48.576, 99957.99, 26.00, 4.776, 98
2021-09-28 15:20:15, 686157600, 24.43, 49.860, 99944.52, 26.00, 4.776, 98
2021-09-28 15:25:09, 686157900, 23.62, 47.570, 99944.27, 26.00, 4.776, 101
2021-09-28 15:30:09, 686158200, 24.53, 45.396, 99936.73, 26.00, 4.776, 100
2021-09-28 15:35:09, 686158500, 24.72, 44.390, 99930.20, 25.75, 4.776, 95
2021-09-28 15:40:09, 686158800, 24.78, 44.116, 99934.72, 26.00, 4.776, 101
2021-09-28 15:45:11, 686159100, 24.82, 44.076, 99930.69, 26.00, 4.776, 98
2021-09-28 15:50:09, 686159400, 24.84, 44.034, 99923.75, 26.25, 4.776, 100
2021-09-28 15:55:09, 686159700, 24.90, 43.972, 99926.69, 26.00, 4.776, 98
2021-09-28 16:00:09, 686160000, 24.92, 43.997, 99925.02, 26.00, 4.776, 96
2021-09-28 16:05:09, 686160300, 24.95, 43.942, 99920.09, 26.00, 4.776, 100
2021-09-28 16:10:11, 686160600, 24.48, 46.938, 99927.69, 26.00, 4.776, 103
2021-09-28 16:15:09, 686160900, 23.71, 45.279, 99925.13, 25.75, 4.776, 100
2021-09-28 16:20:11, 686161200, 24.53, 43.300, 99928.86, 25.75, 4.776, 98
2021-09-28 16:25:11, 686161500, 24.66, 42.678, 99931.18, 26.00, 4.776, 103
2021-09-28 16:30:09, 686161800, 24.79, 42.399, 99931.79, 26.00, 4.776, 98
2021-09-28 16:35:11, 686162100, 24.80, 42.501, 99933.73, 26.00, 4.776, 103
2021-09-28 16:40:11, 686162400, 24.83, 42.570, 99934.70, 26.00, 4.776, 100
2021-09-28 16:45:11, 686162700, 24.86, 42.729, 99942.48, 26.00, 4.776, 101
2021-09-28 16:50:11, 686163000, 24.91, 42.623, 99941.19, 26.25, 4.776, 98
2021-09-28 16:55:09, 686163300, 24.92, 42.646, 99940.65, 26.25, 4.776, 101
2021-09-28 17:00:11, 686163600, 24.89, 42.778, 99940.56, 26.00, 4.776, 103
2021-09-28 17:05:09, 686163900, 24.93, 42.804, 99939.52, 26.00, 4.776, 101
2021-09-28 17:10:09, 686164200, 24.95, 42.794, 99938.04, 26.25, 4.776, 103
2021-09-28 17:15:11, 686164500, 24.97, 42.885, 99948.41, 26.00, 4.776, 98
2021-09-28 17:20:12, 686164800, 24.94, 43.006, 99956.31, 26.00, 4.776, 101
2021-09-28 17:25:10, 686165100, 24.94, 43.127, 99951.22, 26.00, 4.776, 103
2021-09-28 17:30:11, 686165400, 24.95, 43.297, 99951.08, 26.25, 4.776, 98
2021-09-28 17:35:09, 686165700, 24.93, 43.462, 99955.58, 26.00, 4.776, 100
2021-09-28 17:40:09, 686166000, 24.98, 43.533, 99953.77, 26.00, 4.776, 96
2021-09-28 17:45:11, 686166300, 24.99, 43.680, 99942.45, 26.25, 4.776, 100
2021-09-28 17:50:11, 686166600, 24.98, 43.813, 99933.85, 26.25, 4.776, 98
2021-09-28 17:55:09, 686166900, 24.98, 43.913, 99922.91, 26.00, 4.776, 101
2021-09-28 18:00:11, 686167200, 24.99, 43.979, 99938.47, 26.25, 4.776, 98
2021-09-28 18:05:11, 686167500, 25.01, 44.038, 99943.63, 26.25, 4.776, 101
2021-09-28 18:10:09, 686167800, 24.99, 44.215, 99935.45, 26.00, 4.776, 98
2021-09-28 18:15:11, 686168100, 24.99, 44.236, 99928.39, 26.25, 4.776, 98
2021-09-28 18:20:11, 686168400, 25.03, 44.342, 99966.91, 26.25, 4.776, 101
2021-09-28 18:25:11, 686168700, 25.03, 44.554, 100012.55, 26.25, 4.776, 96
2021-09-28 18:30:09, 686169000, 24.98, 44.973, 100007.59, 26.25, 4.776, 101
2021-09-28 18:35:09, 686169300, 25.02, 44.865, 100019.15, 26.25, 4.776, 100
2021-09-28 18:40:09, 686169600, 24.99, 45.085, 100033.64, 26.25, 4.776, 101
2021-09-28 18:45:11, 686169900, 25.02, 45.043, 100045.64, 26.00, 4.776, 103
2021-09-28 18:50:09, 686170200, 25.01, 45.177, 100057.12, 26.00, 4.776, 101
2021-09-28 18:55:11, 686170500, 25.01, 45.311, 100057.63, 26.25, 4.776, 103
2021-09-28 19:00:09, 686170800, 25.03, 45.245, 100068.27, 26.25, 4.776, 101
2021-09-28 19:05:09, 686171100, 25.02, 45.356, 100082.98, 26.25, 4.776, 101
2021-09-28 19:10:09, 686171400, 25.02, 45.312, 100099.31, 26.25, 4.776, 98
2021-09-28 19:15:11, 686171700, 25.03, 45.502, 100106.89, 26.25, 4.776, 98
2021-09-28 19:20:11, 686172000, 25.00, 45.389, 100107.53, 26.25, 4.776, 101
2021-09-28 19:25:11, 686172300, 25.09, 45.263, 100113.88, 26.25, 4.776, 98
2021-09-28 19:30:09, 686172600, 25.09, 45.274, 100126.77, 26.25, 4.776, 103
2021-09-28 19:35:09, 686172900, 25.08, 45.339, 100132.18, 26.25, 4.776, 101
2021-09-28 19:40:09, 686173200, 25.17, 45.203, 100133.82, 26.25, 4.776, 96
2021-09-28 19:45:10, 686173500, 25.12, 45.311, 100142.69, 26.25, 4.776, 101
2021-09-28 19:50:11, 686173800, 25.10, 45.363, 100152.98, 26.25, 4.776, 101
2021-09-28 19:55:11, 686174100, 25.13, 45.400, 100157.05, 26.25, 4.776, 103
2021-09-28 20:00:11, 686174400, 25.06, 45.817, 100159.80, 26.25, 4.776, 101
2021-09-28 20:05:11, 686174700, 25.05, 45.727, 100153.19, 26.25, 4.776, 101
2021-09-28 20:10:09, 686175000, 25.07, 45.696, 100150.98, 26.25, 4.776, 101
2021-09-28 20:15:11, 686175300, 25.09, 45.619, 100165.75, 26.25, 4.776, 101
2021-09-28 20:20:09, 686175600, 25.12, 45.656, 100173.02, 26.25, 4.776, 101
2021-09-28 20:25:10, 686175900, 25.10, 45.687, 100181.96, 26.25, 4.776, 98
2021-09-28 20:30:09, 686176200, 25.11, 45.678, 100194.08, 26.25, 4.776, 100
2021-09-28 20:35:11, 686176500, 25.12, 45.601, 100192.29, 26.25, 4.776, 100
2021-09-28 20:40:09, 686176800, 25.10, 45.654, 100199.23, 26.25, 4.776, 101
2021-09-28 20:45:11, 686177100, 25.12, 45.578, 100197.67, 26.25, 4.776, 101
2021-09-28 20:50:11, 686177400, 25.12, 45.578, 100201.75, 26.25, 4.776, 100
2021-09-28 20:55:11, 686177700, 25.10, 45.609, 100206.33, 26.25, 4.776, 100
2021-09-28 21:00:09, 686178000, 25.11, 45.665, 100204.19, 26.25, 4.776, 103
2021-09-28 21:05:09, 686178300, 25.09, 45.664, 100206.01, 26.25, 4.776, 101
2021-09-28 21:10:11, 686178600, 25.12, 45.623, 100195.88, 26.25, 4.776, 98
2021-09-28 21:15:09, 686178900, 25.09, 45.776, 100208.23, 26.25, 4.776, 101
2021-09-28 21:20:09, 686179200, 25.03, 46.237, 100221.15, 26.25, 4.776, 101
2021-09-28 21:25:11, 686179500, 25.12, 45.723, 100226.14, 26.25, 4.776, 96
2021-09-28 21:30:11, 686179800, 25.12, 45.712, 100225.45, 26.25, 4.776, 105
2021-09-28 21:35:09, 686180100, 25.10, 46.088, 100224.87, 26.25, 4.776, 96
2021-09-28 21:40:11, 686180400, 25.12, 45.813, 100230.84, 26.25, 4.776, 103
2021-09-28 21:45:11, 686180700, 25.07, 45.951, 100242.20, 26.25, 4.776, 101
2021-09-28 21:50:09, 686181000, 25.09, 45.865, 100246.86, 26.25, 4.776, 98
2021-09-28 21:55:09, 686181300, 25.07, 45.919, 100247.84, 26.25, 4.776, 103
2021-09-28 22:00:09, 686181600, 25.05, 46.039, 100251.11, 26.25, 4.776, 100
2021-09-28 22:05:11, 686181900, 25.07, 45.952, 100250.75, 26.25, 4.776, 98
2021-09-28 22:10:11, 686182200, 25.04, 46.017, 100244.38, 26.25, 4.776, 100
2021-09-28 22:15:15, 686182500, 25.00, 46.113, 100250.59, 26.25, 4.776, 101
2021-09-28 22:20:11, 686182800, 25.02, 46.706, 100264.33, 26.25, 4.776, 100
2021-09-28 22:25:09, 686183100, 25.07, 46.030, 100272.46, 26.25, 4.776, 101
2021-09-28 22:30:09, 686183400, 25.00, 46.303, 100276.40, 26.25, 4.776, 96
2021-09-28 22:35:09, 686183700, 25.11, 45.711, 100274.85, 26.25, 4.776, 98
2021-09-28 22:40:11, 686184000, 25.05, 46.184, 100267.34, 26.25, 4.776, 98
2021-09-28 22:45:11, 686184300, 25.03, 46.472, 100264.98, 26.25, 4.776, 98
2021-09-28 22:50:09, 686184600, 25.03, 46.004, 100264.83, 26.25, 4.776, 101
2021-09-28 22:55:09, 686184900, 24.99, 46.803, 100275.56, 26.25, 4.776, 98
2021-09-28 23:00:09, 686185200, 25.01, 46.023, 100275.13, 26.25, 4.776, 100
2021-09-28 23:05:09, 686185500, 25.10, 45.688, 100274.19, 26.25, 4.776, 98
2021-09-28 23:10:09, 686185800, 25.00, 46.224, 100272.06, 26.25, 4.776, 101
2021-09-28 23:15:09, 686186100, 24.98, 45.921, 100271.05, 26.25, 4.776, 98
2021-09-28 23:20:09, 686186400, 24.99, 46.000, 100269.33, 26.25, 4.776, 105
2021-09-28 23:25:10, 686186700, 25.01, 45.745, 100271.88, 26.25, 4.776, 101
2021-09-28 23:30:11, 686187000, 25.03, 46.004, 100274.05, 26.25, 4.776, 98
2021-09-28 23:35:11, 686187300, 24.99, 45.922, 100272.66, 26.25, 4.776, 98
2021-09-28 23:40:11, 686187600, 25.04, 45.637, 100283.09, 26.25, 4.776, 101
2021-09-28 23:45:09, 686187900, 25.01, 45.667, 100276.83, 26.25, 4.776, 103
2021-09-28 23:50:09, 686188200, 24.99, 45.754, 100274.96, 26.25, 4.776, 101
2021-09-28 23:55:11, 686188500, 24.97, 45.886, 100260.56, 26.25, 4.776, 101
2021-09-29 00:00:11, 686188800, 25.01, 45.734, 100278.88, 26.25, 4.776, 98
2021-09-29 00:05:11, 686189100, 24.94, 46.106, 100264.02, 26.25, 4.776, 101
2021-09-29 00:10:11, 686189400, 25.01, 45.667, 100266.40, 26.25, 4.776, 98
2021-09-29 00:15:11, 686189700, 25.02, 45.947, 100256.30, 26.25, 4.776, 100
2021-09-29 00:20:11, 686190000, 25.02, 45.424, 100250.92, 26.25, 4.776, 96
2021-09-29 00:25:09, 686190300, 24.99, 45.408, 100268.38, 26.25, 4.776, 105
2021-09-29 00:30:09, 686190600, 25.01, 45.120, 100266.83, 26.25, 4.776, 98
2021-09-29 00:35:11, 686190900, 24.98, 45.352, 100280.20, 26.25, 4.776, 100
2021-09-29 00:40:10, 686191200, 24.97, 45.284, 100256.46, 26.25, 4.776, 101
2021-09-29 00:45:09, 686191500, 24.99, 45.219, 100260.00, 26.25, 4.776, 103
2021-09-29 00:50:11, 686191800, 25.01, 45.042, 100269.05, 26.25, 4.776, 98
2021-09-29 00:55:11, 686192100, 24.98, 45.419, 100264.90, 26.25, 4.776, 101
2021-09-29 01:00:11, 686192400, 24.95, 45.472, 100261.89, 26.25, 4.776, 98
2021-09-29 01:05:09, 686192700, 25.02, 44.798, 100273.73, 26.25, 4.776, 98
2021-09-29 01:10:09, 686193000, 25.03, 44.531, 100272.00, 26.25, 4.776, 96
2021-09-29 01:15:09, 686193300, 24.95, 45.349, 100270.83, 26.25, 4.776, 100
2021-09-29 01:20:11, 686193600, 25.05, 44.287, 100266.14, 26.25, 4.776, 101
2021-09-29 01:25:09, 686193900, 25.01, 44.686, 100269.82, 26.25, 4.776, 101
2021-09-29 01:30:11, 686194200, 24.98, 44.750, 100275.16, 26.25, 4.776, 98
2021-09-29 01:35:09, 686194500, 24.98, 44.738, 100280.55, 26.25, 4.776, 101
2021-09-29 01:40:09, 686194800, 24.97, 44.570, 100284.66, 26.25, 4.776, 98
2021-09-29 01:45:11, 686195100, 24.98, 44.460, 100295.92, 26.25, 4.776, 100
2021-09-29 01:50:11, 686195400, 24.98, 44.460, 100295.66, 26.25, 4.776, 98
2021-09-29 01:55:09, 686195700, 25.01, 43.938, 100301.09, 26.25, 4.776, 96
2021-09-29 02:00:11, 686196000, 25.02, 43.771, 100308.52, 26.25, 4.776, 101
2021-09-29 02:05:11, 686196300, 24.98, 44.370, 100308.58, 26.25, 4.776, 101
2021-09-29 02:10:09, 686196600, 25.05, 43.606, 100308.45, 26.25, 4.776, 101
2021-09-29 02:15:11, 686196900, 24.98, 43.823, 100307.71, 26.25, 4.776, 100
2021-09-29 02:20:11, 686197200, 24.96, 44.380, 100305.96, 26.25, 4.776, 100
2021-09-29 02:25:11, 686197500, 24.99, 43.970, 100318.20, 26.25, 4.776, 103
2021-09-29 02:30:09, 686197800, 25.06, 43.485, 100317.95, 26.25, 4.776, 101
2021-09-29 02:35:09, 686198100, 24.98, 43.969, 100328.13, 26.25, 4.776, 101
2021-09-29 02:40:09, 686198400, 25.05, 43.417, 100324.86, 26.25, 4.776, 100
2021-09-29 02:45:11, 686198700, 24.98, 43.768, 100339.33, 26.25, 4.776, 100
2021-09-29 02:50:12, 686199000, 24.95, 43.665, 100342.78, 26.25, 4.761, 101
2021-09-29 02:55:11, 686199300, 24.96, 43.878, 100342.53, 26.25, 4.776, 101
2021-09-29 03:00:11, 686199600, 24.96, 44.045, 100344.41, 26.25, 4.776, 100
2021-09-29 03:05:11, 686199900, 24.99, 43.445, 100343.07, 26.25, 4.776, 100
2021-09-29 03:10:11, 686200200, 24.97, 43.566, 100338.33, 26.25, 4.776, 98
2021-09-29 03:15:09, 686200500, 24.95, 43.676, 100346.03, 26.50, 4.776, 100
2021-09-29 03:20:11, 686200800, 24.99, 42.999, 100352.81, 26.25, 4.776, 103
2021-09-29 03:25:11, 686201100, 24.92, 43.629, 100367.28, 26.25, 4.776, 98
2021-09-29 03:30:11, 686201400, 24.91, 43.750, 100384.05, 26.25, 4.776, 100
2021-09-29 03:35:11, 686201700, 24.95, 43.397, 100382.09, 26.25, 4.776, 100
2021-09-29 03:40:11, 686202000, 24.92, 43.495, 100393.09, 26.25, 4.776, 100
2021-09-29 03:45:09, 686202300, 24.95, 43.084, 100394.51, 26.25, 4.776, 103
2021-09-29 03:50:11, 686202600, 24.96, 43.052, 100408.42, 26.25, 4.776, 98
2021-09-29 03:55:09, 686202900, 24.88, 43.580, 100424.58, 26.25, 4.776, 101
2021-09-29 04:00:09, 686203200, 24.96, 42.717, 100434.05, 26.25, 4.776, 98
2021-09-29 04:05:11, 686203500, 24.90, 43.381, 100437.47, 26.25, 4.776, 100
2021-09-29 04:10:09, 686203800, 24.91, 43.036, 100440.95, 26.25, 4.776, 100
2021-09-29 04:15:11, 686204100, 24.91, 43.104, 100432.76, 26.25, 4.776, 103
2021-09-29 04:20:09, 686204400, 24.88, 43.078, 100440.98, 26.25, 4.776, 101
2021-09-29 04:25:12, 686204700, 24.90, 43.324, 100444.98, 26.25, 4.776, 100
2021-09-29 04:30:09, 686205000, 24.88, 43.045, 100447.99, 26.25, 4.776, 100
2021-09-29 04:35:11, 686205300, 24.89, 43.246, 100444.41, 26.25, 4.776, 98
2021-09-29 04:40:11, 686205600, 24.86, 43.332, 100453.41, 26.25, 4.776, 100
2021-09-29 04:45:11, 686205900, 24.91, 42.847, 100459.59, 26.25, 4.776, 98
2021-09-29 04:50:11, 686206200, 24.88, 43.077, 100461.86, 26.25, 4.776, 100
2021-09-29 04:55:11, 686206500, 24.87, 42.786, 100459.55, 26.25, 4.776, 100
2021-09-29 05:00:09, 686206800, 24.84, 43.320, 100462.16, 26.25, 4.776, 101
2021-09-29 05:05:09, 686207100, 24.87, 42.854, 100475.97, 26.25, 4.776, 101
2021-09-29 05:10:09, 686207400, 24.84, 43.041, 100477.94, 26.25, 4.776, 100
2021-09-29 05:15:11, 686207700, 24.84, 43.241, 100483.86, 26.25, 4.776, 100
2021-09-29 05:20:09, 686208000, 24.86, 42.596, 100492.45, 26.25, 4.776, 101
2021-09-29 05:25:11, 686208300, 24.90, 42.086, 100500.45, 26.25, 4.776, 100
2021-09-29 05:30:09, 686208600, 24.85, 42.528, 100510.84, 26.25, 4.776, 101
2021-09-29 05:35:11, 686208900, 24.84, 42.517, 100517.36, 26.25, 4.776, 100
2021-09-29 05:40:09, 686209200, 24.81, 42.726, 100526.00, 26.25, 4.776, 98
2021-09-29 05:45:09, 686209500, 24.81, 42.491, 100528.23, 26.25, 4.776, 98
2021-09-29 05:50:09, 686209800, 24.81, 42.457, 100530.70, 26.25, 4.776, 95
2021-09-29 05:55:11, 686210100, 24.84, 41.969, 100536.14, 26.25, 4.776, 98
2021-09-29 06:00:11, 686210400, 24.84, 41.936, 100547.08, 26.25, 4.776, 100
2021-09-29 06:05:09, 686210700, 24.80, 42.312, 100552.77, 26.25, 4.776, 100
2021-09-29 06:10:09, 686211000, 24.80, 42.145, 100561.56, 26.25, 4.776, 100
2021-09-29 06:15:11, 686211300, 24.80, 41.888, 100558.22, 26.25, 4.776, 101
2021-09-29 06:20:09, 686211600, 24.76, 42.497, 100573.16, 26.00, 4.776, 100
2021-09-29 06:25:10, 686211900, 24.80, 42.211, 100580.61, 26.00, 4.776, 100
2021-09-29 06:30:09, 686212200, 24.81, 41.955, 100586.32, 26.25, 4.776, 105
2021-09-29 06:35:11, 686212500, 24.78, 42.354, 100572.09, 26.25, 4.776, 101
2021-09-29 06:40:09, 686212800, 24.84, 41.724, 100583.14, 26.25, 4.776, 103
2021-09-29 06:45:09, 686213100, 24.80, 42.256, 100587.11, 26.25, 4.776, 100
2021-09-29 06:50:09, 686213400, 24.75, 42.407, 100590.57, 26.25, 4.776, 103
2021-09-29 06:55:09, 686213700, 24.75, 42.484, 100591.96, 26.25, 4.776, 98
2021-09-29 07:00:11, 686214000, 24.73, 42.584, 100597.86, 26.25, 4.776, 96
2021-09-29 07:05:09, 686214300, 24.76, 42.117, 100603.05, 26.25, 4.776, 98
2021-09-29 07:10:09, 686214600, 24.78, 41.931, 100610.38, 26.00, 4.776, 101
2021-09-29 07:15:09, 686214900, 24.75, 42.028, 100612.02, 26.25, 4.776, 100
2021-09-29 07:20:09, 686215200, 24.78, 41.908, 100623.79, 26.25, 4.776, 100
2021-09-29 07:25:11, 686215500, 24.74, 41.993, 100626.63, 26.00, 4.776, 101
2021-09-29 07:30:11, 686215800, 24.74, 42.072, 100633.81, 26.25, 4.776, 100
2021-09-29 07:35:12, 686216100, 24.78, 41.596, 100636.69, 26.00, 4.776, 98
2021-09-29 07:40:11, 686216400, 24.74, 41.793, 100629.81, 26.25, 4.776, 98
2021-09-29 07:45:09, 686216700, 24.74, 41.894, 100633.98, 26.25, 4.776, 101
2021-09-29 07:50:11, 686217000, 24.75, 41.904, 100643.05, 26.25, 4.776, 98
2021-09-29 07:55:09, 686217300, 24.49, 43.943, 100647.09, 26.25, 4.776, 98
2021-09-29 08:00:09, 686217600, 24.30, 45.495, 100656.36, 26.00, 4.776, 100
2021-09-29 08:05:11, 686217900, 24.13, 46.769, 100660.16, 26.00, 4.776, 101
2021-09-29 08:10:09, 686218200, 24.21, 46.665, 100660.61, 26.00, 4.776, 101
2021-09-29 08:15:11, 686218500, 24.09, 47.065, 100659.14, 26.00, 4.776, 101
2021-09-29 08:20:09, 686218800, 24.00, 47.322, 100658.88, 26.00, 4.776, 100
2021-09-29 08:25:09, 686219100, 24.20, 46.742, 100661.63, 26.00, 4.776, 103
2021-09-29 08:30:09, 686219400, 24.20, 46.498, 100657.28, 25.75, 4.776, 101
2021-09-29 08:35:15, 686219700, 24.03, 46.914, 100657.99, 26.00, 4.776, 100
2021-09-29 08:40:11, 686220000, 23.99, 47.299, 100657.41, 26.00, 4.776, 100
2021-09-29 08:45:09, 686220300, 24.01, 47.211, 100665.94, 26.00, 4.776, 101
2021-09-29 08:50:09, 686220600, 23.99, 47.164, 100672.10, 25.75, 4.776, 100
2021-09-29 08:55:15, 686220900, 24.00, 47.145, 100667.04, 25.75, 4.776, 98
2021-09-29 09:00:09, 686221200, 23.99, 46.865, 100670.13, 26.00, 4.776, 98
2021-09-29 09:05:09, 686221500, 24.30, 45.951, 100666.09, 26.00, 4.776, 98
2021-09-29 09:10:09, 686221800, 24.13, 46.579, 100673.89, 25.75, 4.776, 103
2021-09-29 09:15:11, 686222100, 24.02, 46.835, 100668.74, 25.75, 4.776, 100
2021-09-29 09:20:11, 686222400, 24.07, 46.963, 100663.59, 25.75, 4.776, 98
2021-09-29 09:25:13, 686222700, 24.05, 47.026, 100654.73, 25.75, 4.776, 98
2021-09-29 09:30:09, 686223000, 24.05, 47.193, 100660.19, 25.75, 4.776, 96
2021-09-29 09:35:09, 686223300, 24.01, 47.323, 100657.16, 26.00, 4.776, 103
2021-09-29 09:40:09, 686223600, 24.00, 47.400, 100654.41, 25.75, 4.776, 98
2021-09-29 09:45:11, 686223900, 24.33, 46.311, 100643.61, 25.75, 4.776, 101
2021-09-29 09:50:09, 686224200, 24.27, 46.305, 100643.73, 26.00, 4.776, 96
2021-09-29 09:55:09, 686224500, 24.25, 46.292, 100637.88, 25.75, 4.776, 101
2021-09-29 10:00:11, 686224800, 24.16, 46.850, 100644.75, 25.75, 4.776, 100
2021-09-29 10:05:11, 686225100, 24.17, 46.750, 100644.41, 25.75, 4.776, 100
2021-09-29 10:10:11, 686225400, 24.13, 47.169, 100644.02, 25.75, 4.776, 98
2021-09-29 10:15:09, 686225700, 24.02, 47.492, 100643.16, 25.75, 4.776, 101
2021-09-29 10:20:11, 686226000, 24.08, 47.285, 100641.48, 25.75, 4.776, 98
2021-09-29 10:25:09, 686226300, 24.35, 46.502, 100634.39, 25.75, 4.776, 100
2021-09-29 10:30:11, 686226600, 24.37, 46.226, 100632.48, 26.00, 4.776, 103
2021-09-29 10:35:11, 686226900, 24.17, 46.906, 100630.58, 26.00, 4.776, 96
2021-09-29 10:40:11, 686227200, 24.16, 47.083, 100617.28, 25.75, 4.776, 96
2021-09-29 10:45:11, 686227500, 24.12, 47.112, 100626.00, 25.75, 4.776, 96
2021-09-29 10:50:09, 686227800, 24.14, 47.281, 100615.16, 25.75, 4.776, 101
2021-09-29 10:55:11, 686228100, 24.10, 47.454, 100617.94, 25.75, 4.776, 101
2021-09-29 11:00:11, 686228400, 24.34, 46.524, 100621.58, 25.75, 4.776, 101
2021-09-29 11:05:11, 686228700, 24.38, 46.015, 100626.06, 25.75, 4.776, 100
2021-09-29 11:10:11, 686229000, 24.59, 45.557, 100619.27, 26.00, 4.776, 100
2021-09-29 11:15:11, 686229300, 24.25, 46.470, 100617.91, 26.00, 4.776, 100
2021-09-29 11:20:11, 686229600, 24.33, 46.678, 100615.27, 26.00, 4.776, 96
2021-09-29 11:25:09, 686229900, 24.49, 45.793, 100607.12, 26.00, 4.776, 96
2021-09-29 11:30:09, 686230200, 24.80, 44.353, 100601.80, 26.00, 4.776, 105
2021-09-29 11:35:11, 686230500, 24.86, 43.923, 100603.88, 26.00, 4.776, 98
2021-09-29 11:40:11, 686230800, 24.97, 43.320, 100594.19, 26.00, 4.776, 101
2021-09-29 11:45:09, 686231100, 25.10, 42.630, 100594.30, 26.00, 4.776, 103
2021-09-29 11:50:09, 686231400, 24.99, 42.775, 100595.36, 26.00, 4.776, 98
2021-09-29 11:55:11, 686231700, 24.93, 42.703, 100594.48, 26.25, 4.776, 105
2021-09-29 12:00:09, 686232000, 24.81, 43.172, 100592.99, 26.25, 4.776, 101
2021-09-29 12:05:09, 686232300, 24.71, 43.429, 100594.96, 26.00, 4.776, 100
2021-09-29 12:10:11, 686232600, 24.75, 43.423, 100578.61, 26.00, 4.776, 100
2021-09-29 12:15:10, 686232900, 24.72, 44.301, 100579.17, 26.00, 4.776, 100
2021-09-29 12:20:11, 686233200, 24.73, 44.335, 100562.66, 26.00, 4.776, 101
2021-09-29 12:25:09, 686233500, 24.54, 44.517, 100564.00, 26.00, 4.776, 101
2021-09-29 12:30:11, 686233800, 24.73, 43.777, 100567.28, 26.00, 4.776, 100
2021-09-29 12:35:09, 686234100, 24.69, 43.572, 100559.45, 26.25, 4.776, 100
2021-09-29 12:40:11, 686234400, 24.64, 43.590, 100553.80, 26.25, 4.776, 100
2021-09-29 12:45:09, 686234700, 24.68, 44.309, 100544.01, 26.00, 4.776, 101
2021-09-29 12:50:11, 686235000, 24.83, 43.396, 100538.39, 26.00, 4.776, 105
2021-09-29 12:55:11, 686235300, 24.74, 43.900, 100525.14, 26.25, 4.776, 98
2021-09-29 13:00:11, 686235600, 24.57, 44.196, 100521.74, 26.00, 4.776, 96
2021-09-29 13:05:11, 686235900, 24.78, 43.291, 100507.34, 26.25, 4.776, 96
2021-09-29 13:10:11, 686236200, 24.72, 44.033, 100504.68, 26.00, 4.776, 103
2021-09-29 13:15:11, 686236500, 24.66, 43.503, 100511.75, 26.00, 4.776, 98
2021-09-29 13:20:09, 686236800, 24.74, 43.443, 100499.77, 26.25, 4.776, 98
2021-09-29 13:25:11, 686237100, 24.83, 42.827, 100499.14, 26.00, 4.776, 96
2021-09-29 13:30:11, 686237400, 24.68, 43.305, 100498.48, 26.00, 4.776, 98
2021-09-29 13:35:11, 686237700, 24.67, 43.515, 100496.45, 26.00, 4.776, 103
2021-09-29 13:40:11, 686238000, 24.56, 43.805, 100487.98, 26.00, 4.776, 101
2021-09-29 13:45:09, 686238300, 24.74, 43.499, 100482.94, 26.25, 4.776, 96
2021-09-29 13:50:09, 686238600, 24.82, 43.172, 100485.92, 26.00, 4.776, 103
2021-09-29 13:55:09, 686238900, 24.82, 42.994, 100479.20, 26.25, 4.776, 101
2021-09-29 14:00:09, 686239200, 24.76, 43.312, 100481.03, 26.25, 4.776, 100
2021-09-29 14:05:11, 686239500, 24.68, 43.416, 100483.80, 26.25, 4.776, 101
2021-09-29 14:10:11, 686239800, 24.83, 43.095, 100483.38, 26.00, 4.776, 98
2021-09-29 14:15:11, 686240100, 24.75, 43.623, 100472.25, 26.25, 4.776, 100
2021-09-29 14:20:09, 686240400, 24.87, 43.222, 100470.57, 26.25, 4.776, 103
2021-09-29 14:25:11, 686240700, 24.91, 43.204, 100472.75, 26.25, 4.776, 101
2021-09-29 14:30:09, 686241000, 24.87, 43.210, 100477.34, 26.25, 4.776, 101
2021-09-29 14:35:11, 686241300, 24.76, 43.200, 100471.89, 26.25, 4.776, 98
2021-09-29 14:40:11, 686241600, 24.81, 43.215, 100474.68, 26.25, 4.776, 100
2021-09-29 14:45:09, 686241900, 24.81, 43.016, 100476.45, 26.25, 4.776, 101
2021-09-29 14:50:09, 686242200, 24.98, 42.696, 100480.59, 26.25, 4.776, 98
2021-09-29 14:55:11, 686242500, 24.82, 42.860, 100475.61, 26.25, 4.776, 98
2021-09-29 15:00:11, 686242800, 24.69, 43.483, 100470.36, 26.25, 4.776, 100
2021-09-29 15:05:09, 686243100, 24.91, 43.293, 100463.18, 26.25, 4.776, 100
2021-09-29 15:10:11, 686243400, 24.89, 43.336, 100470.02, 26.25, 4.776, 100
2021-09-29 15:15:11, 686243700, 24.77, 43.347, 100479.59, 26.25, 4.776, 98
2021-09-29 15:20:12, 686244000, 24.75, 42.964, 100482.44, 26.25, 4.776, 101
2021-09-29 15:25:11, 686244300, 24.74, 43.053, 100485.33, 26.25, 4.776, 103
2021-09-29 15:30:11, 686244600, 24.73, 44.156, 100489.11, 26.25, 4.776, 98
2021-09-29 15:35:09, 686244900, 24.69, 43.416, 100490.72, 26.25, 4.776, 103
2021-09-29 15:40:11, 686245200, 24.69, 45.891, 100493.08, 26.25, 4.776, 98
2021-09-29 15:45:11, 686245500, 24.76, 42.430, 100499.68, 26.25, 4.776, 101
2021-09-29 15:50:11, 686245800, 24.63, 44.381, 100496.56, 26.00, 4.776, 101
2021-09-29 15:55:09, 686246100, 24.62, 42.585, 100497.69, 26.00, 4.776, 98
2021-09-29 16:00:11, 686246400, 24.52, 42.631, 100503.00, 26.00, 4.776, 98
2021-09-29 16:05:09, 686246700, 24.50, 42.518, 100506.75, 26.25, 4.776, 103
2021-09-29 16:10:09, 686247000, 24.53, 42.731, 100514.94, 26.00, 4.776, 100
2021-09-29 16:15:09, 686247300, 24.47, 42.949, 100517.64, 26.00, 4.776, 103
2021-09-29 16:20:11, 686247600, 24.48, 43.273, 100522.66, 26.00, 4.776, 101
2021-09-29 16:25:11, 686247900, 24.58, 42.825, 100530.64, 26.00, 4.776, 103
2021-09-29 16:30:09, 686248200, 24.53, 42.977, 100531.30, 26.00, 4.776, 100
2021-09-29 16:35:09, 686248500, 24.43, 43.959, 100529.03, 26.00, 4.776, 98
2021-09-29 16:40:11, 686248800, 24.40, 43.968, 100526.58, 26.00, 4.776, 101
2021-09-29 16:45:11, 686249100, 24.37, 44.499, 100526.28, 25.75, 4.776, 98
2021-09-29 16:50:09, 686249400, 24.40, 44.682, 100536.73, 26.00, 4.776, 101
2021-09-29 16:55:09, 686249700, 24.34, 45.199, 100535.34, 25.75, 4.776, 101
2021-09-29 17:00:10, 686250000, 24.33, 45.298, 100540.31, 25.75, 4.776, 100
2021-09-29 17:05:11, 686250300, 24.52, 44.314, 100537.47, 25.75, 4.776, 103
2021-09-29 17:10:09, 686250600, 24.39, 45.325, 100542.23, 25.75, 4.776, 101
2021-09-29 17:15:09, 686250900, 24.35, 45.500, 100549.36, 26.00, 4.776, 101
2021-09-29 17:20:11, 686251200, 24.28, 45.771, 100555.99, 25.75, 4.776, 105
2021-09-29 17:25:11, 686251500, 24.29, 45.728, 100557.92, 25.75, 4.776, 98
2021-09-29 17:30:09, 686251800, 24.24, 45.768, 100565.76, 25.75, 4.776, 101
2021-09-29 17:35:11, 686252100, 24.31, 45.729, 100569.61, 25.75, 4.776, 101
2021-09-29 17:40:09, 686252400, 24.30, 45.640, 100571.67, 25.75, 4.776, 98
2021-09-29 17:45:09, 686252700, 24.32, 45.597, 100577.37, 25.75, 4.776, 103
2021-09-29 17:50:11, 686253000, 24.50, 44.424, 100579.78, 25.75, 4.776, 98
2021-09-29 17:55:09, 686253300, 24.48, 45.034, 100588.85, 26.00, 4.776, 98
2021-09-29 18:00:09, 686253600, 24.38, 44.979, 100589.27, 25.75, 4.776, 100
2021-09-29 18:05:11, 686253900, 24.41, 45.128, 100588.80, 25.75, 4.776, 100
2021-09-29 18:10:11, 686254200, 24.36, 45.334, 100589.98, 25.75, 4.776, 101
2021-09-29 18:15:11, 686254500, 24.36, 45.312, 100587.93, 26.00, 4.776, 98
2021-09-29 18:20:09, 686254800, 24.36, 45.545, 100599.80, 25.75, 4.776, 101
2021-09-29 18:25:11, 686255100, 24.34, 45.444, 100600.99, 25.75, 4.776, 98
2021-09-29 18:30:11, 686255400, 24.45, 44.965, 100609.70, 25.75, 4.776, 103
2021-09-29 18:35:10, 686255700, 24.51, 44.446, 100614.86, 26.00, 4.776, 103
2021-09-29 18:40:11, 686256000, 24.40, 45.115, 100615.72, 25.75, 4.776, 101
2021-09-29 18:45:12, 686256300, 24.37, 45.179, 100618.22, 25.75, 4.776, 103
2021-09-29 18:50:09, 686256600, 24.32, 45.363, 100613.14, 25.75, 4.776, 100
2021-09-29 18:55:09, 686256900, 24.30, 45.406, 100623.06, 25.75, 4.776, 101
2021-09-29 19:00:11, 686257200, 24.31, 45.663, 100621.61, 25.75, 4.776, 101
2021-09-29 19:05:12, 686257500, 24.31, 45.519, 100624.43, 25.75, 4.776, 98
2021-09-29 19:10:11, 686257800, 24.30, 45.428, 100624.16, 25.75, 4.776, 103
2021-09-29 19:15:11, 686258100, 24.50, 44.302, 100624.36, 25.75, 4.776, 100
2021-09-29 19:20:09, 686258400, 24.37, 45.022, 100623.69, 25.75, 4.776, 103
2021-09-29 19:25:11, 686258700, 24.35, 45.043, 100627.39, 25.75, 4.776, 101
2021-09-29 19:30:15, 686259000, 24.31, 45.229, 100627.84, 25.75, 4.776, 101
2021-09-29 19:35:09, 686259300, 24.29, 45.271, 100631.02, 25.75, 4.776, 98
2021-09-29 19:40:09, 686259600, 24.31, 45.240, 100627.84, 25.75, 4.776, 101
2021-09-29 19:45:11, 686259900, 24.27, 45.313, 100643.66, 25.75, 4.776, 100
2021-09-29 19:50:15, 686260200, 24.35, 44.954, 100639.52, 25.75, 4.776, 101
2021-09-29 19:55:09, 686260500, 24.42, 44.215, 100634.25, 25.75, 4.776, 101
2021-09-29 20:00:11, 686260800, 24.42, 44.415, 100637.31, 25.75, 4.776, 101
2021-09-29 20:05:13, 686261100, 24.29, 45.170, 100642.20, 25.75, 4.776, 98
2021-09-29 20:10:09, 686261400, 24.27, 45.303, 100638.36, 25.75, 4.776, 98
2021-09-29 20:15:11, 686261700, 24.26, 45.479, 100642.81, 25.75, 4.776, 101
2021-09-29 20:20:09, 686262000, 24.30, 45.205, 100642.80, 25.75, 4.776, 103
2021-09-29 20:25:11, 686262300, 24.27, 45.470, 100645.11, 25.75, 4.776, 101
2021-09-29 20:30:11, 686262600, 24.40, 44.559, 100645.34, 25.75, 4.776, 96
2021-09-29 20:35:11, 686262900, 24.45, 44.195, 100648.38, 25.75, 4.776, 100
2021-09-29 20:40:11, 686263200, 24.29, 45.282, 100651.85, 25.75, 4.776, 101
2021-09-29 20:45:11, 686263500, 24.27, 45.258, 100656.45, 25.75, 4.776, 101
2021-09-29 20:50:09, 686263800, 24.28, 45.203, 100658.41, 25.75, 4.776, 101
2021-09-29 20:55:11, 686264100, 24.25, 45.390, 100663.82, 25.75, 4.776, 100
2021-09-29 21:00:12, 686264400, 24.23, 45.532, 100673.66, 25.75, 4.776, 101
2021-09-29 21:05:09, 686264700, 24.21, 45.642, 100667.42, 25.75, 4.776, 101
2021-09-29 21:10:09, 686265000, 24.23, 45.711, 100668.52, 25.75, 4.776, 101
2021-09-29 21:15:11, 686265300, 24.39, 44.424, 100673.78, 25.75, 4.776, 100
2021-09-29 21:20:11, 686265600, 24.29, 44.893, 100677.52, 25.75, 4.776, 98
2021-09-29 21:25:11, 686265900, 24.27, 45.169, 100680.03, 25.75, 4.776, 96
2021-09-29 21:30:09, 686266200, 24.22, 45.364, 100684.08, 25.75, 4.776, 103
2021-09-29 21:35:11, 686266500, 24.24, 45.199, 100684.16, 25.75, 4.776, 98
2021-09-29 21:40:09, 686266800, 24.20, 45.507, 100687.75, 25.75, 4.776, 98
2021-09-29 21:45:11, 686267100, 24.23, 45.511, 100679.88, 25.75, 4.776, 101
2021-09-29 21:50:11, 686267400, 24.17, 45.760, 100683.75, 25.75, 4.776, 101
2021-09-29 21:55:11, 686267700, 24.39, 44.313, 100679.93, 25.75, 4.776, 100
2021-09-29 22:00:09, 686268000, 24.30, 44.894, 100683.68, 25.75, 4.776, 101
2021-09-29 22:05:09, 686268300, 24.25, 45.301, 100702.92, 25.75, 4.776, 100
2021-09-29 22:10:11, 686268600, 24.22, 45.420, 100700.02, 25.75, 4.776, 101
2021-09-29 22:15:09, 686268900, 24.21, 45.463, 100710.45, 25.75, 4.776, 96
2021-09-29 22:20:11, 686269200, 24.18, 45.584, 100718.31, 25.75, 4.776, 101
2021-09-29 22:25:11, 686269500, 24.16, 45.736, 100715.60, 25.75, 4.776, 96
2021-09-29 22:30:09, 686269800, 24.15, 45.892, 100714.59, 25.75, 4.776, 98
2021-09-29 22:35:09, 686270100, 24.33, 44.729, 100709.29, 25.75, 4.776, 103
2021-09-29 22:40:10, 686270400, 24.43, 44.116, 100711.42, 25.75, 4.776, 103
2021-09-29 22:45:09, 686270700, 24.23, 45.477, 100713.61, 25.75, 4.776, 101
2021-09-29 22:50:11, 686271000, 24.20, 45.540, 100720.44, 25.75, 4.776, 96
2021-09-29 22:55:09, 686271300, 24.17, 45.693, 100726.03, 25.75, 4.776, 100
2021-09-29 23:00:11, 686271600, 24.16, 45.715, 100731.56, 25.75, 4.776, 100
2021-09-29 23:05:09, 686271900, 24.19, 45.684, 100729.67, 25.50, 4.776, 100
2021-09-29 23:10:11, 686272200, 24.16, 45.870, 100737.63, 25.75, 4.776, 103
2021-09-29 23:15:11, 686272500, 24.32, 44.829, 100735.39, 25.75, 4.776, 103
2021-09-29 23:20:10, 686272800, 24.36, 44.466, 100741.94, 25.75, 4.776, 100
2021-09-29 23:25:11, 686273100, 24.22, 45.310, 100746.13, 25.50, 4.776, 101
2021-09-29 23:30:11, 686273400, 24.18, 45.539, 100750.34, 25.75, 4.776, 96
2021-09-29 23:35:11, 686273700, 24.15, 45.913, 100741.83, 25.75, 4.776, 101
2021-09-29 23:40:11, 686274000, 24.13, 45.935, 100736.97, 25.75, 4.776, 96
2021-09-29 23:45:09, 686274300, 24.16, 45.915, 100731.14, 25.75, 4.776, 100
2021-09-29 23:50:09, 686274600, 24.14, 46.068, 100729.53, 25.75, 4.776, 101
2021-09-29 23:55:09, 686274900, 24.18, 45.750, 100725.16, 25.75, 4.776, 98
2021-09-30 00:00:09, 686275200, 24.31, 45.039, 100715.02, 25.50, 4.776, 96
2021-09-30 00:05:11, 686275500, 24.25, 45.368, 100711.64, 25.50, 4.776, 101
2021-09-30 00:10:09, 686275800, 24.18, 45.738, 100711.58, 25.75, 4.776, 96
2021-09-30 00:15:11, 686276100, 24.10, 46.152, 100712.33, 25.75, 4.776, 103
2021-09-30 00:20:10, 686276400, 24.10, 46.031, 100716.40, 25.50, 4.776, 101
2021-09-30 00:25:09, 686276700, 24.09, 46.197, 100715.47, 25.75, 4.776, 101
2021-09-30 00:30:09, 686277000, 24.08, 46.229, 100716.07, 25.75, 4.776, 101
2021-09-30 00:35:11, 686277300, 24.19, 45.962, 100722.60, 25.75, 4.776, 103
2021-09-30 00:40:11, 686277600, 24.29, 44.981, 100724.30, 25.75, 4.776, 103
2021-09-30 00:45:15, 686277900, 24.25, 45.134, 100719.66, 25.75, 4.776, 105
2021-09-30 00:50:11, 686278200, 24.16, 45.715, 100712.80, 25.75, 4.776, 103
2021-09-30 00:55:12, 686278500, 24.15, 45.858, 100712.20, 25.75, 4.776, 101
2021-09-30 01:00:09, 686278800, 24.19, 45.773, 100719.78, 25.50, 4.776, 98
2021-09-30 01:05:09, 686279100, 24.11, 46.055, 100719.06, 25.75, 4.776, 101
2021-09-30 01:10:12, 686279400, 24.10, 46.152, 100719.21, 25.50, 4.776, 101
2021-09-30 01:15:09, 686279700, 24.16, 46.138, 100728.92, 25.75, 4.776, 98
2021-09-30 01:20:09, 686280000, 24.30, 44.961, 100726.80, 25.75, 4.776, 98
2021-09-30 01:25:09, 686280300, 24.19, 45.473, 100723.27, 25.75, 4.776, 101
2021-09-30 01:30:09, 686280600, 24.18, 45.816, 100717.48, 25.75, 4.776, 98
2021-09-30 01:35:11, 686280900, 24.10, 45.987, 100723.23, 25.75, 4.776, 98
2021-09-30 01:40:09, 686281200, 24.15, 45.991, 100728.06, 25.50, 4.776, 98
2021-09-30 01:45:09, 686281500, 24.08, 46.097, 100728.70, 25.50, 4.776, 100
2021-09-30 01:50:11, 686281800, 24.09, 46.164, 100731.43, 25.50, 4.776, 98
2021-09-30 01:55:11, 686282100, 24.11, 46.288, 100724.86, 25.50, 4.776, 101
2021-09-30 02:00:11, 686282400, 24.19, 45.473, 100729.17, 25.50, 4.776, 96
2021-09-30 02:05:09, 686282700, 24.17, 45.626, 100729.95, 25.50, 4.776, 103
2021-09-30 02:10:09, 686283000, 24.11, 46.044, 100737.33, 25.50, 4.776, 100
2021-09-30 02:15:11, 686283300, 24.10, 46.031, 100736.03, 25.50, 4.776, 98
2021-09-30 02:20:09, 686283600, 24.08, 46.097, 100735.29, 25.50, 4.776, 100
2021-09-30 02:25:09, 686283900, 24.05, 46.314, 100732.80, 25.50, 4.776, 101
2021-09-30 02:30:09, 686284200, 24.01, 46.388, 100732.16, 25.50, 4.776, 98
2021-09-30 02:35:11, 686284500, 24.05, 46.271, 100727.80, 25.50, 4.761, 105
2021-09-30 02:40:13, 686284800, 24.18, 45.283, 100724.23, 25.50, 4.776, 98
2021-09-30 02:45:11, 686285100, 24.22, 45.220, 100710.27, 25.50, 4.776, 100
2021-09-30 02:50:09, 686285400, 24.12, 45.744, 100709.23, 25.50, 4.776, 101
2021-09-30 02:55:11, 686285700, 24.04, 46.015, 100709.27, 25.50, 4.776, 98
2021-09-30 03:00:09, 686286000, 24.04, 45.969, 100710.03, 25.50, 4.776, 101
2021-09-30 03:05:09, 686286300, 24.01, 46.133, 100718.42, 25.50, 4.776, 98
2021-09-30 03:10:11, 686286600, 23.99, 46.209, 100710.06, 25.50, 4.776, 98
2021-09-30 03:15:09, 686286900, 23.99, 46.209, 100717.73, 25.50, 4.776, 100
2021-09-30 03:20:11, 686287200, 24.18, 45.026, 100724.90, 25.75, 4.776, 103
2021-09-30 03:25:11, 686287500, 24.15, 45.279, 100731.73, 25.75, 4.776, 100
2021-09-30 03:30:11, 686287800, 24.06, 45.516, 100726.23, 25.50, 4.776, 98
2021-09-30 03:35:09, 686288100, 24.04, 45.657, 100722.83, 25.50, 4.776, 101
2021-09-30 03:40:13, 686288400, 23.97, 45.761, 100721.07, 25.50, 4.776, 103
2021-09-30 03:45:11, 686288700, 23.96, 45.783, 100728.59, 25.50, 4.776, 101
2021-09-30 03:50:11, 686289000, 23.98, 45.729, 100736.18, 25.50, 4.776, 101
2021-09-30 03:55:09, 686289300, 23.99, 45.664, 100734.63, 25.50, 4.776, 103
2021-09-30 04:00:13, 686289600, 24.13, 44.743, 100741.83, 25.50, 4.776, 103
2021-09-30 04:05:09, 686289900, 24.12, 44.631, 100739.95, 25.50, 4.776, 101
2021-09-30 04:10:09, 686290200, 23.97, 45.283, 100742.33, 25.50, 4.776, 96
2021-09-30 04:15:09, 686290500, 23.97, 45.115, 100737.97, 25.50, 4.776, 101
2021-09-30 04:20:09, 686290800, 23.92, 45.244, 100737.22, 25.50, 4.776, 103
2021-09-30 04:25:11, 686291100, 23.97, 45.061, 100742.67, 25.50, 4.776, 101
2021-09-30 04:30:09, 686291400, 23.93, 45.169, 100749.41, 25.50, 4.776, 101
2021-09-30 04:35:11, 686291700, 23.96, 45.171, 100748.13, 25.50, 4.776, 101
2021-09-30 04:40:11, 686292000, 23.99, 44.640, 100746.60, 25.50, 4.776, 100
2021-09-30 04:45:15, 686292300, 23.96, 44.682, 100754.20, 25.50, 4.776, 100
2021-09-30 04:50:09, 686292600, 23.90, 44.754, 100759.77, 25.50, 4.776, 100
2021-09-30 04:55:11, 686292900, 23.87, 44.762, 100768.52, 25.50, 4.776, 103
2021-09-30 05:00:11, 686293200, 23.90, 44.620, 100761.90, 25.50, 4.776, 100
2021-09-30 05:05:11, 686293500, 23.87, 44.728, 100758.22, 25.50, 4.776, 100
2021-09-30 05:10:09, 686293800, 23.84, 44.770, 100755.73, 25.50, 4.776, 101
2021-09-30 05:15:11, 686294100, 24.01, 43.807, 100759.64, 25.50, 4.776, 103
2021-09-30 05:20:09, 686294400, 23.95, 44.124, 100756.84, 25.50, 4.776, 103
2021-09-30 05:25:09, 686294700, 23.85, 44.292, 100755.98, 25.50, 4.776, 101
2021-09-30 05:30:09, 686295000, 23.87, 44.271, 100762.23, 25.50, 4.776, 101
2021-09-30 05:35:09, 686295300, 23.84, 44.226, 100766.16, 25.50, 4.776, 101
2021-09-30 05:40:09, 686295600, 23.78, 44.318, 100765.58, 25.50, 4.776, 98
2021-09-30 05:45:09, 686295900, 23.81, 44.199, 100765.90, 25.50, 4.776, 100
2021-09-30 05:50:11, 686296200, 23.77, 44.318, 100771.55, 25.50, 4.776, 101
2021-09-30 05:55:09, 686296500, 24.00, 43.249, 100773.05, 25.50, 4.776, 103
2021-09-30 06:00:11, 686296800, 23.86, 43.782, 100775.02, 25.50, 4.776, 100
2021-09-30 06:05:09, 686297100, 23.82, 43.777, 100782.71, 25.50, 4.776, 100
2021-09-30 06:10:10, 686297400, 23.80, 44.221, 100787.84, 25.50, 4.776, 96
2021-09-30 06:15:11, 686297700, 23.71, 44.245, 100797.42, 25.50, 4.776, 100
2021-09-30 06:20:09, 686298000, 23.75, 44.149, 100800.38, 25.50, 4.776, 100
2021-09-30 06:25:09, 686298300, 23.71, 44.245, 100804.68, 25.50, 4.776, 98
2021-09-30 06:30:09, 686298600, 23.89, 43.361, 100809.34, 25.50, 4.776, 98
2021-09-30 06:35:09, 686298900, 23.89, 43.361, 100805.92, 25.50, 4.776, 100
2021-09-30 06:40:09, 686299200, 23.80, 43.697, 100817.36, 25.50, 4.776, 103
2021-09-30 06:45:09, 686299500, 23.78, 43.628, 100811.72, 25.25, 4.776, 100
2021-09-30 06:50:09, 686299800, 23.72, 43.801, 100811.48, 25.25, 4.776, 98
2021-09-30 06:55:11, 686300100, 23.74, 43.792, 100808.48, 25.25, 4.776, 100
2021-09-30 07:00:09, 686300400, 23.67, 43.984, 100816.17, 25.50, 4.776, 98
2021-09-30 07:05:11, 686300700, 23.77, 43.917, 100816.67, 25.25, 4.776, 98
2021-09-30 07:10:11, 686301000, 23.87, 43.370, 100821.09, 25.50, 4.776, 98
2021-09-30 07:15:11, 686301300, 23.79, 43.786, 100826.98, 25.50, 4.776, 100
2021-09-30 07:20:11, 686301600, 23.78, 43.696, 100828.38, 25.25, 4.776, 96
2021-09-30 07:25:12, 686301900, 23.75, 43.904, 100834.86, 25.25, 4.776, 100
2021-09-30 07:30:11, 686302200, 23.74, 44.004, 100838.17, 25.25, 4.776, 101
2021-09-30 07:35:11, 686302500, 23.67, 44.252, 100846.38, 25.25, 4.776, 100
2021-09-30 07:40:09, 686302800, 23.70, 44.244, 100852.27, 25.25, 4.761, 101
2021-09-30 07:45:09, 686303100, 23.86, 43.504, 100856.06, 25.25, 4.776, 98
2021-09-30 07:50:11, 686303400, 23.85, 43.591, 100862.30, 25.25, 4.776, 98
2021-09-30 07:55:11, 686303700, 23.79, 43.875, 100864.02, 25.25, 4.776, 100
2021-09-30 08:00:11, 686304000, 23.85, 43.580, 100874.16, 25.25, 4.776, 95
2021-09-30 08:05:11, 686304300, 23.94, 43.166, 100879.48, 25.50, 4.776, 96
2021-09-30 08:10:09, 686304600, 24.07, 43.012, 100879.19, 25.25, 4.776, 98
2021-09-30 08:15:09, 686304900, 24.17, 43.177, 100879.84, 25.50, 4.776, 100
2021-09-30 08:20:09, 686305200, 24.11, 43.471, 100887.95, 25.50, 4.776, 98
2021-09-30 08:25:09, 686305500, 24.12, 43.328, 100879.09, 25.50, 4.776, 100
2021-09-30 08:30:11, 686305800, 24.08, 43.402, 100871.33, 25.50, 4.776, 101
2021-09-30 08:35:11, 686306100, 24.09, 43.358, 100875.16, 25.50, 4.776, 100
2021-09-30 08:40:09, 686306400, 24.18, 43.368, 100884.59, 25.50, 4.776, 103
2021-09-30 08:45:09, 686306700, 24.24, 43.707, 100882.71, 25.50, 4.776, 105
2021-09-30 08:50:11, 686307000, 24.09, 43.748, 100879.33, 25.50, 4.776, 103
2021-09-30 08:55:09, 686307300, 24.28, 43.576, 100885.69, 25.50, 4.776, 100
2021-09-30 09:00:09, 686307600, 24.27, 43.933, 100888.33, 25.50, 4.776, 101
2021-09-30 09:05:11, 686307900, 24.17, 43.812, 100894.34, 25.50, 4.776, 100
2021-09-30 09:10:11, 686308200, 24.29, 43.545, 100884.90, 25.50, 4.776, 95
2021-09-30 09:15:11, 686308500, 24.29, 43.479, 100876.38, 25.75, 4.776, 100
2021-09-30 09:20:09, 686308800, 24.16, 43.766, 100876.57, 25.50, 4.776, 96
2021-09-30 09:25:11, 686309100, 24.17, 43.923, 100879.05, 25.50, 4.776, 98
2021-09-30 09:30:10, 686309400, 24.37, 43.430, 100872.66, 25.50, 4.776, 98
2021-09-30 09:35:09, 686309700, 24.30, 43.435, 100873.39, 25.75, 4.776, 98
2021-09-30 09:40:11, 686310000, 24.35, 43.395, 100874.48, 25.50, 4.776, 98
2021-09-30 09:45:09, 686310300, 24.29, 44.123, 100870.66, 25.75, 4.776, 101
2021-09-30 09:50:09, 686310600, 24.36, 43.296, 100873.25, 25.50, 4.776, 95
2021-09-30 09:55:09, 686310900, 24.26, 43.987, 100879.70, 25.75, 4.776, 100
2021-09-30 10:00:09, 686311200, 24.20, 43.547, 100880.57, 25.75, 4.776, 96
2021-09-30 10:05:09, 686311500, 24.39, 42.908, 100880.53, 25.75, 4.776, 100
2021-09-30 10:10:09, 686311800, 24.33, 43.460, 100876.86, 25.75, 4.776, 98
2021-09-30 10:15:11, 686312100, 24.30, 43.713, 100879.27, 25.75, 4.776, 101
2021-09-30 10:20:11, 686312400, 24.29, 43.479, 100875.41, 25.75, 4.776, 96
2021-09-30 10:25:09, 686312700, 24.21, 43.859, 100869.05, 25.75, 4.776, 101
2021-09-30 10:30:09, 686313000, 24.35, 44.130, 100855.52, 25.75, 4.776, 98
2021-09-30 10:35:11, 686313300, 24.37, 43.207, 100854.56, 25.50, 4.776, 101
2021-09-30 10:40:11, 686313600, 24.22, 43.192, 100855.33, 25.75, 4.776, 98
2021-09-30 10:45:11, 686313900, 24.29, 43.076, 100845.38, 25.75, 4.776, 96
2021-09-30 10:50:12, 686314200, 24.43, 42.455, 100845.41, 25.75, 4.776, 96
2021-09-30 10:55:09, 686314500, 24.31, 43.123, 100834.79, 25.75, 4.776, 101
2021-09-30 11:00:09, 686314800, 24.40, 43.121, 100828.84, 25.75, 4.776, 101
2021-09-30 11:05:11, 686315100, 24.45, 43.293, 100828.83, 25.75, 4.776, 98
2021-09-30 11:10:09, 686315400, 24.38, 43.230, 100830.64, 25.75, 4.776, 101
2021-09-30 11:15:11, 686315700, 24.37, 43.118, 100823.58, 25.75, 4.776, 100
2021-09-30 11:20:13, 686316000, 24.46, 42.736, 100825.65, 25.75, 4.776, 100
2021-09-30 11:25:11, 686316300, 24.54, 42.309, 100834.08, 25.75, 4.776, 103
2021-09-30 11:30:11, 686316600, 24.42, 44.950, 100835.09, 25.75, 4.776, 105
2021-09-30 11:35:11, 686316900, 24.40, 44.023, 100833.20, 25.75, 4.776, 101
2021-09-30 11:40:11, 686317200, 24.33, 43.158, 100824.95, 25.75, 4.776, 101
2021-09-30 11:45:11, 686317500, 24.31, 42.889, 100831.20, 25.75, 4.776, 101
2021-09-30 11:50:11, 686317800, 24.37, 42.649, 100831.25, 25.75, 4.776, 103
2021-09-30 11:55:09, 686318100, 24.52, 42.586, 100826.84, 25.75, 4.776, 96
2021-09-30 12:00:09, 686318400, 24.40, 43.590, 100815.70, 25.75, 4.776, 103
2021-09-30 12:05:11, 686318700, 24.40, 44.535, 100819.81, 25.75, 4.776, 103
2021-09-30 12:10:11, 686319000, 24.33, 44.975, 100819.50, 25.75, 4.776, 100
2021-09-30 12:15:11, 686319300, 24.48, 42.728, 100814.81, 25.75, 4.776, 100
2021-09-30 12:20:09, 686319600, 24.56, 42.278, 100807.76, 25.75, 4.776, 103
2021-09-30 12:25:15, 686319900, 24.48, 43.307, 100814.47, 25.75, 4.776, 96
2021-09-30 12:30:11, 686320200, 24.43, 44.228, 100806.30, 25.75, 4.776, 100
2021-09-30 12:35:11, 686320500, 24.41, 43.334, 100803.58, 25.75, 4.776, 103
2021-09-30 12:40:09, 686320800, 24.46, 42.993, 100810.37, 25.75, 4.776, 101
2021-09-30 12:45:09, 686321100, 24.51, 42.540, 100818.11, 25.75, 4.776, 100
2021-09-30 12:50:11, 686321400, 24.44, 42.623, 100816.88, 25.75, 4.776, 98
2021-09-30 12:55:11, 686321700, 24.54, 42.812, 100815.78, 25.75, 4.776, 96
2021-09-30 13:00:09, 686322000, 24.60, 42.905, 100804.95, 25.75, 4.776, 101
2021-09-30 13:05:11, 686322300, 24.55, 43.190, 100797.08, 25.75, 4.776, 98
2021-09-30 13:10:11, 686322600, 24.57, 42.714, 100805.98, 25.75, 4.776, 101
2021-09-30 13:15:09, 686322900, 24.51, 42.986, 100809.32, 25.75, 4.776, 101
2021-09-30 13:20:09, 686323200, 24.52, 43.667, 100808.48, 26.00, 4.776, 96
2021-09-30 13:25:11, 686323500, 24.49, 43.754, 100806.09, 26.00, 4.776, 100
2021-09-30 13:30:09, 686323800, 24.52, 43.132, 100811.38, 25.75, 4.776, 96
2021-09-30 13:35:09, 686324100, 24.53, 43.434, 100813.99, 25.75, 4.776, 96
2021-09-30 13:40:11, 686324400, 24.44, 44.885, 100804.23, 25.75, 4.776, 101
2021-09-30 13:45:11, 686324700, 24.52, 42.864, 100806.68, 25.75, 4.776, 98
2021-09-30 13:50:11, 686325000, 24.54, 43.324, 100795.80, 25.75, 4.776, 98
2021-09-30 13:55:11, 686325300, 24.48, 44.154, 100795.26, 26.00, 4.776, 101
2021-09-30 14:00:11, 686325600, 24.47, 43.017, 100796.60, 25.75, 4.776, 95
2021-09-30 14:05:09, 686325900, 24.53, 46.075, 100797.94, 25.75, 4.776, 101
2021-09-30 14:10:11, 686326200, 24.58, 43.985, 100796.06, 26.00, 4.776, 96
2021-09-30 14:15:09, 686326500, 24.60, 42.259, 100798.20, 26.00, 4.776, 93
2021-09-30 14:20:11, 686326800, 24.63, 41.704, 100793.48, 25.75, 4.776, 93
2021-09-30 14:25:09, 686327100, 24.65, 42.241, 100791.44, 25.75, 4.776, 95
2021-09-30 14:30:10, 686327400, 24.43, 44.439, 100805.78, 26.00, 4.776, 100
2021-09-30 14:35:09, 686327700, 24.43, 51.917, 100808.25, 25.75, 4.776, 98
2021-09-30 14:40:12, 686328000, 24.52, 46.230, 100809.48, 25.75, 4.776, 98
2021-09-30 14:45:10, 686328300, 24.45, 47.570, 100816.34, 26.00, 4.776, 103
2021-09-30 14:50:09, 686328600, 24.58, 43.618, 100814.17, 26.00, 4.776, 103
2021-09-30 14:55:11, 686328900, 24.58, 46.537, 100819.39, 25.75, 4.776, 101
2021-09-30 15:00:11, 686329200, 24.46, 45.322, 100820.10, 25.75, 4.776, 101
2021-09-30 15:05:10, 686329500, 24.37, 52.488, 100819.81, 25.75, 4.776, 100
2021-09-30 15:10:09, 686329800, 24.35, 49.617, 100818.30, 25.75, 4.776, 103
2021-09-30 15:15:09, 686330100, 24.31, 52.080, 100819.92, 25.75, 4.776, 103
2021-09-30 15:20:11, 686330400, 24.31, 46.977, 100826.33, 25.75, 4.776, 100
2021-09-30 15:25:09, 686330700, 24.28, 52.811, 100832.25, 25.75, 4.776, 103
2021-09-30 15:30:11, 686331000, 24.30, 51.613, 100828.88, 25.75, 4.776, 101
2021-09-30 15:35:11, 686331300, 24.39, 43.723, 100832.10, 25.75, 4.776, 100
2021-09-30 15:40:09, 686331600, 24.34, 46.334, 100843.92, 25.75, 4.776, 101
2021-09-30 15:45:11, 686331900, 24.35, 43.740, 100837.77, 25.75, 4.776, 103
2021-09-30 15:50:09, 686332200, 24.32, 48.269, 100848.44, 25.75, 4.776, 101
2021-09-30 15:55:11, 686332500, 24.27, 46.282, 100845.38, 25.75, 4.776, 100
2021-09-30 16:00:11, 686332800, 24.30, 45.951, 100851.94, 25.75, 4.776, 96
2021-09-30 16:05:11, 686333100, 24.27, 45.024, 100860.50, 25.75, 4.776, 103
2021-09-30 16:10:11, 686333400, 24.24, 47.793, 100865.22, 25.75, 4.776, 105
2021-09-30 16:15:11, 686333700, 24.37, 42.806, 100861.73, 25.75, 4.776, 100
2021-09-30 16:20:09, 686334000, 24.38, 43.008, 100865.92, 25.75, 4.776, 100
2021-09-30 16:25:11, 686334300, 24.33, 44.272, 100868.66, 25.75, 4.776, 103
2021-09-30 16:30:09, 686334600, 24.29, 42.888, 100873.82, 25.75, 4.776, 103
2021-09-30 16:35:12, 686334900, 24.31, 43.636, 100886.36, 25.75, 4.776, 100
2021-09-30 16:40:09, 686335200, 24.26, 43.730, 100891.06, 25.75, 4.776, 103
2021-09-30 16:45:09, 686335500, 24.28, 42.328, 100896.84, 25.75, 4.776, 101
2021-09-30 16:50:09, 686335800, 24.26, 42.984, 100911.97, 25.75, 4.776, 101
2021-09-30 16:55:13, 686336100, 24.36, 41.535, 100924.84, 25.75, 4.776, 101
2021-09-30 17:00:11, 686336400, 24.45, 40.874, 100931.38, 25.75, 4.776, 100
2021-09-30 17:05:11, 686336700, 24.33, 41.387, 100930.73, 25.75, 4.776, 101
2021-09-30 17:10:11, 686337000, 24.30, 42.275, 100930.33, 25.75, 4.776, 103
2021-09-30 17:15:09, 686337300, 24.31, 41.897, 100930.66, 25.75, 4.776, 101
2021-09-30 17:20:11, 686337600, 24.24, 42.559, 100931.20, 25.75, 4.776, 100
2021-09-30 17:25:09, 686337900, 24.30, 42.877, 100936.28, 25.75, 4.776, 100
2021-09-30 17:30:09, 686338200, 24.28, 43.009, 100942.72, 25.75, 4.776, 100
2021-09-30 17:35:11, 686338500, 24.36, 41.791, 100955.05, 25.75, 4.776, 100
2021-09-30 17:40:11, 686338800, 24.34, 41.855, 100967.98, 25.75, 4.776, 105
2021-09-30 17:45:09, 686339100, 24.33, 41.978, 100976.08, 25.75, 4.776, 100
2021-09-30 17:50:09, 686339400, 24.22, 42.980, 100979.95, 25.75, 4.776, 100
2021-09-30 17:55:09, 686339700, 24.16, 43.944, 100987.13, 25.75, 4.776, 100
2021-09-30 18:00:11, 686340000, 24.18, 44.313, 100994.13, 25.75, 4.776, 101
2021-09-30 18:05:11, 686340300, 24.15, 44.768, 101003.26, 25.50, 4.776, 103
2021-09-30 18:10:11, 686340600, 24.12, 45.243, 101009.34, 25.50, 4.776, 100
2021-09-30 18:15:09, 686340900, 24.13, 45.222, 101017.69, 25.50, 4.776, 100
2021-09-30 18:20:11, 686341200, 24.20, 44.562, 101021.53, 25.50, 4.776, 105
2021-09-30 18:25:09, 686341500, 24.14, 45.033, 101028.78, 25.50, 4.776, 100
2021-09-30 18:30:09, 686341800, 24.14, 45.345, 101037.83, 25.50, 4.776, 98
2021-09-30 18:35:09, 686342100, 24.16, 45.336, 101040.73, 25.50, 4.776, 100
2021-09-30 18:40:09, 686342400, 24.18, 45.305, 101047.48, 25.75, 4.776, 98
2021-09-30 18:45:11, 686342700, 24.15, 45.123, 101050.36, 25.75, 4.776, 103
2021-09-30 18:50:09, 686343000, 24.14, 45.101, 101059.50, 25.75, 4.761, 100
2021-09-30 18:55:09, 686343300, 24.11, 45.320, 101073.27, 25.50, 4.776, 101
2021-09-30 19:00:09, 686343600, 24.14, 45.334, 101078.55, 25.50, 4.776, 101
2021-09-30 19:05:11, 686343900, 24.27, 44.301, 101078.97, 25.50, 4.776, 101
2021-09-30 19:10:11, 686344200, 24.28, 44.066, 101080.23, 25.50, 4.776, 101
2021-09-30 19:15:13, 686344500, 24.22, 44.530, 101087.25, 25.75, 4.776, 98
2021-09-30 19:20:11, 686344800, 24.16, 44.802, 101089.97, 25.75, 4.776, 98
2021-09-30 19:25:11, 686345100, 24.15, 44.855, 101096.57, 25.50, 4.776, 103
2021-09-30 19:30:09, 686345400, 24.14, 44.989, 101095.70, 25.50, 4.776, 101
2021-09-30 19:35:11, 686345700, 24.14, 45.022, 101099.78, 25.50, 4.776, 105
2021-09-30 19:40:09, 686346000, 24.15, 44.935, 101105.51, 25.75, 4.776, 98
2021-09-30 19:45:11, 686346300, 24.15, 45.011, 101109.72, 25.50, 4.776, 103
2021-09-30 19:50:13, 686346600, 24.18, 44.437, 101115.26, 25.50, 4.776, 101
2021-09-30 19:55:09, 686346900, 24.18, 44.426, 101123.38, 25.75, 4.776, 100
2021-09-30 20:00:09, 686347200, 24.14, 44.510, 101119.77, 25.50, 4.776, 100
2021-09-30 20:05:11, 686347500, 24.12, 44.598, 101117.80, 25.50, 4.776, 100
2021-09-30 20:10:13, 686347800, 24.09, 44.750, 101115.67, 25.50, 4.776, 98
2021-09-30 20:15:09, 686348100, 24.07, 44.749, 101114.90, 25.50, 4.776, 101
2021-09-30 20:20:09, 686348400, 24.04, 44.846, 101120.02, 25.50, 4.776, 103
2021-09-30 20:25:09, 686348700, 24.03, 44.844, 101122.56, 25.50, 4.776, 98
2021-09-30 20:30:09, 686349000, 24.17, 44.101, 101125.75, 25.50, 4.776, 101
2021-09-30 20:35:11, 686349300, 24.12, 44.219, 101121.83, 25.50, 4.776, 103
2021-09-30 20:40:11, 686349600, 24.07, 44.281, 101124.30, 25.50, 4.776, 100
2021-09-30 20:45:13, 686349900, 24.09, 44.294, 101118.98, 25.50, 4.776, 101
2021-09-30 20:50:09, 686350200, 24.01, 44.520, 101124.80, 25.50, 4.776, 100
2021-09-30 20:55:09, 686350500, 24.06, 44.335, 101130.78, 25.50, 4.776, 101
2021-09-30 21:00:11, 686350800, 24.02, 44.465, 101138.95, 25.50, 4.776, 103
2021-09-30 21:05:09, 686351100, 23.99, 44.584, 101138.52, 25.50, 4.776, 101
2021-09-30 21:10:09, 686351400, 24.14, 43.664, 101141.02, 25.50, 4.776, 101
2021-09-30 21:15:09, 686351700, 24.15, 43.465, 101147.67, 25.50, 4.776, 100
2021-09-30 21:20:09, 686352000, 24.08, 43.881, 101150.25, 25.50, 4.776, 98
2021-09-30 21:25:09, 686352300, 24.00, 43.962, 101157.30, 25.50, 4.776, 101
2021-09-30 21:30:11, 686352600, 23.97, 44.082, 101157.39, 25.50, 4.776, 98
2021-09-30 21:35:11, 686352900, 23.99, 44.006, 101156.53, 25.50, 4.776, 103
2021-09-30 21:40:11, 686353200, 23.94, 44.179, 101155.66, 25.50, 4.776, 101
2021-09-30 21:45:09, 686353500, 23.98, 44.094, 101157.39, 25.50, 4.776, 101
2021-09-30 21:50:09, 686353800, 24.06, 43.511, 101163.05, 25.50, 4.776, 98
2021-09-30 21:55:11, 686354100, 24.03, 43.619, 101171.67, 25.50, 4.776, 100
2021-09-30 22:00:09, 686354400, 24.00, 43.650, 101172.67, 25.50, 4.776, 98
2021-09-30 22:05:09, 686354700, 23.94, 43.756, 101173.34, 25.50, 4.776, 101
2021-09-30 22:10:09, 686355000, 23.90, 43.751, 101171.09, 25.50, 4.776, 101
2021-09-30 22:15:11, 686355300, 23.87, 43.805, 101169.47, 25.50, 4.776, 101
2021-09-30 22:20:09, 686355600, 23.93, 43.633, 101164.73, 25.50, 4.776, 103
2021-09-30 22:25:09, 686355900, 23.96, 43.624, 101165.49, 25.50, 4.776, 98
2021-09-30 22:30:09, 686356200, 24.09, 42.768, 101169.45, 25.50, 4.776, 98
2021-09-30 22:35:11, 686356500, 24.02, 43.096, 101173.78, 25.50, 4.776, 101
2021-09-30 22:40:10, 686356800, 23.90, 43.328, 101174.94, 25.50, 4.776, 103
2021-09-30 22:45:09, 686357100, 23.86, 43.425, 101177.56, 25.50, 4.776, 98
2021-09-30 22:50:11, 686357400, 23.84, 43.446, 101177.55, 25.50, 4.776, 100
2021-09-30 22:55:09, 686357700, 23.86, 43.326, 101183.27, 25.50, 4.761, 100
2021-09-30 23:00:10, 686358000, 23.85, 43.313, 101184.45, 25.50, 4.776, 100
2021-09-30 23:05:09, 686358300, 23.95, 42.766, 101198.27, 25.25, 4.776, 101
2021-09-30 23:10:09, 686358600, 23.98, 42.669, 101197.66, 25.50, 4.776, 98
2021-09-30 23:15:09, 686358900, 23.88, 42.981, 101197.04, 25.50, 4.776, 98
2021-09-30 23:20:09, 686359200, 23.84, 43.089, 101196.30, 25.25, 4.776, 101
2021-09-30 23:25:09, 686359500, 23.82, 43.043, 101192.39, 25.50, 4.776, 100
2021-09-30 23:30:09, 686359800, 23.86, 42.937, 101202.55, 25.50, 4.776, 101
2021-09-30 23:35:09, 686360100, 23.83, 42.977, 101203.48, 25.25, 4.776, 103
2021-09-30 23:40:09, 686360400, 23.80, 43.041, 101205.70, 25.25, 4.761, 105
2021-09-30 23:45:09, 686360700, 23.91, 42.373, 101204.30, 25.25, 4.776, 101
2021-09-30 23:50:09, 686361000, 23.87, 42.658, 101202.13, 25.50, 4.776, 100
2021-09-30 23:55:11, 686361300, 23.78, 42.805, 101202.25, 25.25, 4.776, 100
2021-10-01 00:00:09, 686361600, 23.74, 42.769, 101203.19, 25.25, 4.776, 98
2021-10-01 00:05:11, 686361900, 23.76, 42.715, 101201.76, 25.50, 4.776, 103
2021-10-01 00:10:09, 686362200, 23.80, 42.618, 101200.22, 25.25, 4.761, 100
2021-10-01 00:15:09, 686362500, 23.79, 42.695, 101204.83, 25.25, 4.776, 100
2021-10-01 00:20:09, 686362800, 23.77, 42.648, 101208.15, 25.25, 4.776, 100
2021-10-01 00:25:09, 686363100, 23.83, 42.274, 101211.15, 25.25, 4.776, 98
2021-10-01 00:30:09, 686363400, 23.78, 42.382, 101210.88, 25.50, 4.776, 101
2021-10-01 00:35:11, 686363700, 23.77, 42.382, 101211.91, 25.25, 4.776, 103
2021-10-01 00:40:09, 686364000, 23.77, 42.248, 101210.37, 25.25, 4.776, 100
2021-10-01 00:45:09, 686364300, 23.69, 42.385, 101215.62, 25.25, 4.776, 98
2021-10-01 00:50:09, 686364600, 23.66, 42.505, 101214.83, 25.25, 4.776, 95
2021-10-01 00:55:09, 686364900, 23.67, 42.483, 101222.25, 25.25, 4.776, 96
2021-10-01 01:00:09, 686365200, 23.84, 41.787, 101220.47, 25.25, 4.776, 98
2021-10-01 01:05:11, 686365500, 23.67, 42.282, 101221.31, 25.25, 4.776, 103
2021-10-01 01:10:09, 686365800, 23.72, 42.088, 101221.95, 25.25, 4.776, 98
2021-10-01 01:15:09, 686366100, 23.68, 42.162, 101218.77, 25.25, 4.776, 100
2021-10-01 01:20:11, 686366400, 23.65, 42.180, 101215.69, 25.25, 4.776, 98
2021-10-01 01:25:11, 686366700, 23.66, 42.182, 101218.52, 25.25, 4.776, 100
2021-10-01 01:30:09, 686367000, 23.62, 42.223, 101218.16, 25.25, 4.776, 101
2021-10-01 01:35:11, 686367300, 23.77, 41.513, 101219.31, 25.25, 4.776, 98
2021-10-01 01:40:11, 686367600, 23.68, 41.962, 101223.13, 25.25, 4.776, 100
2021-10-01 01:45:09, 686367900, 23.65, 41.913, 101224.55, 25.25, 4.776, 100
2021-10-01 01:50:09, 686368200, 23.59, 41.976, 101218.14, 25.25, 4.776, 96
2021-10-01 01:55:09, 686368500, 23.61, 41.876, 101213.61, 25.25, 4.776, 100
2021-10-01 02:00:11, 686368800, 23.54, 41.970, 101208.30, 25.25, 4.776, 100
2021-10-01 02:05:11, 686369100, 23.58, 41.941, 101200.33, 25.25, 4.776, 103
2021-10-01 02:10:09, 686369400, 23.69, 41.461, 101205.80, 25.25, 4.776, 101
2021-10-01 02:15:10, 686369700, 23.67, 41.526, 101211.02, 25.25, 4.776, 98
2021-10-01 02:20:09, 686370000, 23.60, 41.586, 101205.59, 25.25, 4.776, 101
2021-10-01 02:25:09, 686370300, 23.58, 41.650, 101210.47, 25.25, 4.776, 105
2021-10-01 02:30:09, 686370600, 23.51, 41.634, 101203.42, 25.25, 4.776, 101
2021-10-01 02:35:11, 686370900, 23.51, 41.633, 101200.11, 25.25, 4.776, 101
2021-10-01 02:40:09, 686371200, 23.52, 41.580, 101203.09, 25.25, 4.776, 98
2021-10-01 02:45:15, 686371500, 23.56, 41.460, 101201.16, 25.25, 4.776, 103
2021-10-01 02:50:12, 686371800, 23.59, 41.353, 101206.01, 25.25, 4.776, 100
2021-10-01 02:55:09, 686372100, 23.57, 41.261, 101202.87, 25.25, 4.776, 98
2021-10-01 03:00:09, 686372400, 23.46, 41.496, 101211.77, 25.00, 4.776, 101
2021-10-01 03:05:12, 686372700, 23.45, 41.428, 101222.58, 25.25, 4.776, 100
2021-10-01 03:10:09, 686373000, 23.52, 41.390, 101234.83, 25.25, 4.776, 103
2021-10-01 03:15:09, 686373300, 23.41, 41.425, 101236.39, 25.00, 4.776, 101
2021-10-01 03:20:12, 686373600, 23.61, 40.931, 101243.98, 25.00, 4.776, 101
2021-10-01 03:25:11, 686373900, 23.54, 41.169, 101244.89, 25.25, 4.776, 96
2021-10-01 03:30:16, 686374200, 23.47, 41.196, 101252.11, 25.25, 4.776, 101
2021-10-01 03:35:11, 686374500, 23.49, 41.120, 101248.95, 25.00, 4.776, 101
2021-10-01 03:40:13, 686374800, 23.36, 41.275, 101248.46, 25.00, 4.776, 103
2021-10-01 03:45:11, 686375100, 23.35, 41.262, 101253.05, 25.00, 4.776, 103
2021-10-01 03:50:11, 686375400, 23.36, 41.274, 101254.41, 25.00, 4.776, 100
2021-10-01 03:55:13, 686375700, 23.49, 40.809, 101265.24, 25.00, 4.776, 103
2021-10-01 04:00:11, 686376000, 23.56, 40.615, 101272.78, 25.00, 4.776, 105
2021-10-01 04:05:15, 686376300, 23.45, 40.949, 101282.71, 25.00, 4.776, 101
2021-10-01 04:10:11, 686376600, 23.38, 40.988, 101283.08, 25.25, 4.776, 103
2021-10-01 04:15:09, 686376900, 23.33, 41.038, 101295.08, 25.00, 4.776, 101
2021-10-01 04:20:11, 686377200, 23.35, 40.962, 101299.61, 25.00, 4.776, 103
2021-10-01 04:25:15, 686377500, 23.33, 41.005, 101302.30, 25.00, 4.776, 103
2021-10-01 04:30:09, 686377800, 23.47, 40.573, 101306.91, 25.00, 4.776, 98
2021-10-01 04:35:09, 686378100, 23.36, 40.930, 101314.70, 25.00, 4.776, 101
2021-10-01 04:40:09, 686378400, 23.33, 40.915, 101309.65, 25.00, 4.776, 103
2021-10-01 04:45:09, 686378700, 23.28, 40.945, 101312.41, 25.00, 4.776, 101
2021-10-01 04:50:11, 686379000, 23.29, 40.936, 101316.51, 25.00, 4.776, 105
2021-10-01 04:55:11, 686379300, 23.25, 40.987, 101322.81, 25.00, 4.776, 100
2021-10-01 05:00:09, 686379600, 23.43, 40.392, 101329.33, 25.00, 4.776, 98
2021-10-01 05:05:09, 686379900, 23.40, 40.601, 101335.52, 25.00, 4.776, 105
2021-10-01 05:10:09, 686380200, 23.29, 40.778, 101337.64, 25.00, 4.776, 103
2021-10-01 05:15:09, 686380500, 23.24, 40.796, 101334.55, 25.00, 4.776, 101
2021-10-01 05:20:11, 686380800, 23.24, 40.808, 101333.61, 25.00, 4.776, 98
2021-10-01 05:25:11, 686381100, 23.23, 40.818, 101329.08, 25.00, 4.776, 101
2021-10-01 05:30:09, 686381400, 23.25, 40.831, 101327.56, 24.75, 4.776, 100
2021-10-01 05:35:09, 686381700, 23.44, 40.214, 101335.30, 25.00, 4.776, 98
2021-10-01 05:40:11, 686382000, 23.21, 40.628, 101340.16, 25.00, 4.776, 100
2021-10-01 05:45:11, 686382300, 23.20, 40.693, 101341.34, 25.00, 4.776, 105
2021-10-01 05:50:11, 686382600, 23.18, 40.725, 101347.70, 25.00, 4.776, 98
2021-10-01 05:55:11, 686382900, 23.15, 40.788, 101356.69, 25.00, 4.776, 100
2021-10-01 06:00:09, 686383200, 23.19, 40.736, 101365.80, 25.00, 4.776, 101
2021-10-01 06:05:11, 686383500, 23.26, 40.454, 101367.99, 25.00, 4.776, 101
2021-10-01 06:10:09, 686383800, 23.24, 40.585, 101379.13, 25.00, 4.776, 100
2021-10-01 06:15:11, 686384100, 23.13, 40.730, 101390.23, 25.00, 4.776, 100
2021-10-01 06:20:11, 686384400, 23.15, 40.699, 101398.37, 25.00, 4.776, 98
2021-10-01 06:25:09, 686384700, 23.13, 40.687, 101406.69, 25.00, 4.776, 100
2021-10-01 06:30:11, 686385000, 23.17, 40.678, 101410.09, 24.75, 4.776, 100
2021-10-01 06:35:09, 686385300, 23.27, 40.344, 101413.70, 25.00, 4.776, 101
2021-10-01 06:40:11, 686385600, 23.17, 40.667, 101419.64, 25.00, 4.776, 100
2021-10-01 06:45:09, 686385900, 23.12, 40.685, 101418.11, 25.00, 4.776, 101
2021-10-01 06:50:09, 686386200, 23.11, 40.651, 101418.03, 24.75, 4.776, 98
2021-10-01 06:55:11, 686386500, 23.10, 40.717, 101415.88, 24.75, 4.776, 100
2021-10-01 07:00:11, 686386800, 23.06, 40.880, 101420.78, 24.75, 4.776, 101
2021-10-01 07:05:09, 686387100, 23.28, 40.299, 101420.94, 24.75, 4.776, 103
2021-10-01 07:10:09, 686387400, 23.22, 40.550, 101426.00, 24.75, 4.776, 100
2021-10-01 07:15:09, 686387700, 23.11, 40.685, 101422.70, 25.00, 4.776, 98
2021-10-01 07:20:09, 686388000, 23.07, 40.826, 101426.58, 24.75, 4.776, 105
2021-10-01 07:25:10, 686388300, 23.09, 40.828, 101434.02, 25.00, 4.776, 103
2021-10-01 07:30:11, 686388600, 23.13, 40.819, 101432.00, 24.75, 4.776, 100
2021-10-01 07:35:11, 686388900, 23.25, 40.397, 101431.92, 24.75, 4.776, 100
2021-10-01 07:40:09, 686389200, 23.22, 40.773, 101426.76, 24.75, 4.776, 103
2021-10-01 07:45:11, 686389500, 23.10, 41.040, 101423.71, 24.75, 4.776, 103
2021-10-01 07:50:11, 686389800, 23.05, 41.646, 101431.59, 24.75, 4.776, 100
2021-10-01 07:55:09, 686390100, 23.04, 41.689, 101440.20, 24.75, 4.776, 103
2021-10-01 08:00:09, 686390400, 23.08, 41.449, 101441.50, 24.75, 4.776, 101
2021-10-01 08:05:11, 686390700, 23.12, 41.586, 101449.47, 24.75, 4.776, 98
2021-10-01 08:10:11, 686391000, 23.19, 41.481, 101458.44, 24.75, 4.776, 100
2021-10-01 08:15:09, 686391300, 23.18, 41.414, 101462.26, 24.75, 4.776, 101
2021-10-01 08:20:11, 686391600, 23.12, 41.597, 101468.56, 24.75, 4.776, 101
2021-10-01 08:25:09, 686391900, 23.13, 41.576, 101471.98, 25.00, 4.776, 100
2021-10-01 08:30:09, 686392200, 23.05, 41.946, 101470.03, 24.75, 4.776, 100
2021-10-01 08:35:09, 686392500, 23.06, 41.948, 101469.78, 24.75, 4.776, 100
2021-10-01 08:40:11, 686392800, 23.28, 41.256, 101474.57, 24.75, 4.776, 100
2021-10-01 08:45:12, 686393100, 23.35, 41.185, 101472.68, 24.75, 4.776, 100
2021-10-01 08:50:11, 686393400, 23.38, 41.199, 101471.67, 24.75, 4.776, 100
2021-10-01 08:55:09, 686393700, 23.40, 41.224, 101473.31, 25.00, 4.776, 100
2021-10-01 09:00:11, 686394000, 23.28, 41.411, 101473.55, 24.75, 4.776, 101
2021-10-01 09:05:09, 686394300, 23.50, 41.276, 101473.33, 25.00, 4.776, 101
2021-10-01 09:10:11, 686394600, 23.46, 41.429, 101474.05, 25.00, 4.776, 101
2021-10-01 09:15:09, 686394900, 23.21, 41.750, 101473.03, 25.00, 4.776, 103
2021-10-01 09:20:09, 686395200, 23.40, 41.367, 101469.98, 24.75, 4.776, 101
2021-10-01 09:25:11, 686395500, 23.45, 41.351, 101466.78, 25.00, 4.776, 95
2021-10-01 09:30:10, 686395800, 23.30, 41.459, 101463.25, 25.00, 4.776, 100
2021-10-01 09:35:09, 686396100, 23.13, 41.788, 101463.13, 25.00, 4.776, 95
2021-10-01 09:40:11, 686396400, 23.40, 41.233, 101457.37, 25.00, 4.776, 96
2021-10-01 09:45:11, 686396700, 23.49, 41.398, 101454.12, 25.00, 4.776, 101
2021-10-01 09:50:12, 686397000, 23.25, 41.521, 101445.56, 25.00, 4.776, 101
2021-10-01 09:55:09, 686397300, 23.50, 41.198, 101438.26, 25.00, 4.776, 103
2021-10-01 10:00:11, 686397600, 23.53, 41.146, 101438.23, 25.00, 4.776, 98
2021-10-01 10:05:09, 686397900, 23.26, 41.777, 101435.41, 25.00, 4.776, 100
2021-10-01 10:10:09, 686398200, 23.18, 42.971, 101436.03, 24.75, 4.776, 100
2021-10-01 10:15:11, 686398500, 23.45, 42.063, 101428.35, 25.00, 4.776, 98
2021-10-01 10:20:09, 686398800, 23.59, 41.652, 101426.73, 25.00, 4.776, 100
2021-10-01 10:25:11, 686399100, 23.41, 41.080, 101422.34, 25.00, 4.776, 101
2021-10-01 10:30:11, 686399400, 23.54, 40.747, 101423.73, 25.00, 4.776, 101
2021-10-01 10:35:11, 686399700, 23.51, 40.844, 101425.91, 25.00, 4.776, 98
2021-10-01 10:40:09, 686400000, 23.28, 41.044, 101425.38, 25.00, 4.776, 100
2021-10-01 10:45:09, 686400300, 23.47, 40.761, 101412.23, 25.00, 4.776, 98
2021-10-01 10:50:09, 686400600, 23.57, 40.660, 101402.41, 25.00, 4.776, 100
2021-10-01 10:55:11, 686400900, 23.71, 40.405, 101398.95, 25.00, 4.776, 98
2021-10-01 11:00:11, 686401200, 23.62, 40.564, 101399.66, 25.00, 4.776, 101
2021-10-01 11:05:15, 686401500, 23.37, 40.875, 101397.05, 25.00, 4.776, 101
2021-10-01 11:10:09, 686401800, 23.63, 40.643, 101398.80, 25.00, 4.776, 100
2021-10-01 11:15:16, 686402100, 23.66, 41.324, 101389.97, 25.25, 4.761, 101
2021-10-01 11:20:11, 686402400, 23.72, 41.053, 101375.08, 25.00, 4.776, 98
2021-10-01 11:25:15, 686402700, 23.64, 41.045, 101376.73, 25.25, 4.776, 96
2021-10-01 11:30:09, 686403000, 23.51, 40.877, 101374.32, 25.00, 4.776, 100
2021-10-01 11:35:09, 686403300, 23.76, 40.432, 101373.99, 25.00, 4.776, 103
2021-10-01 11:40:09, 686403600, 23.67, 40.624, 101379.64, 25.00, 4.776, 101
2021-10-01 11:45:11, 686403900, 23.61, 40.452, 101377.12, 25.25, 4.776, 96
2021-10-01 11:50:09, 686404200, 23.73, 40.730, 101372.86, 25.00, 4.776, 101
2021-10-01 11:55:11, 686404500, 23.66, 40.579, 101368.45, 25.00, 4.776, 101
2021-10-01 12:00:09, 686404800, 23.60, 40.239, 101368.08, 25.25, 4.776, 103
2021-10-01 12:05:11, 686405100, 23.67, 40.502, 101364.19, 25.00, 4.776, 101
2021-10-01 12:10:09, 686405400, 23.79, 39.943, 101345.23, 25.25, 4.776, 101
2021-10-01 12:15:13, 686405700, 23.79, 41.137, 101345.17, 25.25, 4.776, 101
2021-10-01 12:20:11, 686406000, 23.77, 40.789, 101352.69, 25.25, 4.776, 101
2021-10-01 12:25:10, 686406300, 23.79, 40.568, 101348.08, 25.25, 4.776, 100
2021-10-01 12:30:09, 686406600, 23.70, 41.140, 101341.47, 25.25, 4.776, 103
2021-10-01 12:35:11, 686406900, 23.82, 40.281, 101338.35, 25.25, 4.776, 98
2021-10-01 12:40:11, 686407200, 23.94, 41.807, 101331.13, 25.25, 4.776, 95
2021-10-01 12:45:10, 686407500, 23.84, 40.183, 101317.20, 25.25, 4.776, 100
2021-10-01 12:50:10, 686407800, 23.88, 40.410, 101306.78, 25.25, 4.776, 101
2021-10-01 12:55:15, 686408100, 23.92, 40.245, 101300.03, 25.25, 4.776, 100
2021-10-01 13:00:11, 686408400, 23.78, 41.424, 101298.41, 25.25, 4.776, 101
2021-10-01 13:05:11, 686408700, 23.84, 40.617, 101291.78, 25.25, 4.776, 101
2021-10-01 13:10:09, 686409000, 23.74, 40.496, 101277.50, 25.25, 4.776, 103
2021-10-01 13:15:11, 686409300, 23.79, 40.301, 101270.61, 25.25, 4.776, 98
2021-10-01 13:20:15, 686409600, 23.75, 40.621, 101266.48, 25.25, 4.776, 103
2021-10-01 13:25:09, 686409900, 23.67, 40.457, 101254.25, 25.25, 4.776, 103
2021-10-01 13:30:11, 686410200, 23.91, 40.089, 101247.81, 25.25, 4.761, 100
2021-10-01 13:35:09, 686410500, 23.94, 42.029, 101246.38, 25.25, 4.761, 101
2021-10-01 13:40:09, 686410800, 23.89, 41.180, 101238.61, 25.25, 4.776, 103
2021-10-01 13:45:09, 686411100, 23.81, 40.559, 101237.26, 25.25, 4.776, 103
2021-10-01 13:50:09, 686411400, 23.88, 42.814, 101231.68, 25.25, 4.776, 100
2021-10-01 13:55:11, 686411700, 23.78, 40.857, 101233.66, 25.25, 4.776, 101
2021-10-01 14:00:09, 686412000, 23.73, 40.842, 101228.78, 25.25, 4.776, 100
2021-10-01 14:05:09, 686412300, 23.80, 41.004, 101217.53, 25.25, 4.776, 101
2021-10-01 14:10:11, 686412600, 23.93, 42.608, 101216.25, 25.25, 4.761, 96
2021-10-01 14:15:11, 686412900, 23.85, 42.990, 101208.59, 25.25, 4.776, 100
2021-10-01 14:20:11, 686413200, 23.88, 41.111, 101204.28, 25.25, 4.761, 95
2021-10-01 14:25:11, 686413500, 23.89, 42.448, 101203.27, 25.25, 4.776, 95
2021-10-01 14:30:09, 686413800, 23.87, 41.099, 101193.26, 25.25, 4.776, 96
2021-10-01 14:35:11, 686414100, 23.84, 41.118, 101202.27, 25.25, 4.776, 101
2021-10-01 14:40:09, 686414400, 23.75, 41.145, 101200.70, 25.25, 4.776, 95
2021-10-01 14:45:09, 686414700, 23.97, 40.685, 101199.36, 25.25, 4.776, 96
2021-10-01 14:50:11, 686415000, 23.94, 40.381, 101193.64, 25.25, 4.776, 96
2021-10-01 14:55:09, 686415300, 23.82, 40.671, 101187.36, 25.25, 4.776, 98
2021-10-01 15:00:09, 686415600, 23.83, 40.906, 101181.13, 25.25, 4.776, 95
2021-10-01 15:05:11, 686415900, 23.85, 41.599, 101178.56, 25.25, 4.761, 96
2021-10-01 15:10:11, 686416200, 23.81, 41.182, 101182.14, 25.25, 4.776, 100
2021-10-01 15:15:09, 686416500, 23.78, 41.625, 101181.09, 25.25, 4.776, 101
2021-10-01 15:20:11, 686416800, 23.78, 41.937, 101181.09, 25.25, 4.761, 96
2021-10-01 15:25:11, 686417100, 23.86, 41.411, 101184.12, 25.25, 4.761, 96
2021-10-01 15:30:09, 686417400, 23.77, 42.059, 101184.27, 25.25, 4.776, 95
2021-10-01 15:35:09, 686417700, 23.77, 41.391, 101187.17, 25.25, 4.761, 100
2021-10-01 15:40:11, 686418000, 23.80, 42.206, 101185.63, 25.25, 4.776, 100
2021-10-01 15:45:11, 686418300, 23.72, 41.765, 101180.58, 25.25, 4.776, 98
2021-10-01 15:50:09, 686418600, 23.74, 41.443, 101167.45, 25.25, 4.776, 95
2021-10-01 15:55:09, 686418900, 23.78, 41.604, 101173.77, 25.25, 4.761, 95
2021-10-01 16:00:11, 686419200, 23.85, 40.896, 101172.42, 25.25, 4.761, 96
2021-10-01 16:05:11, 686419500, 23.86, 40.843, 101176.17, 25.25, 4.776, 95
2021-10-01 16:10:11, 686419800, 23.76, 41.467, 101184.68, 25.25, 4.776, 96
2021-10-01 16:15:11, 686420100, 23.68, 41.683, 101181.77, 25.25, 4.776, 98
2021-10-01 16:20:10, 686420400, 23.68, 41.860, 101186.77, 25.25, 4.761, 101
2021-10-01 16:25:11, 686420700, 23.68, 41.962, 101185.59, 25.00, 4.761, 96
2021-10-01 16:30:11, 686421000, 23.66, 42.215, 101187.04, 25.25, 4.761, 98
2021-10-01 16:35:09, 686421300, 23.71, 42.286, 101185.36, 25.25, 4.776, 95
2021-10-01 16:40:11, 686421600, 23.77, 42.104, 101188.02, 25.25, 4.776, 98
2021-10-01 16:45:11, 686421900, 23.78, 41.925, 101182.55, 25.25, 4.776, 100
2021-10-01 16:50:11, 686422200, 23.65, 42.704, 101184.72, 25.25, 4.776, 101
2021-10-01 16:55:13, 686422500, 23.64, 42.759, 101183.35, 25.25, 4.761, 98
2021-10-01 17:00:09, 686422800, 23.65, 42.848, 101185.83, 25.00, 4.776, 96
2021-10-01 17:05:11, 686423100, 23.67, 42.873, 101197.20, 25.00, 4.761, 96
2021-10-01 17:10:09, 686423400, 23.65, 43.249, 101197.70, 25.00, 4.761, 98
2021-10-01 17:15:11, 686423700, 23.79, 42.328, 101203.72, 25.25, 4.761, 96
2021-10-01 17:20:11, 686424000, 23.67, 43.051, 101210.31, 25.25, 4.776, 95
2021-10-01 17:25:11, 686424300, 23.63, 43.748, 101212.59, 25.00, 4.761, 96
2021-10-01 17:30:10, 686424600, 23.63, 44.237, 101218.40, 25.25, 4.776, 100
2021-10-01 17:35:11, 686424900, 23.62, 44.559, 101222.93, 25.00, 4.761, 103
2021-10-01 17:40:11, 686425200, 23.63, 44.893, 101231.04, 25.25, 4.761, 103
2021-10-01 17:45:09, 686425500, 23.60, 45.169, 101249.45, 25.00, 4.776, 96
2021-10-01 17:50:09, 686425800, 23.60, 45.469, 101252.52, 25.00, 4.761, 101
2021-10-01 17:55:09, 686426100, 23.63, 44.904, 101255.58, 25.00, 4.761, 101
2021-10-01 18:00:09, 686426400, 23.58, 45.255, 101257.88, 25.00, 4.776, 100
2021-10-01 18:05:11, 686426700, 23.56, 45.542, 101252.22, 25.00, 4.761, 96
2021-10-01 18:10:11, 686427000, 23.58, 45.434, 101250.64, 25.00, 4.761, 96
2021-10-01 18:15:11, 686427300, 23.57, 45.510, 101250.63, 25.00, 4.761, 101
2021-10-01 18:20:11, 686427600, 23.58, 45.521, 101244.92, 25.00, 4.761, 98
2021-10-01 18:25:11, 686427900, 23.57, 45.588, 101245.41, 25.00, 4.761, 101
2021-10-01 18:30:09, 686428200, 23.57, 45.744, 101251.23, 25.25, 4.761, 101
2021-10-01 18:35:11, 686428500, 23.66, 44.996, 101254.41, 25.00, 4.761, 101
2021-10-01 18:40:11, 686428800, 23.48, 45.489, 101255.62, 25.00, 4.776, 98
2021-10-01 18:45:09, 686429100, 23.54, 45.551, 101256.05, 25.00, 4.761, 96
2021-10-01 18:50:12, 686429400, 23.58, 45.322, 101257.19, 25.00, 4.776, 100
2021-10-01 18:55:09, 686429700, 23.55, 45.708, 101259.30, 25.00, 4.761, 98
2021-10-01 19:00:12, 686430000, 23.56, 45.553, 101256.83, 25.00, 4.761, 96
2021-10-01 19:05:09, 686430300, 23.53, 45.583, 101261.60, 25.00, 4.761, 96
2021-10-01 19:10:11, 686430600, 23.52, 45.473, 101262.20, 25.25, 4.761, 98
2021-10-01 19:15:12, 686430900, 23.65, 44.606, 101265.17, 25.00, 4.761, 98
2021-10-01 19:20:09, 686431200, 23.66, 44.407, 101275.14, 25.00, 4.761, 101
2021-10-01 19:25:11, 686431500, 23.56, 44.842, 101280.13, 25.00, 4.761, 101
2021-10-01 19:30:11, 686431800, 23.55, 44.841, 101286.59, 25.00, 4.761, 100
2021-10-01 19:35:11, 686432100, 23.54, 44.851, 101289.82, 25.00, 4.761, 101
2021-10-01 19:40:11, 686432400, 23.55, 44.773, 101291.28, 25.00, 4.761, 101
2021-10-01 19:45:11, 686432700, 23.55, 44.841, 101286.23, 25.00, 4.761, 100
2021-10-01 19:50:13, 686433000, 23.48, 44.956, 101281.20, 25.00, 4.761, 96
2021-10-01 19:55:11, 686433300, 23.59, 44.200, 101286.86, 25.00, 4.761, 96
2021-10-01 20:00:09, 686433600, 23.57, 44.287, 101290.78, 25.00, 4.761, 98
2021-10-01 20:05:11, 686433900, 23.49, 44.446, 101286.48, 25.00, 4.761, 98
2021-10-01 20:10:11, 686434200, 23.52, 44.393, 101285.48, 25.00, 4.761, 98
2021-10-01 20:15:09, 686434500, 23.47, 44.488, 101281.86, 25.00, 4.761, 101
2021-10-01 20:20:11, 686434800, 23.48, 44.400, 101283.30, 25.00, 4.761, 96
2021-10-01 20:25:11, 686435100, 23.43, 44.563, 101288.30, 25.00, 4.761, 101
2021-10-01 20:30:11, 686435400, 23.58, 43.698, 101281.25, 25.00, 4.761, 101
2021-10-01 20:35:11, 686435700, 23.57, 43.842, 101277.41, 25.00, 4.761, 103
2021-10-01 20:40:09, 686436000, 23.48, 44.066, 101278.19, 25.00, 4.761, 98
2021-10-01 20:45:13, 686436300, 23.47, 43.999, 101274.52, 25.00, 4.761, 98
2021-10-01 20:50:09, 686436600, 23.44, 44.040, 101273.47, 25.00, 4.761, 100
2021-10-01 20:55:15, 686436900, 23.39, 44.157, 101274.23, 25.00, 4.761, 98
2021-10-01 21:00:11, 686437200, 23.42, 44.083, 101272.03, 25.00, 4.761, 101
2021-10-01 21:05:12, 686437500, 23.46, 44.021, 101281.34, 25.00, 4.761, 101
2021-10-01 21:10:10, 686437800, 23.59, 43.255, 101286.37, 25.00, 4.761, 101
2021-10-01 21:15:11, 686438100, 23.56, 43.352, 101290.09, 25.00, 4.761, 103
2021-10-01 21:20:09, 686438400, 23.54, 43.317, 101284.98, 25.00, 4.761, 100
2021-10-01 21:25:09, 686438700, 23.51, 43.491, 101277.46, 25.00, 4.761, 101
2021-10-01 21:30:11, 686439000, 23.48, 43.433, 101274.28, 25.00, 4.761, 105
2021-10-01 21:35:10, 686439300, 23.40, 43.614, 101271.52, 25.00, 4.761, 98
2021-10-01 21:40:09, 686439600, 23.44, 43.617, 101268.98, 25.00, 4.761, 96
2021-10-01 21:45:11, 686439900, 23.52, 42.970, 101266.11, 25.00, 4.761, 96
2021-10-01 21:50:13, 686440200, 23.51, 43.001, 101271.06, 25.00, 4.776, 96
2021-10-01 21:55:09, 686440500, 23.42, 43.371, 101285.75, 25.00, 4.761, 95
2021-10-01 22:00:09, 686440800, 23.47, 43.164, 101281.94, 25.00, 4.761, 98
2021-10-01 22:05:09, 686441100, 23.35, 43.387, 101282.28, 25.00, 4.761, 100
2021-10-01 22:10:09, 686441400, 23.32, 43.384, 101274.27, 25.00, 4.761, 96
2021-10-01 22:15:09, 686441700, 23.34, 43.375, 101273.42, 25.00, 4.761, 96
2021-10-01 22:20:09, 686442000, 23.50, 42.567, 101269.60, 25.00, 4.776, 101
2021-10-01 22:25:11, 686442300, 23.48, 42.632, 101271.38, 25.00, 4.761, 101
2021-10-01 22:30:09, 686442600, 23.38, 42.989, 101268.83, 25.00, 4.761, 96
2021-10-01 22:35:11, 686442900, 23.38, 42.956, 101272.86, 24.75, 4.761, 101
2021-10-01 22:40:11, 686443200, 23.35, 43.009, 101279.32, 24.75, 4.761, 96
2021-10-01 22:45:15, 686443500, 23.32, 42.962, 101276.99, 25.00, 4.761, 96
2021-10-01 22:50:09, 686443800, 23.32, 42.973, 101275.12, 25.00, 4.761, 100
2021-10-01 22:55:11, 686444100, 23.41, 42.370, 101268.35, 25.00, 4.761, 101
2021-10-01 23:00:13, 686444400, 23.37, 42.799, 101268.73, 25.00, 4.761, 101
2021-10-01 23:05:11, 686444700, 23.33, 42.684, 101265.83, 24.75, 4.761, 101
2021-10-01 23:10:09, 686445000, 23.30, 42.704, 101256.78, 24.75, 4.761, 95
2021-10-01 23:15:09, 686445300, 23.31, 42.649, 101247.73, 25.00, 4.761, 101
2021-10-01 23:20:11, 686445600, 23.28, 42.713, 101242.08, 24.75, 4.761, 100
2021-10-01 23:25:11, 686445900, 23.27, 42.713, 101250.27, 25.00, 4.761, 98
2021-10-01 23:30:11, 686446200, 23.40, 42.057, 101248.31, 24.75, 4.761, 96
2021-10-01 23:35:11, 686446500, 23.39, 42.112, 101245.48, 25.00, 4.761, 95
2021-10-01 23:40:09, 686446800, 23.27, 42.468, 101244.63, 24.75, 4.761, 98
2021-10-01 23:45:09, 686447100, 23.26, 42.467, 101249.16, 24.75, 4.761, 96
2021-10-01 23:50:11, 686447400, 23.26, 42.433, 101245.56, 24.75, 4.761, 96
2021-10-01 23:55:13, 686447700, 23.29, 42.380, 101241.41, 24.75, 4.761, 96
2021-10-02 00:00:11, 686448000, 23.28, 42.357, 101239.27, 24.75, 4.761, 101
2021-10-02 00:05:11, 686448300, 23.35, 41.918, 101238.04, 24.75, 4.761, 98
2021-10-02 00:10:11, 686448600, 23.31, 42.081, 101231.53, 25.00, 4.761, 98
2021-10-02 00:15:11, 686448900, 23.25, 42.232, 101229.89, 24.75, 4.761, 100
2021-10-02 00:20:09, 686449200, 23.25, 42.110, 101226.22, 24.75, 4.761, 95
2021-10-02 00:25:09, 686449500, 23.22, 42.119, 101227.21, 24.75, 4.761, 95
2021-10-02 00:30:10, 686449800, 23.17, 42.292, 101222.49, 24.75, 4.761, 96
2021-10-02 00:35:09, 686450100, 23.20, 42.284, 101232.32, 24.75, 4.776, 103
2021-10-02 00:40:09, 686450400, 23.32, 41.771, 101230.70, 24.75, 4.761, 101
2021-10-02 00:45:11, 686450700, 23.27, 41.900, 101233.89, 24.75, 4.761, 100
2021-10-02 00:50:11, 686451000, 23.19, 42.004, 101234.37, 24.75, 4.761, 101
2021-10-02 00:55:09, 686451300, 23.20, 41.994, 101234.38, 24.75, 4.761, 96
2021-10-02 01:00:11, 686451600, 23.13, 42.099, 101227.38, 24.75, 4.761, 100
2021-10-02 01:05:11, 686451900, 23.15, 42.012, 101227.23, 24.75, 4.761, 101
2021-10-02 01:10:11, 686452200, 23.28, 41.500, 101227.77, 24.75, 4.761, 100
2021-10-02 01:15:11, 686452500, 23.17, 41.880, 101227.03, 24.75, 4.761, 100
2021-10-02 01:20:11, 686452800, 23.13, 41.909, 101224.05, 24.75, 4.761, 100
2021-10-02 01:25:11, 686453100, 23.12, 41.908, 101224.31, 24.75, 4.761, 93
2021-10-02 01:30:09, 686453400, 23.12, 41.875, 101229.16, 24.75, 4.761, 100
2021-10-02 01:35:09, 686453700, 23.15, 41.834, 101228.77, 25.00, 4.761, 96
2021-10-02 01:40:11, 686454000, 23.13, 41.821, 101215.81, 24.75, 4.761, 96
2021-10-02 01:45:11, 686454300, 23.13, 41.731, 101216.64, 24.75, 4.761, 100
2021-10-02 01:50:09, 686454600, 23.09, 41.784, 101211.76, 24.75, 4.761, 100
2021-10-02 01:55:09, 686454900, 23.09, 41.695, 101209.88, 24.75, 4.761, 101
2021-10-02 02:00:11, 686455200, 23.07, 41.737, 101209.54, 24.75, 4.761, 100
2021-10-02 02:05:09, 686455500, 23.07, 41.716, 101194.38, 24.75, 4.761, 96
2021-10-02 02:10:12, 686455800, 23.05, 41.779, 101197.17, 24.75, 4.761, 101
2021-10-02 02:15:15, 686456100, 23.17, 41.347, 101201.36, 24.75, 4.761, 95
2021-10-02 02:20:11, 686456400, 23.08, 41.627, 101203.08, 24.75, 4.761, 96
2021-10-02 02:25:11, 686456700, 23.08, 41.561, 101209.63, 24.75, 4.761, 100
2021-10-02 02:30:11, 686457000, 23.06, 41.459, 101208.61, 24.75, 4.761, 96
2021-10-02 02:35:11, 686457300, 23.00, 41.653, 101206.02, 24.75, 4.761, 96
2021-10-02 02:40:11, 686457600, 23.00, 41.631, 101201.73, 24.75, 4.761, 96
2021-10-02 02:45:11, 686457900, 23.14, 41.043, 101196.89, 24.75, 4.761, 95
2021-10-02 02:50:09, 686458200, 23.08, 41.359, 101197.00, 24.75, 4.761, 100
2021-10-02 02:55:11, 686458500, 23.01, 41.464, 101205.56, 24.75, 4.761, 101
2021-10-02 03:00:11, 686458800, 23.01, 41.409, 101209.84, 24.50, 4.761, 100
2021-10-02 03:05:09, 686459100, 22.98, 41.495, 101207.68, 24.75, 4.761, 98
2021-10-02 03:10:09, 686459400, 22.97, 41.494, 101206.23, 24.50, 4.761, 98
2021-10-02 03:15:10, 686459700, 23.11, 40.930, 101199.34, 24.75, 4.761, 100
2021-10-02 03:20:11, 686460000, 23.03, 41.278, 101201.41, 24.75, 4.761, 96
2021-10-02 03:25:11, 686460300, 22.91, 41.412, 101202.84, 24.75, 4.761, 101
2021-10-02 03:30:11, 686460600, 22.95, 41.382, 101202.20, 24.75, 4.761, 98
2021-10-02 03:35:11, 686460900, 22.99, 41.229, 101206.16, 24.75, 4.761, 101
2021-10-02 03:40:11, 686461200, 23.00, 41.208, 101213.16, 24.75, 4.761, 101
2021-10-02 03:45:11, 686461500, 23.16, 40.601, 101212.65, 24.50, 4.761, 96
2021-10-02 03:50:11, 686461800, 23.10, 40.873, 101213.13, 24.75, 4.761, 96
2021-10-02 03:55:11, 686462100, 23.03, 41.000, 101214.80, 24.75, 4.761, 93
2021-10-02 04:00:10, 686462400, 22.97, 41.094, 101213.73, 24.75, 4.761, 101
2021-10-02 04:05:11, 686462700, 22.91, 41.166, 101211.64, 24.75, 4.761, 103
2021-10-02 04:10:09, 686463000, 22.91, 41.167, 101211.70, 24.50, 4.761, 98
2021-10-02 04:15:11, 686463300, 23.08, 40.581, 101217.28, 24.50, 4.761, 101
2021-10-02 04:20:11, 686463600, 23.03, 40.911, 101216.92, 24.50, 4.761, 100
2021-10-02 04:25:11, 686463900, 22.96, 40.960, 101214.16, 24.75, 4.761, 98
2021-10-02 04:30:11, 686464200, 22.89, 41.021, 101217.42, 24.50, 4.761, 98
2021-10-02 04:35:11, 686464500, 22.90, 41.044, 101222.63, 24.50, 4.761, 98
2021-10-02 04:40:09, 686464800, 22.87, 41.075, 101217.48, 24.75, 4.761, 96
2021-10-02 04:45:11, 686465100, 23.03, 40.544, 101219.05, 24.75, 4.761, 98
2021-10-02 04:50:11, 686465400, 22.94, 40.825, 101214.15, 24.50, 4.761, 101
2021-10-02 04:55:11, 686465700, 22.90, 40.944, 101212.14, 24.50, 4.761, 98
2021-10-02 05:00:11, 686466000, 22.87, 40.896, 101210.07, 24.50, 4.761, 95
2021-10-02 05:05:09, 686466300, 22.87, 40.862, 101201.23, 24.50, 4.761, 96
2021-10-02 05:10:09, 686466600, 22.87, 40.952, 101199.60, 24.50, 4.761, 96
2021-10-02 05:15:15, 686466900, 22.98, 40.429, 101198.91, 24.50, 4.761, 100
2021-10-02 05:20:09, 686467200, 22.89, 40.843, 101201.67, 24.50, 4.761, 98
2021-10-02 05:25:11, 686467500, 22.86, 40.784, 101196.19, 24.50, 4.761, 100
2021-10-02 05:30:09, 686467800, 22.82, 40.836, 101194.86, 24.50, 4.761, 98
2021-10-02 05:35:09, 686468100, 22.85, 40.783, 101202.73, 24.50, 4.761, 96
2021-10-02 05:40:09, 686468400, 22.79, 40.844, 101198.09, 24.50, 4.761, 101
2021-10-02 05:45:09, 686468700, 22.95, 40.358, 101200.06, 24.50, 4.761, 103
2021-10-02 05:50:11, 686469000, 22.88, 40.708, 101200.80, 24.50, 4.761, 96
2021-10-02 05:55:11, 686469300, 22.85, 40.671, 101201.20, 24.50, 4.761, 100
2021-10-02 06:00:11, 686469600, 22.75, 40.729, 101197.38, 24.50, 4.761, 96
2021-10-02 06:05:09, 686469900, 22.73, 40.729, 101201.02, 24.50, 4.761, 98
2021-10-02 06:10:11, 686470200, 22.73, 40.784, 101203.92, 24.50, 4.761, 96
2021-10-02 06:15:11, 686470500, 22.89, 40.420, 101202.77, 24.50, 4.761, 101
2021-10-02 06:20:15, 686470800, 22.85, 40.649, 101213.64, 24.50, 4.761, 101
2021-10-02 06:25:11, 686471100, 22.74, 40.718, 101213.30, 24.50, 4.761, 101
2021-10-02 06:30:15, 686471400, 22.69, 40.759, 101216.48, 24.50, 4.761, 96
2021-10-02 06:35:11, 686471700, 22.71, 40.737, 101215.58, 24.50, 4.761, 96
2021-10-02 06:40:11, 686472000, 22.67, 40.856, 101223.29, 24.50, 4.761, 96
2021-10-02 06:45:11, 686472300, 22.80, 40.490, 101218.64, 24.50, 4.761, 101
2021-10-02 06:50:11, 686472600, 22.69, 40.847, 101215.98, 24.50, 4.761, 96
2021-10-02 06:55:11, 686472900, 22.67, 40.901, 101214.09, 24.50, 4.761, 100
2021-10-02 07:00:09, 686473200, 22.67, 40.966, 101208.56, 24.50, 4.761, 101
2021-10-02 07:05:09, 686473500, 22.66, 41.021, 101199.59, 24.50, 4.761, 96
2021-10-02 07:10:11, 686473800, 22.85, 40.395, 101195.65, 24.50, 4.761, 96
2021-10-02 07:15:09, 686474100, 22.73, 41.050, 101198.28, 24.50, 4.761, 95
2021-10-02 07:20:11, 686474400, 22.95, 40.503, 101193.08, 24.50, 4.761, 101
2021-10-02 07:25:11, 686474700, 24.04, 39.466, 101190.00, 24.50, 4.761, 100
2021-10-02 07:30:09, 686475000, 24.56, 38.887, 101189.98, 24.75, 4.761, 96
2021-10-02 07:35:09, 686475300, 25.05, 38.392, 101182.20, 25.00, 4.761, 100
2021-10-02 07:40:11, 686475600, 23.86, 40.085, 101185.56, 25.00, 4.761, 96
2021-10-02 07:45:09, 686475900, 23.65, 40.823, 101185.34, 25.00, 4.761, 100
2021-10-02 07:50:09, 686476200, 23.54, 41.091, 101182.29, 25.00, 4.761, 101
2021-10-02 07:55:11, 686476500, 24.80, 39.510, 101170.70, 25.00, 4.761, 100
2021-10-02 08:00:09, 686476800, 24.08, 40.271, 101162.20, 25.25, 4.761, 103
2021-10-02 08:05:11, 686477100, 23.66, 41.514, 101156.67, 25.00, 4.761, 98
2021-10-02 08:10:09, 686477400, 23.52, 41.868, 101150.48, 25.00, 4.761, 96
2021-10-02 08:15:09, 686477700, 24.37, 40.788, 101150.19, 25.25, 4.761, 100
2021-10-02 08:20:11, 686478000, 24.52, 40.199, 101155.06, 25.25, 4.761, 101
2021-10-02 08:25:11, 686478300, 23.81, 41.750, 101150.41, 25.25, 4.761, 96
2021-10-02 08:30:11, 686478600, 23.85, 41.676, 101156.12, 25.00, 4.761, 100
2021-10-02 08:35:09, 686478900, 23.82, 41.629, 101149.97, 25.00, 4.761, 100
2021-10-02 08:40:11, 686479200, 24.78, 40.603, 101155.66, 25.25, 4.761, 101
2021-10-02 08:45:09, 686479500, 24.08, 41.574, 101158.42, 25.25, 4.761, 100
2021-10-02 08:50:09, 686479800, 23.83, 42.319, 101155.01, 25.25, 4.761, 96
2021-10-02 08:55:09, 686480100, 23.75, 42.603, 101156.27, 25.25, 4.761, 101
2021-10-02 09:00:11, 686480400, 23.71, 42.698, 101151.67, 25.25, 4.761, 100
2021-10-02 09:05:09, 686480700, 24.64, 40.991, 101151.39, 25.25, 4.761, 96
2021-10-02 09:10:11, 686481000, 24.08, 41.776, 101151.27, 25.25, 4.761, 96
2021-10-02 09:15:11, 686481300, 23.93, 42.163, 101144.65, 25.25, 4.761, 96
2021-10-02 09:20:11, 686481600, 23.88, 42.059, 101137.39, 25.25, 4.761, 98
2021-10-02 09:25:09, 686481900, 23.78, 42.293, 101124.79, 25.25, 4.761, 101
2021-10-02 09:30:11, 686482200, 24.44, 41.284, 101122.42, 25.25, 4.761, 98
2021-10-02 09:35:09, 686482500, 24.22, 41.388, 101113.63, 25.25, 4.761, 96
2021-10-02 09:40:11, 686482800, 23.93, 42.185, 101111.56, 25.50, 4.761, 100
2021-10-02 09:45:09, 686483100, 23.84, 42.488, 101109.71, 25.25, 4.761, 96
2021-10-02 09:50:09, 686483400, 23.80, 42.474, 101109.80, 25.25, 4.761, 101
2021-10-02 09:55:12, 686483700, 23.96, 41.542, 101107.81, 25.50, 4.761, 98
2021-10-02 10:00:11, 686484000, 23.86, 41.655, 101100.41, 25.25, 4.761, 96
2021-10-02 10:05:11, 686484300, 24.31, 41.094, 101092.45, 25.25, 4.761, 98
2021-10-02 10:10:11, 686484600, 24.28, 40.914, 101083.91, 25.50, 4.761, 101
2021-10-02 10:15:11, 686484900, 23.95, 41.920, 101074.63, 25.25, 4.761, 95
2021-10-02 10:20:11, 686485200, 23.88, 42.203, 101075.10, 25.25, 4.761, 101
2021-10-02 10:25:11, 686485500, 23.83, 42.331, 101072.61, 25.25, 4.761, 100
2021-10-02 10:30:11, 686485800, 23.81, 42.462, 101071.23, 25.25, 4.761, 98
2021-10-02 10:35:11, 686486100, 23.92, 41.860, 101068.39, 25.25, 4.761, 96
2021-10-02 10:40:11, 686486400, 23.88, 41.790, 101061.98, 25.25, 4.761, 96
2021-10-02 10:45:09, 686486700, 23.84, 42.065, 101059.73, 25.25, 4.761, 98
2021-10-02 10:50:11, 686487000, 23.83, 41.796, 101042.91, 25.25, 4.761, 100
2021-10-02 10:55:09, 686487300, 24.54, 40.815, 101024.52, 25.25, 4.761, 95
2021-10-02 11:00:11, 686487600, 24.00, 41.936, 101024.34, 25.25, 4.761, 98
2021-10-02 11:05:11, 686487900, 23.89, 42.159, 101022.23, 25.25, 4.761, 101
2021-10-02 11:10:11, 686488200, 23.92, 42.206, 101031.75, 25.25, 4.761, 100
2021-10-02 11:15:11, 686488500, 23.99, 41.656, 101021.72, 25.25, 4.761, 98
2021-10-02 11:20:11, 686488800, 23.97, 42.033, 101017.42, 25.25, 4.761, 103
2021-10-02 11:25:09, 686489100, 23.87, 42.290, 101011.44, 25.25, 4.761, 101
2021-10-02 11:30:11, 686489400, 23.90, 42.070, 101003.34, 25.25, 4.761, 101
2021-10-02 11:35:11, 686489700, 23.87, 42.391, 100999.05, 25.25, 4.761, 101
2021-10-02 11:40:11, 686490000, 23.84, 42.512, 100975.78, 25.25, 4.761, 96
2021-10-02 11:45:11, 686490300, 23.80, 42.707, 100970.46, 25.25, 4.761, 93
2021-10-02 11:50:09, 686490600, 23.89, 41.824, 100960.01, 25.25, 4.761, 96
2021-10-02 11:55:09, 686490900, 23.86, 41.866, 100955.56, 25.25, 4.761, 100
2021-10-02 12:00:11, 686491200, 23.86, 41.968, 100942.06, 25.25, 4.761, 101
2021-10-02 12:05:11, 686491500, 24.33, 41.530, 100937.93, 25.25, 4.761, 98
2021-10-02 12:10:11, 686491800, 23.95, 42.454, 100928.87, 25.25, 4.761, 96
2021-10-02 12:15:09, 686492100, 23.95, 42.410, 100926.83, 25.25, 4.761, 100
2021-10-02 12:20:09, 686492400, 23.93, 42.697, 100925.64, 25.50, 4.761, 100
2021-10-02 12:25:11, 686492700, 23.89, 42.727, 100916.50, 25.25, 4.761, 100
2021-10-02 12:30:11, 686493000, 23.89, 42.715, 100915.13, 25.25, 4.761, 96
2021-10-02 12:35:11, 686493300, 23.95, 42.109, 100902.34, 25.25, 4.761, 96
2021-10-02 12:40:11, 686493600, 23.94, 42.196, 100897.72, 25.25, 4.761, 98
2021-10-02 12:45:11, 686493900, 23.93, 42.341, 100892.69, 25.25, 4.761, 98
2021-10-02 12:50:11, 686494200, 23.93, 42.553, 100881.33, 25.25, 4.761, 98
2021-10-02 12:55:09, 686494500, 23.94, 42.876, 100871.53, 25.25, 4.761, 96
2021-10-02 13:00:11, 686494800, 23.86, 43.259, 100865.95, 25.25, 4.761, 100
2021-10-02 13:05:11, 686495100, 23.89, 42.895, 100855.17, 25.25, 4.761, 95
2021-10-02 13:10:11, 686495400, 23.87, 43.271, 100848.88, 25.25, 4.761, 100
2021-10-02 13:15:11, 686495700, 23.87, 42.702, 100848.38, 25.25, 4.761, 101
2021-10-02 13:20:11, 686496000, 23.87, 42.825, 100838.09, 25.25, 4.761, 101
2021-10-02 13:25:11, 686496300, 23.93, 42.485, 100834.42, 25.25, 4.761, 98
2021-10-02 13:30:09, 686496600, 23.91, 42.618, 100822.98, 25.25, 4.761, 101
2021-10-02 13:35:09, 686496900, 23.90, 42.617, 100815.31, 25.25, 4.761, 98
2021-10-02 13:40:09, 686497200, 23.89, 43.194, 100818.56, 25.25, 4.761, 100
2021-10-02 13:45:09, 686497500, 23.89, 43.474, 100805.00, 25.25, 4.761, 100
2021-10-02 13:50:09, 686497800, 23.89, 42.983, 100805.52, 25.25, 4.761, 103
2021-10-02 13:55:09, 686498100, 23.95, 42.299, 100805.41, 25.25, 4.761, 96
2021-10-02 14:00:11, 686498400, 24.01, 41.914, 100807.77, 25.25, 4.761, 101
2021-10-02 14:05:13, 686498700, 23.93, 42.765, 100804.81, 25.25, 4.761, 101
2021-10-02 14:10:11, 686499000, 23.91, 42.439, 100795.77, 25.25, 4.761, 96
2021-10-02 14:15:11, 686499300, 23.92, 42.485, 100788.67, 25.25, 4.761, 100
2021-10-02 14:20:11, 686499600, 23.92, 43.586, 100791.31, 25.25, 4.761, 98
2021-10-02 14:25:11, 686499900, 23.91, 43.186, 100784.84, 25.25, 4.761, 98
2021-10-02 14:30:11, 686500200, 23.97, 42.489, 100770.82, 25.25, 4.761, 100
2021-10-02 14:35:11, 686500500, 23.96, 42.411, 100762.47, 25.25, 4.761, 96
2021-10-02 14:40:11, 686500800, 23.93, 42.519, 100763.09, 25.25, 4.761, 96
2021-10-02 14:45:09, 686501100, 23.96, 42.255, 100751.38, 25.25, 4.761, 101
2021-10-02 14:50:11, 686501400, 23.87, 43.014, 100743.63, 25.25, 4.761, 95
2021-10-02 14:55:11, 686501700, 23.90, 43.351, 100742.88, 25.25, 4.761, 95
2021-10-02 15:00:11, 686502000, 23.90, 42.917, 100732.46, 25.25, 4.761, 100
2021-10-02 15:05:11, 686502300, 23.90, 43.329, 100735.45, 25.25, 4.761, 96
2021-10-02 15:10:11, 686502600, 23.98, 42.424, 100735.42, 25.25, 4.761, 100
2021-10-02 15:15:11, 686502900, 23.95, 42.466, 100732.78, 25.25, 4.761, 101
2021-10-02 15:20:11, 686503200, 23.92, 42.696, 100727.67, 25.25, 4.761, 95
2021-10-02 15:25:09, 686503500, 24.00, 41.969, 100721.77, 25.25, 4.761, 96
2021-10-02 15:30:12, 686503800, 23.89, 42.895, 100718.83, 25.25, 4.761, 95
2021-10-02 15:35:11, 686504100, 23.93, 42.653, 100720.01, 25.25, 4.761, 95
2021-10-02 15:40:11, 686504400, 23.94, 42.576, 100716.39, 25.25, 4.761, 100
2021-10-02 15:45:11, 686504700, 23.90, 43.162, 100708.58, 25.25, 4.761, 101
2021-10-02 15:50:11, 686505000, 23.98, 42.523, 100706.31, 25.25, 4.761, 95
2021-10-02 15:55:11, 686505300, 23.97, 42.445, 100701.11, 25.25, 4.761, 98
2021-10-02 16:00:11, 686505600, 23.98, 42.179, 100696.33, 25.25, 4.761, 101
2021-10-02 16:05:09, 686505900, 23.94, 42.531, 100698.92, 25.25, 4.761, 100
2021-10-02 16:10:11, 686506200, 23.96, 42.399, 100701.47, 25.25, 4.761, 101
2021-10-02 16:15:11, 686506500, 23.93, 43.098, 100696.02, 25.25, 4.761, 96
2021-10-02 16:20:11, 686506800, 23.91, 43.608, 100698.50, 25.25, 4.761, 103
2021-10-02 16:25:09, 686507100, 23.91, 43.909, 100697.31, 25.50, 4.761, 100
2021-10-02 16:30:09, 686507400, 23.93, 43.898, 100699.44, 25.25, 4.761, 96
2021-10-02 16:35:09, 686507700, 23.94, 43.578, 100705.64, 25.25, 4.761, 96
2021-10-02 16:40:11, 686508000, 23.99, 43.158, 100700.09, 25.25, 4.761, 96
2021-10-02 16:45:11, 686508300, 24.02, 42.861, 100705.95, 25.25, 4.761, 101
2021-10-02 16:50:09, 686508600, 23.97, 43.804, 100715.96, 25.25, 4.761, 101
2021-10-02 16:55:09, 686508900, 24.02, 43.140, 100723.78, 25.25, 4.761, 101
2021-10-02 17:00:11, 686509200, 23.91, 44.543, 100724.09, 25.25, 4.761, 96
2021-10-02 17:05:09, 686509500, 23.91, 44.955, 100724.01, 25.25, 4.761, 95
2021-10-02 17:10:09, 686509800, 23.96, 44.203, 100720.91, 25.25, 4.761, 100
2021-10-02 17:15:10, 686510100, 23.89, 45.854, 100728.97, 25.25, 4.761, 100
2021-10-02 17:20:09, 686510400, 23.97, 44.471, 100721.77, 25.25, 4.761, 98
2021-10-02 17:25:11, 686510700, 24.05, 43.699, 100722.39, 25.25, 4.761, 101
2021-10-02 17:30:09, 686511000, 23.94, 44.835, 100729.29, 25.25, 4.761, 96
2021-10-02 17:35:11, 686511300, 23.93, 45.169, 100728.54, 25.25, 4.761, 100
2021-10-02 17:40:11, 686511600, 23.93, 44.979, 100724.59, 25.25, 4.761, 96
2021-10-02 17:45:11, 686511900, 23.92, 45.701, 100716.83, 25.25, 4.761, 95
2021-10-02 17:50:09, 686512200, 23.90, 46.134, 100716.44, 25.25, 4.761, 95
2021-10-02 17:55:09, 686512500, 23.88, 46.921, 100717.61, 25.25, 4.761, 101
2021-10-02 18:00:11, 686512800, 23.87, 47.342, 100720.57, 25.25, 4.761, 101
2021-10-02 18:05:11, 686513100, 23.95, 46.083, 100724.61, 25.25, 4.761, 100
2021-10-02 18:10:11, 686513400, 23.95, 45.660, 100720.33, 25.25, 4.761, 100
2021-10-02 18:15:11, 686513700, 23.99, 45.319, 100723.88, 25.25, 4.761, 100
2021-10-02 18:20:11, 686514000, 23.90, 46.455, 100722.91, 25.25, 4.761, 100
2021-10-02 18:25:15, 686514300, 23.92, 46.757, 100724.70, 25.25, 4.761, 96
2021-10-02 18:30:11, 686514600, 23.89, 47.478, 100720.27, 25.25, 4.761, 96
2021-10-02 18:35:11, 686514900, 23.91, 46.956, 100717.86, 25.25, 4.761, 101
2021-10-02 18:40:11, 686515200, 23.88, 47.577, 100716.94, 25.25, 4.761, 100
2021-10-02 18:45:11, 686515500, 23.87, 47.920, 100723.59, 25.25, 4.761, 100
2021-10-02 18:50:11, 686515800, 23.95, 46.550, 100727.33, 25.25, 4.761, 101
2021-10-02 18:55:11, 686516100, 23.96, 46.262, 100728.01, 25.25, 4.761, 96
2021-10-02 19:00:11, 686516400, 23.91, 46.757, 100729.64, 25.25, 4.761, 101
2021-10-02 19:05:11, 686516700, 23.89, 47.255, 100729.48, 25.25, 4.761, 96
2021-10-02 19:10:11, 686517000, 23.89, 47.689, 100733.67, 25.25, 4.761, 101
2021-10-02 19:15:11, 686517300, 23.89, 47.821, 100735.55, 25.25, 4.761, 96
2021-10-02 19:20:09, 686517600, 23.85, 48.340, 100739.28, 25.25, 4.761, 96
2021-10-02 19:25:11, 686517900, 23.90, 48.156, 100739.70, 25.25, 4.761, 100
2021-10-02 19:30:11, 686518200, 23.97, 47.096, 100745.13, 25.25, 4.761, 100
2021-10-02 19:35:09, 686518500, 23.96, 46.617, 100751.98, 25.25, 4.761, 100
2021-10-02 19:40:11, 686518800, 23.95, 47.061, 100756.07, 25.25, 4.761, 101
2021-10-02 19:45:11, 686519100, 23.89, 47.767, 100759.78, 25.25, 4.761, 96
2021-10-02 19:50:11, 686519400, 23.92, 47.393, 100759.84, 25.25, 4.761, 101
2021-10-02 19:55:09, 686519700, 23.85, 48.162, 100764.70, 25.25, 4.761, 100
2021-10-02 20:00:09, 686520000, 23.86, 48.285, 100764.52, 25.25, 4.761, 100
2021-10-02 20:05:10, 686520300, 23.82, 49.137, 100760.44, 25.25, 4.761, 101
2021-10-02 20:10:11, 686520600, 23.92, 47.391, 100756.10, 25.25, 4.761, 96
2021-10-02 20:15:09, 686520900, 23.98, 46.986, 100749.25, 25.25, 4.761, 96
2021-10-02 20:20:09, 686521200, 23.89, 47.755, 100749.02, 25.25, 4.761, 96
2021-10-02 20:25:11, 686521500, 23.84, 48.263, 100748.41, 25.25, 4.761, 96
2021-10-02 20:30:09, 686521800, 23.86, 48.341, 100753.77, 25.25, 4.761, 103
2021-10-02 20:35:13, 686522100, 23.86, 48.519, 100751.55, 25.25, 4.761, 103
2021-10-02 20:40:11, 686522400, 23.84, 48.674, 100759.94, 25.25, 4.761, 100
2021-10-02 20:45:09, 686522700, 23.85, 48.907, 100759.40, 25.25, 4.761, 101
2021-10-02 20:50:09, 686523000, 23.94, 47.115, 100758.56, 25.25, 4.761, 96
2021-10-02 20:55:09, 686523300, 23.86, 47.675, 100756.33, 25.25, 4.761, 100
2021-10-02 21:00:09, 686523600, 23.87, 48.164, 100754.98, 25.25, 4.761, 96
2021-10-02 21:05:11, 686523900, 23.87, 47.908, 100755.67, 25.25, 4.761, 96
2021-10-02 21:10:11, 686524200, 23.86, 48.442, 100753.85, 25.25, 4.761, 98
2021-10-02 21:15:12, 686524500, 23.87, 48.364, 100757.03, 25.25, 4.761, 100
2021-10-02 21:20:11, 686524800, 23.86, 48.643, 100758.29, 25.25, 4.761, 96
2021-10-02 21:25:11, 686525100, 23.89, 48.179, 100756.88, 25.25, 4.761, 101
2021-10-02 21:30:09, 686525400, 23.89, 47.410, 100751.92, 25.25, 4.761, 98
2021-10-02 21:35:09, 686525700, 23.88, 47.776, 100755.08, 25.25, 4.761, 100
2021-10-02 21:40:11, 686526000, 23.84, 48.173, 100751.41, 25.25, 4.761, 100
2021-10-02 21:45:11, 686526300, 23.86, 48.275, 100749.25, 25.25, 4.761, 96
2021-10-02 21:50:13, 686526600, 23.86, 48.219, 100755.41, 25.25, 4.761, 103
2021-10-02 21:55:11, 686526900, 23.82, 48.560, 100753.80, 25.25, 4.761, 95
2021-10-02 22:00:11, 686527200, 23.77, 48.999, 100752.13, 25.25, 4.761, 101
2021-10-02 22:05:11, 686527500, 23.92, 47.003, 100748.49, 25.25, 4.761, 101
2021-10-02 22:10:11, 686527800, 23.92, 46.946, 100742.45, 25.25, 4.761, 96
2021-10-02 22:15:09, 686528100, 23.85, 47.373, 100732.78, 25.25, 4.761, 96
2021-10-02 22:20:11, 686528400, 23.85, 47.451, 100727.23, 25.25, 4.761, 100
2021-10-02 22:25:11, 686528700, 23.84, 47.973, 100728.88, 25.25, 4.761, 98
2021-10-02 22:30:15, 686529000, 23.80, 48.068, 100732.47, 25.25, 4.761, 96
2021-10-02 22:35:09, 686529300, 23.80, 48.302, 100730.19, 25.25, 4.761, 98
2021-10-02 22:40:11, 686529600, 23.78, 48.287, 100724.54, 25.25, 4.761, 100
2021-10-02 22:45:11, 686529900, 23.86, 47.019, 100723.22, 25.25, 4.761, 95
2021-10-02 22:50:10, 686530200, 23.87, 46.875, 100719.50, 25.25, 4.761, 100
2021-10-02 22:55:09, 686530500, 23.86, 47.308, 100715.31, 25.25, 4.761, 101
2021-10-02 23:00:11, 686530800, 23.87, 47.063, 100715.22, 25.25, 4.761, 100
2021-10-02 23:05:11, 686531100, 23.77, 47.888, 100708.44, 25.25, 4.761, 98
2021-10-02 23:10:11, 686531400, 23.77, 48.131, 100716.88, 25.25, 4.761, 101
2021-10-02 23:15:11, 686531700, 23.80, 47.913, 100718.13, 25.25, 4.761, 101
2021-10-02 23:20:11, 686532000, 23.78, 47.966, 100715.43, 25.25, 4.761, 101
2021-10-02 23:25:11, 686532300, 23.83, 46.593, 100719.08, 25.25, 4.761, 100
2021-10-02 23:30:11, 686532600, 23.79, 46.989, 100710.38, 25.25, 4.761, 101
2021-10-02 23:35:09, 686532900, 23.84, 46.894, 100708.05, 25.25, 4.761, 95
2021-10-02 23:40:11, 686533200, 23.79, 47.266, 100705.42, 25.25, 4.761, 96
2021-10-02 23:45:10, 686533500, 23.78, 47.300, 100698.20, 25.25, 4.761, 96
2021-10-02 23:50:09, 686533800, 23.78, 47.398, 100690.08, 25.25, 4.761, 98
2021-10-02 23:55:11, 686534100, 23.75, 47.596, 100691.98, 25.25, 4.761, 100
2021-10-03 00:00:11, 686534400, 23.86, 46.284, 100688.24, 25.25, 4.761, 100
2021-10-03 00:05:09, 686534700, 23.85, 45.972, 100690.22, 25.25, 4.761, 100
2021-10-03 00:10:09, 686535000, 23.78, 46.644, 100684.12, 25.25, 4.761, 96
2021-10-03 00:15:09, 686535300, 23.75, 47.029, 100681.22, 25.25, 4.761, 100
2021-10-03 00:20:12, 686535600, 23.73, 47.105, 100678.16, 25.25, 4.761, 103
2021-10-03 00:25:11, 686535900, 23.74, 46.896, 100677.98, 25.25, 4.761, 95
2021-10-03 00:30:11, 686536200, 23.74, 46.972, 100680.05, 25.25, 4.761, 100
2021-10-03 00:35:11, 686536500, 23.75, 47.152, 100679.51, 25.25, 4.761, 101
2021-10-03 00:40:11, 686536800, 23.85, 45.505, 100675.81, 25.00, 4.761, 95
2021-10-03 00:45:11, 686537100, 23.75, 46.239, 100685.16, 25.25, 4.761, 103
2021-10-03 00:50:11, 686537400, 23.76, 46.642, 100685.91, 25.25, 4.761, 101
2021-10-03 00:55:11, 686537700, 23.74, 46.662, 100683.61, 25.00, 4.761, 96
2021-10-03 01:00:11, 686538000, 23.71, 47.058, 100678.70, 25.25, 4.761, 96
2021-10-03 01:05:09, 686538300, 23.74, 46.939, 100684.22, 25.00, 4.761, 96
2021-10-03 01:10:11, 686538600, 23.67, 47.409, 100680.83, 25.25, 4.761, 98
2021-10-03 01:15:09, 686538900, 23.76, 46.241, 100676.52, 25.25, 4.761, 96
2021-10-03 01:20:11, 686539200, 23.74, 46.438, 100671.07, 25.25, 4.761, 95
2021-10-03 01:25:09, 686539500, 23.76, 46.818, 100670.31, 25.25, 4.761, 100
2021-10-03 01:30:09, 686539800, 23.71, 47.103, 100661.45, 25.25, 4.761, 98
2021-10-03 01:35:11, 686540100, 23.69, 47.345, 100655.00, 25.25, 4.761, 101
2021-10-03 01:40:09, 686540400, 23.70, 47.369, 100646.53, 25.25, 4.761, 96
2021-10-03 01:45:11, 686540700, 23.64, 47.695, 100640.53, 25.25, 4.761, 100
2021-10-03 01:50:11, 686541000, 23.70, 47.681, 100633.05, 25.25, 4.761, 100
2021-10-03 01:55:11, 686541300, 23.79, 46.132, 100627.80, 25.25, 4.761, 101
2021-10-03 02:00:11, 686541600, 23.72, 47.038, 100624.61, 25.25, 4.761, 100
2021-10-03 02:05:11, 686541900, 23.75, 46.996, 100622.36, 25.25, 4.761, 101
2021-10-03 02:10:11, 686542200, 23.69, 47.312, 100609.77, 25.25, 4.761, 95
2021-10-03 02:15:11, 686542500, 23.70, 47.579, 100609.27, 25.25, 4.761, 100
2021-10-03 02:20:11, 686542800, 23.70, 47.547, 100599.39, 25.25, 4.761, 95
2021-10-03 02:25:11, 686543100, 23.69, 47.778, 100590.67, 25.25, 4.761, 96
2021-10-03 02:30:11, 686543400, 23.64, 47.974, 100590.27, 25.25, 4.761, 98
2021-10-03 02:35:09, 686543700, 23.76, 46.941, 100589.63, 25.25, 4.761, 98
2021-10-03 02:40:11, 686544000, 23.78, 46.832, 100588.41, 25.25, 4.761, 101
2021-10-03 02:45:11, 686544300, 23.71, 47.447, 100582.92, 25.25, 4.761, 98
2021-10-03 02:50:11, 686544600, 23.71, 47.636, 100585.73, 25.00, 4.761, 98
2021-10-03 02:55:09, 686544900, 23.70, 47.846, 100579.68, 25.25, 4.761, 95
2021-10-03 03:00:15, 686545200, 23.69, 48.090, 100574.38, 25.25, 4.761, 95
2021-10-03 03:05:11, 686545500, 23.71, 48.080, 100568.32, 25.00, 4.761, 96
2021-10-03 03:10:25, 686545800, 23.65, 48.519, 100567.25, 25.00, 4.761, 101
2021-10-03 03:15:11, 686546100, 23.74, 47.162, 100567.78, 25.25, 4.761, 101
2021-10-03 03:20:11, 686546400, 23.72, 47.416, 100566.36, 25.25, 4.761, 96
2021-10-03 03:25:11, 686546700, 23.74, 47.495, 100567.02, 25.25, 4.761, 100
2021-10-03 03:30:11, 686547000, 23.74, 47.794, 100559.84, 25.25, 4.761, 103
2021-10-03 03:35:11, 686547300, 23.71, 48.113, 100559.89, 25.25, 4.761, 96
2021-10-03 03:40:11, 686547600, 23.73, 48.050, 100558.33, 25.25, 4.761, 101
2021-10-03 03:45:09, 686547900, 23.65, 48.652, 100554.95, 25.25, 4.761, 96
2021-10-03 03:50:13, 686548200, 23.67, 48.831, 100555.38, 25.00, 4.761, 98
2021-10-03 03:55:11, 686548500, 23.76, 47.275, 100547.32, 25.00, 4.761, 96
2021-10-03 04:00:11, 686548800, 23.75, 47.285, 100549.63, 25.25, 4.761, 96
2021-10-03 04:05:11, 686549100, 23.74, 47.694, 100546.38, 25.25, 4.761, 95
2021-10-03 04:10:11, 686549400, 23.76, 47.964, 100542.72, 25.25, 4.761, 98
2021-10-03 04:15:09, 686549700, 23.69, 48.423, 100538.30, 25.25, 4.761, 95
2021-10-03 04:20:09, 686550000, 23.70, 48.701, 100535.67, 25.25, 4.761, 96
2021-10-03 04:25:11, 686550300, 23.66, 48.875, 100540.80, 25.25, 4.761, 100
2021-10-03 04:30:09, 686550600, 23.63, 49.250, 100543.03, 25.25, 4.761, 98
2021-10-03 04:35:13, 686550900, 23.72, 48.959, 100533.26, 25.25, 4.761, 98
2021-10-03 04:40:11, 686551200, 23.78, 47.577, 100529.05, 25.25, 4.761, 100
2021-10-03 04:45:09, 686551500, 23.76, 47.641, 100527.10, 25.25, 4.761, 103
2021-10-03 04:50:11, 686551800, 23.79, 47.988, 100530.05, 25.00, 4.761, 95
2021-10-03 04:55:11, 686552100, 23.77, 48.409, 100537.75, 25.25, 4.761, 96
2021-10-03 05:00:09, 686552400, 23.76, 48.286, 100534.75, 25.25, 4.761, 101
2021-10-03 05:05:11, 686552700, 23.69, 49.078, 100534.66, 25.25, 4.761, 100
2021-10-03 05:10:11, 686553000, 23.72, 48.792, 100533.69, 25.25, 4.761, 96
2021-10-03 05:15:11, 686553300, 23.69, 49.378, 100535.58, 25.25, 4.761, 103
2021-10-03 05:20:11, 686553600, 23.82, 48.481, 100541.39, 25.25, 4.761, 98
2021-10-03 05:25:09, 686553900, 23.78, 48.076, 100543.45, 25.25, 4.761, 95
2021-10-03 05:30:11, 686554200, 23.77, 48.554, 100549.70, 25.25, 4.761, 101
2021-10-03 05:35:09, 686554500, 23.71, 49.092, 100546.16, 25.25, 4.761, 100
2021-10-03 05:40:11, 686554800, 23.70, 49.279, 100538.99, 25.25, 4.761, 101
2021-10-03 05:45:11, 686555100, 23.70, 49.401, 100541.72, 25.25, 4.761, 101
2021-10-03 05:50:11, 686555400, 23.71, 49.569, 100540.34, 25.25, 4.761, 100
2021-10-03 05:55:11, 686555700, 23.68, 49.755, 100535.49, 25.25, 4.761, 95
2021-10-03 06:00:09, 686556000, 23.72, 49.849, 100529.59, 25.25, 4.761, 101
2021-10-03 06:05:14, 686556300, 23.78, 48.643, 100524.77, 25.25, 4.761, 100
2021-10-03 06:10:09, 686556600, 23.79, 48.356, 100521.02, 25.25, 4.761, 96
2021-10-03 06:15:11, 686556900, 23.73, 49.049, 100516.61, 25.25, 4.761, 96
2021-10-03 06:20:11, 686557200, 23.75, 49.263, 100515.49, 25.25, 4.761, 98
2021-10-03 06:25:09, 686557500, 23.69, 49.667, 100518.27, 25.00, 4.761, 101
2021-10-03 06:30:09, 686557800, 23.75, 49.396, 100522.91, 25.00, 4.761, 101
2021-10-03 06:35:09, 686558100, 23.75, 49.119, 100528.80, 25.25, 4.761, 96
2021-10-03 06:40:13, 686558400, 23.78, 48.921, 100527.77, 25.25, 4.761, 101
2021-10-03 06:45:10, 686558700, 23.76, 48.274, 100527.95, 25.25, 4.761, 95
2021-10-03 06:50:09, 686559000, 23.82, 47.915, 100531.08, 25.25, 4.761, 98
2021-10-03 06:55:11, 686559300, 23.83, 48.049, 100538.31, 25.25, 4.761, 101
2021-10-03 07:00:11, 686559600, 23.82, 48.515, 100539.08, 25.25, 4.761, 98
2021-10-03 07:05:11, 686559900, 23.80, 48.324, 100544.80, 25.25, 4.761, 96
2021-10-03 07:10:09, 686560200, 23.81, 48.514, 100552.66, 25.25, 4.761, 96
2021-10-03 07:15:13, 686560500, 23.75, 48.975, 100561.74, 25.25, 4.761, 98
2021-10-03 07:20:11, 686560800, 23.83, 48.171, 100564.41, 25.25, 4.761, 100
2021-10-03 07:25:11, 686561100, 23.82, 47.581, 100557.50, 25.25, 4.761, 98
2021-10-03 07:30:11, 686561400, 23.78, 47.966, 100555.83, 25.25, 4.761, 100
2021-10-03 07:35:09, 686561700, 23.81, 48.135, 100551.03, 25.25, 4.761, 101
2021-10-03 07:40:11, 686562000, 23.82, 48.426, 100548.30, 25.25, 4.761, 100
2021-10-03 07:45:11, 686562300, 23.78, 48.488, 100543.20, 25.25, 4.761, 101
2021-10-03 07:50:15, 686562600, 23.77, 48.510, 100547.23, 25.25, 4.761, 100
2021-10-03 07:55:09, 686562900, 23.80, 48.724, 100547.19, 25.25, 4.761, 96
2021-10-03 08:00:11, 686563200, 23.92, 47.469, 100537.41, 25.25, 4.761, 100
2021-10-03 08:05:11, 686563500, 23.90, 47.188, 100534.95, 25.25, 4.761, 101
2021-10-03 08:10:11, 686563800, 23.87, 47.342, 100529.64, 25.25, 4.761, 96
2021-10-03 08:15:11, 686564100, 23.86, 47.797, 100529.84, 25.25, 4.761, 96
2021-10-03 08:20:11, 686564400, 23.82, 48.148, 100526.03, 25.25, 4.761, 103
2021-10-03 08:25:11, 686564700, 23.83, 48.127, 100525.26, 25.25, 4.761, 95
2021-10-03 08:30:11, 686565000, 23.82, 48.060, 100523.23, 25.25, 4.761, 101
2021-10-03 08:35:11, 686565300, 23.86, 47.985, 100525.98, 25.25, 4.761, 101
2021-10-03 08:40:11, 686565600, 23.87, 48.098, 100524.98, 25.25, 4.761, 101
2021-10-03 08:45:11, 686565900, 23.87, 47.286, 100520.45, 25.25, 4.761, 100
2021-10-03 08:50:09, 686566200, 23.89, 47.010, 100518.75, 25.25, 4.761, 98
2021-10-03 08:55:11, 686566500, 23.87, 47.108, 100519.06, 25.25, 4.761, 100
2021-10-03 09:00:09, 686566800, 23.93, 46.937, 100513.78, 25.25, 4.761, 101
2021-10-03 09:05:09, 686567100, 23.93, 46.958, 100510.71, 25.25, 4.761, 95
2021-10-03 09:10:11, 686567400, 23.86, 47.630, 100522.86, 25.25, 4.761, 100
2021-10-03 09:15:09, 686567700, 23.85, 48.106, 100523.19, 25.25, 4.761, 96
2021-10-03 09:20:09, 686568000, 23.91, 47.646, 100521.90, 25.25, 4.761, 100
2021-10-03 09:25:11, 686568300, 23.94, 46.682, 100523.41, 25.25, 4.761, 96
2021-10-03 09:30:11, 686568600, 23.89, 47.154, 100514.58, 25.25, 4.761, 103
2021-10-03 09:35:11, 686568900, 23.91, 46.880, 100516.34, 25.25, 4.761, 100
2021-10-03 09:40:11, 686569200, 23.92, 47.259, 100516.42, 25.25, 4.761, 96
2021-10-03 09:45:11, 686569500, 23.94, 47.060, 100514.80, 25.25, 4.761, 101
2021-10-03 09:50:11, 686569800, 23.97, 46.618, 100510.75, 25.25, 4.761, 95
2021-10-03 09:55:11, 686570100, 23.90, 47.512, 100509.79, 25.25, 4.761, 95
2021-10-03 10:00:11, 686570400, 23.94, 47.627, 100508.91, 25.25, 4.761, 101
2021-10-03 10:05:11, 686570700, 23.94, 46.804, 100501.83, 25.25, 4.761, 100
2021-10-03 10:10:09, 686571000, 24.03, 45.868, 100494.77, 25.25, 4.761, 96
2021-10-03 10:15:09, 686571300, 23.99, 46.965, 100488.23, 25.50, 4.761, 98
2021-10-03 10:20:11, 686571600, 24.00, 46.710, 100484.88, 25.25, 4.761, 95
2021-10-03 10:25:09, 686571900, 23.99, 46.876, 100480.72, 25.25, 4.761, 98
2021-10-03 10:30:11, 686572200, 24.00, 47.111, 100468.22, 25.25, 4.761, 101
2021-10-03 10:35:11, 686572500, 23.97, 47.764, 100469.20, 25.50, 4.761, 101
2021-10-03 10:40:11, 686572800, 24.02, 47.036, 100466.43, 25.25, 4.761, 96
2021-10-03 10:45:11, 686573100, 24.00, 46.844, 100460.56, 25.25, 4.761, 100
2021-10-03 10:50:09, 686573400, 24.09, 46.431, 100457.31, 25.25, 4.761, 95
2021-10-03 10:55:11, 686573700, 24.09, 45.997, 100446.48, 25.25, 4.761, 101
2021-10-03 11:00:11, 686574000, 24.07, 45.984, 100439.69, 25.25, 4.761, 95
2021-10-03 11:05:09, 686574300, 24.08, 46.118, 100439.33, 25.25, 4.761, 96
2021-10-03 11:10:09, 686574600, 24.11, 45.920, 100434.44, 25.25, 4.761, 96
2021-10-03 11:15:09, 686574900, 24.09, 46.131, 100430.17, 25.50, 4.761, 96
2021-10-03 11:20:11, 686575200, 24.06, 47.129, 100424.94, 25.25, 4.761, 100
2021-10-03 11:25:11, 686575500, 24.04, 46.638, 100415.46, 25.50, 4.761, 96
2021-10-03 11:30:11, 686575800, 24.16, 45.971, 100410.05, 25.50, 4.761, 96
2021-10-03 11:35:09, 686576100, 24.11, 46.087, 100405.93, 25.50, 4.761, 95
2021-10-03 11:40:09, 686576400, 24.14, 46.024, 100408.44, 25.50, 4.761, 100
2021-10-03 11:45:11, 686576700, 24.13, 45.912, 100394.73, 25.25, 4.761, 98
2021-10-03 11:50:11, 686577000, 24.13, 45.935, 100389.61, 25.50, 4.761, 100
2021-10-03 11:55:15, 686577300, 24.14, 45.969, 100387.54, 25.50, 4.776, 101
2021-10-03 12:00:10, 686577600, 24.14, 46.458, 100381.56, 25.50, 4.761, 96
2021-10-03 12:05:11, 686577900, 24.21, 46.098, 100373.55, 25.50, 4.761, 98
2021-10-03 12:10:11, 686578200, 24.14, 46.091, 100370.05, 25.50, 4.761, 101
2021-10-03 12:15:11, 686578500, 24.16, 45.659, 100356.96, 25.50, 4.761, 96
2021-10-03 12:20:09, 686578800, 24.22, 45.409, 100350.66, 25.50, 4.761, 100
2021-10-03 12:25:09, 686579100, 24.21, 45.419, 100334.70, 25.50, 4.761, 96
2021-10-03 12:30:11, 686579400, 24.26, 45.490, 100323.13, 25.50, 4.761, 98
2021-10-03 12:35:09, 686579700, 24.23, 45.866, 100315.84, 25.50, 4.761, 95
2021-10-03 12:40:11, 686580000, 24.26, 45.681, 100306.58, 25.50, 4.761, 101
2021-10-03 12:45:11, 686580300, 24.22, 46.055, 100298.85, 25.50, 4.761, 96
2021-10-03 12:50:11, 686580600, 24.21, 46.409, 100292.38, 25.50, 4.761, 100
2021-10-03 12:55:09, 686580900, 24.25, 45.957, 100292.25, 25.50, 4.761, 101
2021-10-03 13:00:09, 686581200, 24.26, 45.747, 100280.63, 25.50, 4.761, 95
2021-10-03 13:05:09, 686581500, 24.23, 45.878, 100268.81, 25.50, 4.761, 95
2021-10-03 13:10:09, 686581800, 24.29, 45.461, 100261.05, 25.50, 4.761, 100
2021-10-03 13:15:11, 686582100, 24.30, 45.495, 100254.80, 25.50, 4.761, 101
2021-10-03 13:20:11, 686582400, 24.30, 45.751, 100251.04, 25.50, 4.761, 96
2021-10-03 13:25:09, 686582700, 24.24, 46.513, 100253.00, 25.50, 4.761, 95
2021-10-03 13:30:11, 686583000, 24.26, 46.393, 100246.57, 25.50, 4.761, 100
2021-10-03 13:35:11, 686583300, 24.19, 46.741, 100234.38, 25.50, 4.761, 100
2021-10-03 13:40:11, 686583600, 24.27, 45.881, 100224.30, 25.50, 4.761, 101
2021-10-03 13:45:11, 686583900, 24.29, 45.550, 100221.50, 25.50, 4.761, 98
2021-10-03 13:50:11, 686584200, 24.29, 46.641, 100215.19, 25.50, 4.761, 100
2021-10-03 13:55:11, 686584500, 24.31, 45.830, 100214.23, 25.50, 4.761, 105
2021-10-03 14:00:11, 686584800, 24.31, 45.774, 100208.26, 25.50, 4.761, 96
2021-10-03 14:05:09, 686585100, 24.36, 45.624, 100206.28, 25.50, 4.761, 101
2021-10-03 14:10:11, 686585400, 24.35, 45.834, 100203.09, 25.50, 4.761, 95
2021-10-03 14:15:11, 686585700, 24.34, 46.123, 100202.48, 25.50, 4.761, 98
2021-10-03 14:20:09, 686586000, 24.29, 46.719, 100199.25, 25.50, 4.761, 96
2021-10-03 14:25:11, 686586300, 24.32, 46.388, 100190.39, 25.50, 4.761, 98
2021-10-03 14:30:12, 686586600, 24.33, 46.087, 100183.92, 25.50, 4.761, 101
2021-10-03 14:35:09, 686586900, 24.35, 45.756, 100181.83, 25.50, 4.761, 96
2021-10-03 14:40:11, 686587200, 24.35, 45.645, 100179.95, 25.75, 4.761, 100
2021-10-03 14:45:11, 686587500, 24.41, 45.573, 100170.36, 25.50, 4.761, 95
2021-10-03 14:50:09, 686587800, 24.37, 45.824, 100166.94, 25.50, 4.761, 101
2021-10-03 14:55:11, 686588100, 24.41, 45.829, 100163.05, 25.50, 4.761, 101
2021-10-03 15:00:11, 686588400, 24.37, 46.147, 100159.09, 25.50, 4.761, 98
2021-10-03 15:05:11, 686588700, 24.33, 46.545, 100161.61, 25.50, 4.761, 101
2021-10-03 15:10:11, 686589000, 24.39, 45.806, 100166.64, 25.50, 4.761, 103
2021-10-03 15:15:11, 686589300, 24.42, 45.508, 100157.30, 25.50, 4.761, 101
2021-10-03 15:20:09, 686589600, 24.44, 45.441, 100158.45, 25.50, 4.761, 96
2021-10-03 15:25:11, 686589900, 24.42, 45.462, 100159.09, 25.50, 4.761, 101
2021-10-03 15:30:09, 686590200, 24.40, 45.483, 100153.39, 25.50, 4.761, 101
2021-10-03 15:35:11, 686590500, 24.44, 45.497, 100152.39, 25.50, 4.761, 100
2021-10-03 15:40:09, 686590800, 24.43, 45.742, 100148.83, 25.75, 4.761, 96
2021-10-03 15:45:11, 686591100, 24.42, 46.008, 100145.78, 25.50, 4.761, 100
2021-10-03 15:50:11, 686591400, 24.36, 46.437, 100152.78, 25.50, 4.761, 93
2021-10-03 15:55:11, 686591700, 24.37, 46.292, 100150.20, 25.50, 4.761, 100
2021-10-03 16:00:11, 686592000, 24.45, 45.600, 100148.62, 25.75, 4.761, 95
2021-10-03 16:05:11, 686592300, 24.46, 45.467, 100150.73, 25.50, 4.761, 95
2021-10-03 16:10:11, 686592600, 24.45, 45.421, 100151.44, 25.50, 4.761, 100
2021-10-03 16:15:11, 686592900, 24.45, 45.531, 100151.46, 25.50, 4.761, 101
2021-10-03 16:20:11, 686593200, 24.49, 45.580, 100152.40, 25.50, 4.761, 101
2021-10-03 16:25:11, 686593500, 24.47, 45.823, 100154.32, 25.75, 4.761, 100
2021-10-03 16:30:11, 686593800, 24.49, 46.037, 100159.50, 25.75, 4.761, 101
2021-10-03 16:35:11, 686594100, 24.42, 46.798, 100162.17, 25.50, 4.761, 101
2021-10-03 16:40:09, 686594400, 24.45, 46.313, 100168.94, 25.75, 4.761, 96
2021-10-03 16:45:13, 686594700, 24.50, 45.905, 100166.81, 25.75, 4.761, 101
2021-10-03 16:50:09, 686595000, 24.47, 45.923, 100163.55, 25.50, 4.761, 100
2021-10-03 16:55:11, 686595300, 24.51, 45.872, 100161.27, 25.50, 4.761, 100
2021-10-03 17:00:11, 686595600, 24.51, 45.995, 100164.05, 25.75, 4.761, 98
2021-10-03 17:05:15, 686595900, 24.50, 46.128, 100172.19, 25.75, 4.761, 100
2021-10-03 17:10:11, 686596200, 24.48, 46.326, 100172.41, 25.75, 4.761, 98
2021-10-03 17:15:16, 686596500, 24.51, 46.474, 100175.50, 25.50, 4.761, 100
2021-10-03 17:20:09, 686596800, 24.53, 46.844, 100183.31, 25.75, 4.761, 95
2021-10-03 17:25:09, 686597100, 24.43, 47.734, 100178.63, 25.50, 4.761, 98
2021-10-03 17:30:11, 686597400, 24.51, 47.098, 100177.38, 25.75, 4.761, 96
2021-10-03 17:35:11, 686597700, 24.52, 46.775, 100177.30, 25.75, 4.761, 101
2021-10-03 17:40:11, 686598000, 24.54, 46.711, 100179.91, 25.75, 4.761, 101
2021-10-03 17:45:15, 686598300, 24.50, 46.940, 100182.27, 25.75, 4.761, 98
2021-10-03 17:50:11, 686598600, 24.50, 47.008, 100181.67, 25.75, 4.761, 98
2021-10-03 17:55:11, 686598900, 24.54, 47.078, 100185.38, 25.75, 4.761, 101
2021-10-03 18:00:11, 686599200, 24.56, 47.271, 100183.28, 25.75, 4.761, 100
2021-10-03 18:05:09, 686599500, 24.57, 47.494, 100190.64, 25.75, 4.761, 95
2021-10-03 18:10:10, 686599800, 24.56, 47.850, 100195.33, 25.75, 4.761, 103
2021-10-03 18:15:12, 686600100, 24.55, 48.315, 100193.20, 25.75, 4.761, 96
2021-10-03 18:20:09, 686600400, 24.52, 48.457, 100193.95, 25.75, 4.761, 101
2021-10-03 18:25:09, 686600700, 24.52, 48.033, 100196.77, 25.75, 4.761, 100
2021-10-03 18:30:11, 686601000, 24.56, 47.794, 100200.96, 25.75, 4.761, 101
2021-10-03 18:35:11, 686601300, 24.51, 47.999, 100204.64, 25.75, 4.761, 95
2021-10-03 18:40:09, 686601600, 24.54, 48.002, 100204.50, 25.50, 4.761, 101
2021-10-03 18:45:09, 686601900, 24.56, 48.083, 100210.87, 25.75, 4.761, 101
2021-10-03 18:50:11, 686602200, 24.56, 48.305, 100211.03, 25.75, 4.761, 96
2021-10-03 18:55:11, 686602500, 24.56, 48.629, 100204.89, 25.75, 4.761, 103
2021-10-03 19:00:10, 686602800, 24.50, 49.302, 100207.80, 25.75, 4.761, 101
2021-10-03 19:05:09, 686603100, 24.56, 48.662, 100209.25, 25.75, 4.761, 101
2021-10-03 19:10:09, 686603400, 24.55, 48.359, 100213.20, 25.75, 4.761, 101
2021-10-03 19:15:11, 686603700, 24.54, 48.447, 100217.39, 25.75, 4.761, 100
2021-10-03 19:20:12, 686604000, 24.57, 48.374, 100215.06, 25.75, 4.761, 101
2021-10-03 19:25:11, 686604300, 24.57, 48.485, 100209.34, 25.75, 4.761, 96
2021-10-03 19:30:10, 686604600, 24.56, 48.751, 100209.50, 25.75, 4.761, 96
2021-10-03 19:35:09, 686604900, 24.58, 48.830, 100209.86, 25.75, 4.761, 100
2021-10-03 19:40:11, 686605200, 24.57, 49.142, 100206.53, 25.75, 4.761, 101
2021-10-03 19:45:09, 686605500, 24.52, 49.671, 100210.23, 25.75, 4.761, 103
2021-10-03 19:50:09, 686605800, 24.55, 49.017, 100206.70, 25.75, 4.761, 103
2021-10-03 19:55:12, 686606100, 24.54, 48.804, 100206.89, 25.75, 4.761, 100
2021-10-03 20:00:11, 686606400, 24.56, 48.772, 100213.77, 25.75, 4.761, 101
2021-10-03 20:05:09, 686606700, 24.60, 48.721, 100217.50, 25.75, 4.761, 101
2021-10-03 20:10:11, 686607000, 24.54, 48.882, 100218.25, 25.75, 4.761, 96
2021-10-03 20:15:09, 686607300, 24.54, 49.016, 100219.36, 25.75, 4.761, 100
2021-10-03 20:20:11, 686607600, 24.55, 49.405, 100216.61, 25.75, 4.761, 98
2021-10-03 20:25:11, 686607900, 24.57, 49.364, 100220.87, 25.75, 4.761, 100
2021-10-03 20:30:09, 686608200, 24.53, 50.026, 100227.06, 25.75, 4.761, 101
2021-10-03 20:35:09, 686608500, 24.58, 49.342, 100225.58, 25.75, 4.761, 96
2021-10-03 20:40:11, 686608800, 24.57, 49.075, 100225.66, 25.75, 4.761, 96
2021-10-03 20:45:11, 686609100, 24.60, 48.954, 100227.41, 25.75, 4.761, 101
2021-10-03 20:50:11, 686609400, 24.59, 49.021, 100230.25, 25.75, 4.761, 101
2021-10-03 20:55:09, 686609700, 24.62, 49.014, 100225.32, 25.75, 4.761, 95
2021-10-03 21:00:09, 686610000, 24.56, 49.295, 100222.64, 25.75, 4.761, 96
2021-10-03 21:05:11, 686610300, 24.53, 49.682, 100219.30, 25.75, 4.761, 98
2021-10-03 21:10:11, 686610600, 24.62, 49.736, 100215.33, 25.75, 4.761, 101
2021-10-03 21:15:11, 686610900, 24.56, 49.952, 100208.98, 25.75, 4.761, 100
2021-10-03 21:20:11, 686611200, 24.59, 49.288, 100207.68, 25.75, 4.761, 96
2021-10-03 21:25:11, 686611500, 24.63, 49.003, 100206.08, 25.75, 4.761, 100
2021-10-03 21:30:11, 686611800, 24.61, 49.068, 100206.90, 25.75, 4.761, 95
2021-10-03 21:35:09, 686612100, 24.61, 49.101, 100205.87, 25.75, 4.761, 96
2021-10-03 21:40:11, 686612400, 24.56, 49.262, 100201.47, 25.75, 4.761, 95
2021-10-03 21:45:11, 686612700, 24.56, 49.641, 100201.13, 25.75, 4.761, 96
2021-10-03 21:50:11, 686613000, 24.61, 49.513, 100193.83, 25.75, 4.761, 100
2021-10-03 21:55:09, 686613300, 24.56, 49.952, 100197.11, 25.75, 4.761, 96
2021-10-03 22:00:09, 686613600, 24.57, 50.243, 100195.34, 25.75, 4.761, 100
2021-10-03 22:05:11, 686613900, 24.62, 49.503, 100193.98, 25.75, 4.761, 95
2021-10-03 22:10:11, 686614200, 24.61, 49.279, 100194.17, 25.75, 4.761, 98
2021-10-03 22:15:13, 686614500, 24.62, 49.136, 100193.98, 25.75, 4.761, 96
2021-10-03 22:20:11, 686614800, 24.60, 49.233, 100191.43, 25.75, 4.761, 95
2021-10-03 22:25:11, 686615100, 24.60, 49.232, 100190.86, 25.75, 4.761, 96
2021-10-03 22:30:11, 686615400, 24.59, 49.277, 100187.38, 25.75, 4.761, 95
2021-10-03 22:35:09, 686615700, 24.60, 49.434, 100184.11, 25.75, 4.761, 100
2021-10-03 22:40:11, 686616000, 24.60, 49.566, 100184.20, 25.75, 4.761, 95
2021-10-03 22:45:11, 686616300, 24.61, 49.846, 100185.88, 25.75, 4.761, 96
2021-10-03 22:50:11, 686616600, 24.57, 50.311, 100189.70, 25.75, 4.761, 96
2021-10-03 22:55:12, 686616900, 24.63, 49.537, 100186.28, 25.75, 4.761, 96
2021-10-03 23:00:10, 686617200, 24.63, 49.304, 100188.16, 25.75, 4.761, 100
2021-10-03 23:05:09, 686617500, 24.57, 49.386, 100182.35, 25.75, 4.761, 96
2021-10-03 23:10:13, 686617800, 24.62, 49.303, 100178.61, 25.75, 4.761, 101
2021-10-03 23:15:11, 686618100, 24.59, 49.789, 100180.18, 25.75, 4.761, 98
2021-10-03 23:20:11, 686618400, 24.58, 49.944, 100184.13, 25.75, 4.761, 96
2021-10-03 23:25:11, 686618700, 24.61, 50.080, 100168.46, 25.75, 4.761, 96
2021-10-03 23:30:11, 686619000, 24.62, 50.315, 100168.44, 25.75, 4.761, 95
2021-10-03 23:35:11, 686619300, 24.62, 50.282, 100173.73, 25.75, 4.761, 101
2021-10-03 23:40:11, 686619600, 24.64, 49.772, 100163.98, 25.75, 4.761, 101
2021-10-03 23:45:11, 686619900, 24.61, 49.714, 100157.88, 25.75, 4.761, 98
2021-10-03 23:50:09, 686620200, 24.63, 49.760, 100155.70, 25.75, 4.761, 96
2021-10-03 23:55:13, 686620500, 24.61, 49.590, 100151.72, 25.75, 4.761, 101
2021-10-04 00:00:09, 686620800, 24.59, 50.012, 100145.88, 25.75, 4.761, 100
2021-10-04 00:05:13, 686621100, 24.61, 49.780, 100147.45, 25.75, 4.761, 96
2021-10-04 00:10:11, 686621400, 24.59, 50.001, 100138.19, 25.75, 4.761, 98
2021-10-04 00:15:09, 686621700, 24.60, 50.379, 100133.90, 25.75, 4.761, 96
2021-10-04 00:20:13, 686622000, 24.67, 50.420, 100131.63, 25.75, 4.761, 100
2021-10-04 00:25:09, 686622300, 24.63, 50.283, 100131.36, 25.75, 4.761, 96
2021-10-04 00:30:11, 686622600, 24.63, 49.860, 100132.30, 25.75, 4.761, 101
2021-10-04 00:35:09, 686622900, 24.65, 49.650, 100127.76, 25.75, 4.761, 95
2021-10-04 00:40:09, 686623200, 24.66, 49.707, 100124.31, 25.75, 4.761, 98
2021-10-04 00:45:11, 686623500, 24.61, 49.803, 100125.25, 25.75, 4.761, 101
2021-10-04 00:50:09, 686623800, 24.63, 50.026, 100124.21, 25.75, 4.761, 96
2021-10-04 00:55:12, 686624100, 24.59, 50.412, 100128.80, 25.75, 4.761, 96
2021-10-04 01:00:11, 686624400, 24.64, 50.573, 100128.28, 25.75, 4.761, 101
2021-10-04 01:05:11, 686624700, 24.65, 50.262, 100124.16, 26.00, 4.761, 103
2021-10-04 01:10:09, 686625000, 24.64, 49.850, 100122.73, 25.75, 4.761, 96
2021-10-04 01:15:11, 686625300, 24.61, 50.046, 100119.78, 25.75, 4.761, 96
2021-10-04 01:20:09, 686625600, 24.67, 49.697, 100113.02, 26.00, 4.761, 98
2021-10-04 01:25:09, 686625900, 24.63, 49.883, 100109.91, 25.75, 4.761, 95
2021-10-04 01:30:09, 686626200, 24.62, 49.848, 100105.16, 25.75, 4.761, 101
2021-10-04 01:35:11, 686626500, 24.63, 50.116, 100111.55, 25.75, 4.761, 96
2021-10-04 01:40:11, 686626800, 24.59, 50.479, 100114.59, 25.75, 4.761, 98
2021-10-04 01:45:11, 686627100, 24.67, 50.466, 100106.19, 26.00, 4.761, 96
2021-10-04 01:50:09, 686627400, 24.64, 50.629, 100103.00, 25.75, 4.761, 100
2021-10-04 01:55:09, 686627700, 24.67, 49.987, 100103.38, 26.00, 4.761, 101
2021-10-04 02:00:09, 686628000, 24.69, 49.777, 100102.30, 25.75, 4.761, 96
2021-10-04 02:05:11, 686628300, 24.63, 49.960, 100107.70, 25.75, 4.761, 96
2021-10-04 02:10:11, 686628600, 24.63, 50.005, 100101.72, 26.00, 4.761, 101
2021-10-04 02:15:11, 686628900, 24.62, 50.594, 100104.99, 25.75, 4.761, 100
2021-10-04 02:20:11, 686629200, 24.59, 50.769, 100098.88, 26.00, 4.761, 100
2021-10-04 02:25:11, 686629500, 24.62, 50.794, 100101.06, 26.00, 4.761, 101
2021-10-04 02:30:09, 686629800, 24.61, 51.016, 100094.25, 25.75, 4.761, 101
2021-10-04 02:35:09, 686630100, 24.67, 50.287, 100096.96, 26.00, 4.761, 96
2021-10-04 02:40:11, 686630400, 24.68, 49.967, 100099.08, 26.00, 4.761, 100
2021-10-04 02:45:11, 686630700, 24.66, 50.030, 100097.41, 25.75, 4.761, 100
2021-10-04 02:50:11, 686631000, 24.63, 50.250, 100099.41, 25.75, 4.761, 96
2021-10-04 02:55:09, 686631300, 24.60, 50.369, 100096.98, 26.00, 4.761, 98
2021-10-04 03:00:11, 686631600, 24.61, 50.481, 100099.89, 26.00, 4.761, 100
2021-10-04 03:05:11, 686631900, 24.60, 50.603, 100093.51, 26.00, 4.761, 101
2021-10-04 03:10:09, 686632200, 24.58, 51.079, 100091.22, 25.75, 4.761, 100
2021-10-04 03:15:09, 686632500, 24.69, 50.757, 100093.08, 26.00, 4.761, 101
2021-10-04 03:20:11, 686632800, 24.70, 50.592, 100096.20, 25.75, 4.761, 98
2021-10-04 03:25:11, 686633100, 24.67, 50.242, 100099.69, 25.75, 4.761, 101
2021-10-04 03:30:11, 686633400, 24.66, 50.286, 100099.72, 26.00, 4.761, 100
2021-10-04 03:35:11, 686633700, 24.66, 50.598, 100098.95, 26.00, 4.761, 101
2021-10-04 03:40:12, 686634000, 24.66, 50.531, 100103.82, 25.75, 4.761, 100
2021-10-04 03:45:12, 686634300, 24.65, 50.407, 100096.16, 26.00, 4.761, 98
2021-10-04 03:50:11, 686634600, 24.62, 51.017, 100098.16, 26.00, 4.761, 95
2021-10-04 03:55:10, 686634900, 24.60, 51.459, 100100.34, 25.75, 4.761, 101
2021-10-04 04:00:11, 686635200, 24.65, 51.075, 100105.55, 26.00, 4.761, 101
2021-10-04 04:05:09, 686635500, 24.71, 50.313, 100111.42, 26.00, 4.761, 101
2021-10-04 04:10:11, 686635800, 24.67, 50.175, 100111.14, 26.00, 4.761, 96
2021-10-04 04:15:11, 686636100, 24.68, 50.066, 100109.58, 26.00, 4.761, 98
2021-10-04 04:20:11, 686636400, 24.69, 50.145, 100112.13, 26.00, 4.761, 101
2021-10-04 04:25:11, 686636700, 24.62, 51.339, 100120.02, 25.75, 4.761, 96
2021-10-04 04:30:09, 686637000, 24.65, 50.384, 100119.89, 26.00, 4.761, 96
2021-10-04 04:35:11, 686637300, 24.64, 50.740, 100121.71, 26.00, 4.761, 96
2021-10-04 04:40:11, 686637600, 24.63, 50.782, 100124.21, 26.00, 4.761, 100
2021-10-04 04:45:09, 686637900, 24.68, 50.767, 100117.61, 26.00, 4.761, 95
2021-10-04 04:50:11, 686638200, 24.70, 50.224, 100121.09, 26.00, 4.761, 100
2021-10-04 04:55:09, 686638500, 24.66, 50.142, 100128.75, 26.00, 4.761, 98
2021-10-04 05:00:09, 686638800, 24.64, 50.017, 100134.23, 26.00, 4.761, 101
2021-10-04 05:05:11, 686639100, 24.67, 49.854, 100130.19, 25.75, 4.761, 95
2021-10-04 05:10:12, 686639400, 24.71, 49.624, 100133.80, 26.00, 4.761, 98
2021-10-04 05:15:11, 686639700, 24.68, 49.833, 100140.08, 26.00, 4.761, 96
2021-10-04 05:20:11, 686640000, 24.63, 50.326, 100144.70, 26.00, 4.761, 101
2021-10-04 05:25:09, 686640300, 24.62, 50.516, 100155.80, 26.00, 4.761, 98
2021-10-04 05:30:11, 686640600, 24.65, 50.439, 100159.36, 26.00, 4.761, 98
2021-10-04 05:35:11, 686640900, 24.64, 50.039, 100155.67, 25.75, 4.761, 100
2021-10-04 05:40:09, 686641200, 24.69, 49.443, 100153.88, 25.75, 4.761, 96
2021-10-04 05:45:09, 686641500, 24.74, 49.204, 100154.69, 25.75, 4.761, 95
2021-10-04 05:50:09, 686641800, 24.72, 49.180, 100158.80, 26.00, 4.761, 98
2021-10-04 05:55:09, 686642100, 24.67, 49.508, 100143.94, 26.00, 4.761, 96
2021-10-04 06:00:09, 686642400, 24.66, 49.863, 100142.51, 26.00, 4.761, 98
2021-10-04 06:05:09, 686642700, 24.69, 49.644, 100145.45, 26.00, 4.761, 95
2021-10-04 06:10:11, 686643000, 24.64, 50.262, 100140.73, 26.00, 4.761, 100
2021-10-04 06:15:11, 686643300, 24.71, 50.035, 100140.38, 26.00, 4.761, 100
2021-10-04 06:20:11, 686643600, 24.74, 49.505, 100148.94, 26.00, 4.761, 101
2021-10-04 06:25:11, 686643900, 24.72, 49.436, 100153.42, 26.00, 4.761, 100
2021-10-04 06:30:09, 686644200, 24.70, 49.268, 100153.61, 26.00, 4.761, 96
2021-10-04 06:35:11, 686644500, 24.68, 49.298, 100166.20, 26.00, 4.761, 101
2021-10-04 06:40:11, 686644800, 24.65, 49.861, 100179.00, 26.00, 4.761, 100
2021-10-04 06:45:09, 686645100, 24.68, 49.275, 100180.39, 26.00, 4.761, 101
2021-10-04 06:50:09, 686645400, 24.65, 49.796, 100189.48, 26.00, 4.761, 100
2021-10-04 06:55:09, 686645700, 24.70, 49.568, 100186.92, 26.00, 4.761, 98
2021-10-04 07:00:13, 686646000, 24.69, 49.911, 100187.28, 26.00, 4.761, 96
2021-10-04 07:05:09, 686646300, 24.77, 49.251, 100196.91, 26.00, 4.761, 98
2021-10-04 07:10:09, 686646600, 24.75, 48.972, 100205.55, 26.00, 4.761, 100
2021-10-04 07:15:09, 686646900, 24.68, 49.076, 100219.17, 26.00, 4.761, 100
2021-10-04 07:20:11, 686647200, 24.68, 49.098, 100218.82, 26.00, 4.761, 101
2021-10-04 07:25:09, 686647500, 24.69, 49.232, 100218.06, 26.00, 4.761, 95
2021-10-04 07:30:09, 686647800, 24.64, 50.028, 100227.33, 26.00, 4.761, 95
2021-10-04 07:35:09, 686648100, 24.66, 49.830, 100219.97, 26.00, 4.761, 100
2021-10-04 07:40:09, 686648400, 24.75, 49.083, 100226.31, 26.00, 4.761, 101
2021-10-04 07:45:11, 686648700, 24.75, 48.749, 100226.91, 26.00, 4.761, 98
2021-10-04 07:50:09, 686649000, 24.76, 48.627, 100227.94, 26.00, 4.761, 98
2021-10-04 07:55:11, 686649300, 24.72, 48.690, 100239.87, 26.00, 4.761, 100
2021-10-04 08:00:11, 686649600, 24.42, 52.873, 100244.45, 26.00, 4.761, 95
2021-10-04 08:05:11, 686649900, 24.25, 55.052, 100242.23, 26.00, 4.761, 103
2021-10-04 08:10:11, 686650200, 24.69, 52.281, 100246.48, 26.00, 4.761, 96
2021-10-04 08:15:09, 686650500, 24.77, 51.646, 100252.86, 26.00, 4.761, 95
2021-10-04 08:20:11, 686650800, 24.81, 51.494, 100253.04, 26.00, 4.761, 100
2021-10-04 08:25:11, 686651100, 24.82, 50.738, 100256.86, 26.00, 4.761, 100
2021-10-04 08:30:11, 686651400, 24.86, 50.287, 100262.70, 26.00, 4.761, 101
2021-10-04 08:35:09, 686651700, 24.87, 50.287, 100260.15, 26.00, 4.761, 101
2021-10-04 08:40:09, 686652000, 24.90, 50.023, 100266.84, 26.00, 4.761, 95
2021-10-04 08:45:09, 686652300, 24.16, 49.285, 100267.26, 26.00, 4.761, 101
2021-10-04 08:50:09, 686652600, 24.23, 48.081, 100259.40, 26.00, 4.761, 100
2021-10-04 08:55:15, 686652900, 24.53, 47.656, 100260.63, 25.75, 4.761, 103
2021-10-04 09:00:09, 686653200, 24.69, 46.960, 100259.29, 26.00, 4.761, 95
2021-10-04 09:05:09, 686653500, 24.77, 46.880, 100250.39, 26.00, 4.761, 98
2021-10-04 09:10:09, 686653800, 24.78, 47.159, 100239.69, 26.00, 4.761, 101
2021-10-04 09:15:11, 686654100, 24.82, 47.342, 100233.66, 26.00, 4.761, 96
2021-10-04 09:20:11, 686654400, 24.88, 47.548, 100240.22, 26.00, 4.761, 98
2021-10-04 09:25:13, 686654700, 24.82, 48.088, 100246.86, 26.00, 4.761, 96
2021-10-04 09:30:09, 686655000, 24.25, 48.150, 100255.38, 26.00, 4.761, 98
2021-10-04 09:35:11, 686655300, 24.26, 46.715, 100262.09, 26.00, 4.761, 95
2021-10-04 09:40:09, 686655600, 24.65, 45.765, 100261.73, 26.00, 4.761, 100
2021-10-04 09:45:09, 686655900, 24.75, 46.009, 100267.66, 26.00, 4.761, 96
2021-10-04 09:50:09, 686656200, 24.77, 46.523, 100270.78, 26.00, 4.761, 101
2021-10-04 09:55:11, 686656500, 24.79, 47.159, 100273.06, 26.00, 4.761, 101
2021-10-04 10:00:11, 686656800, 24.87, 47.414, 100261.17, 26.00, 4.761, 95
2021-10-04 10:05:11, 686657100, 24.78, 47.538, 100260.44, 26.00, 4.761, 101
2021-10-04 10:10:09, 686657400, 24.36, 47.449, 100261.55, 26.00, 4.761, 100
2021-10-04 10:15:09, 686657700, 23.84, 46.282, 100253.98, 26.00, 4.761, 100
2021-10-04 10:20:09, 686658000, 24.57, 44.743, 100247.68, 26.00, 4.761, 103
2021-10-04 10:25:09, 686658300, 24.68, 44.688, 100244.63, 25.75, 4.761, 101
2021-10-04 10:30:09, 686658600, 24.66, 45.877, 100249.53, 26.00, 4.761, 96
2021-10-04 10:35:11, 686658900, 24.89, 45.689, 100250.37, 26.00, 4.761, 101
2021-10-04 10:40:11, 686659200, 25.01, 45.634, 100248.45, 26.00, 4.761, 96
2021-10-04 10:45:11, 686659500, 24.98, 45.765, 100250.38, 26.00, 4.761, 100
2021-10-04 10:50:11, 686659800, 25.04, 45.380, 100247.63, 26.00, 4.761, 98
2021-10-04 10:55:09, 686660100, 24.08, 45.651, 100244.08, 26.00, 4.761, 96
2021-10-04 11:00:11, 686660400, 24.13, 44.732, 100249.39, 25.75, 4.761, 98
2021-10-04 11:05:11, 686660700, 24.66, 43.347, 100253.45, 26.00, 4.761, 101
2021-10-04 11:10:11, 686661000, 24.75, 43.389, 100262.09, 26.00, 4.761, 96
2021-10-04 11:15:09, 686661300, 24.87, 43.422, 100263.22, 26.00, 4.761, 95
2021-10-04 11:20:11, 686661600, 24.89, 43.882, 100261.81, 26.00, 4.761, 101
2021-10-04 11:25:09, 686661900, 24.88, 44.551, 100268.90, 26.00, 4.761, 98
2021-10-04 11:30:11, 686662200, 24.91, 44.062, 100268.61, 26.00, 4.761, 100
2021-10-04 11:35:09, 686662500, 24.97, 43.834, 100266.72, 26.00, 4.761, 98
2021-10-04 11:40:11, 686662800, 23.96, 44.938, 100258.82, 26.00, 4.761, 101
2021-10-04 11:45:11, 686663100, 24.16, 44.078, 100249.85, 25.75, 4.761, 101
2021-10-04 11:50:11, 686663400, 24.69, 42.602, 100245.63, 26.00, 4.761, 101
2021-10-04 11:55:11, 686663700, 24.80, 42.501, 100241.77, 26.00, 4.761, 101
2021-10-04 12:00:11, 686664000, 24.89, 42.711, 100235.41, 26.00, 4.761, 96
2021-10-04 12:05:09, 686664300, 24.93, 43.149, 100234.90, 26.00, 4.761, 103
2021-10-04 12:10:09, 686664600, 24.86, 43.701, 100238.95, 26.00, 4.761, 98
2021-10-04 12:15:11, 686664900, 24.94, 43.240, 100234.02, 26.00, 4.761, 98
2021-10-04 12:20:11, 686665200, 24.01, 44.330, 100236.83, 26.00, 4.761, 98
2021-10-04 12:25:11, 686665500, 23.81, 43.742, 100237.48, 25.75, 4.761, 96
2021-10-04 12:30:11, 686665800, 24.59, 42.047, 100232.36, 25.75, 4.761, 100
2021-10-04 12:35:11, 686666100, 24.78, 41.618, 100228.50, 26.00, 4.761, 101
2021-10-04 12:40:11, 686666400, 24.79, 42.611, 100231.03, 26.00, 4.761, 96
2021-10-04 12:45:09, 686666700, 24.87, 42.764, 100229.02, 26.00, 4.761, 96
2021-10-04 12:50:11, 686667000, 24.84, 43.141, 100232.16, 26.00, 4.761, 100
2021-10-04 12:55:11, 686667300, 24.97, 43.588, 100231.59, 26.00, 4.761, 100
2021-10-04 13:00:09, 686667600, 24.25, 44.030, 100234.03, 26.00, 4.761, 100
2021-10-04 13:05:09, 686667900, 23.66, 43.417, 100231.16, 25.75, 4.761, 103
2021-10-04 13:10:11, 686668200, 24.55, 41.696, 100223.87, 25.75, 4.761, 101
2021-10-04 13:15:09, 686668500, 24.73, 42.160, 100224.73, 26.00, 4.761, 103
2021-10-04 13:20:09, 686668800, 24.85, 41.981, 100223.08, 26.00, 4.761, 100
2021-10-04 13:25:11, 686669100, 24.60, 45.146, 100220.47, 26.00, 4.761, 96
2021-10-04 13:30:09, 686669400, 24.23, 47.926, 100223.13, 26.00, 4.761, 103
2021-10-04 13:35:11, 686669700, 23.79, 48.934, 100227.69, 26.00, 4.761, 101
2021-10-04 13:40:09, 686670000, 24.48, 50.900, 100223.46, 26.00, 4.761, 100
2021-10-04 13:45:09, 686670300, 24.58, 51.880, 100214.53, 25.75, 4.761, 101
2021-10-04 13:50:09, 686670600, 24.64, 52.153, 100222.13, 26.00, 4.761, 98
2021-10-04 13:55:11, 686670900, 24.60, 52.781, 100219.81, 25.75, 4.761, 103
2021-10-04 14:00:09, 686671200, 24.82, 52.430, 100228.36, 26.00, 4.761, 100
2021-10-04 14:05:09, 686671500, 24.97, 51.245, 100231.52, 26.00, 4.761, 98
2021-10-04 14:10:09, 686671800, 24.16, 51.230, 100227.74, 26.00, 4.761, 100
2021-10-04 14:15:09, 686672100, 23.72, 51.581, 100230.16, 26.00, 4.761, 98
2021-10-04 14:20:11, 686672400, 24.36, 52.354, 100228.14, 25.75, 4.761, 100
2021-10-04 14:25:11, 686672700, 24.49, 52.324, 100224.30, 25.75, 4.761, 101
2021-10-04 14:30:09, 686673000, 24.57, 52.923, 100225.73, 26.00, 4.761, 96
2021-10-04 14:35:09, 686673300, 24.70, 52.982, 100225.22, 26.00, 4.761, 103
2021-10-04 14:40:10, 686673600, 23.82, 52.979, 100223.30, 26.00, 4.761, 98
2021-10-04 14:45:09, 686673900, 23.49, 52.241, 100232.97, 25.75, 4.761, 98
2021-10-04 14:50:09, 686674200, 24.59, 50.845, 100228.11, 25.75, 4.761, 100
2021-10-04 14:55:09, 686674500, 24.85, 49.873, 100228.81, 25.75, 4.761, 100
2021-10-04 15:00:11, 686674800, 24.95, 50.497, 100232.66, 26.00, 4.761, 96
2021-10-04 15:05:09, 686675100, 23.98, 49.455, 100230.70, 26.00, 4.761, 98
2021-10-04 15:10:11, 686675400, 23.59, 48.112, 100235.06, 25.75, 4.761, 101
2021-10-04 15:15:11, 686675700, 24.46, 46.502, 100233.47, 25.75, 4.761, 103
2021-10-04 15:20:11, 686676000, 24.75, 45.809, 100232.55, 25.75, 4.761, 96
2021-10-04 15:25:09, 686676300, 24.62, 50.571, 100236.34, 26.00, 4.761, 100
2021-10-04 15:30:11, 686676600, 24.16, 51.030, 100234.92, 25.75, 4.761, 98
2021-10-04 15:35:09, 686676900, 23.31, 49.414, 100243.13, 25.75, 4.761, 96
2021-10-04 15:40:11, 686677200, 24.16, 47.884, 100241.39, 25.75, 4.761, 96
2021-10-04 15:45:09, 686677500, 24.57, 46.436, 100248.11, 25.75, 4.761, 101
2021-10-04 15:50:09, 686677800, 24.64, 50.384, 100246.66, 25.75, 4.761, 100
2021-10-04 15:55:11, 686678100, 24.68, 47.338, 100247.43, 25.75, 4.761, 100
2021-10-04 16:00:11, 686678400, 24.16, 48.785, 100246.52, 25.75, 4.761, 100
2021-10-04 16:05:11, 686678700, 23.22, 46.764, 100257.60, 25.75, 4.761, 101
2021-10-04 16:10:11, 686679000, 24.23, 44.865, 100257.69, 25.50, 4.761, 101
2021-10-04 16:15:09, 686679300, 24.50, 45.092, 100260.48, 25.50, 4.761, 98
2021-10-04 16:20:11, 686679600, 24.58, 44.376, 100256.97, 25.75, 4.761, 100
2021-10-04 16:25:09, 686679900, 24.65, 44.192, 100259.11, 25.75, 4.761, 103
2021-10-04 16:30:11, 686680200, 24.68, 44.329, 100261.02, 25.75, 4.761, 100
2021-10-04 16:35:09, 686680500, 24.02, 45.890, 100265.39, 25.75, 4.761, 100
2021-10-04 16:40:12, 686680800, 24.54, 44.428, 100269.72, 25.75, 4.761, 101
2021-10-04 16:45:11, 686681100, 24.67, 44.005, 100271.38, 25.75, 4.761, 101
2021-10-04 16:50:09, 686681400, 24.67, 44.439, 100271.72, 25.75, 4.761, 98
2021-10-04 16:55:09, 686681700, 24.68, 45.979, 100276.40, 25.75, 4.761, 100
2021-10-04 17:00:09, 686682000, 24.75, 44.960, 100283.73, 25.75, 4.761, 100
2021-10-04 17:05:11, 686682300, 24.79, 44.887, 100288.62, 25.75, 4.761, 101
2021-10-04 17:10:11, 686682600, 24.78, 45.588, 100291.42, 25.75, 4.761, 103
2021-10-04 17:15:09, 686682900, 24.82, 44.856, 100299.09, 25.75, 4.761, 101
2021-10-04 17:20:11, 686683200, 24.81, 45.435, 100306.20, 26.00, 4.761, 96
2021-10-04 17:25:09, 686683500, 24.84, 48.169, 100311.78, 25.75, 4.761, 103
2021-10-04 17:30:11, 686683800, 24.92, 50.493, 100313.62, 26.00, 4.761, 98
2021-10-04 17:35:09, 686684100, 25.07, 51.501, 100323.73, 26.00, 4.761, 96
2021-10-04 17:40:11, 686684400, 25.13, 51.731, 100327.75, 26.00, 4.761, 101
2021-10-04 17:45:11, 686684700, 25.17, 52.036, 100343.73, 26.00, 4.761, 101
2021-10-04 17:50:09, 686685000, 25.19, 52.461, 100349.88, 26.00, 4.761, 96
2021-10-04 17:55:09, 686685300, 25.21, 52.631, 100357.96, 26.00, 4.761, 98
2021-10-04 18:00:11, 686685600, 25.26, 52.803, 100366.89, 26.25, 4.761, 98
2021-10-04 18:05:11, 686685900, 25.27, 52.806, 100379.78, 26.25, 4.761, 100
2021-10-04 18:10:11, 686686200, 25.27, 52.639, 100385.94, 26.25, 4.761, 96
2021-10-04 18:15:09, 686686500, 25.29, 52.405, 100398.15, 26.25, 4.761, 96
2021-10-04 18:20:09, 686686800, 25.30, 52.018, 100407.94, 26.25, 4.761, 101
2021-10-04 18:25:09, 686687100, 25.29, 51.728, 100403.77, 26.25, 4.761, 98
2021-10-04 18:30:11, 686687400, 25.32, 51.374, 100407.16, 26.25, 4.761, 100
2021-10-04 18:35:09, 686687700, 25.35, 50.998, 100420.69, 26.25, 4.761, 96
2021-10-04 18:40:11, 686688000, 25.33, 50.784, 100419.62, 26.25, 4.761, 96
2021-10-04 18:45:09, 686688300, 25.36, 50.466, 100424.52, 26.25, 4.761, 96
2021-10-04 18:50:11, 686688600, 25.36, 50.152, 100436.85, 26.25, 4.761, 100
2021-10-04 18:55:12, 686688900, 25.34, 49.928, 100440.71, 26.50, 4.761, 100
2021-10-04 19:00:11, 686689200, 25.35, 49.672, 100442.23, 26.25, 4.761, 101
2021-10-04 19:05:11, 686689500, 25.39, 49.465, 100439.70, 26.25, 4.761, 100
2021-10-04 19:10:09, 686689800, 25.39, 49.354, 100448.00, 26.25, 4.761, 98
2021-10-04 19:15:09, 686690100, 25.40, 49.199, 100453.02, 26.25, 4.761, 101
2021-10-04 19:20:11, 686690400, 25.40, 48.998, 100457.30, 26.25, 4.761, 96
2021-10-04 19:25:09, 686690700, 25.41, 48.877, 100463.09, 26.25, 4.761, 100
2021-10-04 19:30:11, 686691000, 25.42, 48.722, 100477.02, 26.25, 4.761, 101
2021-10-04 19:35:11, 686691300, 25.40, 48.630, 100484.76, 26.25, 4.761, 100
2021-10-04 19:40:11, 686691600, 25.44, 48.567, 100494.28, 26.25, 4.761, 98
2021-10-04 19:45:09, 686691900, 25.45, 48.457, 100497.69, 26.25, 4.761, 101
2021-10-04 19:50:11, 686692200, 25.46, 48.335, 100511.86, 26.50, 4.761, 96
2021-10-04 19:55:11, 686692500, 25.44, 48.277, 100510.20, 26.50, 4.761, 98
2021-10-04 20:00:11, 686692800, 25.44, 48.177, 100509.85, 26.25, 4.761, 100
2021-10-04 20:05:11, 686693100, 25.45, 48.056, 100514.45, 26.50, 4.761, 96
2021-10-04 20:10:09, 686693400, 25.44, 47.999, 100517.89, 26.25, 4.761, 100
2021-10-04 20:15:11, 686693700, 25.48, 47.947, 100522.86, 26.50, 4.761, 98
2021-10-04 20:20:09, 686694000, 25.47, 47.923, 100525.81, 26.25, 4.761, 100
2021-10-04 20:25:09, 686694300, 25.49, 47.824, 100536.55, 26.50, 4.761, 101
2021-10-04 20:30:09, 686694600, 25.48, 47.713, 100549.71, 26.25, 4.761, 96
2021-10-04 20:35:09, 686694900, 25.48, 47.656, 100558.19, 26.50, 4.761, 98
2021-10-04 20:40:11, 686695200, 25.48, 47.567, 100562.12, 26.50, 4.761, 98
2021-10-04 20:45:14, 686695500, 25.50, 47.514, 100562.45, 26.50, 4.761, 101
2021-10-04 20:50:12, 686695800, 25.50, 47.548, 100562.28, 26.50, 4.761, 101
2021-10-04 20:55:15, 686696100, 25.51, 47.515, 100561.14, 26.50, 4.761, 98
2021-10-04 21:00:12, 686696400, 25.50, 47.447, 100566.05, 26.50, 4.761, 100
2021-10-04 21:05:09, 686696700, 25.50, 47.402, 100570.23, 26.50, 4.761, 101
2021-10-04 21:10:09, 686697000, 25.50, 47.336, 100569.47, 26.50, 4.761, 100
2021-10-04 21:15:09, 686697300, 25.51, 47.280, 100579.61, 26.50, 4.761, 101
2021-10-04 21:20:09, 686697600, 25.53, 47.282, 100576.59, 26.50, 4.761, 101
2021-10-04 21:25:09, 686697900, 25.53, 47.249, 100581.38, 26.50, 4.761, 98
2021-10-04 21:30:09, 686698200, 25.52, 47.249, 100580.55, 26.50, 4.761, 98
2021-10-04 21:35:11, 686698500, 25.53, 47.204, 100587.45, 26.50, 4.761, 100
2021-10-04 21:40:11, 686698800, 25.54, 47.160, 100589.61, 26.50, 4.761, 100
2021-10-04 21:45:11, 686699100, 25.54, 47.105, 100591.20, 26.50, 4.761, 101
2021-10-04 21:50:11, 686699400, 25.53, 47.126, 100590.11, 26.50, 4.761, 98
2021-10-04 21:55:09, 686699700, 25.55, 47.129, 100592.30, 26.50, 4.761, 98
2021-10-04 22:00:11, 686700000, 25.60, 47.110, 100589.60, 26.50, 4.761, 100
2021-10-04 22:05:11, 686700300, 25.61, 47.135, 100591.04, 26.50, 4.761, 101
2021-10-04 22:10:11, 686700600, 25.67, 47.130, 100586.94, 26.50, 4.761, 100
2021-10-04 22:15:11, 686700900, 25.63, 47.215, 100596.05, 26.50, 4.761, 100
2021-10-04 22:20:09, 686701200, 25.66, 47.208, 100595.40, 26.50, 4.761, 100
2021-10-04 22:25:11, 686701500, 25.65, 47.216, 100597.58, 26.50, 4.761, 101
2021-10-04 22:30:09, 686701800, 25.62, 47.191, 100600.95, 26.50, 4.761, 98
2021-10-04 22:35:09, 686702100, 25.63, 47.137, 100604.70, 26.75, 4.761, 100
2021-10-04 22:40:11, 686702400, 25.63, 47.081, 100601.36, 26.50, 4.761, 103
2021-10-04 22:45:09, 686702700, 25.63, 47.070, 100600.77, 26.50, 4.761, 98
2021-10-04 22:50:11, 686703000, 25.66, 47.118, 100604.81, 26.50, 4.761, 98
2021-10-04 22:55:11, 686703300, 25.66, 47.095, 100599.59, 26.50, 4.761, 96
2021-10-04 23:00:11, 686703600, 25.64, 47.104, 100593.30, 26.50, 4.761, 98
2021-10-04 23:05:09, 686703900, 25.64, 47.093, 100596.55, 26.50, 4.761, 100
2021-10-04 23:10:09, 686704200, 25.64, 47.049, 100588.93, 26.75, 4.761, 103
2021-10-04 23:15:09, 686704500, 25.65, 47.037, 100592.45, 26.75, 4.761, 98
2021-10-04 23:20:11, 686704800, 25.68, 47.063, 100595.91, 26.75, 4.761, 98
2021-10-04 23:25:11, 686705100, 25.68, 47.087, 100588.20, 26.50, 4.761, 101
2021-10-04 23:30:09, 686705400, 25.66, 47.130, 100600.02, 26.50, 4.761, 101
2021-10-04 23:35:09, 686705700, 25.69, 47.054, 100611.28, 26.50, 4.761, 101
2021-10-04 23:40:09, 686706000, 25.67, 47.029, 100614.31, 26.50, 4.761, 98
2021-10-04 23:45:11, 686706300, 25.68, 47.008, 100621.22, 26.50, 4.761, 100
2021-10-04 23:50:09, 686706600, 25.68, 47.064, 100620.78, 26.75, 4.761, 101
2021-10-04 23:55:11, 686706900, 25.70, 47.145, 100618.63, 26.75, 4.761, 103
2021-10-05 00:00:09, 686707200, 25.71, 47.179, 100616.58, 26.75, 4.761, 103
2021-10-05 00:05:09, 686707500, 25.70, 47.179, 100622.13, 26.75, 4.761, 96
2021-10-05 00:10:09, 686707800, 25.71, 47.167, 100640.63, 26.75, 4.761, 100
2021-10-05 00:15:11, 686708100, 25.69, 47.177, 100663.48, 26.75, 4.761, 98
2021-10-05 00:20:11, 686708400, 25.71, 47.189, 100666.09, 26.75, 4.761, 98
2021-10-05 00:25:09, 686708700, 25.72, 47.246, 100653.61, 26.75, 4.761, 101
2021-10-05 00:30:09, 686709000, 25.72, 47.313, 100658.72, 26.75, 4.761, 98
2021-10-05 00:35:11, 686709300, 25.73, 47.293, 100660.67, 26.75, 4.761, 96
2021-10-05 00:40:11, 686709600, 25.72, 47.270, 100669.93, 26.75, 4.761, 98
2021-10-05 00:45:11, 686709900, 25.73, 47.259, 100676.52, 26.75, 4.761, 96
2021-10-05 00:50:12, 686710200, 25.73, 47.159, 100684.28, 26.75, 4.761, 98
2021-10-05 00:55:11, 686710500, 25.74, 47.182, 100689.08, 26.75, 4.761, 100
2021-10-05 01:00:11, 686710800, 25.76, 47.229, 100693.84, 26.75, 4.761, 103
2021-10-05 01:05:09, 686711100, 25.75, 47.194, 100683.94, 26.75, 4.761, 101
2021-10-05 01:10:09, 686711400, 25.75, 47.161, 100675.89, 26.75, 4.761, 101
2021-10-05 01:15:09, 686711700, 25.75, 47.184, 100676.32, 26.75, 4.761, 98
2021-10-05 01:20:11, 686712000, 25.77, 47.073, 100663.73, 26.75, 4.761, 98
2021-10-05 01:25:11, 686712300, 25.77, 47.107, 100671.14, 26.75, 4.761, 100
2021-10-05 01:30:09, 686712600, 25.78, 47.164, 100684.48, 26.75, 4.761, 98
2021-10-05 01:35:09, 686712900, 25.78, 47.175, 100704.00, 26.75, 4.761, 101
2021-10-05 01:40:11, 686713200, 25.78, 47.197, 100710.09, 26.75, 4.761, 101
2021-10-05 01:45:11, 686713500, 25.78, 47.119, 100695.55, 26.75, 4.761, 100
2021-10-05 01:50:11, 686713800, 25.77, 47.085, 100694.02, 26.75, 4.761, 103
2021-10-05 01:55:11, 686714100, 25.77, 47.040, 100695.71, 26.75, 4.761, 98
2021-10-05 02:00:12, 686714400, 25.78, 47.175, 100690.64, 26.75, 4.761, 101
2021-10-05 02:05:11, 686714700, 25.79, 47.210, 100690.66, 26.75, 4.761, 98
2021-10-05 02:10:12, 686715000, 25.78, 47.253, 100682.34, 26.75, 4.761, 98
2021-10-05 02:15:11, 686715300, 25.79, 47.243, 100672.23, 26.75, 4.761, 101
2021-10-05 02:20:11, 686715600, 25.78, 47.197, 100673.02, 26.75, 4.761, 98
2021-10-05 02:25:11, 686715900, 25.79, 47.231, 100692.88, 26.75, 4.761, 101
2021-10-05 02:30:11, 686716200, 25.82, 47.224, 100699.58, 26.75, 4.761, 98
2021-10-05 02:35:09, 686716500, 25.81, 47.278, 100723.14, 26.75, 4.761, 101
2021-10-05 02:40:09, 686716800, 25.82, 47.291, 100718.92, 26.75, 4.761, 96
2021-10-05 02:45:09, 686717100, 25.80, 47.255, 100678.46, 26.75, 4.761, 101
2021-10-05 02:50:09, 686717400, 25.82, 47.235, 100685.89, 26.75, 4.761, 98
2021-10-05 02:55:09, 686717700, 25.81, 47.334, 100688.81, 26.75, 4.761, 98
2021-10-05 03:00:11, 686718000, 25.82, 47.380, 100708.40, 26.75, 4.761, 98
2021-10-05 03:05:11, 686718300, 25.83, 47.414, 100718.25, 26.75, 4.761, 98
2021-10-05 03:10:11, 686718600, 25.84, 47.460, 100729.93, 26.75, 4.761, 100
2021-10-05 03:15:11, 686718900, 25.83, 47.426, 100733.66, 26.75, 4.761, 103
2021-10-05 03:20:09, 686719200, 25.83, 47.348, 100736.22, 26.75, 4.761, 105
2021-10-05 03:25:09, 686719500, 25.83, 47.303, 100743.24, 26.75, 4.761, 103
2021-10-05 03:30:09, 686719800, 25.81, 47.312, 100746.16, 26.75, 4.761, 103
2021-10-05 03:35:11, 686720100, 25.84, 47.271, 100747.91, 26.75, 4.761, 101
2021-10-05 03:40:11, 686720400, 25.83, 47.370, 100756.16, 26.75, 4.761, 101
2021-10-05 03:45:09, 686720700, 25.84, 47.327, 100756.20, 26.75, 4.761, 101
2021-10-05 03:50:11, 686721000, 25.84, 47.294, 100758.27, 26.75, 4.761, 101
2021-10-05 03:55:11, 686721300, 25.82, 47.270, 100750.94, 27.00, 4.761, 101
2021-10-05 04:00:09, 686721600, 25.83, 47.258, 100762.16, 26.75, 4.761, 96
2021-10-05 04:05:11, 686721900, 25.85, 47.260, 100764.58, 26.75, 4.761, 101
2021-10-05 04:10:09, 686722200, 25.86, 47.306, 100773.75, 26.75, 4.761, 98
2021-10-05 04:15:09, 686722500, 25.85, 47.327, 100769.39, 26.75, 4.761, 98
2021-10-05 04:20:09, 686722800, 25.85, 47.305, 100765.09, 26.75, 4.761, 98
2021-10-05 04:25:09, 686723100, 25.85, 47.260, 100772.28, 26.75, 4.761, 101
2021-10-05 04:30:09, 686723400, 25.84, 47.259, 100784.70, 26.75, 4.761, 98
2021-10-05 04:35:11, 686723700, 25.85, 47.204, 100799.44, 26.75, 4.761, 98
2021-10-05 04:40:11, 686724000, 25.84, 47.215, 100811.41, 26.75, 4.761, 100
2021-10-05 04:45:09, 686724300, 25.85, 47.138, 100816.39, 26.75, 4.761, 101
2021-10-05 04:50:09, 686724600, 25.86, 47.039, 100824.39, 26.75, 4.761, 98
2021-10-05 04:55:12, 686724900, 25.85, 46.970, 100829.13, 26.75, 4.761, 100
2021-10-05 05:00:12, 686725200, 25.85, 46.847, 100831.45, 26.75, 4.761, 101
2021-10-05 05:05:15, 686725500, 25.84, 46.802, 100847.27, 26.75, 4.761, 100
2021-10-05 05:10:09, 686725800, 25.84, 46.746, 100852.50, 26.75, 4.761, 100
2021-10-05 05:15:09, 686726100, 25.86, 46.714, 100859.51, 27.00, 4.761, 100
2021-10-05 05:20:11, 686726400, 25.87, 46.704, 100859.31, 26.75, 4.761, 100
2021-10-05 05:25:11, 686726700, 25.85, 46.668, 100865.06, 26.75, 4.761, 100
2021-10-05 05:30:09, 686727000, 25.83, 46.644, 100870.56, 26.75, 4.761, 101
2021-10-05 05:35:09, 686727300, 25.84, 46.622, 100872.28, 26.75, 4.761, 96
2021-10-05 05:40:09, 686727600, 25.85, 46.522, 100876.30, 26.75, 4.761, 100
2021-10-05 05:45:09, 686727900, 25.86, 46.525, 100885.95, 26.75, 4.761, 101
2021-10-05 05:50:09, 686728200, 25.85, 46.534, 100901.34, 26.75, 4.761, 100
2021-10-05 05:55:09, 686728500, 25.86, 46.479, 100901.88, 26.75, 4.761, 98
2021-10-05 06:00:12, 686728800, 25.85, 46.467, 100908.48, 27.00, 4.761, 101
2021-10-05 06:05:09, 686729100, 25.84, 46.444, 100913.54, 26.75, 4.761, 101
2021-10-05 06:10:09, 686729400, 25.85, 46.389, 100918.75, 27.00, 4.761, 100
2021-10-05 06:15:11, 686729700, 25.85, 46.366, 100920.20, 26.75, 4.761, 100
2021-10-05 06:20:09, 686730000, 24.49, 47.507, 100923.16, 26.75, 4.761, 101
2021-10-05 06:25:09, 686730300, 23.89, 46.031, 100925.97, 26.50, 4.761, 98
2021-10-05 06:30:09, 686730600, 24.95, 43.754, 100926.84, 26.50, 4.761, 100
2021-10-05 06:35:09, 686730900, 25.26, 42.700, 100934.45, 26.50, 4.761, 101
2021-10-05 06:40:11, 686731200, 24.26, 44.601, 100936.73, 26.50, 4.761, 100
2021-10-05 06:45:09, 686731500, 23.57, 43.731, 100946.25, 26.25, 4.761, 98
2021-10-05 06:50:10, 686731800, 23.54, 43.050, 100953.59, 26.00, 4.761, 96
2021-10-05 06:55:11, 686732100, 24.55, 41.105, 100956.98, 26.00, 4.761, 101
2021-10-05 07:00:11, 686732400, 24.86, 40.420, 100963.63, 26.25, 4.761, 101
2021-10-05 07:05:09, 686732700, 24.86, 42.317, 100971.41, 26.25, 4.761, 100
2021-10-05 07:10:09, 686733000, 23.56, 42.751, 100986.50, 26.25, 4.761, 96
2021-10-05 07:15:11, 686733300, 23.60, 42.310, 100981.74, 25.75, 4.761, 100
2021-10-05 07:20:09, 686733600, 24.53, 40.557, 100991.66, 26.00, 4.761, 101
2021-10-05 07:25:09, 686733900, 24.80, 40.091, 100998.77, 26.00, 4.761, 101
2021-10-05 07:30:11, 686734200, 24.93, 40.125, 100998.46, 26.00, 4.761, 98
2021-10-05 07:35:11, 686734500, 24.03, 42.294, 101004.45, 26.00, 4.761, 101
2021-10-05 07:40:09, 686734800, 23.23, 42.275, 101015.06, 26.00, 4.761, 98
2021-10-05 07:45:09, 686735100, 24.21, 41.286, 101015.20, 25.75, 4.761, 100
2021-10-05 07:50:09, 686735400, 24.62, 40.409, 101014.98, 25.75, 4.761, 98
2021-10-05 07:55:11, 686735700, 24.81, 40.561, 101017.39, 26.00, 4.761, 101
2021-10-05 08:00:09, 686736000, 24.69, 41.899, 101025.48, 26.00, 4.761, 98
2021-10-05 08:05:09, 686736300, 23.88, 42.971, 101033.22, 26.00, 4.761, 98
2021-10-05 08:10:09, 686736600, 23.54, 42.728, 101042.11, 25.75, 4.761, 101
2021-10-05 08:15:11, 686736900, 24.40, 41.069, 101039.34, 25.75, 4.761, 98
2021-10-05 08:20:11, 686737200, 24.65, 40.423, 101037.34, 25.75, 4.761, 103
2021-10-05 08:25:11, 686737500, 24.80, 40.582, 101047.05, 26.00, 4.761, 103
2021-10-05 08:30:09, 686737800, 24.89, 41.024, 101052.23, 26.00, 4.761, 101
2021-10-05 08:35:09, 686738100, 24.64, 42.854, 101063.32, 26.00, 4.761, 98
2021-10-05 08:40:11, 686738400, 23.28, 43.579, 101081.25, 26.00, 4.761, 101
2021-10-05 08:45:11, 686738700, 24.10, 42.189, 101088.26, 25.75, 4.761, 101
2021-10-05 08:50:11, 686739000, 24.52, 40.980, 101086.64, 25.75, 4.761, 101
2021-10-05 08:55:09, 686739300, 24.70, 40.763, 101098.34, 26.00, 4.761, 98
2021-10-05 09:00:09, 686739600, 24.80, 40.950, 101103.80, 25.75, 4.761, 101
2021-10-05 09:05:09, 686739900, 24.90, 41.260, 101104.19, 26.00, 4.761, 101
2021-10-05 09:10:11, 686740200, 24.91, 42.255, 101108.98, 26.00, 4.761, 101
2021-10-05 09:15:11, 686740500, 24.79, 44.942, 101117.63, 26.00, 4.761, 100
2021-10-05 09:20:11, 686740800, 23.49, 45.558, 101130.69, 26.00, 4.761, 103
2021-10-05 09:25:09, 686741100, 24.05, 44.089, 101136.59, 25.75, 4.761, 100
2021-10-05 09:30:09, 686741400, 24.55, 42.399, 101140.96, 25.75, 4.761, 100
2021-10-05 09:35:09, 686741700, 24.74, 41.893, 101140.61, 25.75, 4.761, 101
2021-10-05 09:40:09, 686742000, 24.84, 41.914, 101141.82, 26.00, 4.761, 105
2021-10-05 09:45:09, 686742300, 24.88, 42.062, 101142.32, 26.00, 4.761, 96
2021-10-05 09:50:09, 686742600, 24.92, 42.300, 101146.31, 26.00, 4.761, 98
2021-10-05 09:55:09, 686742900, 24.97, 42.707, 101154.87, 26.00, 4.761, 103
2021-10-05 10:00:12, 686743200, 24.99, 43.100, 101160.83, 26.25, 4.761, 101
2021-10-05 10:05:11, 686743500, 23.63, 44.949, 101169.61, 26.00, 4.761, 98
2021-10-05 10:10:09, 686743800, 24.10, 43.938, 101170.20, 25.75, 4.761, 100
2021-10-05 10:15:09, 686744100, 24.35, 43.517, 101177.34, 25.75, 4.761, 98
2021-10-05 10:20:09, 686744400, 24.50, 43.420, 101185.45, 25.75, 4.761, 101
2021-10-05 10:25:09, 686744700, 24.62, 44.123, 101191.81, 25.75, 4.761, 100
2021-10-05 10:30:11, 686745000, 24.72, 44.133, 101196.08, 25.75, 4.761, 98
2021-10-05 10:35:09, 686745300, 24.83, 44.144, 101201.19, 26.00, 4.761, 98
2021-10-05 10:40:11, 686745600, 24.85, 44.469, 101193.26, 26.00, 4.761, 98
2021-10-05 10:45:09, 686745900, 24.94, 44.946, 101189.98, 26.00, 4.761, 103
2021-10-05 10:50:11, 686746200, 24.12, 46.056, 101195.48, 26.00, 4.761, 105
2021-10-05 10:55:11, 686746500, 23.87, 45.951, 101201.11, 25.75, 4.761, 100
2021-10-05 11:00:09, 686746800, 24.51, 44.346, 101208.95, 25.75, 4.761, 98
2021-10-05 11:05:11, 686747100, 24.73, 43.989, 101210.36, 25.75, 4.761, 100
2021-10-05 11:10:11, 686747400, 24.81, 43.997, 101207.87, 26.00, 4.761, 105
2021-10-05 11:15:09, 686747700, 24.88, 44.361, 101210.94, 26.00, 4.761, 100
2021-10-05 11:20:11, 686748000, 25.00, 45.566, 101215.88, 26.00, 4.761, 103
2021-10-05 11:25:09, 686748300, 24.95, 46.195, 101223.50, 26.00, 4.761, 98
2021-10-05 11:30:09, 686748600, 23.94, 45.669, 101220.88, 26.00, 4.761, 98
2021-10-05 11:35:09, 686748900, 23.95, 45.427, 101208.09, 26.00, 4.761, 100
2021-10-05 11:40:09, 686749200, 24.54, 43.770, 101200.23, 25.75, 4.761, 103
2021-10-05 11:45:11, 686749500, 24.75, 43.177, 101209.05, 26.00, 4.761, 101
2021-10-05 11:50:11, 686749800, 24.81, 43.527, 101208.30, 26.00, 4.761, 100
2021-10-05 11:55:11, 686750100, 24.92, 43.784, 101207.76, 26.00, 4.761, 98
2021-10-05 12:00:11, 686750400, 24.99, 43.847, 101203.66, 26.00, 4.761, 98
2021-10-05 12:05:11, 686750700, 24.71, 46.327, 101208.55, 26.00, 4.761, 105
2021-10-05 12:10:09, 686751000, 23.80, 45.188, 101210.11, 26.00, 4.761, 103
2021-10-05 12:15:11, 686751300, 24.17, 45.549, 101207.17, 25.75, 4.761, 96
2021-10-05 12:20:14, 686751600, 24.55, 47.647, 101209.90, 25.75, 4.761, 105
2021-10-05 12:25:11, 686751900, 24.61, 49.413, 101204.47, 25.75, 4.761, 100
2021-10-05 12:30:09, 686752200, 24.75, 49.395, 101201.64, 26.00, 4.761, 96
2021-10-05 12:35:13, 686752500, 24.87, 49.407, 101191.88, 26.00, 4.761, 101
2021-10-05 12:40:09, 686752800, 25.02, 48.255, 101193.50, 26.00, 4.761, 103
2021-10-05 12:45:13, 686753100, 25.11, 47.507, 101184.66, 26.00, 4.761, 96
2021-10-05 12:50:09, 686753400, 24.39, 49.812, 101187.16, 26.25, 4.761, 100
2021-10-05 12:55:09, 686753700, 23.53, 46.729, 101178.37, 25.75, 4.761, 101
2021-10-05 13:00:09, 686754000, 24.50, 44.668, 101178.01, 25.75, 4.761, 101
2021-10-05 13:05:09, 686754300, 24.78, 44.116, 101174.03, 26.00, 4.761, 101
2021-10-05 13:10:09, 686754600, 24.86, 44.638, 101171.20, 26.00, 4.761, 100
2021-10-05 13:15:11, 686754900, 24.96, 44.514, 101168.04, 26.00, 4.761, 103
2021-10-05 13:20:09, 686755200, 25.01, 45.042, 101165.55, 26.00, 4.761, 103
2021-10-05 13:25:09, 686755500, 24.36, 47.994, 101164.78, 26.25, 4.761, 100
2021-10-05 13:30:09, 686755800, 23.58, 46.100, 101159.63, 26.00, 4.761, 101
2021-10-05 13:35:09, 686756100, 24.50, 44.279, 101162.82, 25.75, 4.761, 101
2021-10-05 13:40:09, 686756400, 24.74, 43.577, 101160.44, 26.00, 4.761, 96
2021-10-05 13:45:09, 686756700, 24.82, 44.031, 101158.64, 26.00, 4.761, 98
2021-10-05 13:50:09, 686757000, 24.88, 44.483, 101156.48, 26.00, 4.761, 103
2021-10-05 13:55:11, 686757300, 24.95, 45.416, 101155.13, 26.00, 4.761, 100
2021-10-05 14:00:09, 686757600, 24.87, 46.266, 101161.63, 26.00, 4.761, 105
2021-10-05 14:05:11, 686757900, 24.98, 45.843, 101154.42, 26.00, 4.761, 101
2021-10-05 14:10:09, 686758200, 24.90, 47.217, 101149.84, 26.00, 4.761, 103
2021-10-05 14:15:15, 686758500, 23.96, 47.063, 101147.99, 26.00, 4.761, 103
2021-10-05 14:20:09, 686758800, 24.31, 45.418, 101148.13, 26.00, 4.761, 98
2021-10-05 14:25:10, 686759100, 24.75, 44.414, 101146.28, 26.00, 4.761, 100
2021-10-05 14:30:09, 686759400, 24.88, 44.673, 101153.75, 26.00, 4.761, 103
2021-10-05 14:35:11, 686759700, 24.91, 45.535, 101161.72, 26.00, 4.761, 101
2021-10-05 14:40:11, 686760000, 25.06, 45.081, 101161.67, 26.00, 4.761, 100
2021-10-05 14:45:13, 686760300, 24.76, 51.855, 101174.03, 26.00, 4.761, 98
2021-10-05 14:50:11, 686760600, 23.57, 46.310, 101178.48, 26.00, 4.761, 98
2021-10-05 14:55:09, 686760900, 24.30, 44.638, 101193.05, 25.75, 4.761, 96
2021-10-05 15:00:11, 686761200, 24.58, 44.287, 101195.73, 26.00, 4.761, 98
2021-10-05 15:05:13, 686761500, 24.80, 43.427, 101196.16, 26.00, 4.761, 98
2021-10-05 15:10:11, 686761800, 24.91, 43.170, 101194.86, 26.00, 4.761, 98
2021-10-05 15:15:11, 686762100, 24.94, 44.455, 101200.69, 26.00, 4.761, 100
2021-10-05 15:20:11, 686762400, 25.01, 44.986, 101202.63, 26.00, 4.761, 101
2021-10-05 15:25:13, 686762700, 24.96, 47.212, 101207.08, 26.00, 4.761, 98
2021-10-05 15:30:11, 686763000, 24.17, 48.675, 101214.44, 26.00, 4.761, 98
2021-10-05 15:35:11, 686763300, 23.75, 48.097, 101220.61, 25.75, 4.761, 98
2021-10-05 15:40:13, 686763600, 24.34, 46.790, 101234.38, 25.75, 4.761, 103
2021-10-05 15:45:09, 686763900, 24.48, 48.575, 101242.25, 25.75, 4.761, 100
2021-10-05 15:50:11, 686764200, 24.50, 51.313, 101247.45, 25.75, 4.761, 101
2021-10-05 15:55:15, 686764500, 24.47, 50.197, 101246.35, 26.00, 4.761, 101
2021-10-05 16:00:11, 686764800, 24.52, 50.227, 101244.98, 26.00, 4.761, 98
2021-10-05 16:05:11, 686765100, 24.53, 50.372, 101249.36, 26.00, 4.761, 100
2021-10-05 16:10:09, 686765400, 24.52, 50.038, 101246.86, 25.75, 4.761, 98
2021-10-05 16:15:12, 686765700, 24.51, 54.860, 101246.86, 26.00, 4.761, 100
2021-10-05 16:20:11, 686766000, 24.62, 50.115, 101241.88, 26.00, 4.761, 100
2021-10-05 16:25:09, 686766300, 24.65, 49.573, 101241.71, 25.75, 4.761, 101
2021-10-05 16:30:11, 686766600, 24.55, 54.632, 101243.61, 26.00, 4.761, 101
2021-10-05 16:35:09, 686766900, 24.56, 51.121, 101245.94, 26.00, 4.761, 100
2021-10-05 16:40:11, 686767200, 24.61, 50.304, 101247.84, 26.00, 4.776, 105
2021-10-05 16:45:11, 686767500, 24.53, 52.552, 101253.44, 25.75, 4.761, 100
2021-10-05 16:50:09, 686767800, 24.60, 50.647, 101251.25, 26.00, 4.761, 98
2021-10-05 16:55:09, 686768100, 24.54, 51.197, 101251.16, 26.00, 4.761, 101
2021-10-05 17:00:09, 686768400, 24.55, 51.553, 101258.41, 26.00, 4.761, 96
2021-10-05 17:05:09, 686768700, 24.52, 55.905, 101268.66, 25.75, 4.761, 101
2021-10-05 17:10:11, 686769000, 24.67, 49.664, 101271.70, 25.75, 4.776, 103
2021-10-05 17:15:11, 686769300, 24.64, 51.497, 101277.59, 26.00, 4.761, 100
2021-10-05 17:20:09, 686769600, 24.58, 51.290, 101282.52, 26.00, 4.761, 96
2021-10-05 17:25:09, 686769900, 24.60, 50.668, 101290.81, 26.00, 4.761, 101
2021-10-05 17:30:09, 686770200, 24.60, 50.067, 101289.27, 26.00, 4.761, 101
2021-10-05 17:35:09, 686770500, 24.58, 50.544, 101291.43, 26.00, 4.761, 101
2021-10-05 17:40:11, 686770800, 24.59, 50.868, 101289.72, 26.00, 4.761, 98
2021-10-05 17:45:09, 686771100, 24.60, 50.190, 101296.13, 26.00, 4.761, 98
2021-10-05 17:50:09, 686771400, 24.69, 50.045, 101295.63, 26.00, 4.761, 100
2021-10-05 17:55:09, 686771700, 24.72, 49.524, 101296.47, 26.00, 4.761, 98
2021-10-05 18:00:09, 686772000, 24.68, 49.854, 101302.88, 26.00, 4.761, 101
2021-10-05 18:05:11, 686772300, 24.61, 50.803, 101305.33, 26.00, 4.761, 96
2021-10-05 18:10:09, 686772600, 24.59, 50.757, 101308.66, 26.00, 4.761, 98
2021-10-05 18:15:09, 686772900, 24.56, 51.988, 101314.19, 26.00, 4.761, 98
2021-10-05 18:20:11, 686773200, 24.56, 51.554, 101321.78, 26.00, 4.761, 103
2021-10-05 18:25:11, 686773500, 24.56, 51.977, 101318.95, 26.00, 4.761, 98
2021-10-05 18:30:09, 686773800, 24.66, 50.820, 101319.43, 25.75, 4.761, 100
2021-10-05 18:35:10, 686774100, 24.68, 50.557, 101328.77, 26.00, 4.761, 103
2021-10-05 18:40:11, 686774400, 24.61, 51.082, 101325.60, 26.00, 4.761, 100
2021-10-05 18:45:09, 686774700, 24.64, 50.406, 101331.13, 26.00, 4.761, 101
2021-10-05 18:50:09, 686775000, 24.60, 51.235, 101334.55, 25.75, 4.761, 100
2021-10-05 18:55:11, 686775300, 24.60, 50.813, 101342.59, 26.00, 4.761, 101
2021-10-05 19:00:09, 686775600, 24.60, 50.825, 101361.73, 25.75, 4.761, 100
2021-10-05 19:05:11, 686775900, 24.56, 51.866, 101370.39, 26.00, 4.761, 100
2021-10-05 19:10:09, 686776200, 24.55, 52.176, 101375.17, 26.00, 4.761, 98
2021-10-05 19:15:09, 686776500, 24.63, 51.040, 101384.87, 25.75, 4.761, 100
2021-10-05 19:20:11, 686776800, 24.74, 50.194, 101390.28, 26.00, 4.761, 100
2021-10-05 19:25:11, 686777100, 24.70, 50.213, 101394.05, 26.00, 4.761, 101
2021-10-05 19:30:11, 686777400, 24.61, 51.571, 101397.95, 26.00, 4.761, 101
2021-10-05 19:35:11, 686777700, 24.61, 51.327, 101403.52, 26.00, 4.761, 98
2021-10-05 19:40:09, 686778000, 24.57, 51.723, 101411.52, 25.75, 4.761, 96
2021-10-05 19:45:11, 686778300, 24.58, 52.468, 101422.38, 26.00, 4.761, 98
2021-10-05 19:50:09, 686778600, 24.58, 51.913, 101439.27, 26.00, 4.761, 98
2021-10-05 19:55:11, 686778900, 24.65, 51.241, 101449.91, 25.75, 4.761, 100
2021-10-05 20:00:09, 686779200, 24.72, 50.582, 101459.42, 26.00, 4.761, 101
2021-10-05 20:05:09, 686779500, 24.58, 51.868, 101472.08, 25.75, 4.761, 101
2021-10-05 20:10:11, 686779800, 24.58, 51.880, 101483.79, 26.00, 4.761, 100
2021-10-05 20:15:11, 686780100, 24.59, 51.358, 101489.84, 26.00, 4.761, 98
2021-10-05 20:20:09, 686780400, 24.57, 51.623, 101493.36, 26.00, 4.761, 101
2021-10-05 20:25:11, 686780700, 24.61, 52.261, 101492.52, 26.00, 4.761, 100
2021-10-05 20:30:11, 686781000, 24.60, 51.825, 101491.49, 26.00, 4.761, 98
2021-10-05 20:35:09, 686781300, 24.54, 53.720, 101495.95, 26.00, 4.761, 101
2021-10-05 20:40:11, 686781600, 24.67, 51.667, 101501.94, 26.00, 4.761, 98
2021-10-05 20:45:11, 686781900, 24.72, 50.849, 101510.34, 26.00, 4.761, 100
2021-10-05 20:50:11, 686782200, 24.63, 51.185, 101515.08, 26.00, 4.761, 101
2021-10-05 20:55:11, 686782500, 24.62, 51.661, 101519.42, 25.75, 4.761, 98
2021-10-05 21:00:11, 686782800, 24.59, 52.348, 101524.81, 26.00, 4.761, 101
2021-10-05 21:05:11, 686783100, 24.57, 52.234, 101532.48, 26.00, 4.761, 100
2021-10-05 21:10:11, 686783400, 24.60, 52.026, 101536.18, 26.00, 4.761, 98
2021-10-05 21:15:09, 686783700, 24.56, 53.589, 101534.31, 26.00, 4.761, 100
2021-10-05 21:20:11, 686784000, 24.67, 51.845, 101535.36, 26.00, 4.761, 100
2021-10-05 21:25:09, 686784300, 24.67, 51.311, 101536.48, 26.00, 4.761, 98
2021-10-05 21:30:09, 686784600, 24.62, 51.973, 101536.44, 26.00, 4.761, 103
2021-10-05 21:35:09, 686784900, 24.60, 52.403, 101538.21, 26.00, 4.761, 103
2021-10-05 21:40:11, 686785200, 24.58, 52.268, 101530.96, 26.00, 4.761, 103
2021-10-05 21:45:09, 686785500, 24.55, 53.188, 101528.69, 26.00, 4.761, 103
2021-10-05 21:50:11, 686785800, 24.58, 53.112, 101533.18, 26.00, 4.761, 100
2021-10-05 21:55:09, 686786100, 24.56, 53.166, 101533.02, 26.00, 4.761, 100
2021-10-05 22:00:09, 686786400, 24.56, 53.121, 101528.23, 26.00, 4.761, 98
2021-10-05 22:05:09, 686786700, 24.69, 51.970, 101524.67, 25.75, 4.761, 98
2021-10-05 22:10:09, 686787000, 24.74, 51.309, 101529.33, 25.75, 4.761, 98
2021-10-05 22:15:11, 686787300, 24.64, 51.730, 101533.45, 26.00, 4.761, 96
2021-10-05 22:20:11, 686787600, 24.57, 52.612, 101532.90, 26.00, 4.761, 98
2021-10-05 22:25:09, 686787900, 24.57, 52.168, 101534.61, 26.00, 4.761, 98
2021-10-05 22:30:11, 686788200, 24.57, 52.290, 101526.75, 25.75, 4.761, 100
2021-10-05 22:35:09, 686788500, 24.57, 52.857, 101522.65, 26.00, 4.761, 98
2021-10-05 22:40:11, 686788800, 24.57, 53.335, 101513.84, 26.00, 4.761, 98
2021-10-05 22:45:09, 686789100, 24.60, 53.126, 101512.92, 25.75, 4.761, 98
2021-10-05 22:50:09, 686789400, 24.70, 51.738, 101509.47, 26.00, 4.761, 100
2021-10-05 22:55:11, 686789700, 24.68, 51.835, 101514.83, 26.00, 4.761, 101
2021-10-05 23:00:09, 686790000, 24.60, 52.371, 101521.03, 26.00, 4.761, 101
2021-10-05 23:05:09, 686790300, 24.60, 52.470, 101526.42, 26.00, 4.761, 98
2021-10-05 23:10:09, 686790600, 24.60, 52.471, 101529.00, 26.00, 4.761, 96
2021-10-05 23:15:11, 686790900, 24.59, 52.548, 101533.18, 26.00, 4.761, 101
2021-10-05 23:20:09, 686791200, 24.55, 53.132, 101533.13, 26.00, 4.761, 101
2021-10-05 23:25:11, 686791500, 24.56, 53.366, 101531.48, 26.00, 4.761, 101
2021-10-05 23:30:11, 686791800, 24.54, 53.554, 101530.36, 25.75, 4.761, 101
2021-10-05 23:35:11, 686792100, 24.65, 52.265, 101524.23, 26.00, 4.761, 100
2021-10-05 23:40:11, 686792400, 24.71, 51.705, 101524.11, 26.00, 4.761, 100
2021-10-05 23:45:11, 686792700, 24.63, 51.862, 101523.70, 26.00, 4.761, 100
2021-10-05 23:50:10, 686793000, 24.59, 52.659, 101515.24, 26.00, 4.761, 101
2021-10-05 23:55:11, 686793300, 24.61, 52.293, 101513.44, 26.00, 4.761, 100
2021-10-06 00:00:11, 686793600, 24.56, 53.489, 101516.30, 26.00, 4.761, 98
2021-10-06 00:05:09, 686793900, 24.57, 53.335, 101519.84, 26.00, 4.761, 101
2021-10-06 00:10:16, 686794200, 24.61, 52.883, 101528.81, 26.00, 4.761, 98
2021-10-06 00:15:15, 686794500, 24.66, 52.155, 101532.34, 26.00, 4.761, 100
2021-10-06 00:20:11, 686794800, 24.67, 51.945, 101542.02, 26.00, 4.761, 98
2021-10-06 00:25:09, 686795100, 24.70, 51.227, 101543.05, 26.00, 4.761, 100
2021-10-06 00:30:15, 686795400, 24.61, 52.383, 101545.48, 26.00, 4.761, 101
2021-10-06 00:35:09, 686795700, 24.57, 52.812, 101544.67, 26.00, 4.761, 98
2021-10-06 00:40:11, 686796000, 24.58, 52.534, 101543.17, 26.00, 4.761, 98
2021-10-06 00:45:11, 686796300, 24.57, 52.968, 101540.16, 26.00, 4.761, 101
2021-10-06 00:50:11, 686796600, 24.60, 52.604, 101542.05, 26.00, 4.761, 103
2021-10-06 00:55:09, 686796900, 24.56, 54.001, 101543.55, 26.00, 4.761, 100
2021-10-06 01:00:11, 686797200, 24.57, 53.702, 101547.67, 25.75, 4.761, 98
2021-10-06 01:05:11, 686797500, 24.68, 52.058, 101548.67, 26.00, 4.761, 101
2021-10-06 01:10:13, 686797800, 24.66, 52.178, 101555.34, 26.00, 4.761, 100
2021-10-06 01:15:11, 686798100, 24.63, 52.074, 101561.38, 26.00, 4.761, 101
2021-10-06 01:20:09, 686798400, 24.62, 52.040, 101564.11, 26.00, 4.761, 103
2021-10-06 01:25:09, 686798700, 24.61, 52.293, 101557.86, 26.00, 4.761, 103
2021-10-06 01:30:09, 686799000, 24.60, 52.471, 101551.96, 26.00, 4.761, 100
2021-10-06 01:35:09, 686799300, 24.60, 52.837, 101550.09, 26.00, 4.761, 98
2021-10-06 01:40:11, 686799600, 24.56, 53.390, 101547.31, 26.00, 4.761, 101
2021-10-06 01:45:11, 686799900, 24.65, 52.466, 101546.38, 26.00, 4.761, 98
2021-10-06 01:50:09, 686800200, 24.68, 51.936, 101542.70, 26.00, 4.761, 98
2021-10-06 01:55:09, 686800500, 24.62, 51.906, 101542.25, 26.00, 4.761, 100
2021-10-06 02:00:09, 686800800, 24.58, 52.758, 101548.71, 26.00, 4.761, 96
2021-10-06 02:05:09, 686801100, 24.58, 52.879, 101552.66, 26.00, 4.761, 101
2021-10-06 02:10:09, 686801400, 24.57, 53.591, 101548.19, 25.75, 4.761, 101
2021-10-06 02:15:09, 686801700, 24.58, 52.902, 101547.42, 26.00, 4.761, 98
2021-10-06 02:20:09, 686802000, 24.56, 53.390, 101540.38, 25.75, 4.761, 98
2021-10-06 02:25:11, 686802300, 24.61, 52.928, 101541.72, 26.00, 4.761, 100
2021-10-06 02:30:11, 686802600, 24.67, 52.189, 101535.11, 26.00, 4.761, 98
2021-10-06 02:35:09, 686802900, 24.67, 52.423, 101537.14, 26.00, 4.761, 101
2021-10-06 02:40:09, 686803200, 24.61, 52.038, 101546.77, 26.00, 4.761, 101
2021-10-06 02:45:11, 686803500, 24.60, 52.470, 101541.29, 26.00, 4.761, 100
2021-10-06 02:50:09, 686803800, 24.57, 53.134, 101540.91, 26.00, 4.761, 98
2021-10-06 02:55:11, 686804100, 24.61, 52.293, 101540.44, 26.00, 4.761, 98
2021-10-06 03:00:09, 686804400, 24.57, 53.558, 101538.95, 26.00, 4.761, 100
2021-10-06 03:05:09, 686804700, 24.58, 53.523, 101541.12, 26.00, 4.761, 101
2021-10-06 03:10:09, 686805000, 24.57, 53.657, 101551.09, 26.00, 4.761, 101
2021-10-06 03:15:11, 686805300, 24.68, 52.102, 101550.55, 26.00, 4.761, 101
2021-10-06 03:20:09, 686805600, 24.61, 52.638, 101551.71, 26.00, 4.761, 96
2021-10-06 03:25:12, 686805900, 24.60, 52.325, 101554.37, 25.75, 4.761, 98
2021-10-06 03:30:09, 686806200, 24.58, 52.357, 101549.13, 26.00, 4.761, 100
2021-10-06 03:35:09, 686806500, 24.60, 52.771, 101552.91, 26.00, 4.761, 100
2021-10-06 03:40:09, 686806800, 24.57, 53.201, 101559.21, 26.00, 4.761, 100
2021-10-06 03:45:11, 686807100, 24.55, 53.954, 101561.81, 26.00, 4.761, 100
2021-10-06 03:50:09, 686807400, 24.57, 53.189, 101558.52, 26.00, 4.761, 98
2021-10-06 03:55:11, 686807700, 24.56, 53.610, 101564.63, 25.75, 4.761, 96
2021-10-06 04:00:11, 686808000, 24.70, 51.927, 101567.48, 26.00, 4.761, 103
2021-10-06 04:05:09, 686808300, 24.66, 52.021, 101572.42, 26.00, 4.761, 100
2021-10-06 04:10:09, 686808600, 24.59, 52.603, 101573.58, 26.00, 4.761, 101
2021-10-06 04:15:09, 686808900, 24.61, 52.105, 101580.17, 26.00, 4.761, 98
2021-10-06 04:20:09, 686809200, 24.58, 52.523, 101581.09, 26.00, 4.761, 101
2021-10-06 04:25:15, 686809500, 24.60, 52.069, 101582.98, 26.00, 4.761, 100
2021-10-06 04:30:09, 686809800, 24.57, 52.457, 101585.02, 26.00, 4.761, 103
2021-10-06 04:35:09, 686810100, 24.58, 52.490, 101586.56, 26.00, 4.761, 100
2021-10-06 04:40:11, 686810400, 24.59, 52.302, 101585.20, 26.00, 4.761, 103
2021-10-06 04:45:11, 686810700, 24.65, 51.631, 101591.83, 26.00, 4.761, 100
2021-10-06 04:50:15, 686811000, 24.67, 50.966, 101593.55, 26.00, 4.761, 100
2021-10-06 04:55:11, 686811300, 24.56, 52.000, 101598.39, 26.00, 4.761, 100
2021-10-06 05:00:09, 686811600, 24.54, 52.498, 101601.78, 26.00, 4.761, 103
2021-10-06 05:05:09, 686811900, 24.57, 52.066, 101610.80, 26.00, 4.761, 101
2021-10-06 05:10:09, 686812200, 24.53, 52.662, 101617.40, 26.00, 4.761, 103
2021-10-06 05:15:11, 686812500, 24.55, 52.598, 101627.77, 26.00, 4.761, 101
2021-10-06 05:20:09, 686812800, 24.55, 52.620, 101632.80, 26.00, 4.761, 100
2021-10-06 05:25:11, 686813100, 24.64, 51.430, 101633.86, 26.00, 4.761, 101
2021-10-06 05:30:11, 686813400, 24.70, 50.936, 101639.45, 26.00, 4.761, 101
2021-10-06 05:35:11, 686813700, 24.62, 51.695, 101642.61, 26.00, 4.761, 101
2021-10-06 05:40:12, 686814000, 24.65, 50.785, 101646.41, 26.00, 4.761, 101
2021-10-06 05:45:11, 686814300, 24.62, 51.350, 101655.59, 26.00, 4.761, 101
2021-10-06 05:50:11, 686814600, 24.60, 51.314, 101658.06, 26.00, 4.761, 98
2021-10-06 05:55:09, 686814900, 24.61, 51.416, 101657.50, 26.00, 4.761, 98
2021-10-06 06:00:09, 686815200, 24.61, 51.125, 101663.28, 26.00, 4.761, 101
2021-10-06 06:05:11, 686815500, 24.59, 51.279, 101669.44, 26.00, 4.761, 98
2021-10-06 06:10:11, 686815800, 24.55, 52.064, 101673.30, 25.75, 4.761, 101
2021-10-06 06:15:09, 686816100, 24.62, 51.640, 101675.59, 26.00, 4.761, 98
2021-10-06 06:20:09, 686816400, 24.62, 51.316, 101681.69, 26.00, 4.761, 98
2021-10-06 06:25:09, 686816700, 24.73, 50.360, 101689.18, 26.00, 4.761, 101
2021-10-06 06:30:09, 686817000, 24.55, 51.953, 101686.02, 26.00, 4.761, 98
2021-10-06 06:35:09, 686817300, 24.58, 51.834, 101698.58, 26.00, 4.761, 103
2021-10-06 06:40:11, 686817600, 24.57, 51.411, 101701.63, 26.00, 4.761, 103
2021-10-06 06:45:11, 686817900, 24.54, 51.663, 101706.43, 26.00, 4.761, 98
2021-10-06 06:50:11, 686818200, 24.56, 52.021, 101707.80, 26.00, 4.761, 100
2021-10-06 06:55:11, 686818500, 24.61, 51.704, 101708.73, 26.00, 4.761, 100
2021-10-06 07:00:09, 686818800, 24.67, 50.910, 101712.64, 26.00, 4.761, 100
2021-10-06 07:05:11, 686819100, 24.65, 50.830, 101717.08, 26.00, 4.761, 96
2021-10-06 07:10:11, 686819400, 24.62, 50.850, 101719.67, 25.75, 4.761, 100
2021-10-06 07:15:09, 686819700, 24.57, 51.255, 101721.17, 26.00, 4.761, 100
2021-10-06 07:20:09, 686820000, 24.57, 51.289, 101721.77, 26.00, 4.761, 101
2021-10-06 07:25:11, 686820300, 24.57, 51.488, 101719.11, 26.00, 4.761, 101
2021-10-06 07:30:11, 686820600, 24.55, 51.508, 101718.75, 26.00, 4.761, 100
2021-10-06 07:35:11, 686820900, 24.53, 51.773, 101729.07, 26.00, 4.761, 96
2021-10-06 07:40:12, 686821200, 24.54, 51.819, 101731.56, 25.75, 4.761, 101
2021-10-06 07:45:11, 686821500, 24.55, 51.664, 101736.61, 26.00, 4.761, 100
2021-10-06 07:50:11, 686821800, 24.60, 51.603, 101744.62, 26.00, 4.761, 98
2021-10-06 07:55:11, 686822100, 24.70, 50.658, 101737.02, 26.00, 4.761, 98
2021-10-06 08:00:09, 686822400, 24.58, 51.078, 101732.23, 26.00, 4.761, 100
2021-10-06 08:05:09, 686822700, 24.56, 50.953, 101735.92, 26.00, 4.761, 100
2021-10-06 08:10:09, 686823000, 24.53, 51.873, 101735.81, 26.00, 4.761, 100
2021-10-06 08:15:09, 686823300, 24.51, 52.016, 101742.89, 25.75, 4.761, 103
2021-10-06 08:20:11, 686823600, 24.53, 51.729, 101745.38, 26.00, 4.761, 96
2021-10-06 08:25:11, 686823900, 24.57, 51.366, 101752.27, 26.00, 4.761, 96
2021-10-06 08:30:09, 686824200, 24.57, 51.289, 101747.06, 25.75, 4.761, 101
2021-10-06 08:35:09, 686824500, 24.62, 50.872, 101741.89, 26.00, 4.761, 100
2021-10-06 08:40:11, 686824800, 24.54, 51.096, 101740.77, 25.75, 4.761, 98
2021-10-06 08:45:10, 686825100, 24.52, 51.262, 101736.58, 26.00, 4.761, 100
2021-10-06 08:50:09, 686825400, 24.55, 51.208, 101735.48, 25.75, 4.761, 98
2021-10-06 08:55:09, 686825700, 24.53, 51.506, 101738.64, 26.00, 4.761, 100
2021-10-06 09:00:11, 686826000, 24.55, 51.319, 101748.80, 26.00, 4.761, 98
2021-10-06 09:05:09, 686826300, 24.55, 51.130, 101741.82, 26.00, 4.761, 101
2021-10-06 09:10:11, 686826600, 24.52, 51.439, 101748.44, 26.00, 4.761, 100
2021-10-06 09:15:09, 686826900, 24.55, 51.441, 101742.59, 25.75, 4.761, 100
2021-10-06 09:20:09, 686827200, 24.61, 50.971, 101740.03, 26.00, 4.761, 101
2021-10-06 09:25:09, 686827500, 24.64, 50.484, 101745.25, 25.75, 4.761, 100
2021-10-06 09:30:09, 686827800, 24.61, 50.469, 101741.89, 26.00, 4.761, 101
2021-10-06 09:35:11, 686828100, 24.57, 51.211, 101738.78, 26.00, 4.761, 101
2021-10-06 09:40:13, 686828400, 24.57, 51.267, 101741.52, 26.00, 4.761, 98
2021-10-06 09:45:09, 686828700, 24.53, 51.306, 101741.97, 26.00, 4.761, 100
2021-10-06 09:50:11, 686829000, 24.69, 50.790, 101741.30, 26.00, 4.761, 98
2021-10-06 09:55:11, 686829300, 24.57, 51.390, 101746.20, 26.00, 4.761, 100
2021-10-06 10:00:09, 686829600, 24.73, 51.430, 101740.55, 26.00, 4.761, 101
2021-10-06 10:05:09, 686829900, 24.75, 50.809, 101740.91, 26.00, 4.761, 100
2021-10-06 10:10:11, 686830200, 24.67, 51.066, 101741.69, 26.00, 4.761, 101
2021-10-06 10:15:15, 686830500, 24.70, 50.568, 101741.91, 26.00, 4.761, 103
2021-10-06 10:20:08, 686830800, 24.73, 50.906, 101739.78, 26.00, 4.761, 101
2021-10-06 10:25:11, 686831100, 24.70, 51.114, 101739.69, 26.00, 4.761, 103
2021-10-06 10:30:09, 686831400, 24.87, 51.801, 101741.44, 26.00, 4.761, 103
2021-10-06 10:35:09, 686831700, 24.85, 51.287, 101740.47, 26.00, 4.761, 105
2021-10-06 10:40:09, 686832000, 24.86, 51.089, 101734.76, 26.00, 4.761, 105
2021-10-06 10:45:09, 686832300, 24.85, 50.675, 101733.73, 26.00, 4.761, 101
2021-10-06 10:50:11, 686832600, 24.90, 51.949, 101732.31, 26.00, 4.761, 105
2021-10-06 10:55:11, 686832900, 24.93, 57.302, 101734.53, 26.00, 4.761, 103
2021-10-06 11:00:11, 686833200, 24.92, 54.288, 101726.34, 26.00, 4.761, 100
2021-10-06 11:05:11, 686833500, 24.96, 53.814, 101725.78, 26.25, 4.761, 101
2021-10-06 11:10:09, 686833800, 24.78, 52.981, 101719.91, 26.25, 4.761, 100
2021-10-06 11:15:13, 686834100, 24.03, 51.026, 101720.38, 26.00, 4.761, 100
2021-10-06 11:20:10, 686834400, 24.36, 50.019, 101723.27, 26.00, 4.761, 100
2021-10-06 11:25:11, 686834700, 24.71, 49.234, 101721.23, 26.00, 4.761, 103
2021-10-06 11:30:11, 686835000, 24.76, 50.731, 101711.08, 26.00, 4.761, 98
2021-10-06 11:35:09, 686835300, 24.51, 54.005, 101710.26, 26.00, 4.761, 103
2021-10-06 11:40:13, 686835600, 24.39, 56.257, 101708.25, 26.00, 4.761, 100
2021-10-06 11:45:09, 686835900, 24.57, 57.100, 101707.16, 26.00, 4.761, 100
2021-10-06 11:50:13, 686836200, 24.41, 57.991, 101703.86, 26.00, 4.761, 100
2021-10-06 11:55:09, 686836500, 24.29, 59.239, 101704.77, 26.00, 4.761, 105
2021-10-06 12:00:09, 686836800, 24.31, 58.608, 101695.80, 25.75, 4.761, 105
2021-10-06 12:05:09, 686837100, 24.59, 58.214, 101698.64, 26.00, 4.761, 101
2021-10-06 12:10:09, 686837400, 24.33, 58.612, 101693.34, 26.00, 4.761, 96
2021-10-06 12:15:08, 686837700, 24.40, 58.367, 101691.95, 26.00, 4.761, 101
2021-10-06 12:20:09, 686838000, 24.41, 59.189, 101683.25, 26.00, 4.761, 101
2021-10-06 12:25:12, 686838300, 24.28, 59.492, 101684.17, 26.00, 4.761, 98
2021-10-06 12:30:11, 686838600, 24.48, 59.608, 101683.07, 26.00, 4.761, 100
2021-10-06 12:35:13, 686838900, 24.38, 59.750, 101680.31, 25.75, 4.761, 103
2021-10-06 12:40:10, 686839200, 24.32, 59.620, 101669.52, 26.00, 4.761, 98
2021-10-06 12:45:13, 686839500, 24.39, 59.619, 101667.28, 26.00, 4.761, 96
2021-10-06 12:50:09, 686839800, 24.31, 59.352, 101659.94, 25.75, 4.761, 98
2021-10-06 12:55:11, 686840100, 24.33, 59.888, 101655.25, 25.75, 4.761, 98
2021-10-06 13:00:09, 686840400, 24.39, 60.640, 101659.25, 26.00, 4.761, 98
2021-10-06 13:05:12, 686840700, 24.47, 58.664, 101662.23, 25.75, 4.761, 98
2021-10-06 13:10:10, 686841000, 24.35, 58.848, 101652.05, 25.75, 4.761, 100
2021-10-06 13:15:10, 686841300, 24.35, 59.014, 101644.95, 26.00, 4.761, 100
2021-10-06 13:20:11, 686841600, 24.21, 59.494, 101647.05, 26.00, 4.761, 98
2021-10-06 13:25:08, 686841900, 24.22, 59.440, 101645.59, 26.00, 4.761, 98
2021-10-06 13:30:11, 686842200, 24.54, 58.086, 101646.20, 25.75, 4.761, 101
2021-10-06 13:35:09, 686842500, 24.67, 61.830, 101640.19, 26.00, 4.761, 103
2021-10-06 13:40:11, 686842800, 24.58, 58.867, 101637.73, 26.00, 4.761, 100
2021-10-06 13:45:09, 686843100, 24.75, 58.001, 101635.80, 26.00, 4.761, 103
2021-10-06 13:50:11, 686843400, 24.80, 57.863, 101629.25, 26.00, 4.761, 101
2021-10-06 13:55:08, 686843700, 24.85, 56.980, 101630.39, 26.00, 4.761, 100
2021-10-06 14:00:09, 686844000, 24.76, 57.424, 101624.03, 26.00, 4.761, 101
2021-10-06 14:05:11, 686844300, 24.85, 61.399, 101628.02, 26.00, 4.761, 101
2021-10-06 14:10:10, 686844600, 24.84, 59.757, 101625.24, 26.00, 4.761, 100
2021-10-06 14:15:11, 686844900, 24.88, 56.829, 101619.98, 26.00, 4.761, 95
2021-10-06 14:20:09, 686845200, 24.58, 57.356, 101620.91, 26.00, 4.761, 96
2021-10-06 14:25:10, 686845500, 23.73, 52.581, 101613.85, 25.75, 4.761, 96
2021-10-06 14:30:09, 686845800, 24.42, 59.611, 101613.31, 25.75, 4.761, 95
2021-10-06 14:35:09, 686846100, 24.62, 51.884, 101606.73, 25.75, 4.761, 95
2021-10-06 14:40:08, 686846400, 24.85, 51.565, 101595.20, 25.75, 4.761, 95
2021-10-06 14:45:11, 686846700, 24.91, 51.739, 101594.27, 26.00, 4.761, 95
2021-10-06 14:50:10, 686847000, 24.96, 51.144, 101589.09, 26.00, 4.761, 93
2021-10-06 14:55:11, 686847300, 24.22, 50.827, 101581.91, 26.00, 4.761, 93
2021-10-06 15:00:10, 686847600, 23.79, 49.855, 101579.34, 25.75, 4.761, 96
2021-10-06 15:05:11, 686847900, 24.57, 47.205, 101572.97, 25.75, 4.761, 95
2021-10-06 15:10:08, 686848200, 24.74, 48.470, 101568.88, 25.75, 4.761, 98
2021-10-06 15:15:09, 686848500, 24.85, 46.286, 101566.89, 25.75, 4.761, 93
2021-10-06 15:20:08, 686848800, 24.92, 46.205, 101563.08, 25.75, 4.761, 96
2021-10-06 15:25:11, 686849100, 24.96, 46.230, 101559.02, 26.00, 4.761, 98
2021-10-06 15:30:11, 686849400, 24.35, 48.628, 101561.60, 26.00, 4.761, 92
2021-10-06 15:35:11, 686849700, 23.38, 46.768, 101561.72, 25.75, 4.761, 95
2021-10-06 15:40:11, 686850000, 24.45, 45.266, 101560.56, 25.75, 4.761, 98
2021-10-06 15:45:08, 686850300, 24.72, 44.000, 101552.37, 25.75, 4.761, 95
2021-10-06 15:50:09, 686850600, 24.82, 43.897, 101546.62, 26.00, 4.761, 93
2021-10-06 15:55:11, 686850900, 24.86, 44.503, 101537.57, 26.00, 4.761, 98
2021-10-06 16:00:11, 686851200, 24.88, 44.651, 101536.47, 26.00, 4.761, 96
2021-10-06 16:05:13, 686851500, 24.88, 44.941, 101531.67, 26.00, 4.761, 96
2021-10-06 16:10:10, 686851800, 24.19, 46.252, 101533.32, 26.00, 4.776, 98
2021-10-06 16:15:08, 686852100, 23.97, 45.662, 101532.45, 25.75, 4.761, 95
2021-10-06 16:20:10, 686852400, 24.48, 44.176, 101537.50, 25.75, 4.761, 98
2021-10-06 16:25:09, 686852700, 24.64, 43.590, 101534.56, 25.75, 4.761, 93
2021-10-06 16:30:10, 686853000, 24.69, 43.706, 101533.74, 25.75, 4.761, 96
2021-10-06 16:35:09, 686853300, 24.73, 44.044, 101535.88, 25.75, 4.761, 92
2021-10-06 16:40:11, 686853600, 24.75, 44.202, 101532.84, 25.75, 4.761, 96
2021-10-06 16:45:11, 686853900, 24.81, 44.431, 101530.64, 25.75, 4.761, 98
2021-10-06 16:50:10, 686854200, 24.82, 44.711, 101530.05, 25.75, 4.761, 96
2021-10-06 16:55:11, 686854500, 24.81, 44.888, 101530.30, 26.00, 4.761, 96
2021-10-06 17:00:11, 686854800, 24.81, 45.022, 101527.97, 25.75, 4.761, 98
2021-10-06 17:05:09, 686855100, 24.83, 45.147, 101525.77, 26.00, 4.761, 96
2021-10-06 17:10:11, 686855400, 24.86, 45.206, 101528.00, 26.00, 4.761, 98
2021-10-06 17:15:11, 686855700, 24.83, 45.493, 101530.48, 26.00, 4.761, 95
2021-10-06 17:20:11, 686856000, 24.86, 45.586, 101531.09, 26.00, 4.761, 98
2021-10-06 17:25:09, 686856300, 24.88, 45.588, 101532.28, 26.00, 4.761, 95
2021-10-06 17:30:11, 686856600, 24.84, 45.784, 101530.83, 26.00, 4.761, 95
2021-10-06 17:35:11, 686856900, 24.87, 45.798, 101537.05, 26.00, 4.761, 95
2021-10-06 17:40:09, 686857200, 24.89, 45.867, 101546.13, 26.00, 4.761, 96
2021-10-06 17:45:11, 686857500, 24.90, 45.924, 101541.69, 26.00, 4.761, 95
2021-10-06 17:50:09, 686857800, 24.92, 45.948, 101548.46, 26.00, 4.761, 96
2021-10-06 17:55:10, 686858100, 24.91, 46.091, 101557.34, 26.00, 4.761, 96
2021-10-06 18:00:11, 686858400, 24.88, 46.212, 101558.78, 26.00, 4.761, 96
2021-10-06 18:05:09, 686858700, 24.90, 46.393, 101560.94, 26.00, 4.761, 96
2021-10-06 18:10:14, 686859000, 24.94, 46.307, 101558.81, 26.00, 4.761, 98
2021-10-06 18:15:15, 686859300, 24.93, 46.340, 101562.38, 26.00, 4.761, 96
2021-10-06 18:20:11, 686859600, 24.93, 46.429, 101569.48, 26.00, 4.761, 95
2021-10-06 18:25:11, 686859900, 24.93, 46.674, 101565.12, 26.00, 4.761, 96
2021-10-06 18:30:11, 686860200, 24.94, 46.651, 101569.77, 26.00, 4.761, 93
2021-10-06 18:35:09, 686860500, 24.95, 46.630, 101568.48, 26.00, 4.761, 98
2021-10-06 18:40:11, 686860800, 24.96, 46.666, 101566.77, 26.00, 4.761, 96
2021-10-06 18:45:10, 686861100, 24.98, 46.656, 101564.05, 26.00, 4.761, 96
2021-10-06 18:50:09, 686861400, 24.97, 46.744, 101573.60, 26.00, 4.761, 96
2021-10-06 18:55:11, 686861700, 25.00, 46.726, 101573.73, 26.00, 4.761, 96
2021-10-06 19:00:11, 686862000, 24.94, 46.919, 101574.63, 26.00, 4.761, 96
2021-10-06 19:05:11, 686862300, 24.97, 46.968, 101577.45, 26.00, 4.761, 96
2021-10-06 19:10:09, 686862600, 24.99, 46.925, 101582.07, 26.00, 4.761, 96
2021-10-06 19:15:11, 686862900, 24.97, 47.022, 101587.11, 26.00, 4.761, 96
2021-10-06 19:20:08, 686863200, 24.98, 47.013, 101598.84, 26.00, 4.761, 96
2021-10-06 19:25:13, 686863500, 24.96, 47.089, 101599.44, 26.00, 4.761, 92
2021-10-06 19:30:11, 686863800, 24.99, 47.069, 101601.58, 26.00, 4.761, 98
2021-10-06 19:35:09, 686864100, 24.99, 47.214, 101605.44, 26.00, 4.761, 96
2021-10-06 19:40:11, 686864400, 24.97, 47.213, 101602.61, 26.25, 4.761, 95
2021-10-06 19:45:10, 686864700, 24.98, 47.202, 101604.66, 26.00, 4.761, 98
2021-10-06 19:50:10, 686865000, 24.99, 47.182, 101598.75, 26.00, 4.761, 98
2021-10-06 19:55:10, 686865300, 24.96, 47.290, 101606.37, 26.25, 4.761, 98
2021-10-06 20:00:09, 686865600, 24.99, 47.237, 101611.49, 26.00, 4.761, 98
2021-10-06 20:05:10, 686865900, 24.99, 47.260, 101610.64, 26.00, 4.761, 95
2021-10-06 20:10:10, 686866200, 25.01, 47.272, 101610.66, 26.00, 4.761, 98
2021-10-06 20:15:09, 686866500, 25.01, 47.283, 101610.58, 26.00, 4.761, 98
2021-10-06 20:20:11, 686866800, 25.00, 47.328, 101612.42, 26.00, 4.761, 98
2021-10-06 20:25:08, 686867100, 24.99, 47.382, 101620.29, 26.00, 4.761, 96
2021-10-06 20:30:11, 686867400, 25.01, 47.351, 101620.31, 26.00, 4.761, 96
2021-10-06 20:35:08, 686867700, 25.03, 47.319, 101621.50, 26.00, 4.761, 95
2021-10-06 20:40:09, 686868000, 25.01, 47.351, 101617.41, 26.00, 4.761, 100
2021-10-06 20:45:08, 686868300, 25.00, 47.429, 101619.44, 26.00, 4.761, 96
2021-10-06 20:50:11, 686868600, 25.03, 47.408, 101626.31, 26.00, 4.761, 95
2021-10-06 20:55:10, 686868900, 25.02, 47.397, 101622.98, 26.00, 4.761, 95
2021-10-06 21:00:13, 686869200, 24.97, 47.569, 101627.91, 26.00, 4.761, 95
2021-10-06 21:05:08, 686869500, 25.03, 47.464, 101633.66, 26.00, 4.761, 98
2021-10-06 21:10:13, 686869800, 25.05, 47.466, 101635.05, 26.00, 4.761, 98
2021-10-06 21:15:08, 686870100, 25.02, 47.643, 101630.23, 26.25, 4.761, 96
2021-10-06 21:20:09, 686870400, 25.03, 47.531, 101630.83, 26.25, 4.761, 95
2021-10-06 21:25:08, 686870700, 25.01, 47.685, 101633.47, 26.00, 4.761, 98
2021-10-06 21:30:09, 686871000, 25.02, 47.575, 101626.48, 26.00, 4.761, 95
2021-10-06 21:35:11, 686871300, 25.01, 47.585, 101620.91, 26.25, 4.761, 98
2021-10-06 21:40:10, 686871600, 25.06, 47.545, 101624.20, 26.00, 4.761, 95
2021-10-06 21:45:11, 686871900, 25.02, 47.753, 101615.45, 26.25, 4.761, 95
2021-10-06 21:50:10, 686872200, 25.06, 47.568, 101612.55, 26.25, 4.761, 98
2021-10-06 21:55:11, 686872500, 25.01, 47.651, 101605.85, 26.25, 4.761, 95
2021-10-06 22:00:10, 686872800, 25.04, 47.622, 101606.73, 26.00, 4.761, 95
2021-10-06 22:05:09, 686873100, 25.06, 47.623, 101607.17, 26.25, 4.761, 96
2021-10-06 22:10:08, 686873400, 25.04, 47.645, 101604.86, 26.25, 4.761, 95
2021-10-06 22:15:09, 686873700, 25.05, 47.610, 101605.88, 26.25, 4.761, 96
2021-10-06 22:20:09, 686874000, 25.06, 47.646, 101608.37, 26.25, 4.761, 96
2021-10-06 22:25:11, 686874300, 25.04, 47.732, 101604.16, 26.25, 4.761, 96
2021-10-06 22:30:09, 686874600, 25.08, 47.636, 101598.63, 26.25, 4.761, 96
2021-10-06 22:35:09, 686874900, 25.05, 47.655, 101599.03, 26.25, 4.761, 95
2021-10-06 22:40:11, 686875200, 25.05, 47.645, 101589.80, 26.25, 4.761, 96
2021-10-06 22:45:09, 686875500, 25.03, 47.698, 101591.50, 26.25, 4.761, 95
2021-10-06 22:50:08, 686875800, 25.04, 47.655, 101581.52, 26.00, 4.761, 93
2021-10-06 22:55:09, 686876100, 25.07, 47.625, 101574.95, 26.00, 4.761, 95
2021-10-06 23:00:09, 686876400, 25.08, 47.580, 101568.11, 26.25, 4.761, 96
2021-10-06 23:05:08, 686876700, 25.05, 47.655, 101563.46, 26.25, 4.761, 95
2021-10-06 23:10:11, 686877000, 25.08, 47.603, 101562.03, 26.25, 4.761, 95
2021-10-06 23:15:09, 686877300, 25.05, 47.566, 101564.26, 26.25, 4.761, 95
2021-10-06 23:20:09, 686877600, 25.07, 47.546, 101564.59, 26.25, 4.761, 98
2021-10-06 23:25:11, 686877900, 25.11, 47.484, 101564.44, 26.25, 4.761, 96
2021-10-06 23:30:09, 686878200, 25.13, 47.441, 101570.19, 26.25, 4.761, 95
2021-10-06 23:35:09, 686878500, 25.08, 47.514, 101562.80, 26.25, 4.761, 95
2021-10-06 23:40:08, 686878800, 25.10, 47.472, 101563.50, 26.25, 4.761, 98
2021-10-06 23:45:09, 686879100, 25.03, 47.598, 101565.44, 26.25, 4.761, 96
2021-10-06 23:50:08, 686879400, 25.06, 47.545, 101569.82, 26.25, 4.761, 96
2021-10-06 23:55:10, 686879700, 25.07, 47.535, 101576.91, 26.25, 4.761, 95
2021-10-07 00:00:11, 686880000, 25.07, 47.524, 101578.29, 26.25, 4.761, 95
2021-10-07 00:05:08, 686880300, 25.09, 47.471, 101577.70, 26.25, 4.761, 95
2021-10-07 00:10:08, 686880600, 25.06, 47.523, 101579.45, 26.25, 4.761, 93
2021-10-07 00:15:10, 686880900, 25.11, 47.449, 101581.04, 26.25, 4.761, 96
2021-10-07 00:20:10, 686881200, 25.11, 47.439, 101584.52, 26.25, 4.761, 95
2021-10-07 00:25:09, 686881500, 25.09, 47.460, 101587.61, 26.25, 4.761, 98
2021-10-07 00:30:09, 686881800, 25.10, 47.460, 101586.23, 26.25, 4.761, 96
2021-10-07 00:35:10, 686882100, 25.12, 47.474, 101592.67, 26.25, 4.761, 96
2021-10-07 00:40:10, 686882400, 25.07, 47.547, 101588.72, 26.25, 4.761, 98
2021-10-07 00:45:11, 686882700, 25.10, 47.549, 101581.95, 26.25, 4.761, 96
2021-10-07 00:50:10, 686883000, 25.05, 47.600, 101581.43, 26.25, 4.761, 96
2021-10-07 00:55:08, 686883300, 25.07, 47.592, 101587.60, 26.25, 4.761, 98
2021-10-07 01:00:08, 686883600, 25.06, 47.623, 101577.59, 26.25, 4.761, 98
2021-10-07 01:05:11, 686883900, 25.11, 47.539, 101573.34, 26.25, 4.761, 98
2021-10-07 01:10:08, 686884200, 25.10, 47.561, 101575.28, 26.25, 4.761, 96
2021-10-07 01:15:11, 686884500, 25.06, 47.635, 101582.70, 26.25, 4.761, 98
2021-10-07 01:20:08, 686884800, 25.10, 47.550, 101578.28, 26.25, 4.761, 95
2021-10-07 01:25:09, 686885100, 25.10, 47.527, 101573.94, 26.25, 4.761, 96
2021-10-07 01:30:09, 686885400, 25.07, 47.558, 101565.70, 26.25, 4.761, 98
2021-10-07 01:35:10, 686885700, 25.04, 47.622, 101566.63, 26.25, 4.761, 95
2021-10-07 01:40:09, 686886000, 25.10, 47.505, 101570.08, 26.25, 4.761, 95
2021-10-07 01:45:08, 686886300, 25.08, 47.560, 101565.98, 26.25, 4.761, 95
2021-10-07 01:50:08, 686886600, 25.11, 47.563, 101559.04, 26.25, 4.761, 98
2021-10-07 01:55:08, 686886900, 25.09, 47.604, 101559.06, 26.25, 4.761, 95
2021-10-07 02:00:10, 686887200, 25.07, 47.646, 101557.92, 26.25, 4.761, 93
2021-10-07 02:05:09, 686887500, 25.12, 47.496, 101554.02, 26.25, 4.761, 96
2021-10-07 02:10:09, 686887800, 25.07, 47.580, 101549.45, 26.25, 4.761, 95
2021-10-07 02:15:09, 686888100, 25.09, 47.571, 101544.35, 26.25, 4.761, 93
2021-10-07 02:20:08, 686888400, 25.09, 47.594, 101549.22, 26.25, 4.761, 93
2021-10-07 02:25:08, 686888700, 25.10, 47.550, 101540.84, 26.25, 4.761, 96
2021-10-07 02:30:11, 686889000, 25.07, 47.603, 101536.73, 26.25, 4.761, 90
2021-10-07 02:35:08, 686889300, 25.09, 47.561, 101534.00, 26.25, 4.761, 93
2021-10-07 02:40:09, 686889600, 25.08, 47.570, 101531.44, 26.25, 4.761, 93
2021-10-07 02:45:08, 686889900, 25.08, 47.581, 101529.05, 26.25, 4.761, 93
2021-10-07 02:50:09, 686890200, 25.12, 47.519, 101531.88, 26.25, 4.761, 93
2021-10-07 02:55:08, 686890500, 25.12, 47.541, 101527.00, 26.25, 4.761, 98
2021-10-07 03:00:10, 686890800, 25.08, 47.570, 101529.99, 26.25, 4.761, 95
2021-10-07 03:05:10, 686891100, 25.12, 47.508, 101536.99, 26.25, 4.761, 93
2021-10-07 03:10:09, 686891400, 25.09, 47.561, 101532.37, 26.25, 4.761, 95
2021-10-07 03:15:08, 686891700, 25.10, 47.571, 101534.84, 26.25, 4.761, 98
2021-10-07 03:20:08, 686892000, 25.16, 47.467, 101537.94, 26.25, 4.761, 93
2021-10-07 03:25:11, 686892300, 25.14, 47.498, 101542.50, 26.25, 4.761, 95
2021-10-07 03:30:09, 686892600, 25.10, 47.594, 101542.88, 26.25, 4.761, 93
2021-10-07 03:35:08, 686892900, 25.08, 47.625, 101543.22, 26.25, 4.761, 95
2021-10-07 03:40:09, 686893200, 25.09, 47.561, 101539.39, 26.25, 4.761, 93
2021-10-07 03:45:10, 686893500, 25.07, 47.613, 101537.06, 26.25, 4.761, 96
2021-10-07 03:50:08, 686893800, 25.11, 47.573, 101533.48, 26.25, 4.761, 95
2021-10-07 03:55:08, 686894100, 25.09, 47.571, 101535.45, 26.25, 4.761, 93
2021-10-07 04:00:11, 686894400, 25.14, 47.498, 101530.85, 26.25, 4.761, 96
2021-10-07 04:05:10, 686894700, 25.10, 47.583, 101529.89, 26.25, 4.761, 93
2021-10-07 04:10:09, 686895000, 25.09, 47.561, 101537.86, 26.25, 4.761, 96
2021-10-07 04:15:12, 686895300, 25.14, 47.465, 101534.61, 26.25, 4.761, 96
2021-10-07 04:20:08, 686895600, 25.09, 47.526, 101534.25, 26.25, 4.761, 93
2021-10-07 04:25:08, 686895900, 25.11, 47.462, 101534.67, 26.25, 4.761, 95
2021-10-07 04:30:10, 686896200, 25.11, 47.405, 101530.94, 26.25, 4.761, 96
2021-10-07 04:35:08, 686896500, 25.11, 47.394, 101529.73, 26.25, 4.761, 93
2021-10-07 04:40:11, 686896800, 25.09, 47.382, 101525.87, 26.25, 4.761, 93
2021-10-07 04:45:08, 686897100, 25.10, 47.383, 101521.00, 26.25, 4.761, 93
2021-10-07 04:50:09, 686897400, 25.09, 47.314, 101523.48, 26.25, 4.761, 98
2021-10-07 04:55:08, 686897700, 25.08, 47.369, 101519.13, 26.25, 4.761, 95
2021-10-07 05:00:09, 686898000, 25.10, 47.292, 101518.52, 26.25, 4.761, 96
2021-10-07 05:05:10, 686898300, 25.08, 47.247, 101521.86, 26.25, 4.761, 95
2021-10-07 05:10:08, 686898600, 25.08, 47.302, 101525.44, 26.25, 4.761, 92
2021-10-07 05:15:10, 686898900, 25.08, 47.269, 101525.78, 26.25, 4.761, 93
2021-10-07 05:20:10, 686899200, 25.08, 47.291, 101526.13, 26.25, 4.761, 98
2021-10-07 05:25:08, 686899500, 25.08, 47.190, 101525.19, 26.25, 4.761, 95
2021-10-07 05:30:10, 686899800, 25.08, 47.146, 101532.03, 26.25, 4.761, 95
2021-10-07 05:35:10, 686900100, 25.12, 47.072, 101529.47, 26.25, 4.761, 95
2021-10-07 05:40:10, 686900400, 25.07, 47.201, 101535.88, 26.25, 4.761, 93
2021-10-07 05:45:10, 686900700, 25.12, 47.039, 101535.03, 26.25, 4.761, 93
2021-10-07 05:50:08, 686901000, 25.09, 47.136, 101543.22, 26.25, 4.761, 93
2021-10-07 05:55:08, 686901300, 25.07, 47.123, 101545.52, 26.25, 4.761, 96
2021-10-07 06:00:09, 686901600, 25.07, 47.101, 101552.47, 26.25, 4.761, 93
2021-10-07 06:05:10, 686901900, 25.08, 47.090, 101546.22, 26.25, 4.761, 93
2021-10-07 06:10:08, 686902200, 25.07, 47.122, 101542.88, 26.25, 4.761, 93
2021-10-07 06:15:08, 686902500, 25.07, 47.112, 101536.48, 26.25, 4.761, 93
2021-10-07 06:20:10, 686902800, 25.06, 47.066, 101537.14, 26.25, 4.761, 95
2021-10-07 06:25:10, 686903100, 25.09, 46.991, 101537.67, 26.25, 4.761, 95
2021-10-07 06:30:08, 686903400, 25.06, 47.100, 101538.86, 26.25, 4.761, 95
2021-10-07 06:35:10, 686903700, 25.06, 47.100, 101537.83, 26.25, 4.761, 93
2021-10-07 06:40:10, 686904000, 25.06, 47.121, 101541.78, 26.25, 4.761, 95
2021-10-07 06:45:10, 686904300, 25.06, 47.178, 101545.09, 26.25, 4.761, 93
2021-10-07 06:50:08, 686904600, 24.32, 48.157, 101550.56, 26.25, 4.761, 95
2021-10-07 06:55:10, 686904900, 23.66, 45.997, 101548.86, 26.25, 4.761, 95
2021-10-07 07:00:13, 686905200, 24.46, 45.144, 101544.94, 26.00, 4.761, 95
2021-10-07 07:05:09, 686905500, 24.70, 43.864, 101547.48, 26.00, 4.761, 93
2021-10-07 07:10:10, 686905800, 24.79, 43.649, 101549.44, 26.00, 4.761, 96
2021-10-07 07:15:10, 686906100, 24.81, 43.773, 101547.80, 26.00, 4.761, 92
2021-10-07 07:20:12, 686906400, 24.87, 43.958, 101544.94, 26.00, 4.761, 95
2021-10-07 07:25:10, 686906700, 24.89, 44.183, 101538.19, 26.00, 4.761, 93
2021-10-07 07:30:14, 686907000, 24.94, 44.310, 101536.77, 26.25, 4.761, 93
2021-10-07 07:35:10, 686907300, 24.90, 44.775, 101539.80, 26.25, 4.761, 96
2021-10-07 07:40:08, 686907600, 24.97, 44.681, 101543.00, 26.25, 4.761, 93
2021-10-07 07:45:09, 686907900, 24.96, 44.804, 101541.55, 26.00, 4.761, 95
2021-10-07 07:50:10, 686908200, 24.97, 44.894, 101542.33, 26.00, 4.761, 95
2021-10-07 07:55:08, 686908500, 24.58, 48.598, 101549.30, 26.25, 4.761, 93
2021-10-07 08:00:08, 686908800, 23.91, 45.734, 101553.64, 26.25, 4.761, 95
2021-10-07 08:05:10, 686909100, 24.62, 44.090, 101547.04, 26.00, 4.761, 93
2021-10-07 08:10:10, 686909400, 24.69, 45.088, 101545.19, 26.00, 4.761, 95
2021-10-07 08:15:10, 686909700, 24.86, 44.626, 101538.59, 26.00, 4.761, 98
2021-10-07 08:20:11, 686910000, 24.96, 45.228, 101542.33, 26.00, 4.761, 95
2021-10-07 08:25:08, 686910300, 25.04, 44.777, 101548.59, 26.25, 4.761, 93
2021-10-07 08:30:10, 686910600, 25.04, 44.544, 101546.89, 26.25, 4.761, 92
2021-10-07 08:35:10, 686910900, 24.96, 45.518, 101550.30, 26.00, 4.761, 90
2021-10-07 08:40:11, 686911200, 23.93, 45.425, 101538.22, 26.25, 4.761, 96
2021-10-07 08:45:08, 686911500, 24.45, 44.328, 101536.74, 26.00, 4.761, 96
2021-10-07 08:50:10, 686911800, 24.82, 42.838, 101537.05, 26.00, 4.761, 93
2021-10-07 08:55:13, 686912100, 24.96, 42.918, 101532.84, 26.00, 4.761, 93
2021-10-07 09:00:10, 686912400, 25.04, 42.658, 101539.03, 26.25, 4.761, 90
2021-10-07 09:05:08, 686912700, 25.01, 44.897, 101541.84, 26.25, 4.761, 93
2021-10-07 09:10:10, 686913000, 24.92, 46.583, 101539.55, 26.25, 4.761, 98
2021-10-07 09:15:08, 686913300, 24.59, 49.343, 101538.38, 26.25, 4.776, 92
2021-10-07 09:20:10, 686913600, 24.35, 49.629, 101547.34, 26.00, 4.761, 95
2021-10-07 09:25:08, 686913900, 24.27, 47.162, 101542.76, 26.00, 4.761, 100
2021-10-07 09:30:11, 686914200, 24.66, 47.191, 101541.56, 26.00, 4.761, 98
2021-10-07 09:35:10, 686914500, 24.69, 47.907, 101546.66, 26.00, 4.761, 100
2021-10-07 09:40:09, 686914800, 24.69, 48.419, 101545.02, 26.00, 4.761, 98
2021-10-07 09:45:10, 686915100, 24.76, 47.971, 101542.05, 26.00, 4.761, 98
2021-10-07 09:50:10, 686915400, 24.77, 54.215, 101545.84, 26.00, 4.761, 95
2021-10-07 09:55:10, 686915700, 24.78, 49.710, 101542.41, 26.00, 4.761, 100
2021-10-07 10:00:10, 686916000, 24.78, 49.665, 101536.35, 26.00, 4.761, 96
2021-10-07 10:05:10, 686916300, 24.84, 51.052, 101539.11, 26.25, 4.761, 95
2021-10-07 10:10:08, 686916600, 24.76, 50.309, 101540.69, 26.00, 4.761, 92
2021-10-07 10:15:08, 686916900, 24.56, 52.188, 101540.14, 26.25, 4.761, 93
2021-10-07 10:20:09, 686917200, 24.09, 47.744, 101540.14, 26.00, 4.761, 95
2021-10-07 10:25:08, 686917500, 24.62, 48.523, 101549.15, 26.00, 4.761, 93
2021-10-07 10:30:09, 686917800, 24.68, 50.679, 101551.52, 26.00, 4.761, 93
2021-10-07 10:35:10, 686918100, 24.71, 50.592, 101555.10, 26.00, 4.761, 93
2021-10-07 10:40:08, 686918400, 24.65, 53.177, 101551.94, 26.00, 4.761, 95
2021-10-07 10:45:10, 686918700, 24.54, 53.221, 101554.11, 26.00, 4.761, 96
2021-10-07 10:50:08, 686919000, 24.81, 52.239, 101546.01, 26.00, 4.761, 98
2021-10-07 10:55:08, 686919300, 24.75, 52.399, 101540.69, 26.25, 4.761, 98
2021-10-07 11:00:10, 686919600, 24.84, 51.675, 101535.69, 26.25, 4.761, 96
2021-10-07 11:05:10, 686919900, 24.81, 51.872, 101529.00, 26.00, 4.761, 93
2021-10-07 11:10:10, 686920200, 24.82, 52.073, 101525.69, 26.00, 4.761, 95
2021-10-07 11:15:10, 686920500, 24.63, 53.329, 101524.92, 26.25, 4.761, 93
2021-10-07 11:20:10, 686920800, 23.79, 49.489, 101520.74, 26.00, 4.761, 100
2021-10-07 11:25:10, 686921100, 24.37, 51.487, 101515.41, 26.00, 4.761, 98
2021-10-07 11:30:11, 686921400, 24.46, 55.755, 101506.77, 26.00, 4.761, 101
2021-10-07 11:35:08, 686921700, 24.32, 55.692, 101501.22, 26.00, 4.761, 92
2021-10-07 11:40:08, 686922000, 24.30, 56.245, 101499.83, 26.00, 4.761, 90
2021-10-07 11:45:10, 686922300, 24.51, 56.882, 101500.28, 26.00, 4.761, 96
2021-10-07 11:50:10, 686922600, 24.73, 54.854, 101490.00, 26.00, 4.761, 93
2021-10-07 11:55:10, 686922900, 24.84, 53.968, 101473.45, 26.00, 4.761, 96
2021-10-07 12:00:09, 686923200, 24.79, 59.327, 101463.38, 26.00, 4.761, 98
2021-10-07 12:05:08, 686923500, 24.82, 54.231, 101455.59, 26.00, 4.761, 101
2021-10-07 12:10:08, 686923800, 24.77, 54.714, 101446.53, 26.00, 4.761, 100
2021-10-07 12:15:10, 686924100, 24.63, 53.896, 101445.13, 26.25, 4.761, 93
2021-10-07 12:20:10, 686924400, 23.75, 51.050, 101436.86, 26.00, 4.761, 101
2021-10-07 12:25:12, 686924700, 24.62, 49.748, 101426.75, 25.75, 4.761, 98
2021-10-07 12:30:11, 686925000, 24.69, 51.669, 101415.24, 26.00, 4.761, 96
2021-10-07 12:35:08, 686925300, 24.67, 56.112, 101408.03, 26.00, 4.761, 95
2021-10-07 12:40:10, 686925600, 24.74, 54.565, 101396.35, 26.00, 4.761, 96
2021-10-07 12:45:10, 686925900, 24.72, 54.420, 101389.16, 26.00, 4.761, 96
2021-10-07 12:50:10, 686926200, 24.90, 50.725, 101382.73, 26.00, 4.761, 100
2021-10-07 12:55:08, 686926500, 24.89, 50.302, 101373.31, 26.00, 4.761, 100
2021-10-07 13:00:10, 686926800, 24.22, 51.704, 101370.67, 26.00, 4.761, 98
2021-10-07 13:05:11, 686927100, 24.17, 51.965, 101368.12, 26.00, 4.761, 96
2021-10-07 13:10:08, 686927400, 24.48, 57.844, 101364.72, 25.75, 4.761, 100
2021-10-07 13:15:10, 686927700, 24.60, 62.896, 101354.95, 26.00, 4.761, 100
2021-10-07 13:20:08, 686928000, 24.62, 61.469, 101348.73, 26.00, 4.761, 96
2021-10-07 13:25:10, 686928300, 24.67, 62.019, 101345.60, 26.00, 4.761, 96
2021-10-07 13:30:10, 686928600, 24.70, 57.805, 101338.61, 26.00, 4.761, 100
2021-10-07 13:35:08, 686928900, 24.69, 61.600, 101337.98, 26.00, 4.761, 96
2021-10-07 13:40:08, 686929200, 24.73, 55.288, 101323.56, 26.00, 4.761, 95
2021-10-07 13:45:10, 686929500, 24.18, 51.845, 101316.19, 26.00, 4.761, 96
2021-10-07 13:50:08, 686929800, 23.96, 48.875, 101306.91, 26.00, 4.761, 95
2021-10-07 13:55:08, 686930100, 24.54, 51.418, 101312.30, 25.75, 4.761, 95
2021-10-07 14:00:12, 686930400, 24.60, 51.170, 101308.42, 25.75, 4.761, 96
2021-10-07 14:05:10, 686930700, 24.69, 49.899, 101301.00, 26.00, 4.761, 101
2021-10-07 14:10:08, 686931000, 24.75, 48.516, 101292.11, 26.00, 4.761, 100
2021-10-07 14:15:14, 686931300, 24.82, 49.447, 101288.88, 26.00, 4.761, 96
2021-10-07 14:20:14, 686931600, 24.85, 47.924, 101288.20, 26.00, 4.761, 98
2021-10-07 14:25:08, 686931900, 24.06, 48.085, 101285.08, 26.00, 4.761, 100
2021-10-07 14:30:09, 686932200, 23.77, 46.987, 101276.07, 25.75, 4.761, 96
2021-10-07 14:35:08, 686932500, 24.59, 45.502, 101281.23, 25.75, 4.761, 100
2021-10-07 14:40:10, 686932800, 24.79, 46.403, 101281.02, 25.75, 4.761, 95
2021-10-07 14:45:08, 686933100, 24.86, 46.968, 101275.55, 26.00, 4.761, 100
2021-10-07 14:50:10, 686933400, 24.85, 47.089, 101269.91, 26.00, 4.761, 98
2021-10-07 14:55:10, 686933700, 24.88, 46.914, 101260.84, 26.00, 4.761, 96
2021-10-07 15:00:10, 686934000, 24.00, 47.756, 101256.98, 26.00, 4.761, 95
2021-10-07 15:05:10, 686934300, 23.82, 46.658, 101249.56, 25.75, 4.761, 100
2021-10-07 15:10:10, 686934600, 24.57, 45.333, 101242.80, 25.75, 4.761, 96
2021-10-07 15:15:08, 686934900, 24.69, 45.423, 101236.92, 25.75, 4.761, 95
2021-10-07 15:20:11, 686935200, 24.74, 45.874, 101231.63, 26.00, 4.761, 100
2021-10-07 15:25:08, 686935500, 24.87, 47.190, 101235.31, 26.00, 4.761, 96
2021-10-07 15:30:10, 686935800, 24.99, 46.991, 101225.90, 26.00, 4.761, 92
2021-10-07 15:35:10, 686936100, 24.84, 51.754, 101230.58, 26.00, 4.761, 96
2021-10-07 15:40:08, 686936400, 23.86, 47.729, 101219.36, 25.75, 4.761, 96
2021-10-07 15:45:08, 686936700, 24.21, 46.108, 101211.38, 25.75, 4.761, 96
2021-10-07 15:50:10, 686937000, 24.54, 48.025, 101214.77, 25.75, 4.761, 98
2021-10-07 15:55:08, 686937300, 24.61, 49.847, 101216.92, 25.75, 4.761, 98
2021-10-07 16:00:09, 686937600, 24.63, 47.700, 101216.32, 25.75, 4.761, 96
2021-10-07 16:05:16, 686937900, 24.68, 47.562, 101215.05, 26.00, 4.761, 98
2021-10-07 16:10:10, 686938200, 24.67, 49.497, 101212.33, 26.00, 4.761, 98
2021-10-07 16:15:10, 686938500, 24.73, 50.383, 101217.69, 26.00, 4.761, 100
2021-10-07 16:20:10, 686938800, 24.77, 47.393, 101214.69, 26.00, 4.761, 101
2021-10-07 16:25:14, 686939100, 24.74, 49.093, 101208.03, 26.00, 4.776, 101
2021-10-07 16:30:08, 686939400, 24.78, 47.060, 101208.81, 26.00, 4.761, 96
2021-10-07 16:35:11, 686939700, 24.76, 47.136, 101208.38, 26.00, 4.761, 96
2021-10-07 16:40:10, 686940000, 24.72, 48.088, 101203.09, 26.00, 4.761, 101
2021-10-07 16:45:10, 686940300, 24.83, 46.708, 101199.67, 26.00, 4.761, 93
2021-10-07 16:50:10, 686940600, 24.79, 49.934, 101203.94, 26.00, 4.761, 96
2021-10-07 16:55:10, 686940900, 24.75, 49.718, 101197.02, 26.00, 4.761, 100
2021-10-07 17:00:13, 686941200, 24.86, 46.712, 101191.13, 26.00, 4.761, 93
2021-10-07 17:05:10, 686941500, 24.85, 46.731, 101187.02, 26.00, 4.761, 100
2021-10-07 17:10:08, 686941800, 24.86, 46.900, 101180.93, 26.00, 4.761, 98
2021-10-07 17:15:10, 686942100, 24.83, 47.153, 101182.05, 26.00, 4.761, 101
2021-10-07 17:20:10, 686942400, 24.84, 47.533, 101181.38, 26.00, 4.761, 98
2021-10-07 17:25:08, 686942700, 24.83, 47.487, 101177.95, 26.00, 4.761, 98
2021-10-07 17:30:10, 686943000, 24.85, 47.033, 101173.01, 26.00, 4.761, 96
2021-10-07 17:35:08, 686943300, 24.81, 47.151, 101168.98, 26.00, 4.761, 93
2021-10-07 17:40:10, 686943600, 24.85, 47.155, 101162.41, 26.00, 4.761, 93
2021-10-07 17:45:08, 686943900, 24.88, 47.059, 101155.89, 26.00, 4.761, 96
2021-10-07 17:50:10, 686944200, 24.87, 47.169, 101155.83, 26.00, 4.761, 93
2021-10-07 17:55:10, 686944500, 24.85, 47.345, 101161.22, 26.00, 4.761, 93
2021-10-07 18:00:08, 686944800, 24.88, 47.359, 101158.82, 26.00, 4.761, 100
2021-10-07 18:05:11, 686945100, 24.87, 47.380, 101155.64, 26.00, 4.761, 93
2021-10-07 18:10:10, 686945400, 24.88, 47.403, 101154.11, 26.00, 4.761, 98
2021-10-07 18:15:10, 686945700, 24.90, 47.606, 101147.61, 26.00, 4.761, 98
2021-10-07 18:20:10, 686946000, 24.85, 48.136, 101152.91, 26.00, 4.761, 98
2021-10-07 18:25:11, 686946300, 24.91, 47.597, 101143.25, 26.00, 4.761, 93
2021-10-07 18:30:08, 686946600, 24.79, 48.352, 101145.23, 26.00, 4.761, 95
2021-10-07 18:35:10, 686946900, 24.83, 48.401, 101144.73, 26.00, 4.761, 92
2021-10-07 18:40:08, 686947200, 24.93, 48.121, 101126.08, 26.00, 4.761, 93
2021-10-07 18:45:10, 686947500, 24.87, 48.562, 101121.19, 26.00, 4.761, 93
2021-10-07 18:50:10, 686947800, 24.88, 48.206, 101122.50, 26.00, 4.761, 100
2021-10-07 18:55:08, 686948100, 24.85, 48.604, 101128.65, 26.25, 4.761, 93
2021-10-07 19:00:08, 686948400, 24.85, 48.715, 101128.98, 26.00, 4.761, 95
2021-10-07 19:05:10, 686948700, 24.87, 48.550, 101133.33, 26.00, 4.761, 100
2021-10-07 19:10:10, 686949000, 24.92, 48.032, 101139.32, 26.25, 4.761, 98
2021-10-07 19:15:10, 686949300, 24.89, 48.274, 101137.62, 26.00, 4.761, 93
2021-10-07 19:20:10, 686949600, 24.88, 48.439, 101134.20, 26.00, 4.761, 95
2021-10-07 19:25:10, 686949900, 24.88, 48.764, 101138.46, 26.00, 4.761, 98
2021-10-07 19:30:08, 686950200, 24.85, 48.915, 101141.91, 26.25, 4.761, 98
2021-10-07 19:35:10, 686950500, 24.87, 48.694, 101140.69, 26.00, 4.761, 96
2021-10-07 19:40:10, 686950800, 24.88, 48.563, 101148.13, 26.00, 4.761, 95
2021-10-07 19:45:08, 686951100, 24.89, 48.652, 101143.85, 26.00, 4.761, 98
2021-10-07 19:50:10, 686951400, 24.88, 48.463, 101140.17, 26.25, 4.761, 100
2021-10-07 19:55:10, 686951700, 24.89, 48.964, 101140.09, 26.00, 4.761, 100
2021-10-07 20:00:11, 686952000, 24.89, 48.463, 101136.84, 26.00, 4.761, 100
2021-10-07 20:05:10, 686952300, 24.86, 48.650, 101127.45, 26.00, 4.761, 93
2021-10-07 20:10:08, 686952600, 24.93, 48.368, 101126.82, 26.00, 4.761, 93
2021-10-07 20:15:10, 686952900, 24.85, 48.804, 101122.41, 26.00, 4.761, 96
2021-10-07 20:20:08, 686953200, 24.89, 48.453, 101120.79, 26.00, 4.761, 100
2021-10-07 20:25:08, 686953500, 24.87, 48.438, 101131.46, 26.00, 4.761, 93
2021-10-07 20:30:10, 686953800, 24.87, 48.562, 101135.04, 26.00, 4.761, 98
2021-10-07 20:35:08, 686954100, 24.89, 48.474, 101141.12, 26.25, 4.761, 95
2021-10-07 20:40:08, 686954400, 24.88, 49.087, 101145.38, 26.00, 4.761, 95
2021-10-07 20:45:10, 686954700, 24.89, 49.076, 101145.66, 26.00, 4.761, 95
2021-10-07 20:50:10, 686955000, 24.85, 48.859, 101140.78, 26.00, 4.761, 95
2021-10-07 20:55:08, 686955300, 24.85, 49.160, 101139.76, 26.00, 4.761, 95
2021-10-07 21:00:08, 686955600, 24.90, 48.397, 101135.91, 26.00, 4.761, 95
2021-10-07 21:05:08, 686955900, 24.89, 48.509, 101139.42, 26.25, 4.761, 93
2021-10-07 21:10:08, 686956200, 24.88, 48.430, 101136.48, 26.00, 4.761, 95
2021-10-07 21:15:10, 686956500, 24.87, 48.817, 101134.81, 26.00, 4.761, 95
2021-10-07 21:20:08, 686956800, 24.86, 48.771, 101129.31, 26.25, 4.761, 100
2021-10-07 21:25:08, 686957100, 24.84, 49.082, 101132.76, 26.00, 4.761, 93
2021-10-07 21:30:10, 686957400, 24.84, 49.016, 101137.89, 26.25, 4.761, 95
2021-10-07 21:35:08, 686957700, 24.83, 49.035, 101138.56, 26.25, 4.761, 96
2021-10-07 21:40:08, 686958000, 24.85, 48.882, 101140.20, 26.25, 4.761, 98
2021-10-07 21:45:10, 686958300, 24.85, 48.637, 101131.55, 26.00, 4.761, 93
2021-10-07 21:50:10, 686958600, 24.86, 48.516, 101134.27, 26.25, 4.761, 95
2021-10-07 21:55:08, 686958900, 24.86, 48.281, 101133.59, 26.00, 4.761, 95
2021-10-07 22:00:15, 686959200, 24.82, 49.280, 101137.27, 26.00, 4.761, 100
2021-10-07 22:05:10, 686959500, 24.82, 49.357, 101144.28, 26.25, 4.761, 95
2021-10-07 22:10:08, 686959800, 24.89, 48.330, 101141.21, 26.00, 4.761, 100
2021-10-07 22:15:08, 686960100, 24.85, 48.459, 101140.02, 26.25, 4.761, 95
2021-10-07 22:20:12, 686960400, 24.84, 48.669, 101140.27, 26.25, 4.761, 100
2021-10-07 22:25:08, 686960700, 24.86, 48.371, 101147.09, 26.25, 4.761, 100
2021-10-07 22:30:10, 686961000, 24.84, 48.714, 101148.98, 26.00, 4.761, 98
2021-10-07 22:35:10, 686961300, 24.85, 48.782, 101151.13, 26.00, 4.761, 98
2021-10-07 22:40:08, 686961600, 24.81, 48.900, 101151.89, 26.25, 4.761, 96
2021-10-07 22:45:10, 686961900, 24.87, 48.183, 101143.77, 26.25, 4.761, 95
2021-10-07 22:50:08, 686962200, 24.83, 48.501, 101141.22, 26.25, 4.761, 100
2021-10-07 22:55:08, 686962500, 24.83, 48.590, 101141.47, 26.25, 4.761, 100
2021-10-07 23:00:10, 686962800, 24.83, 48.389, 101140.27, 26.00, 4.761, 93
2021-10-07 23:05:08, 686963100, 24.85, 48.091, 101132.84, 26.00, 4.761, 96
2021-10-07 23:10:09, 686963400, 24.84, 47.945, 101130.45, 26.25, 4.761, 93
2021-10-07 23:15:08, 686963700, 24.86, 47.892, 101126.06, 26.25, 4.761, 100
2021-10-07 23:20:11, 686964000, 24.85, 48.615, 101123.09, 26.25, 4.761, 95
2021-10-07 23:25:10, 686964300, 24.85, 48.035, 101119.33, 26.00, 4.776, 98
2021-10-07 23:30:10, 686964600, 24.81, 48.756, 101118.48, 26.25, 4.761, 100
2021-10-07 23:35:10, 686964900, 24.80, 48.922, 101113.77, 26.25, 4.761, 96
2021-10-07 23:40:08, 686965200, 24.81, 48.433, 101112.67, 26.00, 4.761, 93
2021-10-07 23:45:08, 686965500, 24.80, 48.844, 101104.82, 26.25, 4.761, 100
2021-10-07 23:50:08, 686965800, 24.80, 48.053, 101093.55, 26.25, 4.761, 100
2021-10-07 23:55:08, 686966100, 24.81, 48.610, 101088.75, 26.00, 4.761, 93
2021-10-08 00:00:10, 686966400, 24.80, 48.854, 101081.66, 26.25, 4.761, 96
2021-10-08 00:05:10, 686966700, 24.81, 48.276, 101081.39, 26.00, 4.761, 95
2021-10-08 00:10:08, 686967000, 24.83, 48.445, 101078.33, 26.25, 4.761, 93
2021-10-08 00:15:10, 686967300, 24.80, 48.320, 101071.73, 26.00, 4.761, 100
2021-10-08 00:20:10, 686967600, 24.79, 48.497, 101063.11, 26.00, 4.761, 95
2021-10-08 00:25:08, 686967900, 24.80, 48.231, 101060.28, 26.25, 4.761, 95
2021-10-08 00:30:10, 686968200, 24.80, 47.931, 101060.45, 26.25, 4.761, 98
2021-10-08 00:35:10, 686968500, 24.80, 48.042, 101055.94, 26.25, 4.761, 96
2021-10-08 00:40:10, 686968800, 24.79, 48.141, 101057.05, 26.25, 4.761, 93
2021-10-08 00:45:10, 686969100, 24.81, 47.831, 101060.80, 26.25, 4.761, 95
2021-10-08 00:50:11, 686969400, 24.78, 48.329, 101057.92, 26.00, 4.761, 98
2021-10-08 00:55:10, 686969700, 24.79, 48.063, 101053.73, 26.25, 4.761, 93
2021-10-08 01:00:08, 686970000, 24.79, 48.074, 101057.83, 26.25, 4.761, 95
2021-10-08 01:05:08, 686970300, 24.82, 47.587, 101057.48, 26.25, 4.761, 98
2021-10-08 01:10:10, 686970600, 24.80, 48.265, 101057.31, 26.25, 4.761, 95
2021-10-08 01:15:10, 686970900, 24.80, 48.343, 101054.48, 26.00, 4.761, 95
2021-10-08 01:20:08, 686971200, 24.78, 48.508, 101050.48, 26.25, 4.761, 96
2021-10-08 01:25:08, 686971500, 24.78, 48.340, 101046.98, 26.00, 4.761, 100
2021-10-08 01:30:08, 686971800, 24.78, 48.073, 101045.44, 26.25, 4.761, 93
2021-10-08 01:35:08, 686972100, 24.76, 48.261, 101040.91, 26.00, 4.761, 100
2021-10-08 01:40:11, 686972400, 24.77, 48.338, 101042.02, 26.25, 4.761, 93
2021-10-08 01:45:10, 686972700, 24.77, 48.583, 101039.80, 26.00, 4.761, 96
2021-10-08 01:50:08, 686973000, 24.77, 48.429, 101038.45, 26.25, 4.761, 95
2021-10-08 01:55:08, 686973300, 24.76, 48.382, 101030.58, 26.25, 4.761, 98
2021-10-08 02:00:08, 686973600, 24.78, 48.051, 101027.48, 26.00, 4.761, 93
2021-10-08 02:05:08, 686973900, 24.75, 48.426, 101025.98, 26.25, 4.761, 96
2021-10-08 02:10:10, 686974200, 24.77, 48.250, 101020.39, 26.00, 4.761, 93
2021-10-08 02:15:10, 686974500, 24.73, 48.881, 101020.94, 26.25, 4.761, 100
2021-10-08 02:20:10, 686974800, 24.74, 48.515, 101016.91, 26.25, 4.761, 100
2021-10-08 02:25:10, 686975100, 24.76, 48.238, 101004.84, 26.00, 4.761, 98
2021-10-08 02:35:10, 686975700, 24.75, 48.570, 101005.47, 26.25, 4.761, 32
2021-10-08 02:40:08, 686976000, 24.76, 47.947, 101006.23, 26.25, 4.761, 100
2021-10-08 02:45:10, 686976300, 24.76, 48.203, 101003.07, 26.00, 4.761, 95
2021-10-08 02:50:08, 686976600, 24.77, 48.071, 101003.41, 26.00, 4.761, 98
2021-10-08 02:55:08, 686976900, 24.74, 48.593, 101004.77, 26.00, 4.761, 93
2021-10-08 03:00:10, 686977200, 24.73, 48.425, 101003.84, 26.00, 4.761, 98
2021-10-08 03:05:10, 686977500, 24.75, 48.504, 101001.09, 26.00, 4.761, 95
2021-10-08 03:10:08, 686977800, 24.75, 48.460, 100991.95, 26.25, 4.761, 93
2021-10-08 03:15:11, 686978100, 24.76, 48.293, 100991.45, 26.25, 4.761, 95
2021-10-08 03:20:10, 686978400, 24.72, 48.635, 100992.38, 26.00, 4.761, 96
2021-10-08 03:25:08, 686978700, 24.74, 48.280, 100993.42, 26.00, 4.761, 98
2021-10-08 03:30:10, 686979000, 24.73, 48.591, 100991.44, 26.00, 4.761, 98
2021-10-08 03:35:08, 686979300, 24.73, 48.435, 100987.17, 26.00, 4.761, 95
2021-10-08 03:40:08, 686979600, 24.73, 48.691, 100985.13, 26.25, 4.761, 100
2021-10-08 03:45:10, 686979900, 24.72, 48.267, 100983.34, 26.00, 4.761, 95
2021-10-08 03:50:08, 686980200, 24.74, 48.357, 100982.64, 26.25, 4.761, 98
2021-10-08 03:55:10, 686980500, 24.75, 48.248, 100992.63, 26.00, 4.761, 92
2021-10-08 04:00:08, 686980800, 24.70, 48.521, 100985.22, 26.00, 4.761, 93
2021-10-08 04:05:08, 686981100, 24.72, 48.769, 100982.41, 26.00, 4.761, 93
2021-10-08 04:10:10, 686981400, 24.72, 48.546, 100986.40, 26.00, 4.761, 93
2021-10-08 04:15:08, 686981700, 24.72, 48.111, 100988.28, 26.00, 4.761, 100
2021-10-08 04:20:10, 686982000, 24.73, 48.090, 100991.28, 26.00, 4.761, 93
2021-10-08 04:25:12, 686982300, 24.73, 48.102, 100984.28, 26.25, 4.761, 98
2021-10-08 04:30:08, 686982600, 24.70, 48.510, 100975.84, 26.00, 4.761, 101
2021-10-08 04:35:10, 686982900, 24.74, 47.935, 100980.16, 26.25, 4.761, 98
2021-10-08 04:40:08, 686983200, 24.68, 48.752, 100985.73, 26.00, 4.761, 101
2021-10-08 04:45:10, 686983500, 24.67, 48.616, 100987.70, 26.00, 4.761, 93
2021-10-08 04:50:10, 686983800, 24.71, 48.243, 100985.41, 26.00, 4.761, 101
2021-10-08 04:55:08, 686984100, 24.67, 48.417, 100981.32, 26.00, 4.761, 101
2021-10-08 05:00:10, 686984400, 24.68, 48.431, 100983.19, 26.00, 4.761, 95
2021-10-08 05:05:08, 686984700, 24.69, 48.297, 100977.80, 26.00, 4.761, 96
2021-10-08 05:10:08, 686985000, 24.75, 47.436, 100982.12, 26.25, 4.761, 93
2021-10-08 05:15:08, 686985300, 24.74, 47.567, 100981.45, 26.00, 4.761, 95
2021-10-08 05:20:10, 686985600, 24.73, 47.801, 100980.77, 26.00, 4.761, 95
2021-10-08 05:25:08, 686985900, 24.75, 47.279, 100980.67, 26.25, 4.761, 98
2021-10-08 05:30:10, 686986200, 24.75, 47.646, 100992.20, 26.25, 4.761, 96
2021-10-08 05:35:10, 686986500, 24.74, 47.566, 100993.83, 26.25, 4.761, 95
2021-10-08 05:40:10, 686986800, 24.71, 47.897, 101005.38, 26.00, 4.761, 100
2021-10-08 05:45:08, 686987100, 24.71, 47.765, 101003.77, 26.00, 4.761, 95
2021-10-08 05:50:12, 686987400, 24.70, 47.896, 101001.05, 26.00, 4.761, 95
2021-10-08 05:55:10, 686987700, 24.72, 47.544, 101011.80, 26.00, 4.761, 95
2021-10-08 06:00:10, 686988000, 24.75, 47.290, 101005.79, 26.00, 4.761, 93
2021-10-08 06:05:10, 686988300, 24.72, 47.698, 101008.38, 26.00, 4.761, 96
2021-10-08 06:10:11, 686988600, 24.69, 47.907, 101013.92, 26.25, 4.761, 98
2021-10-08 06:15:08, 686988900, 24.67, 48.061, 101022.83, 26.00, 4.761, 100
2021-10-08 06:20:10, 686989200, 24.65, 48.081, 101024.55, 26.00, 4.761, 95
2021-10-08 06:25:08, 686989500, 24.64, 48.247, 101032.05, 26.00, 4.761, 100
2021-10-08 06:30:08, 686989800, 24.68, 47.917, 101039.64, 26.25, 4.761, 90
2021-10-08 06:35:10, 686990100, 24.65, 48.158, 101041.89, 26.00, 4.761, 95
2021-10-08 06:40:08, 686990400, 24.64, 48.214, 101048.63, 26.25, 4.761, 95
2021-10-08 06:45:08, 686990700, 24.64, 48.080, 101049.92, 26.00, 4.761, 96
2021-10-08 06:50:10, 686991000, 24.67, 47.716, 101050.59, 26.00, 4.761, 92
2021-10-08 06:55:10, 686991300, 24.63, 48.057, 101052.73, 26.00, 4.761, 100
2021-10-08 07:00:10, 686991600, 24.67, 47.670, 101049.56, 26.00, 4.761, 95
2021-10-08 07:05:08, 686991900, 24.68, 47.595, 101054.17, 26.00, 4.761, 98
2021-10-08 07:10:10, 686992200, 24.65, 47.937, 101051.19, 26.25, 4.761, 101
2021-10-08 07:15:08, 686992500, 24.66, 47.904, 101043.75, 26.00, 4.761, 95
2021-10-08 07:20:10, 686992800, 24.65, 47.825, 101046.73, 26.00, 4.761, 95
2021-10-08 07:25:08, 686993100, 24.60, 48.354, 101048.28, 26.00, 4.761, 100
2021-10-08 07:30:10, 686993400, 24.63, 48.168, 101035.73, 26.00, 4.761, 96
2021-10-08 07:35:08, 686993700, 24.62, 48.212, 101035.30, 26.00, 4.761, 100
2021-10-08 07:40:08, 686994000, 24.63, 48.369, 101034.53, 26.00, 4.761, 93
2021-10-08 07:45:10, 686994300, 24.71, 47.252, 101038.80, 26.00, 4.761, 101
2021-10-08 07:50:08, 686994600, 24.83, 47.186, 101042.34, 26.00, 4.761, 93
2021-10-08 07:55:10, 686994900, 24.83, 48.389, 101035.34, 26.00, 4.761, 96
2021-10-08 08:00:09, 686995200, 24.96, 47.780, 101040.86, 26.00, 4.761, 96
2021-10-08 08:05:08, 686995500, 24.86, 50.186, 101049.33, 26.00, 4.761, 98
2021-10-08 08:10:10, 686995800, 24.79, 50.000, 101044.15, 26.00, 4.761, 98
2021-10-08 08:15:10, 686996100, 24.91, 48.934, 101052.14, 26.25, 4.761, 98
2021-10-08 08:20:08, 686996400, 24.93, 48.702, 101057.09, 26.25, 4.761, 95
2021-10-08 08:25:08, 686996700, 24.85, 49.082, 101048.92, 26.00, 4.761, 93
2021-10-08 08:30:11, 686997000, 24.92, 53.988, 101052.22, 26.25, 4.761, 96
2021-10-08 08:35:11, 686997300, 24.96, 50.331, 101046.33, 26.25, 4.761, 96
2021-10-08 08:40:10, 686997600, 24.88, 50.078, 101044.63, 26.25, 4.761, 95
2021-10-08 08:45:10, 686997900, 24.99, 49.197, 101047.08, 26.25, 4.761, 101
2021-10-08 08:50:08, 686998200, 24.90, 53.019, 101049.84, 26.25, 4.761, 98
2021-10-08 08:55:08, 686998500, 24.93, 50.250, 101039.13, 26.25, 4.761, 100
2021-10-08 09:00:10, 686998800, 24.97, 50.210, 101040.41, 26.25, 4.761, 96
2021-10-08 09:05:08, 686999100, 25.00, 48.978, 101042.70, 26.25, 4.761, 95
2021-10-08 09:10:10, 686999400, 24.92, 50.281, 101044.09, 26.25, 4.761, 96
2021-10-08 09:15:08, 686999700, 25.12, 49.971, 101042.75, 26.25, 4.761, 101
2021-10-08 09:20:08, 687000000, 25.08, 50.378, 101037.13, 26.25, 4.761, 100
2021-10-08 09:25:10, 687000300, 25.04, 49.672, 101037.91, 26.25, 4.761, 98
2021-10-08 09:30:08, 687000600, 25.07, 50.176, 101037.30, 26.25, 4.761, 95
2021-10-08 09:35:10, 687000900, 25.05, 53.491, 101038.40, 26.25, 4.761, 96
2021-10-08 09:40:08, 687001200, 25.13, 51.107, 101037.88, 26.25, 4.761, 96
2021-10-08 09:45:10, 687001500, 24.80, 50.180, 101039.10, 26.25, 4.761, 101
2021-10-08 09:50:10, 687001800, 25.29, 48.070, 101030.05, 26.50, 4.761, 96
2021-10-08 09:55:08, 687002100, 24.45, 47.426, 101028.30, 26.50, 4.761, 100
2021-10-08 10:00:10, 687002400, 24.20, 45.551, 101027.66, 26.25, 4.761, 101
2021-10-08 10:05:10, 687002700, 24.96, 43.599, 101025.37, 26.25, 4.761, 96
2021-10-08 10:10:08, 687003000, 25.13, 42.912, 101024.80, 26.25, 4.761, 96
2021-10-08 10:15:10, 687003300, 25.21, 42.395, 101022.52, 26.25, 4.761, 95
2021-10-08 10:20:10, 687003600, 25.26, 43.394, 101024.24, 26.25, 4.761, 96
2021-10-08 10:25:10, 687003900, 25.31, 42.917, 101020.79, 26.25, 4.761, 100
2021-10-08 10:30:10, 687004200, 25.36, 42.465, 101015.73, 26.25, 4.761, 98
2021-10-08 10:35:12, 687004500, 24.10, 44.339, 101014.86, 26.25, 4.761, 101
2021-10-08 10:40:10, 687004800, 24.41, 43.847, 101012.11, 26.00, 4.761, 96
2021-10-08 10:45:12, 687005100, 24.96, 42.550, 101006.05, 26.25, 4.761, 93
2021-10-08 10:50:11, 687005400, 25.11, 41.782, 101000.59, 26.25, 4.761, 96
2021-10-08 10:55:11, 687005700, 25.15, 43.093, 101002.20, 26.25, 4.761, 95
2021-10-08 11:00:10, 687006000, 25.22, 43.155, 101001.05, 26.25, 4.761, 95
2021-10-08 11:05:08, 687006300, 25.00, 50.859, 101004.31, 26.25, 4.761, 100
2021-10-08 11:10:11, 687006600, 24.04, 44.356, 100997.46, 26.25, 4.761, 98
2021-10-08 11:15:11, 687006900, 24.54, 43.781, 101002.08, 26.00, 4.761, 98
2021-10-08 11:20:08, 687007200, 24.92, 42.155, 100995.30, 26.00, 4.761, 96
2021-10-08 11:25:08, 687007500, 25.03, 43.460, 100991.16, 26.25, 4.761, 103
2021-10-08 11:30:10, 687007800, 25.16, 42.256, 100978.59, 26.25, 4.761, 95
2021-10-08 11:35:10, 687008100, 25.16, 43.584, 100978.41, 26.25, 4.761, 101
2021-10-08 11:40:09, 687008400, 24.74, 46.554, 100976.16, 26.25, 4.761, 98
2021-10-08 11:45:10, 687008700, 23.93, 43.822, 100972.11, 26.25, 4.761, 93
2021-10-08 11:50:10, 687009000, 24.62, 42.439, 100964.93, 26.00, 4.761, 98
2021-10-08 11:55:08, 687009300, 24.89, 42.241, 100955.84, 26.00, 4.761, 100
2021-10-08 12:00:08, 687009600, 25.00, 42.889, 100953.03, 26.25, 4.761, 96
2021-10-08 12:05:09, 687009900, 25.08, 42.818, 100948.31, 26.00, 4.761, 98
2021-10-08 12:10:08, 687010200, 25.05, 43.797, 100942.66, 26.25, 4.761, 92
2021-10-08 12:15:08, 687010500, 23.93, 46.414, 100943.55, 26.25, 4.761, 93
2021-10-08 12:20:14, 687010800, 24.25, 43.596, 100943.39, 26.00, 4.761, 100
2021-10-08 12:25:12, 687011100, 24.87, 41.838, 100938.09, 26.00, 4.761, 96
2021-10-08 12:30:12, 687011400, 25.04, 42.579, 100939.33, 26.00, 4.761, 98
2021-10-08 12:35:12, 687011700, 25.05, 43.094, 100931.98, 26.25, 4.761, 95
2021-10-08 12:40:08, 687012000, 25.01, 44.116, 100922.63, 26.25, 4.761, 96
2021-10-08 12:45:10, 687012300, 25.09, 43.422, 100924.52, 26.25, 4.761, 100
2021-10-08 12:50:14, 687012600, 24.64, 45.084, 100924.78, 26.25, 4.761, 93
2021-10-08 12:55:14, 687012900, 24.00, 45.008, 100918.09, 26.00, 4.761, 95
2021-10-08 13:00:14, 687013200, 24.71, 42.894, 100926.77, 26.00, 4.761, 96
2021-10-08 13:05:12, 687013500, 24.92, 41.485, 100913.77, 26.00, 4.761, 95
2021-10-08 13:10:14, 687013800, 24.98, 43.288, 100905.52, 26.00, 4.761, 93
2021-10-08 13:15:08, 687014100, 25.05, 42.603, 100898.55, 26.00, 4.761, 95
2021-10-08 13:20:10, 687014400, 24.95, 43.385, 100892.73, 26.00, 4.761, 95
2021-10-08 13:25:08, 687014700, 24.98, 42.774, 100896.73, 26.00, 4.761, 93
2021-10-08 13:30:08, 687015000, 24.26, 44.712, 100894.48, 26.25, 4.761, 93
2021-10-08 13:35:10, 687015300, 23.99, 43.215, 100887.38, 26.00, 4.761, 95
2021-10-08 13:40:10, 687015600, 24.63, 43.333, 100885.22, 25.75, 4.761, 95
2021-10-08 13:45:08, 687015900, 24.81, 41.229, 100884.34, 26.00, 4.761, 95
2021-10-08 13:50:08, 687016200, 24.87, 42.798, 100887.84, 26.00, 4.761, 93
2021-10-08 13:55:10, 687016500, 24.92, 41.508, 100886.08, 26.00, 4.761, 93
2021-10-08 14:00:11, 687016800, 24.95, 42.291, 100881.80, 26.00, 4.761, 93
2021-10-08 14:05:08, 687017100, 24.84, 42.571, 100877.25, 26.00, 4.761, 98
2021-10-08 14:10:10, 687017400, 24.91, 42.021, 100871.66, 26.00, 4.761, 93
2021-10-08 14:15:10, 687017700, 24.31, 44.282, 100863.40, 26.00, 4.761, 93
2021-10-08 14:20:10, 687018000, 23.89, 43.017, 100855.85, 26.00, 4.776, 98
2021-10-08 14:25:08, 687018300, 24.58, 41.766, 100853.75, 25.75, 4.761, 95
2021-10-08 14:30:12, 687018600, 24.74, 40.833, 100844.67, 26.00, 4.761, 95
2021-10-08 14:35:10, 687018900, 24.81, 40.838, 100837.98, 26.00, 4.761, 95
2021-10-08 14:40:08, 687019200, 24.89, 40.924, 100842.70, 26.00, 4.761, 95
2021-10-08 14:45:08, 687019500, 24.87, 41.402, 100844.23, 26.00, 4.761, 98
2021-10-08 14:50:10, 687019800, 24.81, 42.088, 100854.21, 26.00, 4.761, 93
2021-10-08 14:55:08, 687020100, 24.87, 41.860, 100842.03, 26.00, 4.761, 93
2021-10-08 15:00:08, 687020400, 24.92, 41.977, 100843.09, 26.00, 4.761, 96
2021-10-08 15:05:10, 687020700, 24.08, 43.457, 100839.91, 26.00, 4.761, 98
2021-10-08 15:10:08, 687021000, 24.23, 42.491, 100840.63, 25.75, 4.761, 93
2021-10-08 15:15:10, 687021300, 24.66, 41.205, 100839.08, 25.75, 4.761, 93
2021-10-08 15:20:12, 687021600, 24.77, 41.059, 100839.02, 25.75, 4.761, 93
2021-10-08 15:25:08, 687021900, 24.85, 41.256, 100839.90, 26.00, 4.761, 93
2021-10-08 15:30:10, 687022200, 24.87, 41.637, 100830.83, 26.00, 4.761, 95
2021-10-08 15:35:14, 687022500, 24.78, 42.566, 100832.60, 26.00, 4.761, 93
2021-10-08 15:40:08, 687022800, 24.85, 42.126, 100833.75, 26.00, 4.761, 93
2021-10-08 15:45:08, 687023100, 24.89, 41.985, 100840.39, 26.00, 4.761, 93
2021-10-08 15:50:08, 687023400, 24.92, 42.122, 100830.02, 26.00, 4.761, 98
2021-10-08 15:55:14, 687023700, 24.00, 43.917, 100823.14, 26.00, 4.761, 98
2021-10-08 16:00:10, 687024000, 24.24, 42.872, 100823.73, 25.75, 4.761, 93
2021-10-08 16:05:08, 687024300, 24.65, 41.673, 100812.19, 25.75, 4.761, 95
2021-10-08 16:10:08, 687024600, 24.74, 41.614, 100817.93, 26.00, 4.761, 95
2021-10-08 16:15:08, 687024900, 24.80, 41.776, 100818.41, 26.00, 4.761, 93
2021-10-08 16:20:09, 687025200, 24.72, 42.729, 100821.97, 26.00, 4.761, 93
2021-10-08 16:25:10, 687025500, 24.79, 42.276, 100822.75, 26.00, 4.761, 95
2021-10-08 16:30:08, 687025800, 24.85, 42.138, 100826.92, 26.00, 4.761, 95
2021-10-08 16:35:10, 687026100, 24.89, 42.265, 100827.16, 26.00, 4.761, 98
2021-10-08 16:40:08, 687026400, 24.90, 42.511, 100831.07, 26.00, 4.761, 98
2021-10-08 16:45:08, 687026700, 24.91, 42.713, 100833.02, 26.00, 4.761, 96
2021-10-08 16:50:11, 687027000, 24.93, 42.871, 100840.86, 26.00, 4.761, 95
2021-10-08 16:55:08, 687027300, 24.93, 43.116, 100849.14, 26.00, 4.761, 95
2021-10-08 17:00:08, 687027600, 24.96, 43.476, 100844.61, 26.00, 4.761, 93
2021-10-08 17:05:10, 687027900, 24.84, 44.390, 100844.60, 26.00, 4.776, 96
2021-10-08 17:10:10, 687028200, 24.95, 43.809, 100846.08, 26.00, 4.761, 95
2021-10-08 17:15:10, 687028500, 24.98, 43.601, 100842.70, 26.00, 4.761, 93
2021-10-08 17:20:08, 687028800, 24.99, 43.634, 100844.52, 26.00, 4.761, 96
2021-10-08 17:25:11, 687029100, 25.00, 43.792, 100848.95, 26.00, 4.761, 95
2021-10-08 17:30:10, 687029400, 25.02, 43.996, 100849.79, 26.00, 4.761, 95
2021-10-08 17:35:08, 687029700, 25.03, 44.208, 100838.91, 26.00, 4.761, 93
2021-10-08 17:40:10, 687030000, 25.04, 44.399, 100842.33, 26.00, 4.761, 98
2021-10-08 17:45:10, 687030300, 25.04, 44.722, 100843.34, 26.00, 4.761, 98
2021-10-08 17:50:10, 687030600, 25.01, 45.099, 100846.38, 26.25, 4.761, 93
2021-10-08 17:55:11, 687030900, 24.98, 45.865, 100847.32, 26.00, 4.761, 92
2021-10-08 18:00:10, 687031200, 24.97, 45.786, 100851.44, 26.00, 4.761, 95
2021-10-08 18:05:10, 687031500, 25.00, 45.422, 100846.88, 26.00, 4.761, 93
2021-10-08 18:10:10, 687031800, 25.04, 45.325, 100852.76, 26.00, 4.761, 93
2021-10-08 18:15:10, 687032100, 25.05, 45.348, 100852.75, 26.25, 4.761, 95
2021-10-08 18:20:08, 687032400, 25.03, 45.558, 100849.52, 26.00, 4.761, 93
2021-10-08 18:25:08, 687032700, 25.06, 45.705, 100848.39, 26.00, 4.761, 93
2021-10-08 18:30:08, 687033000, 25.04, 45.960, 100853.00, 26.25, 4.761, 96
2021-10-08 18:35:08, 687033300, 25.00, 46.391, 100855.88, 26.25, 4.761, 96
2021-10-08 18:40:10, 687033600, 24.96, 47.179, 100857.00, 26.00, 4.761, 93
2021-10-08 18:45:08, 687033900, 25.01, 46.548, 100856.30, 26.25, 4.761, 98
2021-10-08 18:50:10, 687034200, 25.05, 46.251, 100862.66, 26.00, 4.761, 96
2021-10-08 18:55:10, 687034500, 25.04, 46.295, 100868.91, 26.25, 4.761, 96
2021-10-08 19:00:10, 687034800, 25.07, 46.319, 100880.52, 26.25, 4.761, 93
2021-10-08 19:05:10, 687035100, 25.05, 46.396, 100883.34, 26.25, 4.761, 96
2021-10-08 19:10:10, 687035400, 25.04, 46.562, 100887.80, 26.25, 4.761, 98
2021-10-08 19:15:08, 687035700, 25.01, 46.838, 100895.16, 26.00, 4.761, 95
2021-10-08 19:20:08, 687036000, 25.06, 47.155, 100894.88, 26.00, 4.761, 96
2021-10-08 19:25:08, 687036300, 25.01, 47.629, 100893.63, 26.25, 4.761, 96
2021-10-08 19:30:10, 687036600, 25.06, 47.056, 100896.84, 26.00, 4.761, 95
2021-10-08 19:35:08, 687036900, 25.07, 46.845, 100901.39, 26.25, 4.761, 95
2021-10-08 19:40:11, 687037200, 25.05, 46.875, 100907.05, 26.25, 4.761, 96
2021-10-08 19:45:10, 687037500, 25.05, 46.920, 100906.77, 26.25, 4.761, 96
2021-10-08 19:50:08, 687037800, 25.09, 46.990, 100915.03, 26.25, 4.761, 93
2021-10-08 19:55:10, 687038100, 25.06, 47.199, 100916.19, 26.00, 4.761, 98
2021-10-08 20:00:11, 687038400, 25.05, 47.521, 100922.14, 26.25, 4.761, 96
2021-10-08 20:05:08, 687038700, 25.02, 48.144, 100922.70, 26.25, 4.761, 96
2021-10-08 20:10:08, 687039000, 25.04, 47.688, 100929.00, 26.25, 4.761, 93
2021-10-08 20:15:08, 687039300, 25.06, 47.346, 100931.72, 26.00, 4.761, 92
2021-10-08 20:20:10, 687039600, 25.07, 47.257, 100934.27, 26.00, 4.761, 93
2021-10-08 20:25:11, 687039900, 25.11, 47.216, 100940.17, 26.25, 4.761, 95
2021-10-08 20:30:10, 687040200, 25.05, 47.421, 100944.04, 26.25, 4.761, 98
2021-10-08 20:35:10, 687040500, 25.05, 47.633, 100939.84, 26.25, 4.761, 93
2021-10-08 20:40:10, 687040800, 25.04, 47.877, 100940.63, 26.25, 4.761, 95
2021-10-08 20:45:10, 687041100, 24.99, 48.541, 100936.55, 26.25, 4.761, 95
2021-10-08 20:50:10, 687041400, 25.06, 47.937, 100946.67, 26.25, 4.761, 93
2021-10-08 20:55:10, 687041700, 25.09, 47.594, 100946.93, 26.25, 4.761, 93
2021-10-08 21:00:08, 687042000, 25.09, 47.516, 100941.79, 26.25, 4.761, 93
2021-10-08 21:05:08, 687042300, 25.09, 47.503, 100945.98, 26.25, 4.761, 95
2021-10-08 21:10:10, 687042600, 25.12, 47.574, 100946.66, 26.25, 4.761, 98
2021-10-08 21:15:08, 687042900, 25.07, 47.781, 100944.64, 26.25, 4.761, 92
2021-10-08 21:20:10, 687043200, 25.03, 48.133, 100937.05, 26.25, 4.761, 92
2021-10-08 21:25:10, 687043500, 25.01, 48.677, 100935.28, 26.25, 4.761, 98
2021-10-08 21:30:08, 687043800, 25.06, 48.202, 100930.03, 26.25, 4.761, 93
2021-10-08 21:35:08, 687044100, 25.10, 47.784, 100924.35, 26.25, 4.761, 98
2021-10-08 21:40:10, 687044400, 25.11, 47.729, 100928.70, 26.25, 4.761, 95
2021-10-08 21:45:11, 687044700, 25.05, 47.801, 100930.02, 26.25, 4.761, 93
2021-10-08 21:50:10, 687045000, 25.03, 47.966, 100931.91, 26.25, 4.761, 92
2021-10-08 21:55:10, 687045300, 25.04, 48.112, 100934.98, 26.25, 4.761, 93
2021-10-08 22:00:10, 687045600, 25.07, 48.305, 100931.65, 26.25, 4.761, 95
2021-10-08 22:05:09, 687045900, 25.08, 48.817, 100939.23, 26.25, 4.761, 93
2021-10-08 22:10:10, 687046200, 25.08, 48.518, 100937.55, 26.25, 4.761, 93
2021-10-08 22:15:10, 687046500, 25.11, 48.075, 100938.09, 26.25, 4.761, 98
2021-10-08 22:20:10, 687046800, 25.09, 48.072, 100945.13, 26.25, 4.761, 100
2021-10-08 22:25:10, 687047100, 25.07, 48.148, 100947.72, 26.25, 4.761, 95
2021-10-08 22:30:10, 687047400, 25.06, 48.181, 100948.06, 26.25, 4.761, 95
2021-10-08 22:35:08, 687047700, 25.06, 48.382, 100952.75, 26.25, 4.761, 90
2021-10-08 22:40:08, 687048000, 25.08, 48.563, 100951.22, 26.25, 4.761, 93
2021-10-08 22:45:08, 687048300, 25.08, 49.063, 100953.09, 26.25, 4.761, 95
2021-10-08 22:50:10, 687048600, 25.10, 48.642, 100955.11, 26.25, 4.761, 95
2021-10-08 22:55:10, 687048900, 25.13, 48.255, 100955.80, 26.25, 4.761, 98
2021-10-08 23:00:10, 687049200, 25.11, 48.219, 100963.08, 26.25, 4.761, 98
2021-10-08 23:05:08, 687049500, 25.10, 48.196, 100961.02, 26.25, 4.761, 92
2021-10-08 23:10:10, 687049800, 25.10, 48.196, 100952.30, 26.25, 4.761, 98
2021-10-08 23:15:08, 687050100, 25.11, 48.265, 100951.61, 26.25, 4.761, 93
2021-10-08 23:20:08, 687050400, 25.09, 48.462, 100947.17, 26.25, 4.761, 93
2021-10-08 23:25:10, 687050700, 25.08, 48.740, 100954.03, 26.25, 4.761, 96
2021-10-08 23:30:09, 687051000, 25.07, 49.341, 100949.94, 26.25, 4.761, 98
2021-10-08 23:35:10, 687051300, 25.11, 48.798, 100955.73, 26.25, 4.761, 100
2021-10-08 23:40:08, 687051600, 25.13, 48.434, 100961.09, 26.25, 4.761, 93
2021-10-08 23:45:08, 687051900, 25.15, 48.324, 100969.45, 26.25, 4.761, 98
2021-10-08 23:50:10, 687052200, 25.10, 48.408, 100973.94, 26.25, 4.761, 98
2021-10-08 23:55:10, 687052500, 25.11, 48.475, 100976.08, 26.25, 4.761, 96
2021-10-09 00:00:08, 687052800, 25.11, 48.677, 100969.13, 26.25, 4.761, 92
2021-10-09 00:05:08, 687053100, 25.04, 49.082, 100968.50, 26.25, 4.761, 92
2021-10-09 00:10:10, 687053400, 25.01, 49.590, 100969.86, 26.25, 4.761, 96
2021-10-09 00:15:10, 687053700, 25.11, 48.899, 100974.00, 26.25, 4.761, 95
2021-10-09 00:20:08, 687054000, 25.15, 48.514, 100974.07, 26.25, 4.761, 93
2021-10-09 00:25:08, 687054300, 25.11, 48.497, 100980.18, 26.25, 4.761, 93
2021-10-09 00:30:08, 687054600, 25.12, 48.455, 100985.91, 26.25, 4.761, 93
2021-10-09 00:35:08, 687054900, 25.08, 48.517, 100992.49, 26.25, 4.761, 93
2021-10-09 00:40:08, 687055200, 25.11, 48.631, 101000.36, 26.25, 4.761, 93
2021-10-09 00:45:10, 687055500, 25.07, 48.795, 101002.00, 26.25, 4.761, 93
2021-10-09 00:50:10, 687055800, 25.05, 49.037, 101006.71, 26.25, 4.761, 98
2021-10-09 00:55:14, 687056100, 25.09, 49.466, 101018.56, 26.25, 4.761, 93
2021-10-09 01:00:09, 687056400, 25.14, 48.791, 101017.86, 26.25, 4.761, 93
2021-10-09 01:05:10, 687056700, 25.14, 48.523, 101018.28, 26.25, 4.761, 98
2021-10-09 01:10:08, 687057000, 25.13, 48.467, 101025.02, 26.25, 4.761, 95
2021-10-09 01:15:08, 687057300, 25.08, 48.585, 101021.73, 26.25, 4.761, 93
2021-10-09 01:20:08, 687057600, 25.06, 48.639, 101015.49, 26.25, 4.761, 92
2021-10-09 01:25:08, 687057900, 25.05, 48.848, 101008.74, 26.25, 4.761, 93
2021-10-09 01:30:08, 687058200, 25.14, 48.980, 101012.30, 26.25, 4.761, 96
2021-10-09 01:35:14, 687058500, 25.09, 49.154, 101014.38, 26.25, 4.761, 96
2021-10-09 01:40:10, 687058800, 25.14, 48.568, 101017.59, 26.25, 4.761, 95
2021-10-09 01:45:10, 687059100, 25.09, 48.607, 101016.26, 26.25, 4.761, 98
2021-10-09 01:50:08, 687059400, 25.07, 48.506, 101017.21, 26.25, 4.761, 95
2021-10-09 01:55:10, 687059700, 25.09, 48.439, 101016.08, 26.25, 4.761, 95
2021-10-09 02:00:08, 687060000, 25.08, 48.506, 101012.84, 26.25, 4.761, 93
2021-10-09 02:05:10, 687060300, 25.06, 48.727, 101008.41, 26.25, 4.761, 96
2021-10-09 02:10:08, 687060600, 25.15, 48.770, 101008.27, 26.25, 4.761, 95
2021-10-09 02:15:10, 687060900, 25.05, 49.282, 101004.83, 26.25, 4.761, 93
2021-10-09 02:20:08, 687061200, 25.13, 48.512, 100998.70, 26.25, 4.761, 93
2021-10-09 02:25:08, 687061500, 25.12, 48.299, 100999.32, 26.25, 4.761, 93
2021-10-09 02:30:10, 687061800, 25.06, 48.492, 101002.69, 26.25, 4.761, 98
2021-10-09 02:35:08, 687062100, 25.08, 48.238, 101002.58, 26.25, 4.761, 93
2021-10-09 02:40:08, 687062400, 25.11, 48.229, 101001.04, 26.25, 4.761, 93
2021-10-09 02:45:10, 687062700, 25.04, 48.514, 100991.58, 26.25, 4.761, 96
2021-10-09 02:50:10, 687063000, 25.04, 48.748, 100984.73, 26.25, 4.761, 92
2021-10-09 02:55:08, 687063300, 25.06, 49.095, 100984.80, 26.25, 4.761, 92
2021-10-09 03:00:08, 687063600, 25.11, 48.620, 100983.77, 26.25, 4.761, 92
2021-10-09 03:05:08, 687063900, 25.14, 48.200, 100974.84, 26.25, 4.761, 95
2021-10-09 03:10:08, 687064200, 25.12, 48.087, 100973.06, 26.25, 4.761, 92
2021-10-09 03:15:08, 687064500, 25.09, 48.128, 100968.03, 26.25, 4.761, 93
2021-10-09 03:20:08, 687064800, 25.08, 48.127, 100971.63, 26.25, 4.761, 95
2021-10-09 03:25:10, 687065100, 25.02, 48.410, 100970.56, 26.25, 4.761, 93
2021-10-09 03:30:10, 687065400, 25.04, 48.568, 100971.30, 26.25, 4.761, 93
2021-10-09 03:35:08, 687065700, 25.06, 48.682, 100966.02, 26.25, 4.761, 98
2021-10-09 03:40:08, 687066000, 25.08, 48.785, 100967.20, 26.25, 4.761, 93
2021-10-09 03:45:08, 687066300, 25.12, 48.165, 100968.30, 26.25, 4.761, 93
2021-10-09 03:50:08, 687066600, 25.07, 48.237, 100963.61, 26.25, 4.761, 98
2021-10-09 03:55:08, 687066900, 25.07, 48.070, 100971.83, 26.25, 4.761, 92
2021-10-09 04:00:09, 687067200, 25.04, 48.268, 100971.47, 26.25, 4.761, 93
2021-10-09 04:05:10, 687067500, 25.02, 48.211, 100980.48, 26.25, 4.761, 98
2021-10-09 04:10:08, 687067800, 25.05, 48.269, 100975.49, 26.25, 4.761, 96
2021-10-09 04:15:10, 687068100, 25.08, 48.550, 100981.20, 26.25, 4.761, 100
2021-10-09 04:20:10, 687068400, 25.08, 48.785, 100989.77, 26.25, 4.761, 96
2021-10-09 04:25:10, 687068700, 25.12, 48.120, 100992.82, 26.25, 4.761, 95
2021-10-09 04:30:08, 687069000, 25.14, 47.899, 100989.48, 26.25, 4.761, 93
2021-10-09 04:35:10, 687069300, 25.11, 47.918, 100994.38, 26.25, 4.761, 96
2021-10-09 04:40:08, 687069600, 25.08, 47.981, 100997.28, 26.25, 4.761, 93
2021-10-09 04:45:08, 687069900, 25.13, 47.943, 101003.59, 26.25, 4.761, 95
2021-10-09 04:50:10, 687070200, 25.08, 48.128, 101009.59, 26.25, 4.761, 93
2021-10-09 04:55:10, 687070500, 25.07, 48.493, 101016.44, 26.25, 4.761, 93
2021-10-09 05:00:10, 687070800, 25.10, 48.920, 101013.67, 26.25, 4.761, 93
2021-10-09 05:05:10, 687071100, 25.07, 48.751, 101020.27, 26.25, 4.761, 92
2021-10-09 05:10:08, 687071400, 25.13, 48.176, 101020.69, 26.25, 4.761, 100
2021-10-09 05:15:08, 687071700, 25.12, 48.087, 101023.16, 26.25, 4.761, 93
2021-10-09 05:20:10, 687072000, 25.09, 48.084, 101026.27, 26.25, 4.761, 93
2021-10-09 05:25:08, 687072300, 25.12, 48.076, 101030.70, 26.25, 4.761, 96
2021-10-09 05:30:10, 687072600, 25.09, 48.194, 101031.29, 26.25, 4.761, 93
2021-10-09 05:35:08, 687072900, 25.09, 48.284, 101029.00, 26.25, 4.761, 92
2021-10-09 05:40:10, 687073200, 25.07, 48.661, 101026.70, 26.25, 4.761, 98
2021-10-09 05:45:10, 687073500, 25.08, 49.174, 101023.02, 26.25, 4.761, 96
2021-10-09 05:50:10, 687073800, 25.09, 48.741, 101030.20, 26.25, 4.761, 93
2021-10-09 05:55:10, 687074100, 25.14, 48.233, 101031.55, 26.25, 4.761, 98
2021-10-09 06:00:08, 687074400, 25.11, 48.187, 101033.25, 26.25, 4.761, 95
2021-10-09 06:05:08, 687074700, 25.07, 48.393, 101033.36, 26.25, 4.761, 93
2021-10-09 06:10:10, 687075000, 25.10, 48.296, 101021.97, 26.25, 4.761, 98
2021-10-09 06:15:10, 687075300, 25.05, 48.446, 101021.47, 26.25, 4.761, 92
2021-10-09 06:20:08, 687075600, 25.06, 48.760, 101016.11, 26.25, 4.761, 98
2021-10-09 06:25:08, 687075900, 25.13, 48.834, 101018.97, 26.25, 4.761, 98
2021-10-09 06:30:10, 687076200, 25.07, 48.996, 101017.88, 26.25, 4.761, 96
2021-10-09 06:35:10, 687076500, 25.13, 48.310, 101021.36, 26.25, 4.761, 96
2021-10-09 06:40:10, 687076800, 25.10, 48.095, 101025.73, 26.25, 4.761, 96
2021-10-09 06:45:10, 687077100, 25.14, 47.944, 101025.20, 26.25, 4.761, 98
2021-10-09 06:50:10, 687077400, 25.09, 48.094, 101031.63, 26.25, 4.761, 95
2021-10-09 06:55:10, 687077700, 25.06, 48.146, 101032.78, 26.25, 4.761, 93
2021-10-09 07:00:10, 687078000, 25.07, 48.148, 101040.09, 26.25, 4.761, 93
2021-10-09 07:05:08, 687078300, 25.08, 48.384, 101042.34, 26.25, 4.761, 95
2021-10-09 07:10:10, 687078600, 25.04, 48.837, 101052.61, 26.25, 4.761, 100
2021-10-09 07:15:10, 687078900, 25.08, 48.406, 101059.10, 26.25, 4.761, 100
2021-10-09 07:20:08, 687079200, 25.14, 47.844, 101075.23, 26.25, 4.761, 98
2021-10-09 07:25:10, 687079500, 25.08, 47.782, 101081.67, 26.25, 4.761, 95
2021-10-09 07:30:10, 687079800, 25.08, 47.838, 101095.34, 26.25, 4.761, 98
2021-10-09 07:35:10, 687080100, 25.07, 47.926, 101093.10, 26.25, 4.761, 92
2021-10-09 07:40:10, 687080400, 25.09, 47.895, 101092.94, 26.25, 4.776, 93
2021-10-09 07:45:10, 687080700, 25.05, 48.257, 101097.84, 26.50, 4.761, 93
2021-10-09 07:50:10, 687081000, 25.06, 48.548, 101112.02, 26.25, 4.761, 93
2021-10-09 07:55:10, 687081300, 25.10, 47.995, 101109.42, 26.25, 4.761, 95
2021-10-09 08:00:08, 687081600, 25.08, 47.704, 101114.41, 26.25, 4.761, 93
2021-10-09 08:05:11, 687081900, 25.11, 47.449, 101116.97, 26.25, 4.761, 93
2021-10-09 08:10:10, 687082200, 25.12, 47.307, 101112.66, 26.25, 4.761, 93
2021-10-09 08:15:08, 687082500, 25.08, 47.424, 101119.01, 26.25, 4.761, 92
2021-10-09 08:20:08, 687082800, 25.05, 47.688, 101121.84, 26.25, 4.761, 92
2021-10-09 08:25:08, 687083100, 25.09, 47.537, 101119.86, 26.25, 4.761, 98
2021-10-09 08:30:08, 687083400, 25.01, 48.008, 101119.11, 26.25, 4.761, 95
2021-10-09 08:35:08, 687083700, 25.05, 48.168, 101126.73, 26.25, 4.761, 93
2021-10-09 08:40:12, 687084000, 25.07, 48.014, 101120.22, 26.50, 4.761, 92
2021-10-09 08:45:10, 687084300, 25.09, 47.470, 101118.31, 26.25, 4.761, 95
2021-10-09 08:50:08, 687084600, 25.10, 47.259, 101118.99, 26.25, 4.761, 95
2021-10-09 08:55:08, 687084900, 25.07, 47.301, 101124.31, 26.25, 4.761, 96
2021-10-09 09:00:10, 687085200, 25.01, 47.651, 101132.09, 26.25, 4.761, 93
2021-10-09 09:05:10, 687085500, 25.03, 47.520, 101133.89, 26.25, 4.761, 93
2021-10-09 09:10:12, 687085800, 25.05, 47.678, 101138.67, 26.25, 4.761, 93
2021-10-09 09:15:10, 687086100, 25.10, 47.729, 101136.78, 26.25, 4.761, 98
2021-10-09 09:20:10, 687086400, 25.07, 47.959, 101133.73, 26.25, 4.761, 93
2021-10-09 09:25:11, 687086700, 25.13, 47.296, 101129.77, 26.25, 4.761, 98
2021-10-09 09:30:10, 687087000, 25.12, 46.994, 101131.30, 26.25, 4.761, 92
2021-10-09 09:35:08, 687087300, 25.08, 46.989, 101139.79, 26.25, 4.761, 92
2021-10-09 09:40:08, 687087600, 25.05, 47.143, 101138.36, 26.25, 4.761, 93
2021-10-09 09:45:08, 687087900, 25.05, 47.188, 101139.02, 26.25, 4.761, 95
2021-10-09 09:50:10, 687088200, 25.07, 47.034, 101136.55, 26.25, 4.761, 95
2021-10-09 09:55:08, 687088500, 25.04, 47.198, 101140.22, 26.25, 4.761, 95
2021-10-09 10:00:10, 687088800, 25.04, 47.455, 101140.91, 26.25, 4.761, 93
2021-10-09 10:05:08, 687089100, 25.00, 47.918, 101140.84, 26.25, 4.761, 95
2021-10-09 10:10:10, 687089400, 25.10, 47.215, 101144.47, 26.25, 4.761, 96
2021-10-09 10:15:10, 687089700, 25.09, 46.947, 101148.42, 26.25, 4.761, 96
2021-10-09 10:20:08, 687090000, 25.10, 46.847, 101151.98, 26.25, 4.761, 95
2021-10-09 10:25:10, 687090300, 25.08, 46.812, 101151.59, 26.25, 4.761, 95
2021-10-09 10:30:10, 687090600, 25.13, 46.672, 101142.17, 26.25, 4.761, 95
2021-10-09 10:35:10, 687090900, 25.10, 46.835, 101149.01, 26.25, 4.761, 100
2021-10-09 10:40:10, 687091200, 25.09, 47.003, 101145.44, 26.25, 4.761, 93
2021-10-09 10:45:10, 687091500, 25.11, 47.238, 101146.72, 26.25, 4.776, 98
2021-10-09 10:50:10, 687091800, 25.01, 47.651, 101142.81, 26.25, 4.761, 96
2021-10-09 10:55:10, 687092100, 25.12, 46.827, 101136.43, 26.25, 4.761, 96
2021-10-09 11:00:10, 687092400, 25.11, 46.604, 101139.25, 26.25, 4.761, 95
2021-10-09 11:05:08, 687092700, 25.09, 46.601, 101135.75, 26.25, 4.761, 95
2021-10-09 11:10:10, 687093000, 25.12, 46.492, 101125.42, 26.25, 4.761, 93
2021-10-09 11:15:08, 687093300, 25.10, 46.613, 101120.55, 26.25, 4.761, 93
2021-10-09 11:20:08, 687093600, 25.06, 46.665, 101122.42, 26.25, 4.761, 95
2021-10-09 11:25:10, 687093900, 25.14, 46.640, 101110.80, 26.25, 4.761, 100
2021-10-09 11:30:10, 687094200, 25.12, 46.895, 101104.05, 26.25, 4.761, 93
2021-10-09 11:35:10, 687094500, 25.07, 47.335, 101095.61, 26.25, 4.761, 92
2021-10-09 11:40:10, 687094800, 25.11, 46.770, 101078.16, 26.25, 4.761, 93
2021-10-09 11:45:10, 687095100, 25.12, 46.448, 101084.30, 26.25, 4.761, 93
2021-10-09 11:50:10, 687095400, 25.14, 46.350, 101071.28, 26.25, 4.761, 98
2021-10-09 11:55:10, 687095700, 25.14, 46.327, 101067.69, 26.25, 4.761, 93
2021-10-09 12:00:08, 687096000, 25.14, 46.294, 101080.19, 26.25, 4.761, 93
2021-10-09 12:05:10, 687096300, 25.13, 46.325, 101076.94, 26.25, 4.761, 92
2021-10-09 12:10:08, 687096600, 25.14, 46.383, 101071.98, 26.25, 4.761, 92
2021-10-09 12:15:10, 687096900, 25.13, 46.594, 101068.73, 26.25, 4.761, 95
2021-10-09 12:20:10, 687097200, 25.09, 47.069, 101053.19, 26.25, 4.761, 93
2021-10-09 12:25:11, 687097500, 25.09, 46.969, 101045.49, 26.25, 4.761, 100
2021-10-09 12:30:08, 687097800, 25.11, 46.479, 101032.84, 26.25, 4.761, 95
2021-10-09 12:35:08, 687098100, 25.16, 46.219, 101030.50, 26.25, 4.761, 98
2021-10-09 12:40:08, 687098400, 25.13, 46.226, 101031.55, 26.25, 4.761, 96
2021-10-09 12:45:08, 687098700, 25.16, 46.151, 101027.42, 26.25, 4.761, 93
2021-10-09 12:50:10, 687099000, 25.14, 46.193, 101015.21, 26.25, 4.761, 93
2021-10-09 12:55:10, 687099300, 25.14, 46.249, 101013.59, 26.25, 4.761, 98
2021-10-09 13:00:08, 687099600, 25.16, 46.374, 101005.19, 26.25, 4.761, 93
2021-10-09 13:05:08, 687099900, 25.12, 46.660, 101000.67, 26.25, 4.761, 93
2021-10-09 13:10:08, 687100200, 25.07, 47.135, 100994.64, 26.25, 4.761, 95
2021-10-09 13:15:08, 687100500, 25.15, 46.438, 100998.60, 26.25, 4.761, 93
2021-10-09 13:20:10, 687100800, 25.17, 46.096, 100989.70, 26.25, 4.761, 98
2021-10-09 13:25:08, 687101100, 25.19, 45.986, 100998.77, 26.25, 4.761, 95
2021-10-09 13:30:08, 687101400, 25.17, 45.884, 100990.13, 26.25, 4.761, 98
2021-10-09 13:35:08, 687101700, 25.18, 45.907, 100987.32, 26.25, 4.761, 95
2021-10-09 13:40:10, 687102000, 25.16, 45.917, 100983.55, 26.25, 4.761, 93
2021-10-09 13:45:10, 687102300, 25.16, 45.917, 100984.74, 26.25, 4.761, 98
2021-10-09 13:50:10, 687102600, 25.12, 45.979, 100978.70, 26.25, 4.761, 98
2021-10-09 13:55:08, 687102900, 25.14, 46.082, 100973.75, 26.25, 4.761, 95
2021-10-09 14:00:08, 687103200, 25.13, 46.338, 100978.69, 26.25, 4.761, 96
2021-10-09 14:05:08, 687103500, 25.09, 46.857, 100983.94, 26.25, 4.761, 96
2021-10-09 14:10:10, 687103800, 25.13, 46.293, 100974.36, 26.25, 4.761, 98
2021-10-09 14:15:10, 687104100, 25.17, 45.896, 100979.27, 26.25, 4.761, 92
2021-10-09 14:20:10, 687104400, 25.20, 45.721, 100986.20, 26.25, 4.761, 93
2021-10-09 14:25:10, 687104700, 25.18, 45.773, 100977.57, 26.25, 4.761, 98
2021-10-09 14:30:10, 687105000, 25.15, 45.804, 100977.23, 26.25, 4.761, 93
2021-10-09 14:35:08, 687105300, 25.19, 45.863, 100972.86, 26.25, 4.761, 93
2021-10-09 14:40:10, 687105600, 25.17, 46.052, 100973.82, 26.25, 4.761, 93
2021-10-09 14:45:08, 687105900, 25.19, 46.231, 100972.77, 26.25, 4.761, 93
2021-10-09 14:50:08, 687106200, 25.10, 46.725, 100960.68, 26.25, 4.761, 96
2021-10-09 14:55:08, 687106500, 25.14, 46.026, 100956.56, 26.25, 4.761, 98
2021-10-09 15:00:09, 687106800, 25.19, 45.674, 100967.30, 26.25, 4.761, 93
2021-10-09 15:05:10, 687107100, 25.15, 45.626, 100969.03, 26.25, 4.761, 93
2021-10-09 15:10:08, 687107400, 25.18, 45.618, 100973.78, 26.25, 4.761, 95
2021-10-09 15:15:08, 687107700, 25.14, 45.691, 100977.41, 26.25, 4.761, 95
2021-10-09 15:20:08, 687108000, 25.17, 45.739, 100971.75, 26.25, 4.761, 95
2021-10-09 15:25:10, 687108300, 25.18, 45.885, 100967.31, 26.25, 4.761, 96
2021-10-09 15:30:08, 687108600, 25.18, 46.131, 100983.73, 26.25, 4.761, 95
2021-10-09 15:35:08, 687108900, 25.12, 46.660, 100975.04, 26.25, 4.761, 93
2021-10-09 15:40:10, 687109200, 25.14, 46.183, 100979.98, 26.25, 4.761, 98
2021-10-09 15:45:08, 687109500, 25.17, 45.772, 100977.73, 26.25, 4.761, 98
2021-10-09 15:50:10, 687109800, 25.19, 45.607, 100981.50, 26.25, 4.761, 96
2021-10-09 15:55:10, 687110100, 25.19, 45.551, 100982.70, 26.25, 4.761, 98
2021-10-09 16:00:08, 687110400, 25.20, 45.541, 100983.45, 26.25, 4.761, 95
2021-10-09 16:05:10, 687110700, 25.21, 45.531, 100976.86, 26.25, 4.761, 95
2021-10-09 16:10:10, 687111000, 25.20, 45.597, 100976.52, 26.25, 4.761, 95
2021-10-09 16:15:10, 687111300, 25.21, 45.631, 100974.97, 26.25, 4.761, 100
2021-10-09 16:20:08, 687111600, 25.18, 45.785, 100982.34, 26.50, 4.761, 96
2021-10-09 16:25:08, 687111900, 25.12, 46.091, 100985.11, 26.25, 4.761, 100
2021-10-09 16:30:08, 687112200, 25.13, 46.481, 100982.38, 26.25, 4.761, 93
2021-10-09 16:35:10, 687112500, 25.15, 46.128, 100974.50, 26.25, 4.761, 93
2021-10-09 16:40:08, 687112800, 25.18, 45.719, 100982.77, 26.25, 4.761, 95
2021-10-09 16:45:10, 687113100, 25.18, 45.618, 100984.56, 26.25, 4.761, 92
2021-10-09 16:50:10, 687113400, 25.21, 45.509, 100980.02, 26.25, 4.761, 93
2021-10-09 16:55:10, 687113700, 25.18, 45.551, 100975.50, 26.25, 4.761, 98
2021-10-09 17:00:08, 687114000, 25.21, 45.587, 100974.80, 26.25, 4.761, 98
2021-10-09 17:05:10, 687114300, 25.17, 45.739, 100976.19, 26.25, 4.761, 93
2021-10-09 17:10:10, 687114600, 25.16, 45.983, 100980.73, 26.25, 4.761, 93
2021-10-09 17:15:10, 687114900, 25.18, 46.243, 100979.69, 26.25, 4.761, 93
2021-10-09 17:20:08, 687115200, 25.11, 46.815, 100980.33, 26.25, 4.761, 96
2021-10-09 17:25:11, 687115500, 25.15, 46.172, 100983.30, 26.25, 4.761, 92
2021-10-09 17:30:10, 687115800, 25.18, 45.853, 100984.65, 26.25, 4.761, 96
2021-10-09 17:35:09, 687116100, 25.18, 45.819, 100976.35, 26.25, 4.761, 93
2021-10-09 17:40:08, 687116400, 25.17, 45.783, 100980.39, 26.25, 4.761, 95
2021-10-09 17:45:10, 687116700, 25.19, 45.863, 100981.24, 26.25, 4.761, 95
2021-10-09 17:50:10, 687117000, 25.19, 45.863, 100978.07, 26.25, 4.761, 95
2021-10-09 17:55:10, 687117300, 25.16, 46.028, 100980.81, 26.25, 4.761, 93
2021-10-09 18:00:10, 687117600, 25.18, 46.108, 100995.95, 26.25, 4.761, 95
2021-10-09 18:05:08, 687117900, 25.18, 46.398, 100999.97, 26.25, 4.761, 98
2021-10-09 18:10:10, 687118200, 25.11, 47.026, 101008.73, 26.25, 4.761, 93
2021-10-09 18:15:11, 687118500, 25.17, 46.386, 101016.55, 26.25, 4.761, 93
2021-10-09 18:20:08, 687118800, 25.20, 46.089, 101023.73, 26.25, 4.761, 93
2021-10-09 18:25:08, 687119100, 25.21, 45.978, 101022.52, 26.25, 4.761, 95
2021-10-09 18:30:08, 687119400, 25.19, 45.976, 101020.55, 26.25, 4.761, 93
2021-10-09 18:35:08, 687119700, 25.14, 46.070, 101023.23, 26.25, 4.761, 93
2021-10-09 18:40:08, 687120000, 25.19, 46.064, 101028.34, 26.25, 4.761, 93
2021-10-09 18:45:10, 687120300, 25.21, 46.100, 101029.70, 26.25, 4.761, 93
2021-10-09 18:50:08, 687120600, 25.15, 46.306, 101027.95, 26.25, 4.761, 95
2021-10-09 18:55:08, 687120900, 25.16, 46.553, 101026.05, 26.25, 4.761, 95
2021-10-09 19:00:08, 687121200, 25.11, 47.049, 101032.14, 26.25, 4.761, 93
2021-10-09 19:05:10, 687121500, 25.15, 46.429, 101029.81, 26.25, 4.761, 96
2021-10-09 19:10:10, 687121800, 25.17, 46.141, 101033.64, 26.25, 4.761, 98
2021-10-09 19:15:10, 687122100, 25.20, 45.987, 101031.08, 26.25, 4.761, 98
2021-10-09 19:20:08, 687122400, 25.19, 46.020, 101026.38, 26.25, 4.761, 93
2021-10-09 19:25:08, 687122700, 25.16, 46.130, 101023.91, 26.25, 4.761, 93
2021-10-09 19:30:10, 687123000, 25.15, 46.206, 101032.73, 26.25, 4.761, 100
2021-10-09 19:35:10, 687123300, 25.17, 46.375, 101034.58, 26.25, 4.761, 93
2021-10-09 19:40:10, 687123600, 25.17, 46.643, 101030.25, 26.25, 4.761, 93
2021-10-09 19:45:10, 687123900, 25.09, 46.947, 101032.25, 26.25, 4.761, 93
2021-10-09 19:50:10, 687124200, 25.16, 46.297, 101029.13, 26.25, 4.761, 93
2021-10-09 19:55:10, 687124500, 25.18, 46.074, 101030.16, 26.25, 4.761, 98
2021-10-09 20:00:10, 687124800, 25.18, 46.020, 101030.48, 26.25, 4.761, 98
2021-10-09 20:05:10, 687125100, 25.13, 46.104, 101026.93, 26.25, 4.761, 95
2021-10-09 20:10:08, 687125400, 25.18, 46.019, 101021.61, 26.25, 4.761, 93
2021-10-09 20:15:08, 687125700, 25.18, 46.108, 101017.58, 26.25, 4.761, 92
2021-10-09 20:20:10, 687126000, 25.13, 46.337, 101013.84, 26.25, 4.761, 92
2021-10-09 20:25:10, 687126300, 25.17, 46.476, 101013.56, 26.25, 4.761, 92
2021-10-09 20:30:08, 687126600, 25.14, 47.119, 101016.40, 26.25, 4.761, 95
2021-10-09 20:35:10, 687126900, 25.14, 46.695, 101006.58, 26.25, 4.761, 95
2021-10-09 20:40:10, 687127200, 25.19, 46.310, 101008.51, 26.25, 4.761, 96
2021-10-09 20:45:10, 687127500, 25.19, 46.198, 101011.42, 26.25, 4.761, 98
2021-10-09 20:50:08, 687127800, 25.17, 46.241, 101016.72, 26.25, 4.761, 100
2021-10-09 20:55:08, 687128100, 25.20, 46.268, 101014.25, 26.25, 4.761, 95
2021-10-09 21:00:11, 687128400, 25.13, 46.538, 101011.63, 26.25, 4.761, 95
2021-10-09 21:05:08, 687128700, 25.17, 46.721, 100999.20, 26.25, 4.761, 98
2021-10-09 21:10:08, 687129000, 25.18, 47.123, 100999.63, 26.25, 4.761, 93
2021-10-09 21:15:08, 687129300, 25.13, 47.163, 100997.52, 26.25, 4.761, 92
2021-10-09 21:20:08, 687129600, 25.18, 46.655, 100997.98, 26.25, 4.761, 95
2021-10-09 21:25:10, 687129900, 25.18, 46.588, 100996.04, 26.25, 4.761, 93
2021-10-09 21:30:10, 687130200, 25.15, 46.596, 100999.98, 26.25, 4.761, 93
2021-10-09 21:35:08, 687130500, 25.16, 46.553, 101002.53, 26.25, 4.761, 98
2021-10-09 21:40:10, 687130800, 25.17, 46.665, 101004.66, 26.25, 4.761, 95
2021-10-09 21:45:10, 687131100, 25.15, 46.741, 100999.03, 26.25, 4.761, 93
2021-10-09 21:50:10, 687131400, 25.18, 46.967, 100994.16, 26.25, 4.761, 95
2021-10-09 21:55:10, 687131700, 25.19, 47.247, 100991.75, 26.25, 4.761, 93
2021-10-09 22:00:08, 687132000, 25.12, 47.619, 100988.87, 26.25, 4.761, 93
2021-10-09 22:05:10, 687132300, 25.17, 47.089, 100994.23, 26.25, 4.761, 96
2021-10-09 22:10:10, 687132600, 25.18, 46.967, 100992.79, 26.25, 4.761, 96
2021-10-09 22:15:08, 687132900, 25.16, 46.954, 100985.42, 26.25, 4.761, 93
2021-10-09 22:20:08, 687133200, 25.15, 47.130, 100989.03, 26.25, 4.761, 93
2021-10-09 22:25:08, 687133500, 25.12, 47.352, 100986.64, 26.25, 4.761, 93
2021-10-09 22:30:08, 687133800, 25.14, 47.599, 100987.59, 26.50, 4.761, 93
2021-10-09 22:35:10, 687134100, 25.11, 48.175, 100980.23, 26.50, 4.761, 98
2021-10-09 22:40:10, 687134400, 25.17, 47.456, 100967.32, 26.25, 4.761, 93
2021-10-09 22:45:10, 687134700, 25.21, 47.137, 100967.54, 26.25, 4.761, 93
2021-10-09 22:50:08, 687135000, 25.17, 47.178, 100963.53, 26.25, 4.761, 100
2021-10-09 22:55:08, 687135300, 25.16, 47.188, 100965.08, 26.25, 4.761, 98
2021-10-09 23:00:09, 687135600, 25.15, 47.275, 100958.25, 26.25, 4.761, 95
2021-10-09 23:05:08, 687135900, 25.13, 47.407, 100955.02, 26.25, 4.761, 95
2021-10-09 23:10:10, 687136200, 25.17, 47.523, 100947.83, 26.25, 4.761, 93
2021-10-09 23:15:08, 687136500, 25.15, 47.800, 100947.48, 26.25, 4.761, 98
2021-10-09 23:20:08, 687136800, 25.12, 48.310, 100954.50, 26.50, 4.761, 93
2021-10-09 23:25:11, 687137100, 25.19, 47.637, 100942.77, 26.25, 4.761, 95
2021-10-09 23:30:08, 687137400, 25.18, 47.437, 100939.93, 26.50, 4.761, 95
2021-10-09 23:35:12, 687137700, 25.19, 47.437, 100941.82, 26.25, 4.761, 100
2021-10-09 23:40:10, 687138000, 25.21, 47.494, 100940.43, 26.25, 4.761, 95
2021-10-09 23:45:08, 687138300, 25.20, 47.639, 100938.83, 26.25, 4.761, 95
2021-10-09 23:50:08, 687138600, 25.13, 48.043, 100938.17, 26.25, 4.761, 93
2021-10-09 23:55:14, 687138900, 25.13, 48.590, 100938.51, 26.25, 4.761, 96
2021-10-10 00:00:10, 687139200, 25.17, 48.104, 100941.33, 26.25, 4.761, 95
2021-10-10 00:05:12, 687139500, 25.18, 47.747, 100935.25, 26.25, 4.761, 98
2021-10-10 00:10:10, 687139800, 25.19, 47.626, 100934.39, 26.25, 4.761, 93
2021-10-10 00:15:10, 687140100, 25.19, 47.670, 100931.14, 26.25, 4.761, 98
2021-10-10 00:20:08, 687140400, 25.19, 47.670, 100925.41, 26.25, 4.761, 93
2021-10-10 00:25:10, 687140700, 25.17, 47.836, 100923.55, 26.25, 4.761, 93
2021-10-10 00:30:08, 687141000, 25.17, 48.048, 100922.67, 26.50, 4.761, 100
2021-10-10 00:35:10, 687141300, 25.16, 48.427, 100919.77, 26.25, 4.761, 98
2021-10-10 00:40:10, 687141600, 25.12, 48.834, 100919.38, 26.25, 4.761, 98
2021-10-10 00:45:08, 687141900, 25.16, 48.258, 100914.30, 26.25, 4.761, 96
2021-10-10 00:50:10, 687142200, 25.18, 47.938, 100919.58, 26.25, 4.761, 95
2021-10-10 00:55:10, 687142500, 25.18, 47.882, 100920.87, 26.25, 4.761, 93
2021-10-10 01:00:08, 687142800, 25.18, 47.960, 100920.87, 26.25, 4.761, 95
2021-10-10 01:05:08, 687143100, 25.17, 48.025, 100916.27, 26.25, 4.761, 96
2021-10-10 01:10:10, 687143400, 25.19, 48.217, 100916.70, 26.25, 4.761, 98
2021-10-10 01:15:10, 687143700, 25.13, 48.601, 100926.03, 26.25, 4.761, 95
2021-10-10 01:20:14, 687144000, 25.12, 49.102, 100923.06, 26.25, 4.761, 93
2021-10-10 01:25:08, 687144300, 25.19, 48.384, 100922.42, 26.25, 4.761, 96
2021-10-10 01:30:08, 687144600, 25.18, 48.193, 100917.03, 26.25, 4.761, 93
2021-10-10 01:35:08, 687144900, 25.17, 48.147, 100916.78, 26.25, 4.761, 93
2021-10-10 01:40:08, 687145200, 25.16, 48.214, 100911.82, 26.25, 4.761, 93
2021-10-10 01:45:10, 687145500, 25.12, 48.276, 100910.58, 26.25, 4.761, 95
2021-10-10 01:50:08, 687145800, 25.12, 48.455, 100905.97, 26.25, 4.761, 95
2021-10-10 01:55:10, 687146100, 25.16, 48.604, 100898.75, 26.25, 4.761, 93
2021-10-10 02:00:10, 687146400, 25.16, 49.105, 100889.94, 26.25, 4.761, 93
2021-10-10 02:05:10, 687146700, 25.16, 48.727, 100886.08, 26.25, 4.761, 92
2021-10-10 02:10:08, 687147000, 25.21, 48.264, 100872.04, 26.50, 4.761, 98
2021-10-10 02:15:08, 687147300, 25.18, 48.238, 100864.55, 26.25, 4.761, 98
2021-10-10 02:20:08, 687147600, 25.16, 48.303, 100856.33, 26.50, 4.761, 98
2021-10-10 02:25:08, 687147900, 25.13, 48.456, 100843.44, 26.25, 4.761, 96
2021-10-10 02:30:09, 687148200, 25.17, 48.438, 100835.81, 26.25, 4.761, 96
2021-10-10 02:35:10, 687148500, 25.17, 48.694, 100835.83, 26.50, 4.761, 92
2021-10-10 02:40:08, 687148800, 25.18, 48.940, 100826.67, 26.25, 4.761, 93
2021-10-10 02:45:10, 687149100, 25.18, 49.152, 100821.45, 26.50, 4.761, 98
2021-10-10 02:50:10, 687149400, 25.23, 48.522, 100817.80, 26.50, 4.761, 95
2021-10-10 02:55:10, 687149700, 25.16, 48.538, 100811.29, 26.25, 4.761, 98
2021-10-10 03:00:10, 687150000, 25.18, 48.417, 100801.59, 26.50, 4.761, 93
2021-10-10 03:05:10, 687150300, 25.14, 48.747, 100795.93, 26.25, 4.761, 95
2021-10-10 03:10:10, 687150600, 25.16, 48.639, 100802.82, 26.50, 4.761, 93
2021-10-10 03:15:10, 687150900, 25.18, 48.651, 100793.05, 26.50, 4.761, 95
2021-10-10 03:20:10, 687151200, 25.14, 48.980, 100793.02, 26.50, 4.761, 95
2021-10-10 03:25:10, 687151500, 25.18, 49.309, 100786.20, 26.50, 4.761, 95
2021-10-10 03:30:10, 687151800, 25.17, 49.129, 100791.95, 26.50, 4.761, 98
2021-10-10 03:35:08, 687152100, 25.21, 48.620, 100787.48, 26.50, 4.761, 95
2021-10-10 03:40:08, 687152400, 25.21, 48.475, 100790.73, 26.50, 4.761, 100
2021-10-10 03:45:08, 687152700, 25.17, 48.549, 100800.16, 26.25, 4.761, 95
2021-10-10 03:50:10, 687153000, 25.18, 48.539, 100801.62, 26.25, 4.761, 98
2021-10-10 03:55:10, 687153300, 25.09, 49.600, 100811.34, 26.50, 4.761, 95
2021-10-10 04:00:08, 687153600, 25.20, 48.831, 100814.16, 26.50, 4.761, 96
2021-10-10 04:05:10, 687153900, 25.18, 48.528, 100816.73, 26.50, 4.761, 100
2021-10-10 04:10:10, 687154200, 25.08, 49.565, 100824.27, 26.50, 4.761, 100
2021-10-10 04:15:08, 687154500, 25.18, 49.075, 100822.03, 26.50, 4.761, 92
2021-10-10 04:20:10, 687154800, 25.23, 48.534, 100815.23, 26.50, 4.761, 95
2021-10-10 04:25:10, 687155100, 25.23, 48.355, 100813.11, 26.50, 4.761, 93
2021-10-10 04:30:08, 687155400, 25.29, 48.004, 100826.88, 26.50, 4.761, 98
2021-10-10 04:35:10, 687155700, 25.30, 47.716, 100830.20, 26.50, 4.761, 96
2021-10-10 04:40:08, 687156000, 25.30, 47.537, 100829.69, 26.50, 4.761, 93
2021-10-10 04:45:10, 687156300, 25.26, 47.589, 100833.56, 26.50, 4.761, 93
2021-10-10 04:50:10, 687156600, 25.32, 47.383, 100844.61, 26.50, 4.761, 95
2021-10-10 04:55:08, 687156900, 25.29, 47.503, 100846.25, 26.50, 4.761, 93
2021-10-10 05:00:08, 687157200, 25.29, 47.457, 100851.50, 26.50, 4.761, 93
2021-10-10 05:05:10, 687157500, 25.29, 47.414, 100856.78, 26.50, 4.761, 98
2021-10-10 05:10:08, 687157800, 25.30, 47.438, 100869.34, 26.75, 4.761, 95
2021-10-10 05:15:08, 687158100, 25.29, 47.380, 100873.63, 26.50, 4.761, 96
2021-10-10 05:20:08, 687158400, 25.27, 47.412, 100878.27, 26.50, 4.761, 95
2021-10-10 05:25:10, 687158700, 25.29, 47.380, 100885.17, 26.50, 4.761, 93
2021-10-10 05:30:10, 687159000, 25.29, 47.369, 100889.52, 26.50, 4.761, 93
2021-10-10 05:35:10, 687159300, 25.29, 47.347, 100902.69, 26.50, 4.761, 96
2021-10-10 05:40:08, 687159600, 25.30, 47.403, 100901.77, 26.50, 4.761, 95
2021-10-10 05:45:08, 687159900, 25.23, 47.709, 100895.01, 26.50, 4.761, 92
2021-10-10 05:50:08, 687160200, 25.24, 47.542, 100894.59, 26.50, 4.761, 95
2021-10-10 05:55:10, 687160500, 25.27, 47.445, 100902.55, 26.50, 4.761, 95
2021-10-10 06:00:08, 687160800, 25.30, 47.393, 100907.39, 26.50, 4.761, 96
2021-10-10 06:05:10, 687161100, 25.27, 47.423, 100927.69, 26.50, 4.761, 95
2021-10-10 06:10:08, 687161400, 25.29, 47.335, 100935.47, 26.50, 4.761, 98
2021-10-10 06:15:10, 687161700, 25.29, 47.302, 100941.17, 26.50, 4.761, 93
2021-10-10 06:20:08, 687162000, 25.25, 47.364, 100945.92, 26.50, 4.761, 96
2021-10-10 06:25:10, 687162300, 25.27, 47.344, 100951.37, 26.50, 4.761, 93
2021-10-10 06:30:10, 687162600, 25.27, 47.334, 100957.19, 26.50, 4.761, 93
2021-10-10 06:35:10, 687162900, 25.25, 47.319, 100962.51, 26.50, 4.761, 96
2021-10-10 06:40:10, 687163200, 25.28, 47.424, 100964.95, 26.50, 4.761, 95
2021-10-10 06:45:12, 687163500, 25.26, 47.410, 100967.28, 26.50, 4.761, 95
2021-10-10 06:50:10, 687163800, 25.25, 47.588, 100974.91, 26.50, 4.761, 95
2021-10-10 06:55:12, 687164100, 25.27, 47.490, 100977.45, 26.50, 4.761, 93
2021-10-10 07:00:10, 687164400, 25.24, 47.664, 100978.05, 26.50, 4.761, 96
2021-10-10 07:05:08, 687164700, 25.24, 47.521, 100978.16, 26.50, 4.761, 95
2021-10-10 07:10:10, 687165000, 25.29, 47.302, 100973.59, 26.50, 4.761, 93
2021-10-10 07:15:08, 687165300, 25.28, 47.613, 100974.20, 26.50, 4.761, 93
2021-10-10 07:20:10, 687165600, 25.23, 47.921, 100971.11, 26.50, 4.761, 93
2021-10-10 07:25:08, 687165900, 25.25, 47.899, 100964.22, 26.50, 4.761, 96
2021-10-10 07:30:08, 687166200, 25.23, 47.742, 100958.63, 26.50, 4.761, 93
2021-10-10 07:35:10, 687166500, 25.25, 47.499, 100959.52, 26.50, 4.761, 93
2021-10-10 07:40:08, 687166800, 25.23, 47.676, 100964.02, 26.50, 4.761, 100
2021-10-10 07:45:08, 687167100, 25.25, 47.655, 100958.98, 26.50, 4.761, 96
2021-10-10 07:50:10, 687167400, 25.26, 47.800, 100954.28, 26.50, 4.761, 93
2021-10-10 07:55:10, 687167700, 25.28, 47.446, 100956.33, 26.50, 4.761, 96
2021-10-10 08:00:08, 687168000, 25.24, 47.520, 100957.53, 26.50, 4.761, 96
2021-10-10 08:05:11, 687168300, 25.25, 47.521, 100952.77, 26.50, 4.761, 92
2021-10-10 08:10:08, 687168600, 25.22, 47.640, 100948.11, 26.50, 4.761, 96
2021-10-10 08:15:08, 687168900, 25.24, 47.564, 100950.95, 26.50, 4.761, 93
2021-10-10 08:20:08, 687169200, 25.20, 48.620, 100949.95, 26.50, 4.761, 93
2021-10-10 08:25:08, 687169500, 25.24, 47.599, 100949.94, 26.50, 4.761, 95
2021-10-10 08:30:10, 687169800, 25.27, 47.657, 100945.30, 26.50, 4.761, 95
2021-10-10 08:35:10, 687170100, 25.24, 47.631, 100943.11, 26.50, 4.761, 93
2021-10-10 08:40:08, 687170400, 25.28, 47.491, 100939.14, 26.50, 4.761, 93
2021-10-10 08:45:08, 687170700, 25.25, 47.633, 100945.84, 26.50, 4.761, 95
2021-10-10 08:50:10, 687171000, 25.23, 47.977, 100940.59, 26.50, 4.761, 93
2021-10-10 08:55:08, 687171300, 25.23, 48.266, 100938.05, 26.50, 4.761, 93
2021-10-10 09:00:08, 687171600, 25.22, 47.630, 100932.14, 26.50, 4.761, 96
2021-10-10 09:05:08, 687171900, 25.22, 48.175, 100928.79, 26.50, 4.761, 95
2021-10-10 09:10:10, 687172200, 25.20, 47.840, 100924.72, 26.50, 4.761, 93
2021-10-10 09:15:10, 687172500, 25.21, 47.772, 100922.06, 26.50, 4.761, 93
2021-10-10 09:20:10, 687172800, 25.26, 47.366, 100921.98, 26.50, 4.761, 93
2021-10-10 09:25:10, 687173100, 25.27, 47.422, 100920.24, 26.50, 4.761, 95
2021-10-10 09:30:08, 687173400, 25.22, 47.695, 100915.96, 26.50, 4.761, 93
2021-10-10 09:35:10, 687173700, 25.23, 47.430, 100918.27, 26.50, 4.761, 93
2021-10-10 09:40:11, 687174000, 25.24, 47.543, 100924.70, 26.50, 4.761, 93
2021-10-10 09:45:10, 687174300, 25.22, 47.964, 100926.16, 26.50, 4.761, 96
2021-10-10 09:50:10, 687174600, 25.20, 47.583, 100920.95, 26.50, 4.761, 93
2021-10-10 09:55:10, 687174900, 25.22, 47.818, 100909.39, 26.50, 4.761, 92
2021-10-10 10:00:10, 687175200, 25.23, 47.419, 100912.29, 26.50, 4.761, 96
2021-10-10 10:05:10, 687175500, 25.27, 47.165, 100904.68, 26.50, 4.761, 95
2021-10-10 10:10:08, 687175800, 25.20, 47.672, 100895.73, 26.50, 4.761, 93
2021-10-10 10:15:08, 687176100, 25.18, 48.317, 100894.95, 26.50, 4.761, 93
2021-10-10 10:20:10, 687176400, 25.22, 47.529, 100895.11, 26.50, 4.761, 96
2021-10-10 10:25:10, 687176700, 25.25, 47.310, 100898.73, 26.50, 4.761, 96
2021-10-10 10:30:08, 687177000, 25.19, 47.492, 100907.80, 26.50, 4.761, 93
2021-10-10 10:35:08, 687177300, 25.21, 47.327, 100904.36, 26.50, 4.761, 95
2021-10-10 10:40:10, 687177600, 25.20, 47.639, 100895.40, 26.50, 4.761, 96
2021-10-10 10:45:08, 687177900, 25.20, 47.382, 100884.19, 26.50, 4.761, 96
2021-10-10 10:50:10, 687178200, 25.22, 47.473, 100892.20, 26.50, 4.761, 93
2021-10-10 10:55:08, 687178500, 25.20, 47.962, 100892.74, 26.50, 4.761, 93
2021-10-10 11:00:13, 687178800, 25.22, 47.674, 100889.11, 26.50, 4.761, 93
2021-10-10 11:05:10, 687179100, 25.20, 47.505, 100886.16, 26.50, 4.761, 96
2021-10-10 11:10:08, 687179400, 25.23, 47.451, 100879.05, 26.50, 4.761, 92
2021-10-10 11:15:08, 687179700, 25.19, 47.593, 100879.06, 26.50, 4.761, 98
2021-10-10 11:20:08, 687180000, 25.22, 47.662, 100873.30, 26.50, 4.761, 93
2021-10-10 11:25:08, 687180300, 25.19, 47.604, 100861.34, 26.50, 4.761, 95
2021-10-10 11:30:08, 687180600, 25.22, 47.417, 100859.28, 26.50, 4.761, 100
2021-10-10 11:35:10, 687180900, 25.24, 47.297, 100858.86, 26.50, 4.761, 95
2021-10-10 11:40:10, 687181200, 25.21, 47.962, 100852.20, 26.50, 4.761, 96
2021-10-10 11:45:08, 687181500, 25.21, 47.461, 100846.89, 26.50, 4.761, 93
2021-10-10 11:50:10, 687181800, 25.24, 47.229, 100854.41, 26.50, 4.761, 95
2021-10-10 11:55:10, 687182100, 25.23, 47.430, 100838.16, 26.50, 4.761, 96
2021-10-10 12:00:08, 687182400, 25.19, 47.614, 100837.61, 26.50, 4.761, 92
2021-10-10 12:05:10, 687182700, 25.24, 47.485, 100834.87, 26.50, 4.761, 100
2021-10-10 12:10:10, 687183000, 25.22, 47.674, 100833.46, 26.50, 4.761, 95
2021-10-10 12:15:08, 687183300, 25.21, 47.784, 100826.64, 26.50, 4.761, 98
2021-10-10 12:20:08, 687183600, 25.23, 47.296, 100821.30, 26.50, 4.761, 95
2021-10-10 12:25:08, 687183900, 25.21, 47.583, 100821.00, 26.50, 4.761, 95
2021-10-10 12:30:08, 687184200, 25.19, 47.737, 100825.13, 26.50, 4.761, 92
2021-10-10 12:35:12, 687184500, 25.20, 47.539, 100820.50, 26.50, 4.761, 96
2021-10-10 12:40:10, 687184800, 25.23, 47.317, 100816.45, 26.50, 4.761, 93
2021-10-10 12:45:08, 687185100, 25.24, 47.186, 100814.57, 26.50, 4.761, 93
2021-10-10 12:50:10, 687185400, 25.25, 47.198, 100808.49, 26.50, 4.761, 93
2021-10-10 12:55:10, 687185700, 25.23, 47.574, 100814.75, 26.50, 4.761, 95
2021-10-10 13:00:08, 687186000, 25.19, 48.116, 100808.70, 26.50, 4.761, 93
2021-10-10 13:05:08, 687186300, 25.21, 47.394, 100802.77, 26.50, 4.761, 95
2021-10-10 13:10:10, 687186600, 25.24, 47.186, 100792.86, 26.50, 4.761, 93
2021-10-10 13:15:10, 687186900, 25.22, 47.751, 100789.25, 26.50, 4.761, 96
2021-10-10 13:20:12, 687187200, 25.20, 47.962, 100788.36, 26.50, 4.761, 96
2021-10-10 13:25:10, 687187500, 25.21, 47.784, 100781.06, 26.50, 4.761, 93
2021-10-10 13:30:14, 687187800, 25.20, 47.761, 100783.22, 26.50, 4.761, 96
2021-10-10 13:35:08, 687188100, 25.17, 48.059, 100771.69, 26.50, 4.761, 98
2021-10-10 13:40:08, 687188400, 25.18, 48.149, 100767.83, 26.50, 4.761, 96
2021-10-10 13:45:08, 687188700, 25.20, 48.072, 100742.42, 26.50, 4.761, 92
2021-10-10 13:50:10, 687189000, 25.22, 47.529, 100746.85, 26.50, 4.761, 96
2021-10-10 13:55:10, 687189300, 25.22, 47.663, 100743.61, 26.50, 4.761, 95
2021-10-10 14:00:08, 687189600, 25.22, 47.427, 100736.36, 26.50, 4.761, 93
2021-10-10 14:05:10, 687189900, 25.20, 48.007, 100742.78, 26.50, 4.761, 96
2021-10-10 14:10:10, 687190200, 25.22, 48.164, 100747.53, 26.50, 4.761, 95
2021-10-10 14:15:10, 687190500, 25.25, 47.565, 100740.95, 26.50, 4.761, 96
2021-10-10 14:20:10, 687190800, 25.26, 47.142, 100738.30, 26.50, 4.761, 96
2021-10-10 14:25:08, 687191100, 25.22, 47.507, 100742.66, 26.50, 4.761, 93
2021-10-10 14:30:09, 687191400, 25.22, 47.730, 100744.46, 26.50, 4.761, 93
2021-10-10 14:35:10, 687191700, 25.22, 47.563, 100743.61, 26.50, 4.761, 93
2021-10-10 14:40:10, 687192000, 25.26, 47.545, 100742.41, 26.50, 4.761, 93
2021-10-10 14:45:10, 687192300, 25.22, 47.740, 100749.16, 26.50, 4.761, 93
2021-10-10 14:50:10, 687192600, 25.25, 47.242, 100749.27, 26.50, 4.761, 96
2021-10-10 14:55:10, 687192900, 25.22, 47.562, 100755.83, 26.50, 4.761, 98
2021-10-10 15:00:08, 687193200, 25.28, 47.524, 100753.16, 26.50, 4.761, 96
2021-10-10 15:05:08, 687193500, 25.24, 47.420, 100753.27, 26.50, 4.761, 96
2021-10-10 15:10:10, 687193800, 25.22, 47.630, 100747.19, 26.50, 4.761, 96
2021-10-10 15:15:11, 687194100, 25.23, 47.921, 100739.56, 26.50, 4.761, 96
2021-10-10 15:20:08, 687194400, 25.24, 47.788, 100739.16, 26.50, 4.761, 95
2021-10-10 15:25:08, 687194700, 25.21, 47.427, 100729.00, 26.50, 4.761, 95
2021-10-10 15:30:10, 687195000, 25.26, 47.030, 100724.79, 26.50, 4.761, 98
2021-10-10 15:35:08, 687195300, 25.22, 47.818, 100717.01, 26.50, 4.761, 95
2021-10-10 15:40:10, 687195600, 25.19, 48.740, 100694.06, 26.50, 4.761, 95
2021-10-10 15:45:08, 687195900, 25.24, 47.642, 100695.03, 26.50, 4.761, 93
2021-10-10 15:50:10, 687196200, 25.24, 47.297, 100706.25, 26.50, 4.761, 98
2021-10-10 15:55:08, 687196500, 25.20, 47.538, 100709.17, 26.50, 4.761, 93
2021-10-10 16:00:10, 687196800, 25.23, 47.830, 100715.05, 26.50, 4.761, 93
2021-10-10 16:05:10, 687197100, 25.26, 47.108, 100712.65, 26.50, 4.761, 95
2021-10-10 16:10:08, 687197400, 25.26, 47.277, 100711.80, 26.50, 4.761, 93
2021-10-10 16:15:08, 687197700, 25.27, 47.500, 100704.59, 26.50, 4.761, 93
2021-10-10 16:20:10, 687198000, 25.28, 46.911, 100696.80, 26.50, 4.761, 92
2021-10-10 16:25:08, 687198300, 25.33, 46.804, 100698.21, 26.50, 4.761, 95
2021-10-10 16:30:08, 687198600, 25.26, 47.320, 100705.05, 26.50, 4.761, 93
2021-10-10 16:35:10, 687198900, 25.26, 47.455, 100704.11, 26.50, 4.761, 98
2021-10-10 16:40:10, 687199200, 25.25, 47.365, 100700.09, 26.50, 4.761, 93
2021-10-10 16:45:08, 687199500, 25.25, 47.666, 100704.86, 26.50, 4.761, 93
2021-10-10 16:50:08, 687199800, 25.27, 47.322, 100698.45, 26.50, 4.761, 96
2021-10-10 16:55:08, 687200100, 25.30, 47.069, 100681.83, 26.50, 4.761, 96
2021-10-10 17:00:08, 687200400, 25.28, 47.189, 100683.20, 26.50, 4.761, 98
2021-10-10 17:05:08, 687200700, 25.25, 47.220, 100691.19, 26.50, 4.761, 96
2021-10-10 17:10:08, 687201000, 25.30, 47.270, 100694.30, 26.50, 4.761, 96
2021-10-10 17:15:10, 687201300, 25.27, 47.423, 100699.81, 26.50, 4.761, 93
2021-10-10 17:20:12, 687201600, 25.29, 47.168, 100701.49, 26.50, 4.761, 95
2021-10-10 17:25:08, 687201900, 25.28, 47.089, 100699.89, 26.50, 4.761, 93
2021-10-10 17:30:11, 687202200, 25.27, 47.734, 100706.13, 26.50, 4.761, 96
2021-10-10 17:35:10, 687202500, 25.27, 47.824, 100705.12, 26.50, 4.761, 93
2021-10-10 17:40:10, 687202800, 25.26, 47.467, 100701.71, 26.50, 4.761, 98
2021-10-10 17:45:10, 687203100, 25.27, 47.468, 100714.18, 26.50, 4.761, 95
2021-10-10 17:50:08, 687203400, 25.27, 47.166, 100722.98, 26.75, 4.761, 95
2021-10-10 17:55:10, 687203700, 25.26, 47.164, 100713.50, 26.50, 4.761, 93
2021-10-10 18:00:08, 687204000, 25.28, 47.279, 100721.59, 26.50, 4.761, 93
2021-10-10 18:05:11, 687204300, 25.29, 47.189, 100721.87, 26.50, 4.761, 96
2021-10-10 18:10:10, 687204600, 25.29, 47.046, 100725.00, 26.75, 4.761, 98
2021-10-10 18:15:10, 687204900, 25.28, 47.022, 100722.05, 26.50, 4.761, 95
2021-10-10 18:20:08, 687205200, 25.29, 47.001, 100728.94, 26.50, 4.761, 95
2021-10-10 18:25:10, 687205500, 25.27, 47.344, 100732.47, 26.50, 4.761, 96
2021-10-10 18:30:10, 687205800, 25.28, 47.056, 100726.39, 26.50, 4.761, 93
2021-10-10 18:35:10, 687206100, 25.27, 47.645, 100726.83, 26.50, 4.761, 93
2021-10-10 18:40:10, 687206400, 25.26, 47.589, 100723.77, 26.50, 4.761, 95
2021-10-10 18:45:08, 687206700, 25.30, 47.103, 100723.48, 26.50, 4.761, 96
2021-10-10 18:50:10, 687207000, 25.32, 47.015, 100719.52, 26.50, 4.761, 96
2021-10-10 18:55:10, 687207300, 25.25, 47.845, 100728.66, 26.75, 4.761, 95
2021-10-10 19:00:11, 687207600, 25.28, 47.245, 100726.48, 26.50, 4.761, 96
2021-10-10 19:05:08, 687207900, 25.30, 47.325, 100723.99, 26.50, 4.761, 92
2021-10-10 19:10:08, 687208200, 25.27, 47.222, 100725.55, 26.50, 4.761, 95
2021-10-10 19:15:08, 687208500, 25.31, 47.025, 100729.11, 26.50, 4.761, 93
2021-10-10 19:20:08, 687208800, 25.27, 47.355, 100724.17, 26.50, 4.761, 93
2021-10-10 19:25:10, 687209100, 25.24, 48.066, 100722.06, 26.50, 4.761, 93
2021-10-10 19:30:08, 687209400, 25.26, 47.433, 100725.40, 26.50, 4.761, 96
2021-10-10 19:35:11, 687209700, 25.26, 47.144, 100724.63, 26.50, 4.761, 98
2021-10-10 19:40:10, 687210000, 25.26, 47.757, 100723.86, 26.50, 4.761, 95
2021-10-10 19:45:10, 687210300, 25.30, 46.991, 100729.64, 26.75, 4.761, 98
2021-10-10 19:50:08, 687210600, 25.23, 48.913, 100739.66, 26.50, 4.761, 95
2021-10-10 19:55:10, 687210900, 25.27, 47.266, 100739.48, 26.50, 4.761, 95
2021-10-10 20:00:10, 687211200, 25.25, 48.057, 100743.36, 26.50, 4.761, 96
2021-10-10 20:05:10, 687211500, 25.24, 47.264, 100750.11, 26.50, 4.761, 96
2021-10-10 20:10:10, 687211800, 25.23, 47.820, 100756.41, 26.75, 4.761, 95
2021-10-10 20:15:10, 687212100, 25.29, 47.135, 100755.88, 26.50, 4.761, 95
2021-10-10 20:20:10, 687212400, 25.27, 47.701, 100763.09, 26.50, 4.761, 96
2021-10-10 20:25:10, 687212700, 25.26, 47.734, 100764.91, 26.50, 4.761, 93
2021-10-10 20:30:10, 687213000, 25.25, 47.979, 100765.05, 26.50, 4.761, 96
2021-10-10 20:35:08, 687213300, 25.26, 47.477, 100765.06, 26.50, 4.761, 96
2021-10-10 20:40:08, 687213600, 25.28, 47.134, 100763.84, 26.50, 4.761, 96
2021-10-10 20:45:10, 687213900, 25.29, 47.235, 100762.38, 26.50, 4.761, 95
2021-10-10 20:50:10, 687214200, 25.27, 47.411, 100768.21, 26.50, 4.761, 95
2021-10-10 20:55:08, 687214500, 25.25, 48.380, 100764.23, 26.50, 4.761, 98
2021-10-10 21:00:10, 687214800, 25.28, 47.357, 100756.23, 26.50, 4.761, 96
2021-10-10 21:05:08, 687215100, 25.24, 47.854, 100749.53, 26.50, 4.761, 98
2021-10-10 21:10:08, 687215400, 25.30, 47.169, 100743.83, 26.50, 4.761, 95
2021-10-10 21:15:08, 687215700, 25.28, 47.301, 100740.41, 26.50, 4.761, 95
2021-10-10 21:20:08, 687216000, 25.27, 47.701, 100740.86, 26.50, 4.761, 98
2021-10-10 21:25:14, 687216300, 25.29, 47.380, 100741.94, 26.50, 4.761, 98
2021-10-10 21:30:08, 687216600, 25.27, 47.334, 100741.54, 26.50, 4.761, 93
2021-10-10 21:35:14, 687216900, 25.25, 48.123, 100748.47, 26.50, 4.761, 92
2021-10-10 21:40:10, 687217200, 25.26, 47.444, 100755.58, 26.50, 4.761, 95
2021-10-10 21:45:10, 687217500, 25.26, 47.900, 100744.89, 26.50, 4.761, 95
2021-10-10 21:50:10, 687217800, 25.29, 47.470, 100739.02, 26.50, 4.761, 93
2021-10-10 21:55:10, 687218100, 25.27, 47.378, 100737.27, 26.50, 4.761, 96
2021-10-10 22:00:10, 687218400, 25.26, 47.589, 100737.28, 26.50, 4.761, 95
2021-10-10 22:05:10, 687218700, 25.25, 47.767, 100731.39, 26.50, 4.761, 95
2021-10-10 22:10:08, 687219000, 25.24, 47.554, 100725.14, 26.75, 4.761, 95
2021-10-10 22:15:14, 687219300, 25.27, 47.423, 100723.75, 26.50, 4.761, 93
2021-10-10 22:20:08, 687219600, 25.30, 47.069, 100724.39, 26.75, 4.761, 93
2021-10-10 22:25:14, 687219900, 25.30, 47.214, 100722.36, 26.50, 4.761, 95
2021-10-10 22:30:10, 687220200, 25.27, 47.611, 100723.92, 26.75, 4.761, 96
2021-10-10 22:35:10, 687220500, 25.31, 46.991, 100723.03, 26.50, 4.761, 98
2021-10-10 22:40:10, 687220800, 25.29, 47.179, 100729.39, 26.50, 4.761, 95
2021-10-10 22:45:10, 687221100, 25.30, 47.337, 100726.81, 26.50, 4.761, 93
2021-10-10 22:50:08, 687221400, 25.29, 46.889, 100723.06, 26.50, 4.761, 95
2021-10-10 22:55:13, 687221700, 25.30, 47.080, 100725.25, 26.50, 4.761, 96
2021-10-10 23:00:10, 687222000, 25.27, 47.411, 100716.39, 26.50, 4.761, 93
2021-10-10 23:05:08, 687222300, 25.31, 46.656, 100714.48, 26.50, 4.761, 96
2021-10-10 23:10:08, 687222600, 25.25, 47.577, 100708.14, 26.50, 4.761, 95
2021-10-10 23:15:08, 687222900, 25.26, 47.555, 100702.30, 26.50, 4.761, 93
2021-10-10 23:20:15, 687223200, 25.25, 47.521, 100701.64, 26.50, 4.761, 96
2021-10-10 23:25:08, 687223500, 25.27, 47.211, 100696.14, 26.50, 4.761, 96
2021-10-10 23:30:12, 687223800, 25.27, 47.221, 100687.49, 26.50, 4.761, 95
2021-10-10 23:35:10, 687224100, 25.26, 46.896, 100687.52, 26.75, 4.761, 95
2021-10-10 23:40:08, 687224400, 25.25, 47.310, 100678.70, 26.50, 4.761, 93
2021-10-10 23:45:14, 687224700, 25.24, 47.186, 100673.75, 26.50, 4.761, 93
2021-10-10 23:50:10, 687225000, 25.29, 46.923, 100675.75, 26.50, 4.761, 96
2021-10-10 23:55:10, 687225300, 25.25, 47.388, 100675.39, 26.75, 4.761, 98
2021-10-11 00:00:10, 687225600, 25.28, 47.000, 100670.47, 26.50, 4.761, 96
2021-10-11 00:05:10, 687225900, 25.26, 47.177, 100662.13, 26.50, 4.761, 93
2021-10-11 00:10:08, 687226200, 25.26, 47.199, 100661.87, 26.50, 4.761, 95
2021-10-11 00:15:08, 687226500, 25.25, 47.532, 100657.66, 26.50, 4.761, 96
2021-10-11 00:20:08, 687226800, 25.24, 47.553, 100660.27, 26.75, 4.761, 95
2021-10-11 00:25:08, 687227100, 25.25, 47.777, 100658.89, 26.50, 4.761, 96
2021-10-11 00:30:08, 687227400, 25.24, 47.677, 100652.46, 26.75, 4.761, 92
2021-10-11 00:35:10, 687227700, 25.25, 47.431, 100651.95, 26.50, 4.761, 96
2021-10-11 00:40:10, 687228000, 25.24, 47.676, 100647.62, 26.75, 4.761, 96
2021-10-11 00:45:08, 687228300, 25.28, 46.889, 100649.95, 26.50, 4.761, 96
2021-10-11 00:50:08, 687228600, 25.20, 48.620, 100652.84, 26.50, 4.761, 95
2021-10-11 00:55:08, 687228900, 25.26, 47.131, 100655.70, 26.50, 4.761, 95
2021-10-11 01:00:10, 687229200, 25.24, 47.586, 100661.13, 26.50, 4.761, 98
2021-10-11 01:05:08, 687229500, 25.29, 46.610, 100657.38, 26.50, 4.761, 95
2021-10-11 01:10:10, 687229800, 25.25, 47.499, 100656.06, 26.75, 4.761, 96
2021-10-11 01:15:10, 687230100, 25.22, 48.432, 100656.98, 26.50, 4.761, 95
2021-10-11 01:20:08, 687230400, 25.24, 47.755, 100649.13, 26.50, 4.761, 95
2021-10-11 01:25:08, 687230700, 25.20, 48.341, 100641.64, 26.50, 4.761, 93
2021-10-11 01:30:10, 687231000, 25.21, 47.807, 100641.95, 26.50, 4.761, 98
2021-10-11 01:35:10, 687231300, 25.22, 48.075, 100642.28, 26.50, 4.761, 96
2021-10-11 01:40:10, 687231600, 25.21, 47.996, 100634.52, 26.50, 4.761, 98
2021-10-11 01:45:10, 687231900, 25.27, 47.200, 100631.41, 26.50, 4.761, 95
2021-10-11 01:50:08, 687232200, 25.24, 47.208, 100628.09, 26.50, 4.761, 96
2021-10-11 01:55:10, 687232500, 25.23, 47.463, 100616.91, 26.50, 4.761, 93
2021-10-11 02:00:08, 687232800, 25.22, 48.175, 100607.40, 26.50, 4.761, 93
2021-10-11 02:05:08, 687233100, 25.18, 48.573, 100597.70, 26.50, 4.761, 98
2021-10-11 02:10:10, 687233400, 25.22, 47.573, 100590.98, 26.50, 4.761, 96
2021-10-11 02:15:08, 687233700, 25.25, 46.841, 100585.45, 26.50, 4.761, 93
2021-10-11 02:20:10, 687234000, 25.19, 47.692, 100574.97, 26.50, 4.761, 95
2021-10-11 02:25:10, 687234300, 25.25, 46.495, 100565.61, 26.50, 4.761, 95
2021-10-11 02:30:10, 687234600, 25.23, 46.949, 100564.23, 26.50, 4.761, 95
2021-10-11 02:35:08, 687234900, 25.20, 47.716, 100569.05, 26.50, 4.761, 98
2021-10-11 02:40:08, 687235200, 25.23, 47.207, 100558.39, 26.50, 4.761, 93
2021-10-11 02:45:08, 687235500, 25.18, 47.803, 100559.94, 26.50, 4.761, 96
2021-10-11 02:50:08, 687235800, 25.23, 47.018, 100559.34, 26.50, 4.761, 96
2021-10-11 02:55:10, 687236100, 25.22, 46.916, 100560.56, 26.50, 4.761, 96
2021-10-11 03:00:10, 687236400, 25.20, 47.583, 100560.67, 26.50, 4.761, 95
2021-10-11 03:05:10, 687236700, 25.20, 47.048, 100563.33, 26.50, 4.761, 96
2021-10-11 03:10:10, 687237000, 25.22, 47.016, 100559.87, 26.50, 4.761, 100
2021-10-11 03:15:10, 687237300, 25.17, 47.880, 100566.42, 26.50, 4.761, 96
2021-10-11 03:20:10, 687237600, 25.24, 46.416, 100558.33, 26.50, 4.761, 93
2021-10-11 03:25:10, 687237900, 25.26, 46.462, 100556.61, 26.50, 4.761, 96
2021-10-11 03:30:08, 687238200, 25.22, 47.016, 100559.52, 26.75, 4.761, 96
2021-10-11 03:35:08, 687238500, 25.24, 46.249, 100555.16, 26.50, 4.761, 95
2021-10-11 03:40:08, 687238800, 25.19, 47.548, 100565.22, 26.75, 4.761, 95
2021-10-11 03:45:10, 687239100, 25.22, 47.071, 100565.08, 26.50, 4.761, 93
2021-10-11 03:50:08, 687239400, 25.22, 47.049, 100574.23, 26.50, 4.761, 93
2021-10-11 03:55:08, 687239700, 25.25, 46.172, 100589.12, 26.50, 4.761, 98
2021-10-11 04:00:08, 687240000, 25.21, 46.847, 100587.66, 26.75, 4.761, 98
2021-10-11 04:05:10, 687240300, 25.17, 47.468, 100602.93, 26.50, 4.761, 98
2021-10-11 04:10:10, 687240600, 25.20, 47.226, 100602.31, 26.75, 4.761, 96
2021-10-11 04:15:08, 687240900, 25.21, 46.992, 100600.75, 26.50, 4.761, 92
2021-10-11 04:20:10, 687241200, 25.20, 46.813, 100599.91, 26.50, 4.761, 95
2021-10-11 04:25:08, 687241500, 25.17, 47.568, 100607.38, 26.50, 4.761, 93
2021-10-11 04:30:10, 687241800, 25.19, 47.001, 100606.34, 26.50, 4.761, 96
2021-10-11 04:35:10, 687242100, 25.16, 47.345, 100606.63, 26.50, 4.761, 96
2021-10-11 04:40:08, 687242400, 25.18, 46.834, 100602.83, 26.50, 4.761, 96
2021-10-11 04:45:08, 687242700, 25.20, 46.880, 100601.88, 26.50, 4.761, 95
2021-10-11 04:50:08, 687243000, 25.18, 46.878, 100607.89, 26.50, 4.761, 96
2021-10-11 04:55:10, 687243300, 25.19, 47.113, 100615.06, 26.50, 4.761, 98
2021-10-11 05:00:10, 687243600, 25.18, 47.190, 100622.86, 26.50, 4.761, 98
2021-10-11 05:05:10, 687243900, 25.21, 46.579, 100635.63, 26.75, 4.761, 95
2021-10-11 05:10:10, 687244200, 25.17, 47.122, 100639.17, 26.50, 4.761, 95
2021-10-11 05:15:10, 687244500, 25.18, 47.535, 100636.28, 26.50, 4.761, 96
2021-10-11 05:20:10, 687244800, 25.17, 47.435, 100642.45, 26.50, 4.761, 98
2021-10-11 05:25:10, 687245100, 25.16, 47.601, 100652.86, 26.50, 4.761, 98
2021-10-11 05:30:08, 687245400, 25.14, 47.755, 100650.67, 26.50, 4.761, 95
2021-10-11 05:35:08, 687245700, 25.16, 47.389, 100653.55, 26.50, 4.761, 93
2021-10-11 05:40:11, 687246000, 25.21, 46.367, 100654.44, 26.50, 4.761, 98
2021-10-11 05:45:08, 687246300, 25.19, 46.723, 100660.97, 26.50, 4.761, 93
2021-10-11 05:50:08, 687246600, 25.17, 47.145, 100661.58, 26.50, 4.761, 96
2021-10-11 05:55:09, 687246900, 25.14, 47.665, 100671.80, 26.50, 4.761, 93
2021-10-11 06:00:10, 687247200, 25.15, 47.087, 100673.66, 26.50, 4.761, 98
2021-10-11 06:05:10, 687247500, 25.17, 47.011, 100680.06, 26.50, 4.761, 96
2021-10-11 06:10:10, 687247800, 25.18, 46.556, 100674.38, 26.50, 4.761, 98
2021-10-11 06:15:08, 687248100, 25.18, 46.923, 100676.18, 26.50, 4.761, 96
2021-10-11 06:20:10, 687248400, 25.18, 46.611, 100676.77, 26.50, 4.761, 93
2021-10-11 06:25:10, 687248700, 25.19, 46.611, 100677.90, 26.50, 4.761, 96
2021-10-11 06:30:10, 687249000, 25.16, 46.954, 100675.77, 26.50, 4.761, 96
2021-10-11 06:35:10, 687249300, 25.16, 47.301, 100671.17, 26.50, 4.761, 95
2021-10-11 06:40:10, 687249600, 25.14, 47.319, 100674.96, 26.50, 4.761, 93
2021-10-11 06:45:10, 687249900, 25.19, 46.299, 100679.09, 26.50, 4.761, 93
2021-10-11 06:50:10, 687250200, 25.13, 47.486, 100689.51, 26.50, 4.761, 92
2021-10-11 06:55:11, 687250500, 24.19, 45.884, 100697.84, 26.50, 4.761, 96
2021-10-11 07:00:10, 687250800, 24.36, 44.811, 100706.34, 26.25, 4.761, 92
2021-10-11 07:05:10, 687251100, 24.76, 45.084, 100700.37, 26.25, 4.761, 96
2021-10-11 07:10:12, 687251400, 24.91, 44.810, 100701.84, 26.50, 4.761, 96
2021-10-11 07:15:10, 687251700, 24.95, 44.980, 100704.72, 26.25, 4.761, 98
2021-10-11 07:20:10, 687252000, 25.03, 44.486, 100704.81, 26.50, 4.761, 96
2021-10-11 07:25:12, 687252300, 25.04, 44.911, 100697.19, 26.50, 4.761, 93
2021-10-11 07:30:10, 687252600, 25.01, 46.013, 100699.19, 26.50, 4.761, 95
2021-10-11 07:35:08, 687252900, 25.03, 46.104, 100705.07, 26.50, 4.761, 95
2021-10-11 07:40:08, 687253200, 25.06, 45.538, 100709.67, 26.50, 4.761, 95
2021-10-11 07:45:08, 687253500, 25.04, 46.417, 100711.88, 26.50, 4.761, 93
2021-10-11 07:50:08, 687253800, 25.04, 46.507, 100704.97, 26.25, 4.761, 93
2021-10-11 07:55:08, 687254100, 25.06, 46.296, 100701.20, 26.50, 4.761, 93
2021-10-11 08:00:10, 687254400, 25.04, 46.450, 100714.11, 26.25, 4.761, 98
2021-10-11 08:05:10, 687254700, 25.07, 45.997, 100723.77, 26.50, 4.761, 93
2021-10-11 08:10:10, 687255000, 25.13, 45.702, 100732.33, 26.50, 4.761, 98
2021-10-11 08:15:08, 687255300, 25.07, 46.622, 100733.91, 26.50, 4.761, 96
2021-10-11 08:20:10, 687255600, 25.09, 46.546, 100734.58, 26.50, 4.761, 93
2021-10-11 08:25:08, 687255900, 25.12, 45.924, 100733.38, 26.50, 4.761, 93
2021-10-11 08:30:10, 687256200, 25.11, 45.890, 100729.59, 26.50, 4.761, 96
2021-10-11 08:35:08, 687256500, 25.11, 45.979, 100736.01, 26.50, 4.761, 96
2021-10-11 08:40:10, 687256800, 25.09, 46.936, 100735.53, 26.50, 4.761, 93
2021-10-11 08:45:08, 687257100, 25.08, 46.622, 100728.11, 26.50, 4.761, 95
2021-10-11 08:50:08, 687257400, 25.11, 46.691, 100742.53, 26.50, 4.761, 96
2021-10-11 08:55:08, 687257700, 25.10, 46.423, 100738.33, 26.50, 4.761, 96
2021-10-11 09:00:10, 687258000, 25.13, 45.936, 100736.52, 26.50, 4.761, 96
2021-10-11 09:05:08, 687258300, 24.87, 48.360, 100737.42, 26.50, 4.761, 96
2021-10-11 09:10:10, 687258600, 24.11, 45.966, 100757.45, 26.25, 4.761, 95
2021-10-11 09:15:08, 687258900, 24.75, 45.574, 100746.50, 26.25, 4.761, 96
2021-10-11 09:20:08, 687259200, 24.90, 45.499, 100728.69, 26.25, 4.761, 100
2021-10-11 09:25:08, 687259500, 24.98, 44.694, 100740.91, 26.25, 4.761, 98
2021-10-11 09:30:10, 687259800, 24.99, 45.608, 100740.76, 26.25, 4.761, 98
2021-10-11 09:35:08, 687260100, 25.03, 45.078, 100741.22, 26.50, 4.761, 95
2021-10-11 09:40:08, 687260400, 25.07, 44.758, 100737.25, 26.25, 4.761, 98
2021-10-11 09:45:10, 687260700, 25.04, 45.804, 100739.14, 26.25, 4.761, 95
2021-10-11 09:50:08, 687261000, 25.03, 45.658, 100737.89, 26.50, 4.761, 95
2021-10-11 09:55:09, 687261300, 25.05, 45.504, 100738.12, 26.50, 4.761, 93
2021-10-11 10:00:08, 687261600, 25.08, 45.104, 100734.34, 26.50, 4.761, 92
2021-10-11 10:05:10, 687261900, 25.08, 45.238, 100728.44, 26.50, 4.761, 96
2021-10-11 10:10:09, 687262200, 25.06, 45.962, 100727.53, 26.50, 4.761, 95
2021-10-11 10:15:08, 687262500, 25.09, 45.631, 100723.39, 26.50, 4.761, 92
2021-10-11 10:20:08, 687262800, 25.09, 46.055, 100720.39, 26.50, 4.761, 98
2021-10-11 10:25:10, 687263100, 25.09, 46.288, 100717.22, 26.50, 4.761, 98
2021-10-11 10:30:08, 687263400, 25.05, 46.986, 100718.14, 26.50, 4.761, 93
2021-10-11 10:35:08, 687263700, 25.09, 46.300, 100706.80, 26.50, 4.761, 95
2021-10-11 10:40:08, 687264000, 25.07, 46.454, 100690.67, 26.50, 4.761, 95
2021-10-11 10:45:15, 687264300, 25.09, 46.512, 100692.53, 26.50, 4.761, 92
2021-10-11 10:50:08, 687264600, 25.06, 47.011, 100695.28, 26.50, 4.761, 96
2021-10-11 10:55:08, 687264900, 25.09, 46.791, 100705.61, 26.50, 4.761, 95
2021-10-11 11:00:10, 687265200, 24.99, 47.571, 100703.55, 26.50, 4.761, 93
2021-10-11 11:05:12, 687265500, 24.04, 46.337, 100701.84, 26.25, 4.761, 96
2021-10-11 11:10:08, 687265800, 24.81, 45.457, 100712.27, 26.25, 4.761, 95
2021-10-11 11:15:08, 687266100, 24.89, 45.732, 100707.68, 26.25, 4.761, 95
2021-10-11 11:20:08, 687266400, 24.99, 44.762, 100713.47, 26.25, 4.761, 93
2021-10-11 11:25:08, 687266700, 24.95, 46.186, 100708.31, 26.25, 4.761, 93
2021-10-11 11:30:08, 687267000, 25.06, 44.770, 100699.90, 26.25, 4.761, 93
2021-10-11 11:35:10, 687267300, 25.04, 45.168, 100688.81, 26.25, 4.761, 96
2021-10-11 11:40:08, 687267600, 25.06, 45.137, 100678.38, 26.50, 4.761, 96
2021-10-11 11:45:08, 687267900, 25.09, 45.341, 100679.72, 26.50, 4.761, 96
2021-10-11 11:50:08, 687268200, 25.05, 46.105, 100678.63, 26.25, 4.761, 95
2021-10-11 11:55:08, 687268500, 25.03, 46.639, 100680.53, 26.25, 4.761, 96
2021-10-11 12:00:10, 687268800, 25.06, 46.363, 100686.16, 26.50, 4.761, 96
2021-10-11 12:05:08, 687269100, 24.53, 47.801, 100688.56, 26.50, 4.761, 93
2021-10-11 12:10:08, 687269400, 24.24, 46.001, 100679.80, 26.25, 4.761, 96
2021-10-11 12:15:08, 687269700, 24.74, 45.617, 100670.63, 26.25, 4.761, 95
2021-10-11 12:20:10, 687270000, 24.83, 46.463, 100670.03, 26.25, 4.761, 98
2021-10-11 12:25:10, 687270300, 24.89, 45.923, 100667.92, 26.25, 4.761, 96
2021-10-11 12:30:08, 687270600, 24.97, 45.484, 100675.38, 26.25, 4.761, 95
2021-10-11 12:35:08, 687270900, 25.00, 45.343, 100671.95, 26.25, 4.761, 95
2021-10-11 12:40:10, 687271200, 25.03, 45.424, 100660.02, 26.25, 4.761, 96
2021-10-11 12:45:08, 687271500, 25.00, 45.712, 100645.43, 26.25, 4.761, 95
2021-10-11 12:50:08, 687271800, 24.98, 46.745, 100643.23, 26.50, 4.761, 96
2021-10-11 12:55:10, 687272100, 25.01, 46.313, 100633.38, 26.25, 4.761, 95
2021-10-11 13:00:08, 687272400, 25.05, 46.607, 100630.08, 26.50, 4.761, 93
2021-10-11 13:05:10, 687272700, 25.07, 46.219, 100613.83, 26.25, 4.761, 96
2021-10-11 13:10:08, 687273000, 25.06, 46.542, 100608.80, 26.50, 4.761, 95
2021-10-11 13:15:10, 687273300, 24.85, 49.884, 100599.36, 26.25, 4.761, 95
2021-10-11 13:20:10, 687273600, 24.69, 51.458, 100597.55, 26.25, 4.761, 93
2021-10-11 13:25:14, 687273900, 24.64, 51.574, 100586.84, 26.25, 4.761, 95
2021-10-11 13:30:10, 687274200, 24.63, 51.785, 100585.48, 26.25, 4.761, 95
2021-10-11 13:35:08, 687274500, 24.63, 51.629, 100593.52, 26.25, 4.761, 95
2021-10-11 13:40:08, 687274800, 24.75, 50.653, 100611.50, 26.25, 4.761, 92
2021-10-11 13:45:08, 687275100, 24.83, 50.305, 100611.95, 26.25, 4.761, 95
2021-10-11 13:50:08, 687275400, 24.73, 50.740, 100607.18, 26.25, 4.761, 93
2021-10-11 13:55:10, 687275700, 24.71, 51.148, 100610.11, 26.25, 4.761, 95
2021-10-11 14:00:10, 687276000, 24.71, 51.070, 100614.90, 26.25, 4.761, 93
2021-10-11 14:05:10, 687276300, 24.65, 51.265, 100614.67, 26.25, 4.761, 95
2021-10-11 14:10:08, 687276600, 24.65, 51.452, 100619.05, 26.25, 4.761, 93
2021-10-11 14:15:10, 687276900, 24.63, 51.685, 100623.41, 26.25, 4.761, 96
2021-10-11 14:20:10, 687277200, 24.75, 50.307, 100626.14, 26.25, 4.761, 95
2021-10-11 14:25:10, 687277500, 24.75, 50.785, 100617.42, 26.25, 4.761, 98
2021-10-11 14:30:08, 687277800, 24.66, 51.254, 100614.51, 26.25, 4.761, 96
2021-10-11 14:35:10, 687278100, 24.70, 51.060, 100616.84, 26.25, 4.761, 95
2021-10-11 14:40:08, 687278400, 24.63, 51.462, 100614.19, 26.25, 4.761, 93
2021-10-11 14:45:10, 687278700, 24.65, 51.586, 100615.12, 26.25, 4.761, 92
2021-10-11 14:50:08, 687279000, 24.64, 51.597, 100609.73, 26.00, 4.761, 93
2021-10-11 14:55:10, 687279300, 24.78, 50.188, 100614.37, 26.25, 4.761, 96
2021-10-11 15:00:10, 687279600, 24.73, 50.829, 100619.06, 26.25, 4.761, 93
2021-10-11 15:05:08, 687279900, 24.74, 50.853, 100618.09, 26.25, 4.761, 92
2021-10-11 15:10:08, 687280200, 24.69, 51.324, 100624.46, 26.25, 4.761, 95
2021-10-11 15:15:10, 687280500, 24.64, 51.720, 100620.74, 26.25, 4.761, 95
2021-10-11 15:20:10, 687280800, 24.64, 51.697, 100618.38, 26.25, 4.761, 98
2021-10-11 15:25:08, 687281100, 24.66, 51.699, 100635.94, 26.25, 4.761, 95
2021-10-11 15:30:10, 687281400, 24.65, 51.787, 100642.54, 26.25, 4.761, 93
2021-10-11 15:35:08, 687281700, 24.77, 50.622, 100650.09, 26.25, 4.761, 96
2021-10-11 15:40:08, 687282000, 24.72, 51.027, 100652.63, 26.25, 4.761, 92
2021-10-11 15:45:08, 687282300, 24.72, 51.429, 100646.48, 26.25, 4.761, 93
2021-10-11 15:50:08, 687282600, 24.65, 51.631, 100643.55, 26.25, 4.761, 96
2021-10-11 15:55:10, 687282900, 24.66, 51.621, 100640.90, 26.25, 4.761, 93
2021-10-11 16:00:10, 687283200, 24.64, 52.397, 100645.97, 26.25, 4.761, 95
2021-10-11 16:05:10, 687283500, 24.66, 52.956, 100647.06, 26.25, 4.761, 96
2021-10-11 16:10:08, 687283800, 24.78, 51.591, 100661.02, 26.25, 4.761, 93
2021-10-11 16:15:10, 687284100, 24.76, 51.467, 100670.52, 26.25, 4.761, 95
2021-10-11 16:20:10, 687284400, 24.66, 52.855, 100664.20, 26.25, 4.761, 93
2021-10-11 16:25:08, 687284700, 24.76, 52.390, 100665.73, 26.25, 4.761, 93
2021-10-11 16:30:10, 687285000, 24.69, 54.560, 100668.80, 26.25, 4.761, 93
2021-10-11 16:35:10, 687285300, 24.69, 57.404, 100664.09, 26.25, 4.761, 95
2021-10-11 16:40:08, 687285600, 25.10, 60.389, 100667.45, 26.25, 4.761, 96
2021-10-11 16:45:10, 687285900, 25.24, 59.276, 100667.09, 26.25, 4.761, 95
2021-10-11 16:50:08, 687286200, 25.33, 59.120, 100678.28, 26.50, 4.761, 98
2021-10-11 16:55:08, 687286500, 25.27, 59.135, 100679.47, 26.50, 4.761, 98
2021-10-11 17:00:08, 687286800, 25.32, 57.829, 100678.30, 26.50, 4.761, 96
2021-10-11 17:05:10, 687287100, 25.39, 56.281, 100687.28, 26.50, 4.761, 96
2021-10-11 17:10:12, 687287400, 25.41, 55.171, 100703.16, 26.50, 4.761, 92
2021-10-11 17:15:08, 687287700, 25.48, 54.100, 100704.20, 26.50, 4.761, 93
2021-10-11 17:20:10, 687288000, 25.48, 53.242, 100693.00, 26.50, 4.761, 92
2021-10-11 17:25:08, 687288300, 25.52, 52.478, 100694.59, 26.50, 4.761, 92
2021-10-11 17:30:10, 687288600, 25.52, 51.876, 100694.59, 26.50, 4.761, 98
2021-10-11 17:35:10, 687288900, 25.51, 51.651, 100688.77, 26.50, 4.761, 96
2021-10-11 17:40:08, 687289200, 25.50, 51.641, 100688.44, 26.75, 4.761, 98
2021-10-11 17:45:08, 687289500, 25.51, 51.630, 100685.09, 26.50, 4.761, 95
2021-10-11 17:50:10, 687289800, 25.52, 51.675, 100694.42, 26.75, 4.761, 98
2021-10-11 17:55:08, 687290100, 25.49, 51.772, 100702.14, 26.50, 4.761, 98
2021-10-11 18:00:08, 687290400, 25.51, 51.785, 100706.22, 26.50, 4.761, 96
2021-10-11 18:05:25, 687290700, 25.50, 51.774, 100701.70, 26.75, 4.761, 93
2021-10-11 18:10:14, 687291000, 25.52, 51.743, 100705.34, 26.75, 4.761, 98
2021-10-11 18:15:08, 687291300, 25.47, 51.813, 100710.21, 26.75, 4.761, 93
2021-10-11 18:20:10, 687291600, 25.49, 51.783, 100709.05, 26.75, 4.761, 98
2021-10-11 18:25:08, 687291900, 25.53, 51.587, 100703.27, 26.75, 4.761, 98
2021-10-11 18:30:10, 687292200, 25.53, 51.521, 100710.37, 26.75, 4.761, 92
2021-10-11 18:35:08, 687292500, 25.49, 51.661, 100715.20, 26.50, 4.761, 93
2021-10-11 18:40:08, 687292800, 25.47, 51.658, 100724.64, 26.75, 4.761, 95
2021-10-11 18:45:08, 687293100, 25.48, 51.682, 100724.37, 26.50, 4.761, 98
2021-10-11 18:50:10, 687293400, 25.44, 51.645, 100726.23, 26.50, 4.761, 95
2021-10-11 18:55:08, 687293700, 25.48, 51.638, 100728.30, 26.75, 4.761, 93
2021-10-11 19:00:08, 687294000, 25.56, 51.334, 100724.13, 26.75, 4.761, 98
2021-10-11 19:05:10, 687294300, 25.58, 51.068, 100731.48, 26.75, 4.761, 96
2021-10-11 19:10:08, 687294600, 25.59, 50.948, 100732.92, 26.75, 4.761, 93
2021-10-11 19:15:10, 687294900, 25.55, 50.955, 100734.47, 26.50, 4.761, 95
2021-10-11 19:20:08, 687295200, 25.59, 50.991, 100741.55, 26.75, 4.761, 93
2021-10-11 19:25:08, 687295500, 25.51, 51.462, 100749.15, 26.75, 4.761, 93
2021-10-11 19:30:08, 687295800, 25.50, 51.127, 100751.39, 26.75, 4.761, 96
2021-10-11 19:35:10, 687296100, 25.51, 50.716, 100753.34, 26.75, 4.761, 96
2021-10-11 19:40:08, 687296400, 25.51, 50.604, 100747.37, 26.75, 4.761, 96
2021-10-11 19:45:08, 687296700, 25.53, 50.784, 100750.92, 26.75, 4.761, 98
2021-10-11 19:50:08, 687297000, 25.43, 51.275, 100757.89, 26.75, 4.761, 95
2021-10-11 19:55:10, 687297300, 25.47, 50.644, 100762.73, 26.75, 4.761, 93
2021-10-11 20:00:08, 687297600, 25.48, 50.100, 100771.84, 26.75, 4.761, 95
2021-10-11 20:05:08, 687297900, 25.52, 49.769, 100772.95, 26.75, 4.761, 95
2021-10-11 20:10:08, 687298200, 25.48, 49.676, 100775.29, 26.75, 4.761, 93
2021-10-11 20:15:10, 687298500, 25.51, 49.689, 100774.30, 26.75, 4.761, 95
2021-10-11 20:20:10, 687298800, 25.52, 49.813, 100772.27, 26.75, 4.761, 92
2021-10-11 20:25:08, 687299100, 25.45, 50.296, 100770.59, 26.75, 4.761, 95
2021-10-11 20:30:10, 687299400, 25.44, 49.961, 100765.57, 26.50, 4.761, 93
2021-10-11 20:35:10, 687299700, 25.46, 49.417, 100764.80, 26.75, 4.761, 93
2021-10-11 20:40:08, 687300000, 25.51, 49.032, 100765.15, 26.75, 4.761, 93
2021-10-11 20:45:10, 687300300, 25.52, 48.889, 100771.64, 26.75, 4.761, 93
2021-10-11 20:50:08, 687300600, 25.46, 49.026, 100768.39, 26.75, 4.761, 95
2021-10-11 20:55:10, 687300900, 25.49, 49.220, 100771.26, 26.75, 4.761, 96
2021-10-11 21:00:08, 687301200, 25.39, 49.822, 100774.17, 26.50, 4.761, 96
2021-10-11 21:05:10, 687301500, 25.42, 49.390, 100779.54, 26.50, 4.761, 98
2021-10-11 21:10:10, 687301800, 25.48, 48.705, 100780.82, 26.75, 4.761, 98
2021-10-11 21:15:10, 687302100, 25.50, 48.439, 100778.08, 26.75, 4.761, 93
2021-10-11 21:20:10, 687302400, 25.46, 48.425, 100779.06, 26.75, 4.761, 96
2021-10-11 21:25:10, 687302700, 25.49, 48.383, 100777.64, 26.75, 4.761, 95
2021-10-11 21:30:10, 687303000, 25.48, 48.549, 100773.21, 26.75, 4.761, 96
2021-10-11 21:35:10, 687303300, 25.41, 49.044, 100768.66, 26.75, 4.761, 96
2021-10-11 21:40:10, 687303600, 25.36, 48.938, 100761.27, 26.75, 4.761, 93
2021-10-11 21:45:08, 687303900, 25.42, 48.265, 100758.73, 26.75, 4.761, 92
2021-10-11 21:50:10, 687304200, 25.51, 47.771, 100758.14, 26.75, 4.761, 96
2021-10-11 21:55:08, 687304500, 25.47, 47.700, 100752.19, 26.75, 4.761, 93
2021-10-11 22:00:10, 687304800, 25.44, 47.753, 100754.80, 26.75, 4.761, 98
2021-10-11 22:05:10, 687305100, 25.44, 47.843, 100760.95, 26.75, 4.761, 93
2021-10-11 22:10:10, 687305400, 25.43, 48.098, 100770.64, 26.75, 4.761, 92
2021-10-11 22:15:08, 687305700, 25.38, 48.448, 100783.16, 26.75, 4.761, 98
2021-10-11 22:20:09, 687306000, 25.44, 47.742, 100781.56, 26.75, 4.761, 93
2021-10-11 22:25:08, 687306300, 25.47, 47.354, 100785.72, 26.75, 4.761, 96
2021-10-11 22:30:10, 687306600, 25.44, 47.262, 100778.48, 26.75, 4.761, 96
2021-10-11 22:35:08, 687306900, 25.47, 47.164, 100778.64, 26.75, 4.761, 96
2021-10-11 22:40:08, 687307200, 25.41, 47.315, 100775.33, 26.75, 4.761, 93
2021-10-11 22:45:08, 687307500, 25.40, 47.503, 100768.45, 26.75, 4.761, 96
2021-10-11 22:50:08, 687307800, 25.33, 48.031, 100765.84, 26.75, 4.761, 95
2021-10-11 22:55:08, 687308100, 25.37, 47.578, 100771.38, 26.75, 4.761, 95
2021-10-11 23:00:08, 687308400, 25.43, 46.982, 100774.66, 26.75, 4.761, 92
2021-10-11 23:05:08, 687308700, 25.41, 46.769, 100772.00, 26.75, 4.761, 98
2021-10-11 23:10:10, 687309000, 25.42, 46.636, 100766.09, 26.75, 4.761, 96
2021-10-11 23:15:10, 687309300, 25.39, 46.731, 100767.41, 26.75, 4.761, 93
2021-10-11 23:20:10, 687309600, 25.38, 46.832, 100767.43, 26.75, 4.761, 93
2021-10-11 23:25:10, 687309900, 25.41, 47.035, 100767.06, 26.75, 4.761, 98
2021-10-11 23:30:10, 687310200, 25.32, 47.294, 100767.75, 26.50, 4.761, 93
2021-10-11 23:35:10, 687310500, 25.39, 46.599, 100769.39, 26.75, 4.761, 96
2021-10-11 23:40:08, 687310800, 25.42, 46.277, 100771.08, 26.75, 4.761, 95
2021-10-11 23:45:09, 687311100, 25.38, 46.219, 100778.64, 26.75, 4.761, 93
2021-10-11 23:50:08, 687311400, 25.39, 46.063, 100775.63, 26.75, 4.761, 98
2021-10-11 23:55:10, 687311700, 25.38, 46.129, 100764.34, 26.75, 4.761, 98
2021-10-12 00:00:08, 687312000, 25.36, 46.306, 100759.56, 26.75, 4.761, 95
2021-10-12 00:05:08, 687312300, 25.41, 46.467, 100754.81, 26.50, 4.761, 95
2021-10-12 00:10:10, 687312600, 25.32, 46.669, 100742.77, 26.50, 4.761, 95
2021-10-12 00:15:10, 687312900, 25.39, 46.040, 100744.14, 26.50, 4.761, 96
2021-10-12 00:20:10, 687313200, 25.34, 45.924, 100743.88, 26.75, 4.761, 96
2021-10-12 00:25:10, 687313500, 25.39, 45.683, 100743.46, 26.75, 4.761, 98
2021-10-12 00:30:08, 687313800, 25.32, 45.766, 100738.76, 26.50, 4.761, 98
2021-10-12 00:35:08, 687314100, 25.35, 45.757, 100742.64, 26.75, 4.761, 93
2021-10-12 00:40:10, 687314400, 25.37, 45.894, 100752.80, 26.50, 4.761, 93
2021-10-12 00:45:10, 687314700, 25.31, 46.445, 100756.79, 26.50, 4.761, 98
2021-10-12 00:50:10, 687315000, 25.31, 46.188, 100754.33, 26.75, 4.761, 93
2021-10-12 00:55:10, 687315300, 25.37, 45.658, 100760.00, 26.75, 4.761, 93
2021-10-12 01:00:08, 687315600, 25.34, 45.512, 100755.31, 26.50, 4.761, 98
2021-10-12 01:05:10, 687315900, 25.32, 45.476, 100752.09, 26.75, 4.761, 95
2021-10-12 01:10:10, 687316200, 25.35, 45.366, 100746.15, 26.50, 4.761, 93
2021-10-12 01:15:08, 687316500, 25.40, 45.316, 100748.58, 26.75, 4.761, 92
2021-10-12 01:20:08, 687316800, 25.34, 45.667, 100747.98, 26.50, 4.761, 93
2021-10-12 01:25:08, 687317100, 25.30, 46.165, 100742.13, 26.50, 4.761, 93
2021-10-12 01:30:08, 687317400, 25.26, 46.160, 100740.78, 26.50, 4.761, 96
2021-10-12 01:35:08, 687317700, 25.33, 45.465, 100733.86, 26.50, 4.761, 93
2021-10-12 01:40:10, 687318000, 25.30, 45.351, 100728.07, 26.50, 4.761, 93
2021-10-12 01:45:10, 687318300, 25.34, 45.199, 100727.70, 26.50, 4.761, 93
2021-10-12 01:50:08, 687318600, 25.35, 45.166, 100722.03, 26.50, 4.761, 95
2021-10-12 01:55:08, 687318900, 25.33, 45.364, 100718.89, 26.50, 4.761, 96
2021-10-12 02:00:10, 687319200, 25.31, 45.631, 100713.86, 26.50, 4.761, 93
2021-10-12 02:05:12, 687319500, 25.30, 46.221, 100711.05, 26.75, 4.761, 93
2021-10-12 02:10:10, 687319800, 25.29, 45.984, 100720.67, 26.75, 4.761, 96
2021-10-12 02:15:10, 687320100, 25.32, 45.564, 100720.28, 26.50, 4.761, 95
2021-10-12 02:20:08, 687320400, 25.40, 45.305, 100717.14, 26.50, 4.761, 98
2021-10-12 02:25:08, 687320700, 25.39, 45.249, 100723.03, 26.50, 4.761, 96
2021-10-12 02:30:08, 687321000, 25.41, 45.294, 100724.98, 26.75, 4.761, 96
2021-10-12 02:35:10, 687321300, 25.36, 45.480, 100730.06, 26.75, 4.761, 93
2021-10-12 02:40:08, 687321600, 25.32, 45.766, 100725.17, 26.75, 4.761, 92
2021-10-12 02:45:10, 687321900, 25.37, 46.016, 100722.55, 26.50, 4.761, 98
2021-10-12 02:50:08, 687322200, 25.31, 46.734, 100726.97, 26.50, 4.761, 95
2021-10-12 02:55:10, 687322500, 25.33, 46.380, 100726.86, 26.50, 4.761, 96
2021-10-12 03:00:08, 687322800, 25.39, 45.985, 100724.75, 26.75, 4.761, 98
2021-10-12 03:05:10, 687323100, 25.37, 45.904, 100723.23, 26.75, 4.761, 98
2021-10-12 03:10:10, 687323400, 25.34, 45.957, 100717.03, 26.50, 4.761, 93
2021-10-12 03:15:10, 687323700, 25.37, 45.949, 100720.92, 26.75, 4.761, 95
2021-10-12 03:20:10, 687324000, 25.35, 46.104, 100727.45, 26.75, 4.761, 98
2021-10-12 03:25:08, 687324300, 25.38, 46.251, 100726.30, 26.50, 4.761, 95
2021-10-12 03:30:08, 687324600, 25.41, 46.579, 100729.32, 26.75, 4.761, 95
2021-10-12 03:35:10, 687324900, 25.28, 47.446, 100722.29, 26.75, 4.761, 98
2021-10-12 03:40:10, 687325200, 25.36, 46.852, 100729.75, 26.75, 4.761, 96
2021-10-12 03:45:08, 687325500, 25.42, 46.435, 100742.83, 26.75, 4.761, 93
2021-10-12 03:50:08, 687325800, 25.44, 46.403, 100734.95, 26.75, 4.761, 93
2021-10-12 03:55:08, 687326100, 25.45, 46.392, 100738.09, 26.75, 4.761, 96
2021-10-12 04:00:08, 687326400, 25.49, 46.374, 100746.68, 26.75, 4.761, 93
2021-10-12 04:05:08, 687326700, 25.46, 46.583, 100750.26, 26.75, 4.761, 93
2021-10-12 04:10:10, 687327000, 25.45, 46.884, 100752.22, 26.75, 4.761, 98
2021-10-12 04:15:10, 687327300, 25.38, 47.580, 100760.08, 26.75, 4.761, 96
2021-10-12 04:20:08, 687327600, 25.38, 47.345, 100759.98, 26.75, 4.761, 96
2021-10-12 04:25:10, 687327900, 25.42, 46.913, 100755.08, 26.50, 4.761, 95
2021-10-12 04:30:10, 687328200, 25.45, 46.639, 100759.06, 26.75, 4.761, 95
2021-10-12 04:35:10, 687328500, 25.47, 46.518, 100768.01, 26.75, 4.761, 98
2021-10-12 04:40:10, 687328800, 25.48, 46.586, 100774.61, 26.75, 4.761, 96
2021-10-12 04:45:10, 687329100, 25.43, 46.714, 100779.86, 26.75, 4.761, 96
2021-10-12 04:50:08, 687329400, 25.43, 46.938, 100785.43, 26.75, 4.761, 93
2021-10-12 04:55:10, 687329700, 25.38, 47.300, 100784.27, 26.75, 4.761, 96
2021-10-12 05:00:10, 687330000, 25.26, 48.191, 100782.43, 26.75, 4.761, 96
2021-10-12 05:05:10, 687330300, 25.37, 47.344, 100786.59, 26.50, 4.761, 96
2021-10-12 05:10:10, 687330600, 25.43, 46.938, 100798.34, 26.75, 4.761, 96
2021-10-12 05:15:10, 687330900, 25.42, 46.835, 100804.26, 26.50, 4.761, 95
2021-10-12 05:20:08, 687331200, 25.38, 46.922, 100794.03, 26.75, 4.761, 96
2021-10-12 05:25:10, 687331500, 25.46, 46.852, 100804.03, 26.75, 4.761, 98
2021-10-12 05:30:10, 687331800, 25.42, 47.138, 100805.77, 26.75, 4.761, 96
2021-10-12 05:35:08, 687332100, 25.39, 47.536, 100805.47, 26.75, 4.761, 93
2021-10-12 05:40:08, 687332400, 25.33, 48.087, 100807.67, 26.75, 4.761, 95
2021-10-12 05:45:08, 687332700, 25.40, 47.402, 100819.42, 26.50, 4.761, 98
2021-10-12 05:50:10, 687333000, 25.40, 47.190, 100820.96, 26.75, 4.761, 96
2021-10-12 05:55:08, 687333300, 25.40, 47.068, 100829.84, 26.75, 4.761, 93
2021-10-12 06:00:10, 687333600, 25.40, 47.035, 100830.95, 26.50, 4.761, 98
2021-10-12 06:05:10, 687333900, 25.41, 47.103, 100839.42, 26.75, 4.761, 93
2021-10-12 06:10:08, 687334200, 25.39, 47.201, 100829.34, 26.75, 4.761, 96
2021-10-12 06:15:08, 687334500, 25.41, 47.460, 100828.20, 26.50, 4.761, 98
2021-10-12 06:20:12, 687334800, 25.45, 47.809, 100827.05, 26.75, 4.761, 96
2021-10-12 06:25:10, 687335100, 25.31, 48.553, 100834.97, 26.75, 4.761, 95
2021-10-12 06:30:09, 687335400, 25.35, 47.866, 100839.88, 26.75, 4.761, 92
2021-10-12 06:35:09, 687335700, 25.40, 47.458, 100852.09, 26.75, 4.761, 95
2021-10-12 06:40:12, 687336000, 25.38, 47.411, 100852.77, 26.75, 4.761, 96
2021-10-12 06:45:10, 687336300, 25.41, 47.337, 100857.95, 26.75, 4.761, 95
2021-10-12 06:50:08, 687336600, 25.37, 47.522, 100855.52, 26.75, 4.761, 95
2021-10-12 06:55:10, 687336900, 25.15, 48.970, 100849.16, 26.50, 4.761, 93
2021-10-12 07:00:10, 687337200, 24.01, 47.646, 100856.58, 26.50, 4.761, 95
2021-10-12 07:05:10, 687337500, 24.60, 46.951, 100861.50, 26.25, 4.761, 93
2021-10-12 07:10:08, 687337800, 24.99, 45.619, 100871.70, 26.50, 4.761, 98
2021-10-12 07:15:08, 687338100, 25.11, 45.365, 100880.31, 26.50, 4.761, 98
2021-10-12 07:20:08, 687338400, 25.22, 45.454, 100891.51, 26.50, 4.761, 96
2021-10-12 07:25:08, 687338700, 25.26, 45.838, 100889.48, 26.50, 4.761, 95
2021-10-12 07:30:08, 687339000, 25.25, 46.462, 100887.02, 26.50, 4.761, 96
2021-10-12 07:35:08, 687339300, 25.08, 47.615, 100889.75, 26.50, 4.761, 96
2021-10-12 07:40:08, 687339600, 25.18, 46.879, 100895.47, 26.50, 4.761, 96
2021-10-12 07:45:10, 687339900, 25.21, 46.713, 100897.34, 26.50, 4.761, 96
2021-10-12 07:50:10, 687340200, 25.24, 46.604, 100898.48, 26.50, 4.761, 93
2021-10-12 07:55:10, 687340500, 24.54, 52.853, 100901.55, 26.50, 4.761, 98
2021-10-12 08:00:08, 687340800, 24.44, 53.797, 100904.50, 26.50, 4.761, 93
2021-10-12 08:05:10, 687341100, 24.40, 53.426, 100906.38, 26.25, 4.761, 93
2021-10-12 08:10:10, 687341400, 24.47, 53.101, 100913.18, 26.25, 4.761, 93
2021-10-12 08:15:11, 687341700, 24.41, 53.083, 100921.57, 26.25, 4.761, 95
2021-10-12 08:20:10, 687342000, 24.43, 52.996, 100923.28, 26.25, 4.761, 95
2021-10-12 08:25:10, 687342300, 24.45, 53.054, 100924.20, 26.25, 4.761, 93
2021-10-12 08:30:10, 687342600, 24.98, 51.558, 100916.80, 26.25, 4.761, 93
2021-10-12 08:35:08, 687342900, 25.06, 51.678, 100921.83, 26.25, 4.761, 96
2021-10-12 08:40:08, 687343200, 25.11, 51.728, 100917.61, 26.50, 4.761, 95
2021-10-12 08:45:10, 687343500, 25.07, 51.490, 100912.84, 26.50, 4.761, 93
2021-10-12 08:50:08, 687343800, 24.91, 52.663, 100917.20, 26.50, 4.761, 95
2021-10-12 08:55:10, 687344100, 24.91, 52.886, 100909.08, 26.25, 4.761, 93
2021-10-12 09:00:10, 687344400, 24.81, 52.905, 100897.61, 26.50, 4.761, 92
2021-10-12 09:05:10, 687344700, 24.74, 53.822, 100903.11, 26.50, 4.761, 95
2021-10-12 09:10:11, 687345000, 24.78, 54.394, 100901.10, 26.25, 4.761, 98
2021-10-12 09:15:08, 687345300, 24.81, 53.896, 100904.28, 26.50, 4.761, 98
2021-10-12 09:20:10, 687345600, 24.91, 52.930, 100902.08, 26.50, 4.761, 95
2021-10-12 09:25:08, 687345900, 24.82, 52.964, 100899.66, 26.25, 4.761, 95
2021-10-12 09:30:08, 687346200, 24.82, 53.020, 100903.84, 26.50, 4.761, 96
2021-10-12 09:35:09, 687346500, 24.77, 53.136, 100901.48, 26.50, 4.761, 96
2021-10-12 09:40:10, 687346800, 24.77, 53.069, 100896.52, 26.50, 4.761, 93
2021-10-12 09:45:08, 687347100, 24.84, 52.999, 100895.11, 26.50, 4.761, 96
2021-10-12 09:50:10, 687347400, 24.78, 53.860, 100892.90, 26.50, 4.761, 93
2021-10-12 09:55:08, 687347700, 24.85, 52.989, 100894.59, 26.50, 4.761, 96
2021-10-12 10:00:08, 687348000, 24.86, 53.147, 100897.74, 26.50, 4.761, 95
2021-10-12 10:05:08, 687348300, 24.91, 53.187, 100896.69, 26.50, 4.761, 93
2021-10-12 10:10:08, 687348600, 24.92, 52.753, 100885.23, 26.50, 4.761, 96
2021-10-12 10:15:08, 687348900, 24.83, 56.467, 100882.39, 26.50, 4.761, 96
2021-10-12 10:20:08, 687349200, 24.87, 53.024, 100870.81, 26.25, 4.761, 95
2021-10-12 10:25:11, 687349500, 24.79, 54.361, 100863.17, 26.50, 4.761, 100
2021-10-12 10:30:08, 687349800, 24.80, 54.696, 100855.98, 26.25, 4.761, 95
2021-10-12 10:35:08, 687350100, 24.75, 53.601, 100853.71, 26.50, 4.761, 98
2021-10-12 10:40:09, 687350400, 24.87, 55.293, 100852.78, 26.50, 4.761, 95
2021-10-12 10:45:10, 687350700, 25.06, 53.181, 100850.02, 26.50, 4.761, 93
2021-10-12 10:50:10, 687351000, 24.96, 54.604, 100854.36, 26.50, 4.761, 95
2021-10-12 10:55:10, 687351300, 24.80, 55.930, 100853.94, 26.50, 4.761, 93
2021-10-12 11:00:08, 687351600, 24.89, 54.174, 100840.55, 26.50, 4.761, 95
2021-10-12 11:05:08, 687351900, 24.99, 54.019, 100837.31, 26.25, 4.761, 103
2021-10-12 11:10:10, 687352200, 25.12, 52.621, 100840.06, 26.50, 4.761, 101
2021-10-12 11:15:10, 687352500, 25.21, 53.098, 100834.42, 26.50, 4.761, 101
2021-10-12 11:20:10, 687352800, 25.29, 56.703, 100839.50, 26.50, 4.761, 101
2021-10-12 11:25:10, 687353100, 24.74, 52.487, 100843.05, 26.50, 4.761, 101
2021-10-12 11:30:08, 687353400, 24.11, 50.946, 100842.38, 26.50, 4.761, 103
2021-10-12 11:35:10, 687353700, 24.88, 48.941, 100837.30, 26.25, 4.761, 101
2021-10-12 11:40:08, 687354000, 24.97, 49.084, 100828.95, 26.25, 4.761, 100
2021-10-12 11:45:08, 687354300, 25.09, 51.058, 100824.25, 26.50, 4.761, 103
2021-10-12 11:50:10, 687354600, 25.16, 50.944, 100817.79, 26.50, 4.761, 100
2021-10-12 11:55:10, 687354900, 25.22, 51.072, 100809.60, 26.50, 4.761, 101
2021-10-12 12:00:08, 687355200, 24.91, 51.739, 100804.31, 26.50, 4.761, 103
2021-10-12 12:05:10, 687355500, 24.75, 56.313, 100803.81, 26.50, 4.761, 101
2021-10-12 12:10:08, 687355800, 24.70, 54.061, 100798.23, 26.25, 4.761, 101
2021-10-12 12:15:08, 687356100, 24.73, 54.421, 100789.48, 26.25, 4.761, 103
2021-10-12 12:20:08, 687356400, 24.63, 55.054, 100787.75, 26.50, 4.761, 101
2021-10-12 12:25:10, 687356700, 24.67, 55.313, 100783.47, 26.50, 4.761, 103
2021-10-12 12:30:10, 687357000, 24.71, 55.440, 100785.84, 26.50, 4.761, 103
2021-10-12 12:35:08, 687357300, 24.66, 55.323, 100780.66, 26.50, 4.761, 101
2021-10-12 12:40:10, 687357600, 24.65, 55.111, 100768.94, 26.25, 4.761, 101
2021-10-12 12:45:08, 687357900, 24.66, 55.546, 100768.00, 26.25, 4.761, 105
2021-10-12 12:50:08, 687358200, 24.66, 55.790, 100765.00, 26.50, 4.761, 101
2021-10-12 12:55:08, 687358500, 24.67, 56.523, 100768.16, 26.25, 4.761, 101
2021-10-12 13:00:08, 687358800, 24.75, 55.967, 100762.14, 26.25, 4.761, 101
2021-10-12 13:05:08, 687359100, 24.67, 57.445, 100755.34, 26.50, 4.761, 103
2021-10-12 13:10:08, 687359400, 24.66, 56.212, 100754.94, 26.25, 4.761, 101
2021-10-12 13:15:14, 687359700, 24.68, 56.048, 100749.02, 26.25, 4.761, 101
2021-10-12 13:20:12, 687360000, 24.69, 55.394, 100746.28, 26.50, 4.761, 103
2021-10-12 13:25:10, 687360300, 24.71, 55.451, 100744.56, 26.25, 4.761, 103
2021-10-12 13:30:12, 687360600, 24.70, 55.372, 100739.72, 26.25, 4.761, 101
2021-10-12 13:35:10, 687360900, 24.74, 54.845, 100741.29, 26.25, 4.761, 101
2021-10-12 13:40:08, 687361200, 24.76, 55.546, 100741.12, 26.50, 4.761, 103
2021-10-12 13:45:08, 687361500, 24.79, 55.127, 100732.02, 26.25, 4.761, 101
2021-10-12 13:50:08, 687361800, 24.94, 53.724, 100726.25, 26.25, 4.761, 103
2021-10-12 13:55:08, 687362100, 24.85, 57.158, 100727.37, 26.50, 4.761, 100
2021-10-12 14:00:10, 687362400, 24.99, 54.997, 100723.55, 26.50, 4.761, 100
2021-10-12 14:05:10, 687362700, 24.99, 55.142, 100716.98, 26.50, 4.761, 101
2021-10-12 14:10:10, 687363000, 24.98, 57.041, 100713.56, 26.25, 4.761, 101
2021-10-12 14:15:08, 687363300, 24.96, 55.005, 100695.74, 26.50, 4.761, 101
2021-10-12 14:20:09, 687363600, 24.73, 56.688, 100685.34, 26.50, 4.761, 101
2021-10-12 14:25:21, 687363900, 24.19, 51.856, 100678.13, 26.25, 4.761, 101
2021-10-12 14:30:10, 687364200, 24.81, 51.594, 100666.72, 26.25, 4.761, 101
2021-10-12 14:35:08, 687364500, 24.90, 53.163, 100671.95, 26.25, 4.761, 100
2021-10-12 14:40:08, 687364800, 24.87, 51.923, 100672.90, 26.25, 4.761, 103
2021-10-12 14:45:08, 687365100, 24.99, 51.648, 100677.91, 26.25, 4.761, 101
2021-10-12 14:50:10, 687365400, 24.96, 54.171, 100680.35, 26.25, 4.761, 98
2021-10-12 14:55:10, 687365700, 24.93, 55.391, 100676.70, 26.50, 4.761, 100
2021-10-12 15:00:08, 687366000, 25.09, 55.354, 100681.75, 26.50, 4.761, 101
2021-10-12 15:05:10, 687366300, 24.10, 50.001, 100685.36, 26.25, 4.761, 103
2021-10-12 15:10:10, 687366600, 24.56, 49.006, 100682.88, 26.25, 4.761, 101
2021-10-12 15:15:09, 687366900, 24.88, 53.048, 100685.13, 26.25, 4.761, 103
2021-10-12 15:20:10, 687367200, 24.91, 50.581, 100689.53, 26.25, 4.761, 105
2021-10-12 15:25:11, 687367500, 24.95, 51.755, 100691.22, 26.25, 4.761, 100
2021-10-12 15:30:12, 687367800, 24.97, 52.381, 100688.80, 26.50, 4.761, 103
2021-10-12 15:35:09, 687368100, 24.91, 51.428, 100688.52, 26.25, 4.761, 103
2021-10-12 15:40:08, 687368400, 24.84, 52.287, 100687.47, 26.50, 4.761, 101
2021-10-12 15:45:10, 687368700, 24.74, 53.934, 100687.47, 26.50, 4.761, 103
2021-10-12 15:50:10, 687369000, 24.09, 49.567, 100685.08, 26.25, 4.761, 103
2021-10-12 15:55:08, 687369300, 24.55, 49.050, 100681.28, 26.25, 4.761, 101
2021-10-12 16:00:09, 687369600, 24.63, 50.906, 100681.06, 26.25, 4.761, 103
2021-10-12 16:05:10, 687369900, 24.66, 51.565, 100681.56, 26.25, 4.761, 101
2021-10-12 16:10:08, 687370200, 24.64, 51.485, 100679.86, 26.25, 4.761, 101
2021-10-12 16:15:10, 687370500, 24.73, 51.007, 100680.65, 26.25, 4.761, 103
2021-10-12 16:20:10, 687370800, 24.76, 51.832, 100686.27, 26.25, 4.761, 103
2021-10-12 16:25:10, 687371100, 24.74, 52.131, 100687.03, 26.25, 4.761, 103
2021-10-12 16:30:08, 687371400, 24.75, 51.421, 100686.68, 26.25, 4.761, 103
2021-10-12 16:35:08, 687371700, 24.71, 52.216, 100688.70, 26.25, 4.761, 101
2021-10-12 16:40:10, 687372000, 24.73, 53.732, 100693.97, 26.25, 4.761, 103
2021-10-12 16:45:10, 687372300, 24.72, 51.718, 100699.52, 26.25, 4.761, 103
2021-10-12 16:50:11, 687372600, 24.69, 53.004, 100701.25, 26.50, 4.761, 100
2021-10-12 16:55:10, 687372900, 24.73, 52.275, 100695.95, 26.25, 4.761, 103
2021-10-12 17:00:09, 687373200, 24.74, 52.320, 100694.98, 26.50, 4.761, 103
2021-10-12 17:05:09, 687373500, 24.73, 52.175, 100696.20, 26.25, 4.761, 100
2021-10-12 17:10:09, 687373800, 24.73, 51.997, 100692.86, 26.25, 4.761, 103
2021-10-12 17:15:10, 687374100, 24.73, 52.108, 100694.92, 26.25, 4.761, 103
2021-10-12 17:20:10, 687374400, 24.75, 51.643, 100694.31, 26.25, 4.761, 101
2021-10-12 17:25:08, 687374700, 24.73, 51.908, 100687.73, 26.25, 4.761, 101
2021-10-12 17:30:08, 687375000, 24.75, 51.943, 100684.81, 26.25, 4.761, 105
2021-10-12 17:35:09, 687375300, 24.76, 51.988, 100686.44, 26.25, 4.761, 103
2021-10-12 17:40:08, 687375600, 24.76, 52.277, 100684.82, 26.25, 4.761, 101
2021-10-12 17:45:10, 687375900, 24.71, 52.561, 100693.74, 26.25, 4.761, 101
2021-10-12 17:50:10, 687376200, 24.75, 52.444, 100697.11, 26.25, 4.761, 103
2021-10-12 17:55:10, 687376500, 24.71, 52.228, 100695.94, 26.25, 4.761, 101
2021-10-12 18:00:08, 687376800, 24.67, 53.112, 100696.68, 26.25, 4.761, 101
2021-10-12 18:05:12, 687377100, 24.75, 52.433, 100698.98, 26.25, 4.761, 101
2021-10-12 18:10:12, 687377400, 24.77, 52.446, 100700.27, 26.50, 4.761, 101
2021-10-12 18:15:22, 687377700, 24.74, 52.999, 100706.27, 26.25, 4.761, 101
2021-10-12 18:20:10, 687378000, 24.76, 52.589, 100707.97, 26.25, 4.761, 103
2021-10-12 18:25:10, 687378300, 24.74, 52.666, 100706.60, 26.25, 4.761, 105
2021-10-12 18:30:09, 687378600, 24.77, 52.579, 100709.15, 26.25, 4.761, 103
2021-10-12 18:35:10, 687378900, 24.76, 52.822, 100715.75, 26.50, 4.761, 101
2021-10-12 18:40:08, 687379200, 24.74, 52.910, 100714.89, 26.25, 4.761, 101
2021-10-12 18:45:10, 687379500, 24.76, 52.813, 100714.02, 26.25, 4.761, 103
2021-10-12 18:50:10, 687379800, 24.76, 52.900, 100713.78, 26.25, 4.761, 101
2021-10-12 18:55:08, 687380100, 24.76, 52.646, 100710.94, 26.25, 4.761, 103
2021-10-12 19:00:08, 687380400, 24.75, 52.767, 100700.78, 26.25, 4.761, 101
2021-10-12 19:05:10, 687380700, 24.75, 52.989, 100705.83, 26.25, 4.761, 103
2021-10-12 19:10:08, 687381000, 24.77, 52.901, 100705.56, 26.25, 4.761, 101
2021-10-12 19:15:08, 687381300, 24.78, 52.881, 100701.34, 26.25, 4.761, 103
2021-10-12 19:20:08, 687381600, 24.76, 52.700, 100699.25, 26.25, 4.761, 103
2021-10-12 19:25:08, 687381900, 24.76, 52.835, 100695.64, 26.25, 4.761, 103
2021-10-12 19:30:08, 687382200, 24.76, 52.989, 100698.48, 26.25, 4.761, 103
2021-10-12 19:35:10, 687382500, 24.76, 52.501, 100696.92, 26.25, 4.761, 103
2021-10-12 19:40:08, 687382800, 24.76, 52.768, 100691.46, 26.25, 4.761, 103
2021-10-12 19:45:08, 687383100, 24.77, 52.858, 100701.30, 26.25, 4.761, 101
2021-10-12 19:50:10, 687383400, 24.76, 53.290, 100704.53, 26.25, 4.761, 103
2021-10-12 19:55:09, 687383700, 24.77, 53.092, 100704.61, 26.25, 4.761, 103
2021-10-12 20:00:08, 687384000, 24.75, 53.166, 100712.77, 26.25, 4.761, 103
2021-10-12 20:05:08, 687384300, 24.78, 53.026, 100716.23, 26.25, 4.761, 103
2021-10-12 20:10:08, 687384600, 24.75, 53.212, 100715.38, 26.25, 4.761, 101
2021-10-12 20:15:10, 687384900, 24.75, 53.400, 100718.55, 26.25, 4.761, 103
2021-10-12 20:20:08, 687385200, 24.78, 52.881, 100718.77, 26.25, 4.761, 103
2021-10-12 20:25:09, 687385500, 24.76, 53.213, 100725.20, 26.25, 4.761, 101
2021-10-12 20:30:08, 687385800, 24.77, 53.358, 100733.48, 26.25, 4.761, 101
2021-10-12 20:35:10, 687386100, 24.78, 53.237, 100740.30, 26.25, 4.761, 101
2021-10-12 20:40:10, 687386400, 24.78, 53.415, 100737.00, 26.25, 4.761, 103
2021-10-12 20:45:08, 687386700, 24.77, 53.348, 100735.90, 26.25, 4.761, 103
2021-10-12 20:50:12, 687387000, 24.78, 53.204, 100735.80, 26.25, 4.761, 101
2021-10-12 20:55:10, 687387300, 24.80, 52.939, 100736.45, 26.25, 4.761, 101
2021-10-12 21:00:10, 687387600, 24.81, 52.763, 100730.55, 26.25, 4.761, 101
2021-10-12 21:05:10, 687387900, 24.79, 53.015, 100725.70, 26.25, 4.761, 101
2021-10-12 21:10:08, 687388200, 24.78, 53.192, 100729.37, 26.25, 4.761, 101
2021-10-12 21:15:08, 687388500, 24.79, 53.204, 100728.94, 26.25, 4.761, 103
2021-10-12 21:20:08, 687388800, 24.79, 53.127, 100721.87, 26.25, 4.761, 101
2021-10-12 21:25:10, 687389100, 24.81, 52.851, 100728.61, 26.25, 4.761, 101
2021-10-12 21:30:14, 687389400, 24.81, 53.039, 100734.08, 26.25, 4.761, 101
2021-10-12 21:35:10, 687389700, 24.80, 53.229, 100734.48, 26.25, 4.761, 101
2021-10-12 21:40:10, 687390000, 24.80, 53.251, 100730.22, 26.25, 4.761, 101
2021-10-12 21:45:10, 687390300, 24.79, 53.316, 100725.78, 26.50, 4.761, 101
2021-10-12 21:50:08, 687390600, 24.79, 53.139, 100717.16, 26.25, 4.761, 101
2021-10-12 21:55:10, 687390900, 24.78, 53.415, 100727.85, 26.25, 4.761, 101
2021-10-12 22:00:10, 687391200, 24.78, 53.281, 100728.28, 26.25, 4.761, 103
2021-10-12 22:05:08, 687391500, 24.78, 53.382, 100725.55, 26.25, 4.761, 101
2021-10-12 22:10:10, 687391800, 24.79, 53.183, 100717.42, 26.25, 4.761, 105
2021-10-12 22:15:08, 687392100, 24.81, 53.207, 100714.31, 26.25, 4.761, 101
2021-10-12 22:20:08, 687392400, 24.81, 53.252, 100723.63, 26.25, 4.761, 103
2021-10-12 22:25:10, 687392700, 24.79, 53.349, 100722.11, 26.25, 4.761, 103
2021-10-12 22:30:10, 687393000, 24.79, 53.104, 100718.44, 26.25, 4.761, 101
2021-10-12 22:35:08, 687393300, 24.80, 52.772, 100719.03, 26.25, 4.761, 101
2021-10-12 22:40:10, 687393600, 24.79, 52.982, 100717.67, 26.25, 4.761, 100
2021-10-12 22:45:10, 687393900, 24.80, 53.128, 100703.98, 26.25, 4.761, 103
2021-10-12 22:50:10, 687394200, 24.79, 53.004, 100694.94, 26.25, 4.761, 101
2021-10-12 22:55:08, 687394500, 24.81, 53.007, 100689.53, 26.25, 4.761, 101
2021-10-12 23:00:10, 687394800, 24.78, 53.004, 100675.48, 26.25, 4.761, 101
2021-10-12 23:05:10, 687395100, 24.78, 53.148, 100673.77, 26.25, 4.761, 103
2021-10-12 23:10:08, 687395400, 24.81, 53.028, 100674.44, 26.25, 4.761, 101
2021-10-12 23:15:08, 687395700, 24.80, 53.140, 100672.28, 26.25, 4.761, 101
2021-10-12 23:20:10, 687396000, 24.81, 52.963, 100672.78, 26.25, 4.761, 103
2021-10-12 23:25:08, 687396300, 24.80, 53.150, 100678.61, 26.25, 4.761, 101
2021-10-12 23:30:08, 687396600, 24.77, 52.892, 100677.09, 26.50, 4.761, 101
2021-10-12 23:35:10, 687396900, 24.79, 52.805, 100678.13, 26.25, 4.761, 101
2021-10-12 23:40:08, 687397200, 24.79, 52.727, 100670.00, 26.25, 4.761, 101
2021-10-12 23:45:10, 687397500, 24.82, 52.808, 100669.90, 26.25, 4.761, 103
2021-10-12 23:50:10, 687397800, 24.81, 52.840, 100672.45, 26.25, 4.761, 103
2021-10-12 23:55:10, 687398100, 24.82, 52.729, 100674.91, 26.25, 4.761, 103
2021-10-13 00:00:08, 687398400, 24.79, 53.082, 100679.56, 26.25, 4.761, 101
2021-10-13 00:05:08, 687398700, 24.79, 52.993, 100672.81, 26.50, 4.761, 101
2021-10-13 00:10:08, 687399000, 24.80, 52.828, 100683.48, 26.25, 4.761, 101
2021-10-13 00:15:08, 687399300, 24.81, 52.862, 100676.63, 26.25, 4.761, 103
2021-10-13 00:20:10, 687399600, 24.82, 52.896, 100670.49, 26.25, 4.761, 105
2021-10-13 00:25:10, 687399900, 24.81, 53.085, 100677.66, 26.25, 4.761, 101
2021-10-13 00:30:10, 687400200, 24.82, 53.241, 100680.23, 26.25, 4.761, 103
2021-10-13 00:35:10, 687400500, 24.82, 52.563, 100674.00, 26.25, 4.761, 101
2021-10-13 00:40:10, 687400800, 24.77, 52.846, 100670.53, 26.25, 4.761, 103
2021-10-13 00:45:10, 687401100, 24.82, 52.274, 100672.55, 26.25, 4.761, 103
2021-10-13 00:50:08, 687401400, 24.80, 52.884, 100672.13, 26.25, 4.761, 101
2021-10-13 00:55:10, 687401700, 24.83, 52.831, 100669.17, 26.25, 4.761, 101
2021-10-13 01:00:10, 687402000, 24.82, 52.964, 100670.81, 26.25, 4.761, 103
2021-10-13 01:05:10, 687402300, 24.80, 53.084, 100671.27, 26.25, 4.761, 100
2021-10-13 01:10:10, 687402600, 24.83, 52.408, 100683.81, 26.25, 4.761, 103
2021-10-13 01:15:10, 687402900, 24.81, 53.096, 100678.95, 26.50, 4.761, 101
2021-10-13 01:20:08, 687403200, 24.80, 53.062, 100680.57, 26.25, 4.761, 101
2021-10-13 01:25:08, 687403500, 24.80, 52.806, 100680.91, 26.50, 4.761, 101
2021-10-13 01:30:11, 687403800, 24.79, 52.916, 100673.51, 26.25, 4.761, 101
2021-10-13 01:35:08, 687404100, 24.79, 53.127, 100665.81, 26.25, 4.761, 101
2021-10-13 01:40:08, 687404400, 24.79, 53.261, 100657.61, 26.25, 4.761, 101
2021-10-13 01:45:08, 687404700, 24.79, 53.160, 100661.97, 26.25, 4.761, 101
2021-10-13 01:50:10, 687405000, 24.79, 53.127, 100664.53, 26.25, 4.761, 103
2021-10-13 01:55:08, 687405300, 24.81, 53.074, 100668.60, 26.25, 4.761, 103
2021-10-13 02:00:11, 687405600, 24.82, 52.597, 100658.96, 26.25, 4.761, 103
2021-10-13 02:05:10, 687405900, 24.82, 52.719, 100666.66, 26.25, 4.761, 103
2021-10-13 02:10:10, 687406200, 24.85, 52.878, 100663.63, 26.25, 4.761, 101
2021-10-13 02:15:10, 687406500, 24.79, 53.193, 100665.90, 26.25, 4.761, 101
2021-10-13 02:20:10, 687406800, 24.81, 52.840, 100662.38, 26.50, 4.761, 101
2021-10-13 02:25:10, 687407100, 24.81, 53.028, 100664.02, 26.50, 4.761, 101
2021-10-13 02:30:10, 687407400, 24.80, 52.983, 100662.55, 26.25, 4.761, 101
2021-10-13 02:35:08, 687407700, 24.83, 52.753, 100660.48, 26.25, 4.761, 103
2021-10-13 02:40:11, 687408000, 24.80, 53.173, 100661.02, 26.25, 4.761, 101
2021-10-13 02:45:10, 687408300, 24.85, 52.822, 100668.23, 26.50, 4.761, 103
2021-10-13 02:50:08, 687408600, 24.85, 52.900, 100666.00, 26.25, 4.761, 101
2021-10-13 02:55:10, 687408900, 24.83, 53.076, 100653.99, 26.25, 4.761, 101
2021-10-13 03:00:10, 687409200, 24.82, 52.853, 100649.05, 26.25, 4.761, 103
2021-10-13 03:05:10, 687409500, 24.84, 52.655, 100654.75, 26.25, 4.761, 101
2021-10-13 03:10:09, 687409800, 24.83, 52.919, 100647.23, 26.25, 4.761, 101
2021-10-13 03:15:10, 687410100, 24.84, 52.743, 100643.80, 26.25, 4.761, 103
2021-10-13 03:20:14, 687410400, 24.85, 52.833, 100640.55, 26.25, 4.761, 101
2021-10-13 03:25:10, 687410700, 24.83, 53.108, 100638.35, 26.25, 4.761, 105
2021-10-13 03:30:10, 687411000, 24.83, 52.965, 100639.30, 26.25, 4.761, 101
2021-10-13 03:35:10, 687411300, 24.79, 53.172, 100638.48, 26.25, 4.761, 101
2021-10-13 03:40:10, 687411600, 24.87, 52.646, 100634.39, 26.25, 4.761, 103
2021-10-13 03:45:08, 687411900, 24.85, 53.012, 100626.79, 26.25, 4.761, 105
2021-10-13 03:50:10, 687412200, 24.83, 53.310, 100622.89, 26.25, 4.761, 103
2021-10-13 03:55:08, 687412500, 24.86, 52.780, 100631.65, 26.25, 4.761, 101
2021-10-13 04:00:08, 687412800, 24.84, 53.166, 100634.92, 26.25, 4.761, 101
2021-10-13 04:05:08, 687413100, 24.83, 52.941, 100642.45, 26.50, 4.761, 101
2021-10-13 04:10:10, 687413400, 24.86, 52.791, 100639.09, 26.25, 4.761, 101
2021-10-13 04:15:11, 687413700, 24.84, 52.677, 100639.28, 26.25, 4.761, 103
2021-10-13 04:20:11, 687414000, 24.85, 52.833, 100638.93, 26.25, 4.761, 103
2021-10-13 04:25:08, 687414300, 24.84, 53.000, 100644.67, 26.25, 4.761, 101
2021-10-13 04:30:10, 687414600, 24.84, 53.277, 100648.51, 26.25, 4.761, 101
2021-10-13 04:35:11, 687414900, 24.84, 52.888, 100658.16, 26.25, 4.761, 103
2021-10-13 04:40:10, 687415200, 24.84, 52.854, 100659.45, 26.25, 4.761, 103
2021-10-13 04:45:10, 687415500, 24.83, 53.153, 100662.80, 26.25, 4.761, 101
2021-10-13 04:50:10, 687415800, 24.89, 52.271, 100665.72, 26.25, 4.761, 101
2021-10-13 04:55:10, 687416100, 24.87, 52.535, 100665.49, 26.50, 4.761, 101
2021-10-13 05:00:08, 687416400, 24.85, 52.711, 100665.33, 26.25, 4.761, 101
2021-10-13 05:05:08, 687416700, 24.85, 52.777, 100660.11, 26.25, 4.761, 101
2021-10-13 05:10:14, 687417000, 24.84, 52.766, 100655.94, 26.25, 4.761, 101
2021-10-13 05:15:10, 687417300, 24.87, 52.836, 100664.81, 26.50, 4.761, 101
2021-10-13 05:20:10, 687417600, 24.83, 53.109, 100669.38, 26.50, 4.761, 103
2021-10-13 05:25:08, 687417900, 24.85, 52.733, 100660.89, 26.25, 4.761, 101
2021-10-13 05:30:10, 687418200, 24.82, 53.008, 100652.02, 26.50, 4.761, 101
2021-10-13 05:35:08, 687418500, 24.84, 52.923, 100655.83, 26.25, 4.761, 101
2021-10-13 05:40:08, 687418800, 24.85, 52.956, 100666.53, 26.25, 4.761, 101
2021-10-13 05:45:08, 687419100, 24.85, 52.600, 100669.69, 26.25, 4.761, 101
2021-10-13 05:50:08, 687419400, 24.84, 53.100, 100669.09, 26.25, 4.761, 103
2021-10-13 05:55:08, 687419700, 24.84, 52.822, 100672.75, 26.50, 4.761, 101
2021-10-13 06:00:10, 687420000, 24.89, 52.316, 100666.06, 26.25, 4.761, 103
2021-10-13 06:05:12, 687420300, 24.86, 52.256, 100664.80, 26.25, 4.761, 101
2021-10-13 06:10:10, 687420600, 24.87, 51.567, 100665.56, 26.25, 4.761, 105
2021-10-13 06:15:12, 687420900, 24.82, 51.817, 100672.46, 26.25, 4.761, 101
2021-10-13 06:20:08, 687421200, 24.80, 53.340, 100672.03, 26.25, 4.761, 101
2021-10-13 06:25:10, 687421500, 24.79, 54.026, 100675.63, 26.25, 4.761, 103
2021-10-13 06:30:08, 687421800, 24.77, 54.537, 100689.76, 26.25, 4.761, 101
2021-10-13 07:35:12, 687425700, 25.03, 53.032, 100696.02, 26.50, 4.761, 103
2021-10-13 07:40:08, 687426000, 24.87, 53.358, 100694.27, 26.50, 4.761, 101
2021-10-13 07:45:08, 687426300, 24.85, 53.646, 100700.88, 26.25, 4.761, 101
2021-10-13 07:50:10, 687426600, 24.85, 53.779, 100703.86, 26.50, 4.761, 105
2021-10-13 07:55:08, 687426900, 24.86, 53.614, 100709.06, 26.50, 4.761, 101
2021-10-13 08:00:10, 687427200, 24.86, 53.637, 100708.89, 26.25, 4.761, 101
2021-10-13 08:05:10, 687427500, 24.85, 53.779, 100720.28, 26.25, 4.761, 103
2021-10-13 08:10:10, 687427800, 24.86, 53.770, 100725.22, 26.25, 4.761, 101
2021-10-13 08:15:10, 687428100, 24.85, 53.879, 100725.64, 26.50, 4.761, 103
2021-10-13 08:20:08, 687428400, 24.85, 53.890, 100721.64, 26.25, 4.761, 101
2021-10-13 08:25:10, 687428700, 24.89, 53.751, 100722.64, 26.25, 4.761, 101
2021-10-13 08:30:08, 687429000, 24.83, 54.266, 100721.66, 26.50, 4.761, 103
2021-10-13 08:35:10, 687429300, 24.86, 53.769, 100720.25, 26.50, 4.761, 101
2021-10-13 08:40:08, 687429600, 24.87, 53.581, 100719.22, 26.25, 4.761, 101
2021-10-13 08:45:08, 687429900, 24.84, 53.501, 100710.63, 26.25, 4.761, 103
2021-10-13 08:50:08, 687430200, 24.88, 53.571, 100713.59, 26.25, 4.761, 103
2021-10-13 08:55:10, 687430500, 24.88, 53.683, 100717.87, 26.25, 4.761, 103
2021-10-13 09:00:08, 687430800, 24.90, 53.507, 100719.38, 26.25, 4.761, 101
2021-10-13 09:05:10, 687431100, 24.88, 53.851, 100718.36, 26.25, 4.761, 101
2021-10-13 09:10:08, 687431400, 24.87, 53.614, 100719.67, 26.50, 4.761, 101
2021-10-13 09:15:10, 687431700, 24.87, 53.559, 100712.32, 26.25, 4.761, 103
2021-10-13 09:20:10, 687432000, 24.87, 53.736, 100715.80, 26.50, 4.761, 103
2021-10-13 09:25:08, 687432300, 24.89, 53.284, 100712.72, 26.50, 4.761, 103
2021-10-13 09:30:10, 687432600, 24.88, 53.539, 100713.99, 26.50, 4.761, 103
2021-10-13 09:35:08, 687432900, 24.89, 53.451, 100708.09, 26.25, 4.761, 98
2021-10-13 09:40:08, 687433200, 24.89, 53.328, 100703.84, 26.25, 4.761, 103
2021-10-13 09:45:10, 687433500, 24.87, 53.113, 100703.84, 26.25, 4.761, 101
2021-10-13 09:50:08, 687433800, 24.91, 52.774, 100706.46, 26.25, 4.761, 103
2021-10-13 09:55:08, 687434100, 24.91, 52.596, 100705.77, 26.50, 4.761, 101
2021-10-13 10:00:08, 687434400, 24.91, 52.708, 100703.64, 26.25, 4.761, 101
2021-10-13 10:05:08, 687434700, 24.91, 52.652, 100697.06, 26.50, 4.761, 101
2021-10-13 10:10:08, 687435000, 24.92, 52.631, 100690.64, 26.25, 4.761, 101
2021-10-13 10:15:10, 687435300, 24.92, 52.362, 100684.22, 26.50, 4.761, 103
2021-10-13 10:20:10, 687435600, 24.89, 52.481, 100677.60, 26.25, 4.761, 100
2021-10-13 10:25:10, 687435900, 24.90, 52.282, 100671.18, 26.50, 4.761, 103
2021-10-13 10:30:08, 687436200, 24.92, 52.218, 100659.78, 26.25, 4.761, 103
2021-10-13 10:35:08, 687436500, 24.93, 51.853, 100659.52, 26.25, 4.761, 101
2021-10-13 10:40:08, 687436800, 24.93, 51.896, 100661.51, 26.50, 4.761, 103
2021-10-13 10:45:08, 687437100, 24.93, 52.086, 100656.20, 26.50, 4.761, 103
2021-10-13 10:50:10, 687437400, 24.93, 51.629, 100659.63, 26.25, 4.761, 101
2021-10-13 10:55:10, 687437700, 24.93, 51.586, 100651.83, 26.50, 4.761, 105
2021-10-13 11:00:10, 687438000, 24.94, 51.720, 100654.74, 26.50, 4.761, 101
2021-10-13 11:05:10, 687438300, 24.95, 51.466, 100645.42, 26.25, 4.761, 103
2021-10-13 11:10:11, 687438600, 24.94, 51.375, 100636.17, 26.50, 4.761, 101
2021-10-13 11:15:10, 687438900, 24.95, 51.276, 100625.50, 26.50, 4.761, 103
2021-10-13 11:20:10, 687439200, 24.95, 51.221, 100619.44, 26.50, 4.761, 103
2021-10-13 11:25:08, 687439500, 24.62, 51.017, 100615.22, 26.50, 4.761, 103
2021-10-13 11:30:11, 687439800, 24.33, 48.125, 100606.81, 26.25, 4.761, 105
2021-10-13 11:35:10, 687440100, 24.79, 47.649, 100599.25, 26.25, 4.761, 101
2021-10-13 11:40:08, 687440400, 24.83, 48.401, 100593.84, 26.25, 4.761, 100
2021-10-13 11:45:10, 687440700, 24.88, 48.508, 100587.19, 26.25, 4.761, 103
2021-10-13 11:50:14, 687441000, 24.89, 48.921, 100573.19, 26.25, 4.761, 103
2021-10-13 11:55:08, 687441300, 24.86, 49.317, 100567.98, 26.25, 4.761, 101
2021-10-13 12:00:08, 687441600, 24.89, 49.099, 100565.38, 26.50, 4.761, 101
2021-10-13 12:05:08, 687441900, 24.89, 49.634, 100564.47, 26.25, 4.761, 101
2021-10-13 12:10:10, 687442200, 24.91, 49.545, 100546.83, 26.50, 4.761, 103
2021-10-13 12:15:10, 687442500, 24.91, 49.568, 100545.72, 26.25, 4.761, 103
2021-10-13 12:20:08, 687442800, 24.91, 49.513, 100531.37, 26.50, 4.761, 98
2021-10-13 12:25:08, 687443100, 24.92, 49.524, 100534.08, 26.25, 4.761, 101
2021-10-13 12:30:15, 687443400, 24.93, 49.203, 100524.75, 26.50, 4.761, 100
2021-10-13 12:35:08, 687443700, 24.91, 49.702, 100514.63, 26.50, 4.761, 103
2021-10-13 12:40:19, 687444000, 24.23, 47.347, 100514.30, 26.25, 4.761, 101
2021-10-13 12:45:10, 687444300, 24.41, 48.913, 100512.75, 26.25, 4.761, 103
2021-10-13 12:50:08, 687444600, 24.61, 51.938, 100508.14, 26.25, 4.761, 103
2021-10-13 12:55:08, 687444900, 24.68, 52.991, 100500.19, 26.25, 4.761, 101
2021-10-13 13:00:09, 687445200, 24.42, 57.236, 100504.89, 26.25, 4.761, 103
2021-10-13 13:05:16, 687445500, 24.48, 57.111, 100489.43, 26.25, 4.761, 103
2021-10-13 13:10:08, 687445800, 24.44, 57.462, 100489.91, 26.25, 4.761, 101
2021-10-13 13:15:25, 687446100, 24.46, 57.598, 100485.22, 26.25, 4.761, 103
2021-10-13 13:20:09, 687446400, 24.27, 55.342, 100487.20, 26.25, 4.761, 105
2021-10-13 13:25:16, 687446700, 24.32, 51.482, 100486.36, 26.00, 4.761, 101
2021-10-13 13:30:08, 687447000, 24.35, 55.430, 100484.64, 26.25, 4.761, 101
2021-10-13 13:35:10, 687447300, 24.42, 56.192, 100482.69, 26.25, 4.761, 103
2021-10-13 13:40:08, 687447600, 24.45, 56.862, 100480.19, 26.25, 4.761, 101
2021-10-13 13:45:08, 687447900, 24.50, 56.837, 100478.92, 26.25, 4.761, 105
2021-10-13 13:50:12, 687448200, 24.49, 57.157, 100475.17, 26.25, 4.761, 101
2021-10-13 13:55:10, 687448500, 24.63, 56.986, 100474.96, 26.25, 4.761, 101
2021-10-13 14:00:08, 687448800, 24.75, 55.324, 100467.98, 26.25, 4.761, 101
2021-10-13 14:05:10, 687449100, 24.08, 50.943, 100465.43, 26.25, 4.761, 103
2021-10-13 14:10:11, 687449400, 24.36, 48.940, 100472.75, 26.25, 4.761, 101
2021-10-13 14:15:08, 687449700, 24.69, 48.252, 100467.80, 26.25, 4.761, 103
2021-10-13 14:20:10, 687450000, 24.76, 48.550, 100467.11, 26.25, 4.761, 101
2021-10-13 14:25:08, 687450300, 24.84, 48.380, 100467.45, 26.25, 4.761, 101
2021-10-13 14:30:10, 687450600, 24.84, 48.481, 100464.21, 26.25, 4.761, 103
2021-10-13 14:35:08, 687450900, 24.88, 48.874, 100463.57, 26.25, 4.761, 103
2021-10-13 14:40:08, 687451200, 24.90, 48.432, 100456.50, 26.25, 4.761, 103
2021-10-13 14:45:10, 687451500, 24.94, 47.710, 100455.03, 26.25, 4.761, 103
2021-10-13 14:50:08, 687451800, 24.40, 48.766, 100463.67, 26.25, 4.761, 103
2021-10-13 14:55:08, 687452100, 24.18, 46.807, 100463.81, 26.25, 4.761, 103
2021-10-13 15:00:10, 687452400, 24.68, 45.856, 100455.77, 26.25, 4.761, 103
2021-10-13 15:05:10, 687452700, 24.79, 45.967, 100452.47, 26.25, 4.761, 100
2021-10-13 15:10:10, 687453000, 24.79, 46.715, 100437.02, 26.00, 4.761, 101
2021-10-13 15:15:10, 687453300, 24.84, 46.253, 100436.24, 26.25, 4.761, 101
2021-10-13 15:20:08, 687453600, 24.92, 45.335, 100441.11, 26.25, 4.761, 101
2021-10-13 15:25:08, 687453900, 24.93, 45.882, 100444.63, 26.25, 4.761, 103
2021-10-13 15:30:11, 687454200, 24.95, 45.905, 100452.11, 26.25, 4.761, 103
2021-10-13 15:35:09, 687454500, 24.58, 48.785, 100446.94, 26.25, 4.761, 103
2021-10-13 15:40:08, 687454800, 23.95, 46.171, 100448.58, 26.25, 4.761, 101
2021-10-13 15:45:09, 687455100, 24.70, 44.532, 100448.08, 26.00, 4.761, 101
2021-10-13 15:50:09, 687455400, 24.75, 45.541, 100454.40, 26.25, 4.761, 103
2021-10-13 15:55:11, 687455700, 24.82, 44.377, 100448.75, 26.25, 4.761, 101
2021-10-13 16:00:09, 687456000, 24.87, 44.872, 100450.48, 26.25, 4.761, 103
2021-10-13 16:05:11, 687456300, 24.88, 45.465, 100460.03, 26.25, 4.761, 103
2021-10-13 16:10:09, 687456600, 24.89, 45.934, 100455.43, 26.25, 4.761, 103
2021-10-13 16:15:10, 687456900, 24.90, 46.180, 100440.20, 26.25, 4.761, 103
2021-10-13 16:20:09, 687457200, 24.90, 46.057, 100436.02, 26.25, 4.761, 103
2021-10-13 16:25:09, 687457500, 24.09, 45.863, 100452.53, 26.25, 4.761, 101
2021-10-13 16:30:10, 687457800, 24.52, 44.961, 100457.20, 26.25, 4.761, 101
2021-10-13 16:35:09, 687458100, 24.78, 44.194, 100453.86, 26.25, 4.761, 101
2021-10-13 16:40:09, 687458400, 24.78, 44.774, 100454.20, 26.25, 4.761, 101
2021-10-13 16:45:09, 687458700, 24.86, 44.470, 100458.28, 26.25, 4.761, 105
2021-10-13 16:50:08, 687459000, 24.88, 44.718, 100464.57, 26.25, 4.761, 101
2021-10-13 16:55:08, 687459300, 24.92, 44.698, 100469.56, 26.25, 4.761, 101
2021-10-13 17:00:09, 687459600, 24.94, 44.612, 100468.84, 26.25, 4.761, 103
2021-10-13 17:05:09, 687459900, 24.93, 45.559, 100475.11, 26.25, 4.761, 103
2021-10-13 17:10:09, 687460200, 24.98, 45.396, 100475.22, 26.25, 4.761, 103
2021-10-13 17:15:09, 687460500, 24.95, 45.906, 100477.66, 26.25, 4.761, 105
2021-10-13 17:20:09, 687460800, 24.91, 47.106, 100470.70, 26.25, 4.761, 101
2021-10-13 17:25:09, 687461100, 24.91, 46.728, 100462.41, 26.25, 4.761, 101
2021-10-13 17:30:09, 687461400, 24.95, 46.530, 100471.25, 26.25, 4.761, 103
2021-10-13 17:35:09, 687461700, 24.96, 46.666, 100473.45, 26.25, 4.761, 100
2021-10-13 17:40:10, 687462000, 24.95, 47.121, 100471.76, 26.25, 4.761, 101
2021-10-13 17:45:11, 687462300, 24.94, 47.600, 100473.89, 26.25, 4.761, 101
2021-10-13 17:50:08, 687462600, 24.94, 47.511, 100463.38, 26.25, 4.761, 101
2021-10-13 17:55:10, 687462900, 24.94, 47.911, 100468.02, 26.25, 4.761, 101
2021-10-13 18:00:11, 687463200, 24.97, 47.813, 100463.17, 26.25, 4.761, 103
2021-10-13 18:05:29, 687463500, 24.98, 47.782, 100468.03, 26.25, 4.761, 103
2021-10-13 18:10:19, 687463800, 24.97, 47.848, 100473.95, 26.25, 4.761, 100
2021-10-13 18:15:16, 687464100, 24.99, 47.659, 100478.04, 26.25, 4.761, 101
2021-10-13 18:20:18, 687464400, 24.99, 48.195, 100475.54, 26.25, 4.761, 105
2021-10-13 18:25:20, 687464700, 24.96, 49.184, 100487.05, 26.50, 4.761, 103
2021-10-13 18:30:10, 687465000, 24.95, 49.372, 100489.25, 26.25, 4.761, 101
2021-10-13 18:35:10, 687465300, 24.95, 49.728, 100490.90, 26.25, 4.761, 103
2021-10-13 18:40:10, 687465600, 24.97, 49.642, 100487.88, 26.50, 4.761, 101
2021-10-13 18:45:10, 687465900, 24.98, 49.241, 100501.27, 26.50, 4.761, 101
2021-10-13 18:50:10, 687466200, 24.99, 49.087, 100500.06, 26.25, 4.761, 103
2021-10-13 18:55:10, 687466500, 24.98, 49.208, 100507.69, 26.50, 4.761, 101
2021-10-13 19:00:10, 687466800, 24.97, 49.908, 100504.37, 26.50, 4.761, 101
2021-10-13 19:05:10, 687467100, 24.95, 50.687, 100508.56, 26.25, 4.761, 101
2021-10-13 19:10:10, 687467400, 24.96, 50.609, 100515.84, 26.25, 4.761, 103
2021-10-13 19:15:10, 687467700, 24.98, 50.422, 100512.05, 26.25, 4.761, 101
2021-10-13 19:20:12, 687468000, 24.96, 50.609, 100518.41, 26.50, 4.761, 101
2021-10-13 19:25:08, 687468300, 24.98, 50.813, 100517.51, 26.25, 4.761, 103
2021-10-13 19:30:08, 687468600, 24.98, 50.834, 100526.50, 26.25, 4.761, 103
2021-10-13 19:35:08, 687468900, 24.96, 50.620, 100530.45, 26.50, 4.761, 103
2021-10-13 19:40:10, 687469200, 24.97, 51.234, 100530.95, 26.25, 4.761, 106
2021-10-13 19:45:10, 687469500, 24.96, 50.788, 100525.33, 26.25, 4.761, 103
2021-10-13 19:50:10, 687469800, 24.98, 50.901, 100521.53, 26.50, 4.761, 101
2021-10-13 19:55:10, 687470100, 24.94, 51.608, 100522.45, 26.25, 4.761, 100
2021-10-13 20:00:10, 687470400, 24.96, 51.589, 100503.28, 26.50, 4.761, 100
2021-10-13 20:05:08, 687470700, 24.98, 50.601, 100502.39, 26.50, 4.761, 103
2021-10-13 20:10:10, 687471000, 24.94, 52.144, 100510.89, 26.25, 4.761, 100
2021-10-13 20:15:10, 687471300, 24.96, 51.745, 100505.58, 26.25, 4.761, 101
2021-10-13 20:20:08, 687471600, 24.97, 50.755, 100492.84, 26.50, 4.761, 101
2021-10-13 20:25:08, 687471900, 24.97, 51.724, 100491.30, 26.50, 4.761, 103
2021-10-13 20:30:08, 687472200, 24.98, 51.858, 100488.89, 26.50, 4.761, 101
2021-10-13 20:35:10, 687472500, 24.99, 51.570, 100487.50, 26.25, 4.761, 103
2021-10-13 20:40:10, 687472800, 24.96, 51.912, 100486.27, 26.50, 4.761, 103
2021-10-13 20:45:10, 687473100, 24.99, 51.358, 100489.98, 26.25, 4.761, 101
2021-10-13 20:50:10, 687473400, 25.00, 51.015, 100482.98, 26.50, 4.761, 101
2021-10-13 20:55:10, 687473700, 24.99, 50.778, 100487.78, 26.50, 4.761, 100
2021-10-13 21:00:10, 687474000, 24.98, 51.458, 100488.11, 26.50, 4.761, 101
2021-10-13 21:05:10, 687474300, 24.95, 51.644, 100489.59, 26.50, 4.761, 103
2021-10-13 21:10:08, 687474600, 24.96, 51.723, 100494.40, 26.50, 4.761, 101
2021-10-13 21:15:10, 687474900, 25.01, 51.283, 100498.86, 26.50, 4.761, 103
2021-10-13 21:20:10, 687475200, 25.01, 51.395, 100504.84, 26.25, 4.761, 100
2021-10-13 21:25:11, 687475500, 24.99, 51.381, 100505.45, 26.50, 4.761, 101
2021-10-13 21:30:10, 687475800, 25.01, 51.305, 100508.17, 26.50, 4.761, 101
2021-10-13 21:35:10, 687476100, 24.96, 51.912, 100508.48, 26.50, 4.761, 101
2021-10-13 21:40:10, 687476400, 24.97, 51.423, 100513.52, 26.50, 4.761, 100
2021-10-13 21:45:10, 687476700, 24.94, 51.676, 100510.64, 26.50, 4.761, 103
2021-10-13 21:50:08, 687477000, 24.96, 51.723, 100514.30, 26.50, 4.761, 103
2021-10-13 21:55:09, 687477300, 24.95, 51.488, 100510.73, 26.50, 4.761, 101
2021-10-13 22:00:08, 687477600, 24.99, 51.203, 100508.18, 26.25, 4.761, 103
2021-10-13 22:05:10, 687477900, 24.96, 51.578, 100508.07, 26.50, 4.761, 105
2021-10-13 22:10:08, 687478200, 24.97, 51.412, 100504.63, 26.50, 4.761, 103
2021-10-13 22:15:08, 687478500, 24.96, 51.622, 100484.56, 26.50, 4.761, 103
2021-10-13 22:20:10, 687478800, 24.96, 51.011, 100476.10, 26.50, 4.761, 103
2021-10-13 22:25:08, 687479100, 24.96, 51.155, 100478.92, 26.25, 4.761, 101
2021-10-13 22:30:10, 687479400, 24.94, 51.465, 100468.16, 26.50, 4.761, 103
2021-10-13 22:35:10, 687479700, 24.95, 51.076, 100465.67, 26.50, 4.761, 103
2021-10-13 22:40:08, 687480000, 24.99, 51.014, 100452.98, 26.50, 4.761, 101
2021-10-13 22:45:11, 687480300, 24.98, 51.402, 100458.29, 26.50, 4.761, 101
2021-10-13 22:50:08, 687480600, 24.97, 51.557, 100456.52, 26.50, 4.761, 101
2021-10-13 22:55:10, 687480900, 24.97, 51.735, 100443.44, 26.50, 4.761, 101
2021-10-13 23:00:10, 687481200, 24.97, 51.579, 100441.05, 26.50, 4.761, 101
2021-10-13 23:05:08, 687481500, 24.98, 51.646, 100439.48, 26.50, 4.761, 101
2021-10-13 23:10:10, 687481800, 25.00, 51.061, 100436.20, 26.50, 4.761, 103
2021-10-13 23:15:10, 687482100, 25.00, 51.293, 100432.81, 26.25, 4.761, 101
2021-10-13 23:20:10, 687482400, 24.99, 51.580, 100442.15, 26.50, 4.761, 103
2021-10-13 23:25:10, 687482700, 25.00, 51.615, 100438.12, 26.50, 4.761, 101
2021-10-13 23:30:10, 687483000, 24.97, 51.868, 100439.08, 26.50, 4.761, 103
2021-10-13 23:35:10, 687483300, 24.99, 51.760, 100436.91, 26.50, 4.761, 103
2021-10-13 23:40:08, 687483600, 25.00, 51.628, 100438.17, 26.25, 4.761, 101
2021-10-13 23:45:08, 687483900, 25.01, 51.739, 100439.30, 26.50, 4.776, 101
2021-10-13 23:50:10, 687484200, 24.99, 51.837, 100441.69, 26.50, 4.761, 103
2021-10-13 23:55:08, 687484500, 24.99, 52.093, 100444.94, 26.50, 4.761, 103
2021-10-14 00:00:10, 687484800, 24.99, 51.748, 100443.15, 26.50, 4.761, 101
2021-10-14 00:05:08, 687485100, 24.99, 52.071, 100444.94, 26.50, 4.761, 101
2021-10-14 00:10:08, 687485400, 24.99, 52.226, 100447.11, 26.50, 4.761, 101
2021-10-14 00:15:11, 687485700, 25.00, 52.116, 100439.05, 26.25, 4.761, 101
2021-10-14 00:20:10, 687486000, 25.00, 51.929, 100430.56, 26.50, 4.761, 103
2021-10-14 00:25:10, 687486300, 24.96, 52.368, 100424.91, 26.50, 4.761, 101
2021-10-14 00:30:10, 687486600, 24.99, 52.059, 100416.17, 26.50, 4.761, 100
2021-10-14 00:35:08, 687486900, 25.01, 52.340, 100411.61, 26.50, 4.761, 103
2021-10-14 00:40:10, 687487200, 24.98, 52.015, 100415.73, 26.50, 4.761, 103
2021-10-14 00:45:10, 687487500, 24.99, 52.093, 100411.53, 26.50, 4.761, 101
2021-10-14 00:50:10, 687487800, 25.03, 51.341, 100404.89, 26.50, 4.761, 103
2021-10-14 00:55:08, 687488100, 24.98, 52.236, 100407.44, 26.50, 4.761, 100
2021-10-14 01:00:10, 687488400, 25.00, 52.072, 100406.16, 26.50, 4.761, 101
2021-10-14 01:05:10, 687488700, 24.97, 52.158, 100398.33, 26.50, 4.761, 101
2021-10-14 01:10:10, 687489000, 25.01, 52.051, 100397.76, 26.50, 4.761, 101
2021-10-14 01:15:10, 687489300, 24.98, 52.215, 100390.44, 26.50, 4.761, 103
2021-10-14 01:20:10, 687489600, 24.97, 52.425, 100391.66, 26.50, 4.761, 101
2021-10-14 01:25:08, 687489900, 25.00, 51.873, 100379.72, 26.50, 4.761, 103
2021-10-14 01:30:08, 687490200, 24.98, 51.992, 100379.06, 26.50, 4.761, 103
2021-10-14 01:35:12, 687490500, 24.97, 51.946, 100380.54, 26.50, 4.761, 103
2021-10-14 01:40:08, 687490800, 24.98, 51.869, 100375.56, 26.50, 4.761, 100
2021-10-14 01:45:10, 687491100, 24.97, 51.847, 100378.16, 26.50, 4.761, 103
2021-10-14 01:50:10, 687491400, 24.96, 51.935, 100373.64, 26.50, 4.761, 101
2021-10-14 01:55:08, 687491700, 24.97, 51.546, 100370.98, 26.50, 4.761, 101
2021-10-14 02:00:10, 687492000, 24.97, 51.134, 100366.36, 26.50, 4.761, 100
2021-10-14 02:05:08, 687492300, 24.96, 51.300, 100363.72, 26.50, 4.761, 101
2021-10-14 02:10:10, 687492600, 24.95, 51.332, 100360.50, 26.50, 4.761, 101
2021-10-14 02:15:12, 687492900, 24.99, 51.202, 100367.80, 26.50, 4.761, 101
2021-10-14 02:20:10, 687493200, 24.95, 51.188, 100368.28, 26.50, 4.761, 101
2021-10-14 02:25:14, 687493500, 24.94, 51.151, 100366.59, 26.50, 4.761, 103
2021-10-14 02:30:10, 687493800, 24.97, 51.189, 100366.88, 26.50, 4.776, 103
2021-10-14 02:35:13, 687494100, 24.93, 51.141, 100362.99, 26.50, 4.761, 101
2021-10-14 02:40:08, 687494400, 24.89, 50.991, 100356.91, 26.50, 4.761, 101
2021-10-14 02:45:10, 687494700, 24.94, 50.896, 100352.11, 26.50, 4.761, 101
2021-10-14 02:50:12, 687495000, 24.90, 51.049, 100353.56, 26.50, 4.761, 101
2021-10-14 02:55:14, 687495300, 24.90, 50.947, 100360.83, 26.50, 4.761, 103
2021-10-14 03:00:10, 687495600, 24.88, 50.979, 100355.65, 26.50, 4.761, 101
2021-10-14 03:05:11, 687495900, 24.96, 50.487, 100352.78, 26.25, 4.761, 101
2021-10-14 03:10:10, 687496200, 25.01, 50.125, 100360.75, 26.50, 4.761, 101
2021-10-14 03:15:10, 687496500, 24.98, 50.144, 100357.36, 26.50, 4.761, 101
2021-10-14 03:20:12, 687496800, 24.95, 50.341, 100352.02, 26.50, 4.761, 103
2021-10-14 03:25:08, 687497100, 24.96, 50.187, 100354.94, 26.50, 4.761, 101
2021-10-14 03:30:08, 687497400, 24.95, 50.296, 100362.72, 26.25, 4.761, 101
2021-10-14 03:35:08, 687497700, 24.96, 50.275, 100362.19, 26.50, 4.761, 103
2021-10-14 03:40:10, 687498000, 24.96, 50.008, 100362.62, 26.50, 4.761, 101
2021-10-14 03:45:08, 687498300, 24.97, 49.932, 100356.36, 26.25, 4.761, 101
2021-10-14 03:50:08, 687498600, 24.96, 49.853, 100366.98, 26.50, 4.761, 103
2021-10-14 03:55:08, 687498900, 24.94, 49.850, 100368.89, 26.50, 4.761, 101
2021-10-14 04:00:09, 687499200, 24.89, 50.023, 100362.89, 26.50, 4.761, 101
2021-10-14 04:05:08, 687499500, 24.91, 49.947, 100367.81, 26.50, 4.761, 101
2021-10-14 04:10:10, 687499800, 24.89, 49.923, 100365.55, 26.50, 4.761, 103
2021-10-14 04:15:10, 687500100, 24.91, 49.768, 100364.64, 26.50, 4.761, 103
2021-10-14 04:20:10, 687500400, 24.91, 49.790, 100369.77, 26.50, 4.761, 100
2021-10-14 04:25:10, 687500700, 24.91, 49.701, 100372.16, 26.50, 4.761, 101
2021-10-14 04:30:08, 687501000, 24.87, 49.741, 100375.38, 26.50, 4.761, 101
2021-10-14 04:35:10, 687501300, 24.88, 49.800, 100372.80, 26.50, 4.761, 101
2021-10-14 04:40:08, 687501600, 24.89, 49.600, 100371.24, 26.50, 4.761, 101
2021-10-14 04:45:08, 687501900, 24.87, 49.553, 100368.71, 26.50, 4.761, 105
2021-10-14 04:50:10, 687502200, 24.89, 49.411, 100365.77, 26.25, 4.761, 103
2021-10-14 04:55:08, 687502500, 24.90, 49.645, 100365.52, 26.50, 4.761, 103
2021-10-14 05:00:10, 687502800, 24.87, 49.541, 100366.78, 26.50, 4.761, 103
2021-10-14 05:05:10, 687503100, 24.88, 49.564, 100358.30, 26.50, 4.761, 101
2021-10-14 05:10:08, 687503400, 24.86, 49.619, 100356.61, 26.50, 4.761, 101
2021-10-14 05:15:08, 687503700, 24.86, 49.685, 100367.70, 26.50, 4.761, 101
2021-10-14 05:20:10, 687504000, 24.87, 49.797, 100374.30, 26.25, 4.761, 101
2021-10-14 05:25:08, 687504300, 24.90, 49.523, 100384.16, 26.50, 4.761, 103
2021-10-14 05:30:10, 687504600, 24.92, 49.691, 100375.14, 26.25, 4.761, 103
2021-10-14 05:35:10, 687504900, 24.89, 49.845, 100374.83, 26.50, 4.761, 103
2021-10-14 05:40:08, 687505200, 24.90, 50.091, 100388.48, 26.50, 4.761, 105
2021-10-14 05:45:10, 687505500, 24.92, 49.925, 100395.05, 26.50, 4.761, 103
2021-10-14 05:50:08, 687505800, 24.90, 50.091, 100391.67, 26.25, 4.761, 103
2021-10-14 05:55:10, 687506100, 24.91, 50.146, 100393.02, 26.50, 4.761, 101
2021-10-14 06:00:10, 687506400, 24.93, 49.960, 100405.89, 26.50, 4.776, 96
2021-10-14 06:05:08, 687506700, 24.92, 50.438, 100419.31, 26.50, 4.761, 103
2021-10-14 06:10:08, 687507000, 24.91, 50.448, 100427.63, 26.50, 4.761, 100
2021-10-14 06:15:10, 687507300, 24.92, 50.304, 100425.98, 26.50, 4.761, 101
2021-10-14 06:20:10, 687507600, 24.89, 50.502, 100428.44, 26.50, 4.761, 103
2021-10-14 06:25:08, 687507900, 24.87, 50.766, 100437.41, 26.50, 4.761, 101
2021-10-14 06:30:10, 687508200, 24.89, 50.603, 100442.33, 26.50, 4.761, 103
2021-10-14 06:35:08, 687508500, 24.92, 50.550, 100452.05, 26.50, 4.761, 105
2021-10-14 06:40:08, 687508800, 24.92, 50.338, 100449.06, 26.25, 4.761, 101
2021-10-14 06:45:10, 687509100, 24.89, 50.690, 100449.28, 26.50, 4.761, 101
2021-10-14 06:50:08, 687509400, 24.87, 50.677, 100464.59, 26.25, 4.761, 103
2021-10-14 06:55:08, 687509700, 24.90, 50.658, 100477.55, 26.50, 4.761, 103
2021-10-14 07:00:10, 687510000, 24.92, 50.549, 100479.13, 26.50, 4.761, 101
2021-10-14 07:05:10, 687510300, 24.90, 50.692, 100483.16, 26.50, 4.761, 103
2021-10-14 07:10:08, 687510600, 24.91, 50.871, 100498.64, 26.50, 4.761, 101
2021-10-14 07:15:08, 687510900, 24.88, 51.090, 100508.17, 26.50, 4.761, 101
2021-10-14 07:20:10, 687511200, 24.89, 50.858, 100507.47, 26.25, 4.761, 101
2021-10-14 07:25:08, 687511500, 24.91, 50.560, 100503.08, 26.25, 4.761, 101
2021-10-14 07:30:08, 687511800, 24.92, 49.859, 100499.73, 26.50, 4.761, 101
2021-10-14 07:35:10, 687512100, 24.90, 49.878, 100497.38, 26.25, 4.761, 103
2021-10-14 07:40:08, 687512400, 24.94, 49.638, 100502.71, 26.50, 4.761, 101
2021-10-14 07:45:12, 687512700, 24.92, 49.803, 100497.67, 26.25, 4.761, 103
2021-10-14 07:50:08, 687513000, 24.89, 50.135, 100494.80, 26.50, 4.761, 105
2021-10-14 07:55:12, 687513300, 24.98, 49.309, 100495.05, 26.50, 4.761, 101
2021-10-14 08:00:08, 687513600, 25.00, 49.645, 100489.98, 26.50, 4.761, 101
2021-10-14 08:05:12, 687513900, 24.97, 50.231, 100488.73, 26.50, 4.761, 105
2021-10-14 08:10:10, 687514200, 24.96, 50.754, 100478.16, 26.50, 4.761, 101
2021-10-14 08:15:10, 687514500, 24.99, 51.023, 100473.94, 26.50, 4.761, 100
2021-10-14 08:20:08, 687514800, 25.05, 49.896, 100482.38, 26.50, 4.761, 103
2021-10-14 08:25:10, 687515100, 25.04, 50.151, 100486.67, 26.50, 4.761, 101
2021-10-14 08:30:10, 687515400, 25.09, 49.777, 100488.16, 26.50, 4.761, 101
2021-10-14 08:35:08, 687515700, 25.07, 50.634, 100491.95, 26.50, 4.761, 101
2021-10-14 08:40:08, 687516000, 25.14, 50.886, 100488.95, 26.50, 4.761, 100
2021-10-14 08:45:08, 687516300, 25.22, 50.216, 100486.27, 26.50, 4.761, 103
2021-10-14 08:50:08, 687516600, 25.17, 51.513, 100489.31, 26.50, 4.761, 101
2021-10-14 08:55:08, 687516900, 25.17, 51.791, 100485.13, 26.50, 4.761, 96
2021-10-14 09:00:08, 687517200, 24.45, 49.707, 100483.75, 26.50, 4.761, 100
2021-10-14 09:05:08, 687517500, 24.93, 48.267, 100473.84, 26.25, 4.761, 103
2021-10-14 09:10:09, 687517800, 25.03, 49.202, 100479.09, 26.50, 4.761, 98
2021-10-14 09:15:10, 687518100, 25.01, 50.348, 100478.41, 26.50, 4.761, 100
2021-10-14 09:20:11, 687518400, 25.09, 54.820, 100484.82, 26.50, 4.761, 100
2021-10-14 09:25:08, 687518700, 25.14, 51.588, 100481.76, 26.50, 4.761, 100
2021-10-14 09:30:10, 687519000, 25.16, 50.221, 100478.39, 26.50, 4.761, 100
2021-10-14 09:35:08, 687519300, 25.15, 50.563, 100480.13, 26.50, 4.761, 101
2021-10-14 09:40:08, 687519600, 24.79, 50.557, 100480.67, 26.50, 4.761, 101
2021-10-14 09:45:08, 687519900, 24.29, 48.454, 100480.58, 26.50, 4.761, 100
2021-10-14 09:50:10, 687520200, -9999.00, -9999.000, -9999.00, 26.50, 4.730, 100
2021-10-14 09:55:08, 687520500, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 100
2021-10-14 10:00:10, 687520800, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-14 10:05:10, 687521100, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-14 10:10:10, 687521400, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-14 10:15:08, 687521700, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-14 10:20:08, 687522000, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 101
2021-10-14 10:25:10, 687522300, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 98
2021-10-14 10:30:10, 687522600, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-14 10:35:10, 687522900, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-14 10:40:08, 687523200, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-14 10:45:08, 687523500, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-14 10:50:08, 687523800, -9999.00, -9999.000, -9999.00, 27.25, 4.730, 101
2021-10-14 10:55:10, 687524100, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 101
2021-10-14 11:00:10, 687524400, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 101
2021-10-14 11:05:08, 687524700, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 101
2021-10-14 11:10:10, 687525000, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 103
2021-10-14 11:15:10, 687525300, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-14 11:20:10, 687525600, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-14 11:25:10, 687525900, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-14 11:30:10, 687526200, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-14 11:35:10, 687526500, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-14 11:40:10, 687526800, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 101
2021-10-14 11:45:08, 687527100, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-14 11:50:10, 687527400, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-14 11:55:10, 687527700, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 101
2021-10-14 12:00:08, 687528000, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-14 12:05:10, 687528300, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-14 12:10:10, 687528600, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-14 12:15:08, 687528900, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-14 12:20:09, 687529200, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 12:25:10, 687529500, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 12:30:10, 687529800, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-14 12:35:08, 687530100, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-14 12:40:10, 687530400, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 12:45:10, 687530700, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-14 12:50:08, 687531000, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-14 12:55:08, 687531300, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 103
2021-10-14 13:00:08, 687531600, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-14 13:05:08, 687531900, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 13:10:10, 687532200, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 100
2021-10-14 13:15:08, 687532500, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 96
2021-10-14 13:20:08, 687532800, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 96
2021-10-14 13:25:10, 687533100, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-14 13:30:11, 687533400, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-14 13:35:11, 687533700, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-14 13:40:10, 687534000, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-14 13:45:10, 687534300, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-14 13:50:08, 687534600, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-14 13:55:08, 687534900, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-14 14:00:08, 687535200, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 96
2021-10-14 14:05:08, 687535500, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 14:10:10, 687535800, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-14 14:15:08, 687536100, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-14 14:20:10, 687536400, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 14:25:08, 687536700, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 96
2021-10-14 14:30:09, 687537000, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-14 14:35:10, 687537300, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 100
2021-10-14 14:40:10, 687537600, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 96
2021-10-14 14:45:12, 687537900, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 14:50:10, 687538200, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 96
2021-10-14 14:55:10, 687538500, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-14 15:00:10, 687538800, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 95
2021-10-14 15:05:08, 687539100, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 96
2021-10-14 15:10:10, 687539400, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 100
2021-10-14 15:15:10, 687539700, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-14 15:20:08, 687540000, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-14 15:25:09, 687540300, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-14 15:30:09, 687540600, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 96
2021-10-14 15:35:10, 687540900, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 98
2021-10-14 15:40:13, 687541200, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 101
2021-10-14 15:45:08, 687541500, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-14 15:50:08, 687541800, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-14 15:55:08, 687542100, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 95
2021-10-14 16:00:08, 687542400, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 16:05:16, 687542700, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 16:10:08, 687543000, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 101
2021-10-14 16:15:08, 687543300, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-14 16:20:10, 687543600, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-14 16:25:10, 687543900, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-14 16:30:10, 687544200, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-14 16:35:12, 687544500, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-14 16:40:08, 687544800, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 16:45:10, 687545100, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 16:50:12, 687545400, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 16:55:08, 687545700, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-14 17:00:10, 687546000, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 17:05:08, 687546300, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 17:10:08, 687546600, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-14 17:15:08, 687546900, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-14 17:20:08, 687547200, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 17:25:10, 687547500, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 17:30:10, 687547800, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 17:35:08, 687548100, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-14 17:40:11, 687548400, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 17:45:10, 687548700, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-14 17:50:08, 687549000, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 17:55:08, 687549300, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-14 18:00:10, 687549600, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 18:05:10, 687549900, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-14 18:10:10, 687550200, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-14 18:15:10, 687550500, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-14 18:20:08, 687550800, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 18:25:08, 687551100, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 18:30:10, 687551400, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-14 18:35:10, 687551700, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-14 18:40:08, 687552000, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-14 18:45:08, 687552300, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-14 18:50:08, 687552600, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-14 18:55:08, 687552900, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 19:00:08, 687553200, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 19:05:10, 687553500, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 96
2021-10-14 19:10:08, 687553800, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 19:15:10, 687554100, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-14 19:20:11, 687554400, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-14 19:25:10, 687554700, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-14 19:30:08, 687555000, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 19:35:08, 687555300, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 19:40:08, 687555600, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-14 19:45:10, 687555900, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 96
2021-10-14 19:50:10, 687556200, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 100
2021-10-14 19:55:10, 687556500, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 96
2021-10-14 20:00:10, 687556800, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-14 20:05:08, 687557100, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 100
2021-10-14 20:10:08, 687557400, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 20:15:10, 687557700, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 98
2021-10-14 20:20:08, 687558000, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 101
2021-10-14 20:25:10, 687558300, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-14 20:30:08, 687558600, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 20:35:10, 687558900, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 20:40:10, 687559200, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 20:45:10, 687559500, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 20:50:10, 687559800, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 20:55:08, 687560100, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 98
2021-10-14 21:00:11, 687560400, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 100
2021-10-14 21:05:10, 687560700, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-14 21:10:08, 687561000, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-14 21:15:10, 687561300, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 21:20:10, 687561600, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 21:25:10, 687561900, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 21:30:10, 687562200, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 21:35:10, 687562500, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 98
2021-10-14 21:40:08, 687562800, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 96
2021-10-14 21:45:08, 687563100, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 100
2021-10-14 21:50:10, 687563400, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 21:55:08, 687563700, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-14 22:00:12, 687564000, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 100
2021-10-14 22:05:10, 687564300, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 22:10:08, 687564600, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-14 22:15:08, 687564900, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 98
2021-10-14 22:20:10, 687565200, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 22:25:08, 687565500, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-14 22:30:13, 687565800, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 22:35:10, 687566100, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 22:40:12, 687566400, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-14 22:45:10, 687566700, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 100
2021-10-14 22:50:10, 687567000, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 98
2021-10-14 22:55:08, 687567300, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 96
2021-10-14 23:00:08, 687567600, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-14 23:05:08, 687567900, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-14 23:10:10, 687568200, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 23:15:08, 687568500, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-14 23:20:10, 687568800, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 98
2021-10-14 23:25:10, 687569100, -9999.00, -9999.000, -9999.00, 27.00, 4.730, 98
2021-10-14 23:30:10, 687569400, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-14 23:35:10, 687569700, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-14 23:40:10, 687570000, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-14 23:45:08, 687570300, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-14 23:50:08, 687570600, -9999.00, -9999.000, -9999.00, 27.25, 4.730, 101
2021-10-14 23:55:10, 687570900, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-15 00:00:10, 687571200, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 95
2021-10-15 00:05:08, 687571500, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-15 00:10:10, 687571800, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 00:15:08, 687572100, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-15 00:20:10, 687572400, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-15 00:25:10, 687572700, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-15 00:30:10, 687573000, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 103
2021-10-15 00:35:08, 687573300, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-15 00:40:08, 687573600, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-15 00:45:10, 687573900, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 00:50:10, 687574200, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 00:55:10, 687574500, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-15 01:00:08, 687574800, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 01:05:10, 687575100, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 95
2021-10-15 01:10:10, 687575400, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 95
2021-10-15 01:15:10, 687575700, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 01:20:08, 687576000, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-15 01:25:11, 687576300, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 01:30:08, 687576600, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 103
2021-10-15 01:35:10, 687576900, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-15 01:40:10, 687577200, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-15 01:45:09, 687577500, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 01:50:08, 687577800, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 01:55:10, 687578100, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-15 02:00:08, 687578400, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 02:05:08, 687578700, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-15 02:10:08, 687579000, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-15 02:15:08, 687579300, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 02:20:08, 687579600, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-15 02:25:10, 687579900, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 02:30:08, 687580200, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 02:35:08, 687580500, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 02:40:10, 687580800, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-15 02:45:10, 687581100, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 02:50:08, 687581400, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 02:55:11, 687581700, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 03:00:10, 687582000, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-15 03:05:10, 687582300, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-15 03:10:10, 687582600, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-15 03:15:08, 687582900, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-15 03:20:10, 687583200, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-15 03:25:10, 687583500, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-15 03:30:08, 687583800, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-15 03:35:11, 687584100, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 03:40:10, 687584400, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-15 03:45:10, 687584700, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-15 03:50:08, 687585000, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 95
2021-10-15 03:55:08, 687585300, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-15 04:00:08, 687585600, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 04:05:10, 687585900, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 04:10:10, 687586200, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 04:15:08, 687586500, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 04:20:08, 687586800, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-15 04:25:08, 687587100, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-15 04:30:10, 687587400, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 04:35:10, 687587700, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-15 04:40:08, 687588000, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-15 04:45:10, 687588300, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 95
2021-10-15 04:50:08, 687588600, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 04:55:10, 687588900, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-15 05:00:10, 687589200, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 05:05:08, 687589500, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-15 05:10:10, 687589800, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 05:15:10, 687590100, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-15 05:20:10, 687590400, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-15 05:25:10, 687590700, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 05:30:10, 687591000, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 05:35:08, 687591300, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 05:40:08, 687591600, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-15 05:45:10, 687591900, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-15 05:50:10, 687592200, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 05:55:08, 687592500, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-15 06:00:10, 687592800, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-15 06:05:10, 687593100, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-15 06:10:11, 687593400, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 06:15:10, 687593700, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-15 06:20:10, 687594000, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 06:25:10, 687594300, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-15 06:30:12, 687594600, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 96
2021-10-15 06:35:08, 687594900, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 06:40:09, 687595200, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 101
2021-10-15 06:45:10, 687595500, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-15 06:50:08, 687595800, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 06:55:10, 687596100, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-15 07:00:08, 687596400, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 07:05:08, 687596700, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-15 07:10:10, 687597000, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 101
2021-10-15 07:15:10, 687597300, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 07:20:10, 687597600, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-15 07:25:10, 687597900, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-15 07:30:08, 687598200, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 07:35:08, 687598500, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-15 07:40:10, 687598800, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 101
2021-10-15 07:45:10, 687599100, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-15 07:50:08, 687599400, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-15 07:55:10, 687599700, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-15 08:00:08, 687600000, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 96
2021-10-15 08:05:11, 687600300, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 95
2021-10-15 08:10:08, 687600600, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-15 08:15:08, 687600900, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 08:20:10, 687601200, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 08:25:08, 687601500, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 08:30:08, 687601800, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 100
2021-10-15 08:35:08, 687602100, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-15 08:40:10, 687602400, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 08:45:10, 687602700, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-15 08:50:08, 687603000, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-15 08:55:08, 687603300, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-15 09:00:10, 687603600, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-15 09:05:08, 687603900, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-15 09:10:11, 687604200, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-15 09:15:08, 687604500, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-15 09:20:10, 687604800, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 09:25:10, 687605100, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 09:30:10, 687605400, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 09:35:10, 687605700, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-15 09:40:08, 687606000, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-15 09:45:08, 687606300, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-15 09:50:09, 687606600, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 96
2021-10-15 09:55:10, 687606900, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-15 10:00:09, 687607200, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-15 10:05:08, 687607500, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 96
2021-10-15 10:10:08, 687607800, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 95
2021-10-15 10:15:08, 687608100, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-15 10:20:11, 687608400, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-15 10:25:10, 687608700, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-15 10:30:10, 687609000, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 103
2021-10-15 10:35:08, 687609300, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-15 10:40:08, 687609600, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 10:45:09, 687609900, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 101
2021-10-15 10:50:10, 687610200, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-15 10:55:10, 687610500, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-15 11:00:10, 687610800, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-15 11:05:08, 687611100, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-15 11:10:10, 687611400, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 11:15:10, 687611700, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-15 11:20:10, 687612000, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-15 11:25:10, 687612300, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 11:30:08, 687612600, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 11:35:10, 687612900, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 11:40:08, 687613200, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-15 11:45:10, 687613500, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 11:50:10, 687613800, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 11:55:10, 687614100, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-15 12:00:13, 687614400, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 100
2021-10-15 12:05:09, 687614700, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 12:10:08, 687615000, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 103
2021-10-15 12:15:08, 687615300, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 12:20:15, 687615600, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-15 12:25:10, 687615900, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-15 12:30:09, 687616200, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-15 12:35:11, 687616500, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-15 12:40:10, 687616800, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-15 12:45:09, 687617100, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-15 12:50:08, 687617400, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-15 12:55:10, 687617700, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-15 13:00:08, 687618000, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 103
2021-10-15 13:05:10, 687618300, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-15 13:10:10, 687618600, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 13:15:08, 687618900, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-15 13:20:08, 687619200, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 13:25:14, 687619500, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 95
2021-10-15 13:30:08, 687619800, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 13:35:10, 687620100, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 96
2021-10-15 13:40:10, 687620400, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-15 13:45:10, 687620700, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 13:50:08, 687621000, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 13:55:10, 687621300, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-15 14:00:08, 687621600, -9999.00, -9999.000, -9999.00, 27.00, 4.730, 98
2021-10-15 14:05:08, 687621900, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 14:10:08, 687622200, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-15 14:15:10, 687622500, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-15 14:20:12, 687622800, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 14:25:08, 687623100, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 14:30:08, 687623400, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-15 14:35:08, 687623700, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-15 14:40:09, 687624000, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 100
2021-10-15 14:45:08, 687624300, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-15 14:50:10, 687624600, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 101
2021-10-15 14:55:10, 687624900, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 15:00:08, 687625200, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 98
2021-10-15 15:05:14, 687625500, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-15 15:10:10, 687625800, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 15:15:09, 687626100, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 15:20:08, 687626400, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 15:25:08, 687626700, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 101
2021-10-15 15:30:12, 687627000, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 15:35:10, 687627300, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 15:40:10, 687627600, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-15 15:45:08, 687627900, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 15:50:09, 687628200, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 15:55:10, 687628500, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 16:00:09, 687628800, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 16:05:10, 687629100, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 101
2021-10-15 16:10:11, 687629400, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-15 16:15:10, 687629700, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-15 16:20:10, 687630000, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 16:25:10, 687630300, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 16:30:10, 687630600, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-15 16:35:08, 687630900, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 16:40:08, 687631200, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 16:45:08, 687631500, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 103
2021-10-15 16:50:08, 687631800, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-15 16:55:08, 687632100, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-15 17:00:08, 687632400, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 17:05:10, 687632700, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-15 17:10:08, 687633000, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 17:15:08, 687633300, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 93
2021-10-15 17:20:10, 687633600, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 98
2021-10-15 17:25:08, 687633900, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 98
2021-10-15 17:30:08, 687634200, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 100
2021-10-15 17:35:08, 687634500, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 96
2021-10-15 17:40:10, 687634800, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 17:45:11, 687635100, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 98
2021-10-15 17:50:10, 687635400, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 96
2021-10-15 17:55:08, 687635700, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 101
2021-10-15 18:00:10, 687636000, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 98
2021-10-15 18:05:22, 687636300, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 100
2021-10-15 18:10:19, 687636600, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 101
2021-10-15 18:15:12, 687636900, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 96
2021-10-15 18:20:08, 687637200, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 98
2021-10-15 18:25:14, 687637500, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 96
2021-10-15 18:30:08, 687637800, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 100
2021-10-15 18:35:08, 687638100, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 98
2021-10-15 18:40:08, 687638400, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 100
2021-10-15 18:45:08, 687638700, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 98
2021-10-15 18:50:10, 687639000, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 98
2021-10-15 18:55:08, 687639300, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 98
2021-10-15 19:00:08, 687639600, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 98
2021-10-15 19:05:10, 687639900, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 98
2021-10-15 19:10:10, 687640200, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-15 19:15:08, 687640500, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-15 19:20:10, 687640800, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-15 19:25:08, 687641100, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-15 19:30:08, 687641400, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-15 19:35:08, 687641700, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-15 19:40:08, 687642000, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 101
2021-10-15 19:45:10, 687642300, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-15 19:50:10, 687642600, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 101
2021-10-15 19:55:08, 687642900, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-15 20:00:08, 687643200, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-15 20:05:10, 687643500, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-15 20:10:08, 687643800, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-15 20:15:13, 687644100, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-15 20:20:08, 687644400, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 101
2021-10-15 20:25:08, 687644700, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-15 20:30:08, 687645000, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-15 20:35:10, 687645300, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-15 20:40:08, 687645600, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-15 20:45:10, 687645900, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-15 20:50:10, 687646200, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-15 20:55:08, 687646500, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-15 21:00:11, 687646800, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 101
2021-10-15 21:05:10, 687647100, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-15 21:10:08, 687647400, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-15 21:15:08, 687647700, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-15 21:20:10, 687648000, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-15 21:25:10, 687648300, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-15 21:30:10, 687648600, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-15 21:35:10, 687648900, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-15 21:40:10, 687649200, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-15 21:45:10, 687649500, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-15 21:50:08, 687649800, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-15 21:55:10, 687650100, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-15 22:00:10, 687650400, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-15 22:05:10, 687650700, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-15 22:10:10, 687651000, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-15 22:15:08, 687651300, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-15 22:20:08, 687651600, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-15 22:25:10, 687651900, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-15 22:30:10, 687652200, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-15 22:35:08, 687652500, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-15 22:40:10, 687652800, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-15 22:45:08, 687653100, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-15 22:50:08, 687653400, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 100
2021-10-15 22:55:08, 687653700, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-15 23:00:08, 687654000, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-15 23:05:08, 687654300, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-15 23:10:10, 687654600, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-15 23:15:10, 687654900, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-15 23:20:10, 687655200, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-15 23:25:10, 687655500, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-15 23:30:10, 687655800, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-15 23:35:10, 687656100, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-15 23:40:08, 687656400, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-15 23:45:10, 687656700, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-15 23:50:08, 687657000, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-15 23:55:08, 687657300, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 00:00:10, 687657600, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 00:05:10, 687657900, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 00:10:10, 687658200, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 101
2021-10-16 00:15:10, 687658500, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 100
2021-10-16 00:20:10, 687658800, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 00:25:10, 687659100, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 00:30:10, 687659400, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 105
2021-10-16 00:35:10, 687659700, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 00:40:10, 687660000, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 00:45:08, 687660300, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 101
2021-10-16 00:50:08, 687660600, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 00:55:08, 687660900, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 01:00:10, 687661200, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 01:05:08, 687661500, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 01:10:10, 687661800, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 01:15:08, 687662100, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 01:20:10, 687662400, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 01:25:08, 687662700, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 01:30:10, 687663000, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 01:35:10, 687663300, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 01:40:10, 687663600, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 01:45:10, 687663900, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 01:50:08, 687664200, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 01:55:08, 687664500, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 02:00:10, 687664800, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 02:05:11, 687665100, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 02:10:08, 687665400, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 101
2021-10-16 02:15:08, 687665700, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 02:20:08, 687666000, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 02:25:08, 687666300, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 02:30:08, 687666600, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 02:35:10, 687666900, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 02:40:08, 687667200, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 02:45:10, 687667500, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 02:50:10, 687667800, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 101
2021-10-16 02:55:08, 687668100, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 03:00:08, 687668400, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 105
2021-10-16 03:05:10, 687668700, -9999.00, -9999.000, -9999.00, 27.25, 4.730, 103
2021-10-16 03:10:10, 687669000, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 03:15:10, 687669300, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 03:20:08, 687669600, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 03:25:08, 687669900, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 03:30:10, 687670200, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 03:35:10, 687670500, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 03:40:08, 687670800, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 03:45:08, 687671100, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 03:50:12, 687671400, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 03:55:08, 687671700, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 04:00:11, 687672000, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 04:05:08, 687672300, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 04:10:08, 687672600, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 04:15:08, 687672900, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 04:20:10, 687673200, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 04:25:08, 687673500, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 04:30:10, 687673800, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 04:35:08, 687674100, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 04:40:10, 687674400, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 101
2021-10-16 04:45:10, 687674700, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 04:50:14, 687675000, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 04:55:10, 687675300, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 05:00:09, 687675600, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 05:05:10, 687675900, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 05:10:08, 687676200, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 101
2021-10-16 05:15:10, 687676500, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 05:20:10, 687676800, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 05:25:08, 687677100, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 05:30:08, 687677400, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 05:35:08, 687677700, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 100
2021-10-16 05:40:10, 687678000, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 05:45:10, 687678300, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 05:50:08, 687678600, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 05:55:08, 687678900, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 06:00:10, 687679200, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 101
2021-10-16 06:05:10, 687679500, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 06:10:10, 687679800, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 06:15:10, 687680100, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 06:20:11, 687680400, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 06:25:10, 687680700, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 06:30:10, 687681000, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 06:35:09, 687681300, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 06:40:08, 687681600, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 06:45:10, 687681900, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 101
2021-10-16 06:50:10, 687682200, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 101
2021-10-16 06:55:10, 687682500, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 07:00:08, 687682800, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 07:05:10, 687683100, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 07:10:10, 687683400, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 101
2021-10-16 07:15:10, 687683700, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 07:20:08, 687684000, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 101
2021-10-16 07:25:08, 687684300, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 07:30:11, 687684600, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 07:35:08, 687684900, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 07:40:08, 687685200, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 07:45:10, 687685500, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 101
2021-10-16 07:50:08, 687685800, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 07:55:08, 687686100, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 08:00:08, 687686400, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 08:05:08, 687686700, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 08:10:08, 687687000, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 08:15:10, 687687300, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 101
2021-10-16 08:20:10, 687687600, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 101
2021-10-16 08:25:08, 687687900, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 08:30:08, 687688200, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 101
2021-10-16 08:35:08, 687688500, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 08:40:08, 687688800, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 08:45:11, 687689100, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 101
2021-10-16 08:50:08, 687689400, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 08:55:08, 687689700, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 09:00:08, 687690000, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 105
2021-10-16 09:05:10, 687690300, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 09:10:10, 687690600, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 09:15:08, 687690900, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 09:20:09, 687691200, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 09:25:08, 687691500, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 100
2021-10-16 09:30:08, 687691800, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 09:35:08, 687692100, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 09:40:08, 687692400, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 09:45:10, 687692700, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 09:50:10, 687693000, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 09:55:12, 687693300, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 105
2021-10-16 10:00:10, 687693600, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 105
2021-10-16 10:05:08, 687693900, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 105
2021-10-16 10:10:11, 687694200, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 101
2021-10-16 10:15:08, 687694500, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 10:20:10, 687694800, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 10:25:10, 687695100, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 10:30:08, 687695400, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 10:35:08, 687695700, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 10:40:08, 687696000, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 10:45:10, 687696300, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 10:50:10, 687696600, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 105
2021-10-16 10:55:08, 687696900, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 11:00:08, 687697200, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 11:05:08, 687697500, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 11:10:12, 687697800, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 11:15:08, 687698100, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 11:20:10, 687698400, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 11:25:08, 687698700, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 105
2021-10-16 11:30:08, 687699000, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 101
2021-10-16 11:35:08, 687699300, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 11:40:10, 687699600, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 11:45:08, 687699900, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 105
2021-10-16 11:50:10, 687700200, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 11:55:14, 687700500, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 101
2021-10-16 12:00:08, 687700800, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 12:05:10, 687701100, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 105
2021-10-16 12:10:08, 687701400, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 12:15:10, 687701700, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 105
2021-10-16 12:20:08, 687702000, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 12:25:10, 687702300, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 105
2021-10-16 12:30:10, 687702600, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 105
2021-10-16 12:35:08, 687702900, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 105
2021-10-16 12:40:08, 687703200, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 101
2021-10-16 12:45:10, 687703500, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 12:50:10, 687703800, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 100
2021-10-16 12:55:10, 687704100, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 13:00:10, 687704400, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 13:05:10, 687704700, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 13:10:10, 687705000, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 105
2021-10-16 13:15:10, 687705300, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 13:20:10, 687705600, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 13:25:10, 687705900, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 13:30:08, 687706200, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 13:35:10, 687706500, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 13:40:08, 687706800, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 101
2021-10-16 13:45:10, 687707100, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 13:50:09, 687707400, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 13:55:10, 687707700, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 14:00:08, 687708000, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 14:05:08, 687708300, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 105
2021-10-16 14:10:08, 687708600, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 14:15:10, 687708900, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 100
2021-10-16 14:20:08, 687709200, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 14:25:08, 687709500, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 101
2021-10-16 14:30:08, 687709800, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 101
2021-10-16 14:35:08, 687710100, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 101
2021-10-16 14:40:10, 687710400, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 14:45:10, 687710700, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 14:50:08, 687711000, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 14:55:10, 687711300, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 101
2021-10-16 15:00:08, 687711600, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 15:05:08, 687711900, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 105
2021-10-16 15:10:08, 687712200, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 105
2021-10-16 15:15:08, 687712500, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 15:20:08, 687712800, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 101
2021-10-16 15:25:10, 687713100, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 15:30:10, 687713400, -9999.00, -9999.000, -9999.00, 27.50, 4.730, 103
2021-10-16 15:35:08, 687713700, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 105
2021-10-16 15:40:10, 687714000, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 100
2021-10-16 15:45:08, 687714300, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 15:50:08, 687714600, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 15:55:08, 687714900, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 100
2021-10-16 16:00:08, 687715200, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 101
2021-10-16 16:05:10, 687715500, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 16:10:10, 687715800, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 16:15:09, 687716100, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 105
2021-10-16 16:20:08, 687716400, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 16:25:10, 687716700, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 16:30:08, 687717000, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 105
2021-10-16 16:35:10, 687717300, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 16:40:10, 687717600, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 16:45:10, 687717900, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 16:50:10, 687718200, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 16:55:10, 687718500, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 105
2021-10-16 17:00:08, 687718800, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 17:05:08, 687719100, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 17:10:10, 687719400, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 101
2021-10-16 17:15:08, 687719700, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 17:20:10, 687720000, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 17:25:08, 687720300, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 17:30:11, 687720600, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 100
2021-10-16 17:35:10, 687720900, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 17:40:08, 687721200, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 101
2021-10-16 17:45:12, 687721500, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 17:50:10, 687721800, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 17:55:08, 687722100, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 105
2021-10-16 18:00:08, 687722400, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 101
2021-10-16 18:05:10, 687722700, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 18:10:10, 687723000, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 18:15:08, 687723300, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 18:20:10, 687723600, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 100
2021-10-16 18:25:08, 687723900, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 18:30:08, 687724200, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 105
2021-10-16 18:35:10, 687724500, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 101
2021-10-16 18:40:10, 687724800, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 101
2021-10-16 18:45:08, 687725100, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 105
2021-10-16 18:50:10, 687725400, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 105
2021-10-16 18:55:08, 687725700, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 19:00:10, 687726000, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 105
2021-10-16 19:05:08, 687726300, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 105
2021-10-16 19:10:10, 687726600, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 105
2021-10-16 19:15:10, 687726900, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 19:20:10, 687727200, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 105
2021-10-16 19:25:08, 687727500, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 105
2021-10-16 19:30:08, 687727800, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 105
2021-10-16 19:35:10, 687728100, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 19:40:08, 687728400, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 19:45:10, 687728700, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 19:50:08, 687729000, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 19:55:08, 687729300, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 20:00:08, 687729600, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 105
2021-10-16 20:05:08, 687729900, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 20:10:10, 687730200, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 20:15:10, 687730500, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 101
2021-10-16 20:20:08, 687730800, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 101
2021-10-16 20:25:10, 687731100, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 20:30:10, 687731400, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 20:35:10, 687731700, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 20:40:08, 687732000, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 20:45:10, 687732300, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 20:50:10, 687732600, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 101
2021-10-16 20:55:08, 687732900, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 101
2021-10-16 21:00:10, 687733200, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 21:05:10, 687733500, -9999.00, -9999.000, -9999.00, 27.50, 4.715, 103
2021-10-16 21:10:10, 687733800, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 21:15:09, 687734100, -9999.00, -9999.000, -9999.00, 27.25, 4.730, 105
2021-10-16 21:20:11, 687734400, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 21:25:10, 687734700, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 21:30:10, 687735000, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 21:35:08, 687735300, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 21:40:10, 687735600, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 21:45:08, 687735900, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 21:50:10, 687736200, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 101
2021-10-16 21:55:08, 687736500, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 22:00:12, 687736800, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 22:05:08, 687737100, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 22:10:08, 687737400, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 22:15:08, 687737700, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 22:20:08, 687738000, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 22:25:08, 687738300, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 22:30:10, 687738600, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 22:35:08, 687738900, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 101
2021-10-16 22:40:12, 687739200, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-16 22:45:10, 687739500, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 101
2021-10-16 22:50:10, 687739800, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 22:55:10, 687740100, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 23:00:10, 687740400, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 23:05:15, 687740700, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 23:10:08, 687741000, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 23:15:08, 687741300, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 23:20:10, 687741600, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 101
2021-10-16 23:25:10, 687741900, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 23:30:10, 687742200, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 23:35:08, 687742500, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 23:40:10, 687742800, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 23:45:10, 687743100, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 105
2021-10-16 23:50:08, 687743400, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-16 23:55:10, 687743700, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-17 00:00:12, 687744000, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 105
2021-10-17 00:05:10, 687744300, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-17 00:10:11, 687744600, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-17 00:15:08, 687744900, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-17 00:20:08, 687745200, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 105
2021-10-17 00:25:08, 687745500, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 103
2021-10-17 00:30:08, 687745800, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 105
2021-10-17 00:35:08, 687746100, -9999.00, -9999.000, -9999.00, 27.25, 4.715, 103
2021-10-17 00:40:10, 687746400, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 103
2021-10-17 00:45:10, 687746700, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 103
2021-10-17 00:50:10, 687747000, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 103
2021-10-17 00:55:10, 687747300, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-17 01:00:08, 687747600, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 103
2021-10-17 01:05:08, 687747900, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 103
2021-10-17 01:10:10, 687748200, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 103
2021-10-17 01:15:10, 687748500, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 105
2021-10-17 01:20:10, 687748800, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 103
2021-10-17 01:25:08, 687749100, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 103
2021-10-17 01:30:10, 687749400, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 101
2021-10-17 01:35:08, 687749700, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 105
2021-10-17 01:40:08, 687750000, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 103
2021-10-17 01:45:10, 687750300, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 103
2021-10-17 01:50:10, 687750600, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 103
2021-10-17 01:55:08, 687750900, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 105
2021-10-17 02:00:08, 687751200, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 105
2021-10-17 02:05:08, 687751500, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 105
2021-10-17 02:10:10, 687751800, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 103
2021-10-17 02:15:10, 687752100, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 103
2021-10-17 02:20:08, 687752400, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 105
2021-10-17 02:25:10, 687752700, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 103
2021-10-17 02:30:10, 687753000, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 103
2021-10-17 02:35:10, 687753300, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 105
2021-10-17 02:40:10, 687753600, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 105
2021-10-17 02:45:08, 687753900, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 101
2021-10-17 02:50:10, 687754200, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 105
2021-10-17 02:55:08, 687754500, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 103
2021-10-17 03:00:08, 687754800, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 100
2021-10-17 03:05:10, 687755100, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 103
2021-10-17 03:10:10, 687755400, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 105
2021-10-17 03:15:08, 687755700, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 105
2021-10-17 03:20:08, 687756000, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 103
2021-10-17 03:25:10, 687756300, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 103
2021-10-17 03:30:08, 687756600, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 101
2021-10-17 03:35:08, 687756900, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 103
2021-10-17 03:40:08, 687757200, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 105
2021-10-17 03:45:10, 687757500, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 103
2021-10-17 03:50:08, 687757800, -9999.00, -9999.000, -9999.00, 27.00, 4.715, 103
2021-10-17 03:55:10, 687758100, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 103
2021-10-17 04:00:10, 687758400, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 103
2021-10-17 04:05:10, 687758700, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 103
2021-10-17 04:10:10, 687759000, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 103
2021-10-17 04:15:08, 687759300, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 103
2021-10-17 04:20:10, 687759600, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 105
2021-10-17 04:25:10, 687759900, -9999.00, -9999.000, -9999.00, 26.75, 4.730, 103
2021-10-17 04:30:08, 687760200, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 103
2021-10-17 04:35:09, 687760500, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 103
2021-10-17 04:40:10, 687760800, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 103
2021-10-17 04:45:08, 687761100, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 100
2021-10-17 04:50:10, 687761400, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 103
2021-10-17 04:55:08, 687761700, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 105
2021-10-17 05:00:10, 687762000, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 101
2021-10-17 05:05:10, 687762300, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 103
2021-10-17 05:10:09, 687762600, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 103
2021-10-17 05:15:08, 687762900, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 105
2021-10-17 05:20:10, 687763200, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 103
2021-10-17 05:25:08, 687763500, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 101
2021-10-17 05:30:10, 687763800, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 101
2021-10-17 05:35:10, 687764100, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 105
2021-10-17 05:40:10, 687764400, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 103
2021-10-17 05:45:09, 687764700, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 101
2021-10-17 05:50:08, 687765000, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 103
2021-10-17 05:55:10, 687765300, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 103
2021-10-17 06:00:10, 687765600, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 105
2021-10-17 06:05:10, 687765900, -9999.00, -9999.000, -9999.00, 26.75, 4.715, 105
2021-10-17 06:10:10, 687766200, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 105
2021-10-17 06:15:10, 687766500, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 06:20:10, 687766800, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 06:25:08, 687767100, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 105
2021-10-17 06:30:08, 687767400, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 101
2021-10-17 06:35:08, 687767700, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 06:40:10, 687768000, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 105
2021-10-17 06:45:10, 687768300, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 101
2021-10-17 06:50:08, 687768600, -9999.00, -9999.000, -9999.00, 26.50, 4.730, 103
2021-10-17 06:55:08, 687768900, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 105
2021-10-17 07:00:10, 687769200, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 07:05:08, 687769500, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 07:10:10, 687769800, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 07:15:08, 687770100, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 07:20:08, 687770400, -9999.00, -9999.000, -9999.00, 26.50, 4.730, 105
2021-10-17 07:25:10, 687770700, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 07:30:08, 687771000, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 07:35:08, 687771300, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 07:40:08, 687771600, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 07:45:10, 687771900, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 07:50:10, 687772200, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 105
2021-10-17 07:55:09, 687772500, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 08:00:11, 687772800, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 105
2021-10-17 08:05:10, 687773100, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 08:10:08, 687773400, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 105
2021-10-17 08:15:08, 687773700, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 105
2021-10-17 08:20:10, 687774000, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 101
2021-10-17 08:25:08, 687774300, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 105
2021-10-17 08:30:08, 687774600, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 106
2021-10-17 08:35:08, 687774900, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 08:40:08, 687775200, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 08:45:10, 687775500, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 101
2021-10-17 08:50:08, 687775800, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 101
2021-10-17 08:55:10, 687776100, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 105
2021-10-17 09:00:10, 687776400, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 09:05:08, 687776700, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 105
2021-10-17 09:10:10, 687777000, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 105
2021-10-17 09:15:08, 687777300, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 09:20:10, 687777600, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 09:25:08, 687777900, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 09:30:08, 687778200, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 100
2021-10-17 09:35:08, 687778500, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 105
2021-10-17 09:40:10, 687778800, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 09:45:10, 687779100, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 09:50:08, 687779400, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 09:55:08, 687779700, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 10:00:08, 687780000, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 105
2021-10-17 10:05:08, 687780300, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 10:10:08, 687780600, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 10:15:08, 687780900, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 10:20:08, 687781200, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 10:25:08, 687781500, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 105
2021-10-17 10:30:08, 687781800, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 100
2021-10-17 10:35:08, 687782100, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 10:40:10, 687782400, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 10:45:08, 687782700, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 105
2021-10-17 10:50:10, 687783000, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 10:55:08, 687783300, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 11:00:10, 687783600, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 105
2021-10-17 11:05:08, 687783900, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 100
2021-10-17 11:10:08, 687784200, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 11:15:08, 687784500, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 105
2021-10-17 11:20:10, 687784800, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 105
2021-10-17 11:25:08, 687785100, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 11:30:08, 687785400, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 11:35:10, 687785700, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 11:40:10, 687786000, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 11:45:08, 687786300, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 11:50:10, 687786600, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 11:55:10, 687786900, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 12:00:10, 687787200, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 101
2021-10-17 12:05:09, 687787500, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 105
2021-10-17 12:10:08, 687787800, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 105
2021-10-17 12:15:08, 687788100, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 105
2021-10-17 12:20:08, 687788400, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 105
2021-10-17 12:25:10, 687788700, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 12:30:08, 687789000, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 12:35:10, 687789300, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 12:40:10, 687789600, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 12:45:10, 687789900, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 12:50:10, 687790200, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 12:55:10, 687790500, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 105
2021-10-17 13:00:10, 687790800, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 101
2021-10-17 13:05:08, 687791100, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 105
2021-10-17 13:10:10, 687791400, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 13:15:10, 687791700, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 13:20:08, 687792000, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 105
2021-10-17 13:25:12, 687792300, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 105
2021-10-17 13:30:10, 687792600, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 105
2021-10-17 13:35:08, 687792900, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 13:40:10, 687793200, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 101
2021-10-17 13:45:08, 687793500, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 105
2021-10-17 13:50:10, 687793800, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 105
2021-10-17 13:55:10, 687794100, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 100
2021-10-17 14:00:10, 687794400, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 105
2021-10-17 14:05:10, 687794700, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 14:10:08, 687795000, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 105
2021-10-17 14:15:10, 687795300, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 14:20:10, 687795600, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 105
2021-10-17 14:25:09, 687795900, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 105
2021-10-17 14:30:10, 687796200, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 14:35:12, 687796500, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 100
2021-10-17 14:40:10, 687796800, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 14:45:09, 687797100, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 14:50:08, 687797400, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 105
2021-10-17 14:55:10, 687797700, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 105
2021-10-17 15:00:08, 687798000, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 15:05:09, 687798300, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 106
2021-10-17 15:10:10, 687798600, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 105
2021-10-17 15:15:08, 687798900, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 15:20:10, 687799200, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 105
2021-10-17 15:25:10, 687799500, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 105
2021-10-17 15:30:10, 687799800, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 105
2021-10-17 15:35:10, 687800100, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 15:40:10, 687800400, -9999.00, -9999.000, -9999.00, 26.50, 4.715, 103
2021-10-17 15:45:08, 687800700, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 15:50:10, 687801000, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 15:55:10, 687801300, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 101
2021-10-17 16:00:08, 687801600, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 16:05:08, 687801900, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 105
2021-10-17 16:10:10, 687802200, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 105
2021-10-17 16:15:08, 687802500, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 16:20:10, 687802800, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 101
2021-10-17 16:25:10, 687803100, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 16:30:10, 687803400, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 16:35:10, 687803700, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 16:40:11, 687804000, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 16:45:08, 687804300, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 16:50:10, 687804600, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 105
2021-10-17 16:55:10, 687804900, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 105
2021-10-17 17:00:08, 687805200, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 17:05:10, 687805500, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 101
2021-10-17 17:10:10, 687805800, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 17:15:08, 687806100, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 96
2021-10-17 17:20:08, 687806400, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 17:25:10, 687806700, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 17:30:10, 687807000, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 17:35:10, 687807300, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 105
2021-10-17 17:40:10, 687807600, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 103
2021-10-17 17:45:10, 687807900, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 17:50:08, 687808200, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 105
2021-10-17 17:55:10, 687808500, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 105
2021-10-17 18:00:08, 687808800, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 18:05:12, 687809100, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 18:10:08, 687809400, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 105
2021-10-17 18:15:10, 687809700, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 18:20:10, 687810000, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 18:25:08, 687810300, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 18:30:08, 687810600, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 105
2021-10-17 18:35:10, 687810900, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 18:40:10, 687811200, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 101
2021-10-17 18:45:08, 687811500, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 105
2021-10-17 18:50:10, 687811800, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 18:55:08, 687812100, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 101
2021-10-17 19:00:10, 687812400, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 105
2021-10-17 19:05:08, 687812700, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 101
2021-10-17 19:10:10, 687813000, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 105
2021-10-17 19:15:08, 687813300, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 105
2021-10-17 19:20:10, 687813600, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 101
2021-10-17 19:25:10, 687813900, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 103
2021-10-17 19:30:08, 687814200, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 105
2021-10-17 19:35:10, 687814500, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 103
2021-10-17 19:40:11, 687814800, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 101
2021-10-17 19:45:08, 687815100, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 103
2021-10-17 19:50:10, 687815400, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 103
2021-10-17 19:55:10, 687815700, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 105
2021-10-17 20:00:10, 687816000, -9999.00, -9999.000, -9999.00, 26.25, 4.715, 103
2021-10-17 20:05:08, 687816300, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 105
2021-10-17 20:10:08, 687816600, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 105
2021-10-17 20:15:10, 687816900, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 105
2021-10-17 20:20:10, 687817200, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 105
2021-10-17 20:25:08, 687817500, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 106
2021-10-17 20:30:10, 687817800, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 103
2021-10-17 20:35:10, 687818100, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 103
2021-10-17 20:40:10, 687818400, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 103
2021-10-17 20:45:10, 687818700, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 101
2021-10-17 20:50:08, 687819000, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 103
2021-10-17 20:55:10, 687819300, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 101
2021-10-17 21:00:11, 687819600, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 103
2021-10-17 21:05:10, 687819900, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 105
2021-10-17 21:10:12, 687820200, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 103
2021-10-17 21:15:10, 687820500, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 103
2021-10-17 21:20:08, 687820800, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 103
2021-10-17 21:25:08, 687821100, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 101
2021-10-17 21:30:08, 687821400, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 103
2021-10-17 21:35:10, 687821700, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 103
2021-10-17 21:40:08, 687822000, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 105
2021-10-17 21:45:11, 687822300, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 103
2021-10-17 21:50:08, 687822600, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 103
2021-10-17 21:55:10, 687822900, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 103
2021-10-17 22:00:08, 687823200, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 101
2021-10-17 22:05:10, 687823500, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 103
2021-10-17 22:10:10, 687823800, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 103
2021-10-17 22:15:10, 687824100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-17 22:20:08, 687824400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-17 22:25:08, 687824700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-17 22:30:10, 687825000, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 105
2021-10-17 22:35:08, 687825300, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 103
2021-10-17 22:40:10, 687825600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-17 22:45:08, 687825900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-17 22:50:08, 687826200, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 105
2021-10-17 22:55:10, 687826500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-17 23:00:10, 687826800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-17 23:05:10, 687827100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-17 23:10:08, 687827400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-17 23:15:08, 687827700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 106
2021-10-17 23:20:10, 687828000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-17 23:25:10, 687828300, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-17 23:30:08, 687828600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-17 23:35:11, 687828900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-17 23:40:08, 687829200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-17 23:45:10, 687829500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-17 23:50:10, 687829800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-17 23:55:08, 687830100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-18 00:00:10, 687830400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-18 00:05:10, 687830700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-18 00:10:08, 687831000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-18 00:15:10, 687831300, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-18 00:20:08, 687831600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-18 00:25:08, 687831900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 106
2021-10-18 00:30:10, 687832200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-18 00:35:08, 687832500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-18 00:40:10, 687832800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-18 00:45:10, 687833100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-18 00:50:10, 687833400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-18 00:55:08, 687833700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-18 01:00:10, 687834000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-18 01:05:10, 687834300, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 100
2021-10-18 01:10:10, 687834600, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-18 01:15:10, 687834900, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-18 01:20:10, 687835200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-18 01:25:08, 687835500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-18 01:30:08, 687835800, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-18 01:35:10, 687836100, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 101
2021-10-18 01:40:10, 687836400, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-18 01:45:08, 687836700, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-18 01:50:10, 687837000, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-18 01:55:10, 687837300, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-18 02:00:10, 687837600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-18 02:05:11, 687837900, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-18 02:10:14, 687838200, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-18 02:15:11, 687838500, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-18 02:20:08, 687838800, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-18 02:25:08, 687839100, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-18 02:30:10, 687839400, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 101
2021-10-18 02:35:08, 687839700, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-18 02:40:08, 687840000, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-18 02:45:10, 687840300, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-18 02:50:10, 687840600, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-18 02:55:08, 687840900, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-18 03:00:10, 687841200, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-18 03:05:08, 687841500, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-18 03:10:10, 687841800, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-18 03:15:08, 687842100, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-18 03:20:08, 687842400, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-18 03:25:10, 687842700, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-18 03:30:08, 687843000, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-18 03:35:08, 687843300, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-18 03:40:08, 687843600, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-18 03:45:10, 687843900, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-18 03:50:09, 687844200, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-18 03:55:10, 687844500, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-18 04:00:09, 687844800, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-18 04:05:10, 687845100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-18 04:10:08, 687845400, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-18 04:15:08, 687845700, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-18 04:20:08, 687846000, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-18 04:25:10, 687846300, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-18 04:30:08, 687846600, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-18 04:35:08, 687846900, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-18 04:40:10, 687847200, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-18 04:45:08, 687847500, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-18 04:50:08, 687847800, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-18 04:55:08, 687848100, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-18 05:00:08, 687848400, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-18 05:05:08, 687848700, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-18 05:10:08, 687849000, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-18 05:15:08, 687849300, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-18 05:20:10, 687849600, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-18 05:25:08, 687849900, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-18 05:30:08, 687850200, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-18 05:35:08, 687850500, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-18 05:40:10, 687850800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-18 05:45:08, 687851100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-18 05:50:09, 687851400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-18 05:55:08, 687851700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 101
2021-10-18 06:00:08, 687852000, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-18 06:05:08, 687852300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-18 06:10:08, 687852600, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-18 06:15:10, 687852900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-18 06:20:08, 687853200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 101
2021-10-18 06:25:08, 687853500, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-18 06:30:08, 687853800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-18 06:35:08, 687854100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-18 06:40:10, 687854400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-18 06:45:10, 687854700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-18 06:50:08, 687855000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-18 06:55:08, 687855300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-18 07:00:08, 687855600, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-18 07:05:09, 687855900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-18 07:10:10, 687856200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-18 07:15:10, 687856500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-18 07:20:10, 687856800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 101
2021-10-18 07:25:10, 687857100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 101
2021-10-18 07:30:08, 687857400, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 101
2021-10-18 07:35:08, 687857700, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-18 07:40:10, 687858000, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-18 07:45:11, 687858300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-18 07:50:08, 687858600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 101
2021-10-18 07:55:08, 687858900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-18 08:00:08, 687859200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-18 08:05:08, 687859500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-18 08:10:10, 687859800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-18 08:15:08, 687860100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-18 08:20:08, 687860400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-18 08:25:08, 687860700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-18 08:30:08, 687861000, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-18 08:35:10, 687861300, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-18 08:40:08, 687861600, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-18 08:45:10, 687861900, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-18 08:50:08, 687862200, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-18 08:55:10, 687862500, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-18 09:00:08, 687862800, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-18 09:05:08, 687863100, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-18 09:10:10, 687863400, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-18 09:15:08, 687863700, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 09:20:10, 687864000, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 09:25:10, 687864300, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 09:30:08, 687864600, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-18 09:35:10, 687864900, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-18 09:40:08, 687865200, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-18 09:45:08, 687865500, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 09:50:10, 687865800, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 09:55:12, 687866100, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 10:00:10, 687866400, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 10:05:08, 687866700, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-18 10:10:10, 687867000, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-18 10:15:10, 687867300, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 10:20:08, 687867600, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-18 10:25:10, 687867900, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-18 10:30:10, 687868200, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-18 10:35:08, 687868500, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 10:40:10, 687868800, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 10:45:12, 687869100, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 10:50:12, 687869400, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-18 10:55:08, 687869700, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 11:00:15, 687870000, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-18 11:05:08, 687870300, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 11:10:14, 687870600, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 11:15:10, 687870900, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-18 11:20:14, 687871200, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 11:25:10, 687871500, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 11:30:12, 687871800, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 98
2021-10-18 11:35:10, 687872100, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 98
2021-10-18 11:40:10, 687872400, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 11:45:08, 687872700, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 11:50:08, 687873000, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-18 11:55:08, 687873300, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-18 12:00:08, 687873600, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 12:05:10, 687873900, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-18 12:10:08, 687874200, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-18 12:15:08, 687874500, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-18 12:20:10, 687874800, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-18 12:25:08, 687875100, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 12:30:10, 687875400, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 12:35:10, 687875700, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 12:40:10, 687876000, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 12:45:08, 687876300, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 12:50:12, 687876600, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-18 12:55:08, 687876900, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 13:00:18, 687877200, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-18 13:05:10, 687877500, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 13:10:10, 687877800, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-18 13:15:08, 687878100, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 13:20:12, 687878400, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 13:25:08, 687878700, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 13:30:12, 687879000, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-18 13:35:10, 687879300, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-18 13:40:19, 687879600, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 13:45:10, 687879900, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-18 13:50:08, 687880200, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-18 13:55:14, 687880500, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-18 14:00:10, 687880800, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-18 14:05:08, 687881100, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 100
2021-10-18 14:10:08, 687881400, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 14:15:08, 687881700, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-18 14:20:14, 687882000, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 14:25:08, 687882300, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 14:30:10, 687882600, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 14:35:08, 687882900, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-18 14:40:08, 687883200, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-18 14:45:08, 687883500, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 14:50:10, 687883800, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-18 14:55:08, 687884100, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-18 15:00:09, 687884400, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-18 15:05:15, 687884700, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-18 15:10:08, 687885000, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 15:15:09, 687885300, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 15:20:12, 687885600, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 15:25:08, 687885900, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 15:30:08, 687886200, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-18 15:35:08, 687886500, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 15:40:10, 687886800, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-18 15:45:08, 687887100, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 15:50:08, 687887400, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-18 15:55:10, 687887700, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-18 16:00:10, 687888000, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-18 16:05:08, 687888300, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-18 16:10:08, 687888600, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-18 16:15:21, 687888900, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 16:20:19, 687889200, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 16:25:08, 687889500, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-18 16:30:10, 687889800, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 16:35:10, 687890100, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-18 16:40:10, 687890400, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 16:45:08, 687890700, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 16:50:09, 687891000, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-18 16:55:08, 687891300, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-18 17:00:10, 687891600, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-18 17:05:10, 687891900, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 17:10:10, 687892200, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-18 17:15:10, 687892500, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-18 17:20:08, 687892800, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-18 17:25:08, 687893100, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-18 17:30:10, 687893400, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-18 17:35:08, 687893700, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 17:40:10, 687894000, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-18 17:45:10, 687894300, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-18 17:50:10, 687894600, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 17:55:10, 687894900, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 18:00:10, 687895200, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-18 18:05:10, 687895500, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 18:10:19, 687895800, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-18 18:15:09, 687896100, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 106
2021-10-18 18:20:10, 687896400, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-18 18:25:10, 687896700, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 18:30:10, 687897000, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 105
2021-10-18 18:35:08, 687897300, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-18 18:40:10, 687897600, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-18 18:45:10, 687897900, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 105
2021-10-18 18:50:08, 687898200, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 105
2021-10-18 18:55:10, 687898500, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 106
2021-10-18 19:00:09, 687898800, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-18 19:05:08, 687899100, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 105
2021-10-18 19:10:10, 687899400, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 105
2021-10-18 19:15:08, 687899700, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-18 19:20:10, 687900000, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 105
2021-10-18 19:25:10, 687900300, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 105
2021-10-18 19:30:10, 687900600, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 105
2021-10-18 19:35:10, 687900900, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-18 19:40:10, 687901200, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-18 19:45:10, 687901500, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-18 19:50:10, 687901800, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 105
2021-10-18 19:55:10, 687902100, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 105
2021-10-18 20:00:11, 687902400, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 105
2021-10-18 20:05:08, 687902700, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 105
2021-10-18 20:10:08, 687903000, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 20:15:11, 687903300, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-18 20:20:10, 687903600, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 105
2021-10-18 20:25:08, 687903900, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-18 20:30:08, 687904200, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 105
2021-10-18 20:35:08, 687904500, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 105
2021-10-18 20:40:10, 687904800, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 105
2021-10-18 20:45:10, 687905100, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 105
2021-10-18 20:50:10, 687905400, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 105
2021-10-18 20:55:10, 687905700, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 21:00:08, 687906000, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-18 21:05:08, 687906300, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-18 21:10:08, 687906600, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 21:15:08, 687906900, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 105
2021-10-18 21:20:08, 687907200, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-18 21:25:08, 687907500, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 21:30:08, 687907800, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 21:35:10, 687908100, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-18 21:40:10, 687908400, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 21:45:10, 687908700, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-18 21:50:10, 687909000, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-18 21:55:11, 687909300, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 105
2021-10-18 22:00:10, 687909600, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 106
2021-10-18 22:05:08, 687909900, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-18 22:10:08, 687910200, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 22:15:08, 687910500, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-18 22:20:08, 687910800, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-18 22:25:08, 687911100, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 22:30:08, 687911400, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 22:35:10, 687911700, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 22:40:10, 687912000, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 22:45:10, 687912300, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 22:50:10, 687912600, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-18 22:55:10, 687912900, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-18 23:00:10, 687913200, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 23:05:10, 687913500, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 23:10:08, 687913800, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-18 23:15:10, 687914100, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-18 23:20:10, 687914400, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-18 23:25:08, 687914700, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-18 23:30:10, 687915000, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-18 23:35:10, 687915300, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-18 23:40:11, 687915600, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 106
2021-10-18 23:45:10, 687915900, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 106
2021-10-18 23:50:10, 687916200, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-18 23:55:10, 687916500, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 00:00:10, 687916800, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 00:05:08, 687917100, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 00:10:10, 687917400, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 108
2021-10-19 00:15:10, 687917700, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-19 00:20:10, 687918000, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 00:25:10, 687918300, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 101
2021-10-19 00:30:12, 687918600, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 00:35:10, 687918900, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 00:40:10, 687919200, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-19 00:45:10, 687919500, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 00:50:08, 687919800, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-19 00:55:10, 687920100, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 01:00:12, 687920400, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-19 01:05:10, 687920700, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 01:10:08, 687921000, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 01:15:08, 687921300, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 01:20:10, 687921600, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 01:25:10, 687921900, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 01:30:11, 687922200, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 01:35:08, 687922500, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 01:40:08, 687922800, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-19 01:45:10, 687923100, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 01:50:10, 687923400, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-19 01:55:10, 687923700, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 02:00:10, 687924000, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 02:05:10, 687924300, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 02:10:08, 687924600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 02:15:10, 687924900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 02:20:08, 687925200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 02:25:10, 687925500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-19 02:30:08, 687925800, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 02:35:08, 687926100, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 02:40:08, 687926400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 02:45:10, 687926700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 02:50:10, 687927000, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 02:55:08, 687927300, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 03:00:11, 687927600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-19 03:05:10, 687927900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-19 03:10:08, 687928200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 03:15:08, 687928500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 03:20:10, 687928800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-19 03:25:08, 687929100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 03:30:10, 687929400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 03:35:10, 687929700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 03:40:08, 687930000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 03:45:08, 687930300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 03:50:10, 687930600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 03:55:08, 687930900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 04:00:08, 687931200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 04:05:08, 687931500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 04:10:08, 687931800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 04:15:10, 687932100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-19 04:20:10, 687932400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-19 04:25:10, 687932700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 04:30:08, 687933000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 04:35:08, 687933300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-19 04:40:10, 687933600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-19 04:45:10, 687933900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 04:50:10, 687934200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 04:55:10, 687934500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 05:00:08, 687934800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-19 05:05:08, 687935100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 05:10:08, 687935400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 05:15:08, 687935700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 05:20:08, 687936000, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-19 05:25:10, 687936300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 05:30:10, 687936600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-19 05:35:10, 687936900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 05:40:08, 687937200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 05:45:08, 687937500, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 103
2021-10-19 05:50:08, 687937800, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-19 05:55:08, 687938100, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 103
2021-10-19 06:00:10, 687938400, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 103
2021-10-19 06:05:11, 687938700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-19 06:10:08, 687939000, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-19 06:15:10, 687939300, -9999.00, -9999.000, -9999.00, 25.00, 4.730, 100
2021-10-19 06:20:10, 687939600, -9999.00, -9999.000, -9999.00, 25.00, 4.730, 105
2021-10-19 06:25:08, 687939900, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 103
2021-10-19 06:30:11, 687940200, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-19 06:35:10, 687940500, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 106
2021-10-19 06:40:09, 687940800, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 06:45:08, 687941100, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 06:50:09, 687941400, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 06:55:08, 687941700, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 07:00:10, 687942000, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 07:05:08, 687942300, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 07:10:08, 687942600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-19 07:15:08, 687942900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-19 07:20:08, 687943200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-19 07:25:08, 687943500, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 07:30:08, 687943800, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 07:35:10, 687944100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-19 07:40:12, 687944400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-19 07:45:08, 687944700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-19 07:50:08, 687945000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-19 07:55:10, 687945300, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 08:00:10, 687945600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-19 08:05:08, 687945900, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 106
2021-10-19 08:10:10, 687946200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-19 08:15:10, 687946500, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 08:20:10, 687946800, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 08:25:10, 687947100, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 08:30:08, 687947400, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 08:35:08, 687947700, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 08:40:10, 687948000, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 08:45:11, 687948300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-19 08:50:09, 687948600, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 08:55:10, 687948900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 09:00:10, 687949200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-19 09:05:08, 687949500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 09:10:08, 687949800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 101
2021-10-19 09:15:08, 687950100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 09:20:08, 687950400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-19 09:25:10, 687950700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 09:30:10, 687951000, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 09:35:10, 687951300, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 09:40:08, 687951600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-19 09:45:09, 687951900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 09:50:08, 687952200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 09:55:08, 687952500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 10:00:10, 687952800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 10:05:10, 687953100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 10:10:08, 687953400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 100
2021-10-19 10:15:10, 687953700, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 10:20:10, 687954000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 10:25:08, 687954300, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 10:30:10, 687954600, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-19 10:35:08, 687954900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 10:40:10, 687955200, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 10:45:10, 687955500, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 101
2021-10-19 10:50:08, 687955800, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 10:55:10, 687956100, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 11:00:10, 687956400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-19 11:05:14, 687956700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-19 11:10:08, 687957000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-19 11:15:10, 687957300, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 11:20:14, 687957600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-19 11:25:14, 687957900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-19 11:30:10, 687958200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-19 11:35:08, 687958500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-19 11:40:08, 687958800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-19 11:45:12, 687959100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-19 11:50:10, 687959400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-19 11:55:08, 687959700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-19 12:00:08, 687960000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-19 12:05:08, 687960300, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-19 12:10:08, 687960600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-19 12:15:10, 687960900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-19 12:20:08, 687961200, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 12:25:08, 687961500, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 101
2021-10-19 12:30:10, 687961800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-19 12:35:09, 687962100, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-19 12:40:08, 687962400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-19 12:45:10, 687962700, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 12:50:10, 687963000, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 12:55:08, 687963300, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 13:00:08, 687963600, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 13:05:10, 687963900, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 13:10:10, 687964200, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-19 13:15:10, 687964500, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-19 13:20:10, 687964800, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 13:25:09, 687965100, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 13:30:08, 687965400, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 13:35:08, 687965700, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 106
2021-10-19 13:40:12, 687966000, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-19 13:45:08, 687966300, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-19 13:50:10, 687966600, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-19 13:55:08, 687966900, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 14:00:10, 687967200, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 14:05:11, 687967500, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 14:10:08, 687967800, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 106
2021-10-19 14:15:10, 687968100, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 14:20:10, 687968400, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 14:25:10, 687968700, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 14:30:08, 687969000, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 14:35:10, 687969300, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-19 14:40:10, 687969600, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-19 14:45:13, 687969900, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-19 14:50:10, 687970200, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 14:55:15, 687970500, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-19 15:00:09, 687970800, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 15:05:08, 687971100, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 15:10:08, 687971400, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-19 15:15:08, 687971700, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 15:20:08, 687972000, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 15:25:08, 687972300, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-19 15:30:10, 687972600, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-19 15:35:10, 687972900, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-19 15:40:08, 687973200, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 15:45:08, 687973500, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 15:50:08, 687973800, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 15:55:10, 687974100, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 16:00:08, 687974400, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 16:05:08, 687974700, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 16:10:10, 687975000, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 16:15:10, 687975300, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 16:20:09, 687975600, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 16:25:08, 687975900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-19 16:30:10, 687976200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 16:35:08, 687976500, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 16:40:08, 687976800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 101
2021-10-19 16:45:10, 687977100, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 16:50:08, 687977400, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 16:55:10, 687977700, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-19 17:00:10, 687978000, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 17:05:10, 687978300, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 17:10:08, 687978600, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 17:15:08, 687978900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 17:20:08, 687979200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 17:25:10, 687979500, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 17:30:10, 687979800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 17:35:11, 687980100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-19 17:40:10, 687980400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-19 17:45:10, 687980700, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 17:50:10, 687981000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-19 17:55:10, 687981300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 18:00:08, 687981600, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 18:05:21, 687981900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-19 18:10:23, 687982200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-19 18:15:20, 687982500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 18:20:08, 687982800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 18:25:10, 687983100, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 18:30:10, 687983400, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 101
2021-10-19 18:35:10, 687983700, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 18:40:08, 687984000, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 18:45:10, 687984300, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 18:50:10, 687984600, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 18:55:08, 687984900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 19:00:10, 687985200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-19 19:05:08, 687985500, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 19:10:10, 687985800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-19 19:15:10, 687986100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 101
2021-10-19 19:20:08, 687986400, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 19:25:08, 687986700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 19:30:10, 687987000, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 19:35:10, 687987300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 19:40:10, 687987600, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 19:45:08, 687987900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 19:50:10, 687988200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-19 19:55:08, 687988500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-19 20:00:10, 687988800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 20:05:08, 687989100, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 20:10:08, 687989400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 106
2021-10-19 20:15:08, 687989700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 20:20:08, 687990000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 20:25:08, 687990300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-19 20:30:08, 687990600, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 101
2021-10-19 20:35:10, 687990900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-19 20:40:08, 687991200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 20:45:10, 687991500, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 20:50:10, 687991800, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-19 20:55:10, 687992100, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-19 21:00:10, 687992400, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-19 21:05:08, 687992700, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-19 21:10:08, 687993000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-19 21:15:08, 687993300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-19 21:20:08, 687993600, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-19 21:25:08, 687993900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-19 21:30:10, 687994200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 21:35:09, 687994500, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-19 21:40:10, 687994800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 21:45:08, 687995100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 21:50:08, 687995400, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-19 21:55:08, 687995700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 22:00:08, 687996000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 22:05:08, 687996300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-19 22:10:10, 687996600, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-19 22:15:08, 687996900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-19 22:20:08, 687997200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 22:25:10, 687997500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 22:30:10, 687997800, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-19 22:35:10, 687998100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-19 22:40:10, 687998400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 22:45:08, 687998700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 22:50:08, 687999000, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-19 22:55:08, 687999300, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-19 23:00:10, 687999600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 23:05:08, 687999900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 23:10:10, 688000200, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-19 23:15:08, 688000500, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-19 23:20:08, 688000800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-19 23:25:08, 688001100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 23:30:08, 688001400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 23:35:10, 688001700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 23:40:08, 688002000, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-19 23:45:10, 688002300, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-19 23:50:08, 688002600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-19 23:55:08, 688002900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-20 00:00:08, 688003200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-20 00:05:10, 688003500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-20 00:10:08, 688003800, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-20 00:15:10, 688004100, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-20 00:20:10, 688004400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-20 00:25:08, 688004700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-20 00:30:10, 688005000, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-20 00:35:08, 688005300, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-20 00:40:10, 688005600, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-20 00:45:14, 688005900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-20 00:50:08, 688006200, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-20 00:55:12, 688006500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-20 01:00:09, 688006800, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-20 01:05:10, 688007100, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-20 01:10:10, 688007400, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-20 01:15:08, 688007700, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-20 01:20:08, 688008000, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-20 01:25:08, 688008300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-20 01:30:12, 688008600, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-20 01:35:10, 688008900, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-20 01:40:14, 688009200, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-20 01:45:08, 688009500, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-20 01:50:10, 688009800, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-20 01:55:08, 688010100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-20 02:00:10, 688010400, -9999.00, -9999.000, -9999.00, 25.00, 4.730, 105
2021-10-20 02:05:08, 688010700, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-20 02:10:08, 688011000, -9999.00, -9999.000, -9999.00, 25.00, 4.730, 105
2021-10-20 02:15:08, 688011300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-20 02:20:10, 688011600, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 103
2021-10-20 02:25:10, 688011900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-20 02:30:08, 688012200, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-20 02:35:10, 688012500, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-20 02:40:08, 688012800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-20 02:45:10, 688013100, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 103
2021-10-20 02:50:10, 688013400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-20 02:55:10, 688013700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-20 03:00:08, 688014000, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 100
2021-10-20 03:05:10, 688014300, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 103
2021-10-20 03:10:08, 688014600, -9999.00, -9999.000, -9999.00, 25.00, 4.730, 103
2021-10-20 03:15:10, 688014900, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-20 03:20:10, 688015200, -9999.00, -9999.000, -9999.00, 25.00, 4.730, 105
2021-10-20 03:25:10, 688015500, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-20 03:30:08, 688015800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-20 03:35:08, 688016100, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 103
2021-10-20 03:40:10, 688016400, -9999.00, -9999.000, -9999.00, 25.00, 4.730, 105
2021-10-20 03:45:10, 688016700, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 103
2021-10-20 03:50:10, 688017000, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 101
2021-10-20 03:55:08, 688017300, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-20 04:00:10, 688017600, -9999.00, -9999.000, -9999.00, 25.00, 4.730, 100
2021-10-20 04:05:10, 688017900, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-20 04:10:10, 688018200, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-20 04:15:10, 688018500, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-20 04:20:08, 688018800, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 103
2021-10-20 04:25:10, 688019100, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-20 04:30:10, 688019400, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-20 04:35:08, 688019700, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 103
2021-10-20 04:40:10, 688020000, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 103
2021-10-20 04:45:08, 688020300, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 103
2021-10-20 04:50:10, 688020600, -9999.00, -9999.000, -9999.00, 25.00, 4.730, 105
2021-10-20 04:55:08, 688020900, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 103
2021-10-20 05:00:08, 688021200, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 103
2021-10-20 05:05:08, 688021500, -9999.00, -9999.000, -9999.00, 25.00, 4.730, 103
2021-10-20 05:10:08, 688021800, -9999.00, -9999.000, -9999.00, 25.00, 4.730, 103
2021-10-20 05:15:08, 688022100, -9999.00, -9999.000, -9999.00, 25.00, 4.730, 103
2021-10-20 05:20:10, 688022400, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 103
2021-10-20 05:25:10, 688022700, -9999.00, -9999.000, -9999.00, 25.00, 4.730, 105
2021-10-20 05:30:10, 688023000, -9999.00, -9999.000, -9999.00, 25.00, 4.730, 105
2021-10-20 05:35:10, 688023300, -9999.00, -9999.000, -9999.00, 25.00, 4.730, 103
2021-10-20 05:40:10, 688023600, -9999.00, -9999.000, -9999.00, 25.00, 4.730, 103
2021-10-20 05:45:10, 688023900, -9999.00, -9999.000, -9999.00, 25.00, 4.730, 103
2021-10-20 05:50:08, 688024200, -9999.00, -9999.000, -9999.00, 25.00, 4.730, 103
2021-10-20 05:55:08, 688024500, -9999.00, -9999.000, -9999.00, 25.00, 4.730, 101
2021-10-20 06:00:08, 688024800, -9999.00, -9999.000, -9999.00, 25.00, 4.730, 103
2021-10-20 06:05:08, 688025100, -9999.00, -9999.000, -9999.00, 25.00, 4.730, 103
2021-10-20 06:10:08, 688025400, -9999.00, -9999.000, -9999.00, 25.00, 4.730, 105
2021-10-20 06:15:08, 688025700, -9999.00, -9999.000, -9999.00, 25.00, 4.730, 105
2021-10-20 06:20:10, 688026000, -9999.00, -9999.000, -9999.00, 25.00, 4.730, 103
2021-10-20 06:25:10, 688026300, -9999.00, -9999.000, -9999.00, 25.00, 4.730, 105
2021-10-20 06:30:11, 688026600, -9999.00, -9999.000, -9999.00, 24.75, 4.730, 105
2021-10-20 06:35:08, 688026900, -9999.00, -9999.000, -9999.00, 25.00, 4.730, 105
2021-10-20 06:40:10, 688027200, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 101
2021-10-20 06:45:08, 688027500, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 105
2021-10-20 06:50:10, 688027800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-20 06:55:10, 688028100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-20 07:00:10, 688028400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-20 07:05:08, 688028700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-20 07:10:08, 688029000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 100
2021-10-20 07:15:08, 688029300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-20 07:20:10, 688029600, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-20 07:25:10, 688029900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-20 07:30:10, 688030200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-20 07:35:10, 688030500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-20 07:40:10, 688030800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-20 07:45:08, 688031100, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-20 07:50:08, 688031400, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 105
2021-10-20 07:55:08, 688031700, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-20 08:00:08, 688032000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-20 08:05:08, 688032300, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-20 08:10:10, 688032600, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-20 08:15:08, 688032900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-20 08:20:10, 688033200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 101
2021-10-20 08:25:08, 688033500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-20 08:30:10, 688033800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-20 08:35:08, 688034100, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-20 08:40:08, 688034400, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-20 08:45:08, 688034700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-20 08:50:08, 688035000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-20 08:55:09, 688035300, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-20 09:00:08, 688035600, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-20 09:05:10, 688035900, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-20 09:10:08, 688036200, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-20 09:15:10, 688036500, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-20 09:20:10, 688036800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-20 09:25:08, 688037100, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-20 09:30:10, 688037400, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-20 09:35:10, 688037700, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-20 09:40:10, 688038000, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-20 09:45:08, 688038300, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-20 09:50:10, 688038600, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-20 09:55:10, 688038900, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-20 10:00:10, 688039200, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-20 10:05:08, 688039500, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-20 10:10:10, 688039800, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-20 10:15:10, 688040100, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-20 10:20:08, 688040400, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-20 10:25:08, 688040700, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-20 10:30:10, 688041000, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-20 10:35:08, 688041300, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-20 10:40:08, 688041600, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-20 10:45:08, 688041900, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-20 10:50:08, 688042200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 105
2021-10-20 10:55:10, 688042500, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-20 11:00:08, 688042800, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-20 11:05:08, 688043100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-20 11:10:10, 688043400, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-20 11:15:08, 688043700, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-20 11:20:08, 688044000, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-20 11:25:08, 688044300, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-20 11:30:10, 688044600, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-20 11:35:08, 688044900, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-20 11:40:08, 688045200, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-20 11:45:10, 688045500, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-20 11:50:10, 688045800, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-20 11:55:12, 688046100, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-20 12:00:10, 688046400, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-20 12:05:14, 688046700, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-20 12:10:08, 688047000, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-20 12:15:10, 688047300, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-20 12:20:08, 688047600, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-20 12:25:14, 688047900, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-20 12:30:10, 688048200, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 100
2021-10-20 12:35:08, 688048500, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-20 12:40:10, 688048800, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-20 12:45:08, 688049100, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-20 12:50:08, 688049400, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-20 12:55:08, 688049700, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-20 13:00:10, 688050000, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-20 13:05:10, 688050300, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-20 13:10:08, 688050600, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 100
2021-10-20 13:15:08, 688050900, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-20 13:20:10, 688051200, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-20 13:25:10, 688051500, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-20 13:30:08, 688051800, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-20 13:35:08, 688052100, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-20 13:40:08, 688052400, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-20 13:45:10, 688052700, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-20 13:50:08, 688053000, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-20 13:55:12, 688053300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-20 14:00:08, 688053600, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-20 14:05:10, 688053900, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-20 14:10:08, 688054200, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-20 14:15:10, 688054500, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-20 14:20:08, 688054800, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-20 14:25:08, 688055100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 103
2021-10-20 14:30:10, 688055400, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-20 14:35:08, 688055700, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-20 14:40:10, 688056000, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-20 14:45:08, 688056300, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 101
2021-10-20 14:50:08, 688056600, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-20 14:55:08, 688056900, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-20 15:00:10, 688057200, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-20 15:05:10, 688057500, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-20 15:10:10, 688057800, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-20 15:15:08, 688058100, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-20 15:20:10, 688058400, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 101
2021-10-20 15:25:10, 688058700, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-20 15:30:10, 688059000, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-20 15:35:08, 688059300, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-20 15:40:08, 688059600, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 101
2021-10-20 15:45:08, 688059900, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-20 15:50:08, 688060200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-20 15:55:10, 688060500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-20 16:00:10, 688060800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 100
2021-10-20 16:05:10, 688061100, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-20 16:10:10, 688061400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-20 16:15:08, 688061700, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-20 16:20:08, 688062000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-20 16:25:10, 688062300, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-20 16:30:08, 688062600, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-20 16:35:10, 688062900, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-20 16:40:08, 688063200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-20 16:45:08, 688063500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-20 16:50:08, 688063800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-20 16:55:10, 688064100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-20 17:00:08, 688064400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-20 17:05:08, 688064700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-20 17:10:10, 688065000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-20 17:15:08, 688065300, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 96
2021-10-20 17:20:08, 688065600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-20 17:25:10, 688065900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-20 17:30:10, 688066200, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-20 17:35:08, 688066500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-20 17:40:10, 688066800, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-20 17:45:08, 688067100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-20 17:50:08, 688067400, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 105
2021-10-20 17:55:10, 688067700, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-20 18:00:10, 688068000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-20 18:05:09, 688068300, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-20 18:10:10, 688068600, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-20 18:15:10, 688068900, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-20 18:20:08, 688069200, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-20 18:25:10, 688069500, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-20 18:30:10, 688069800, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 103
2021-10-20 18:35:10, 688070100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-20 18:40:10, 688070400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-20 18:45:08, 688070700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-20 18:50:08, 688071000, -9999.00, -9999.000, -9999.00, 26.00, 4.730, 103
2021-10-20 18:55:08, 688071300, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-20 19:00:08, 688071600, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-20 19:05:08, 688071900, -9999.00, -9999.000, -9999.00, 26.00, 4.730, 103
2021-10-20 19:10:08, 688072200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-20 19:15:10, 688072500, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-20 19:20:10, 688072800, -9999.00, -9999.000, -9999.00, 26.00, 4.730, 103
2021-10-20 19:25:08, 688073100, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-20 19:30:10, 688073400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-20 19:35:10, 688073700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-20 19:40:08, 688074000, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-20 19:45:10, 688074300, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-20 19:50:08, 688074600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-20 19:55:08, 688074900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-20 20:00:10, 688075200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-20 20:05:10, 688075500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 106
2021-10-20 20:10:08, 688075800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-20 20:15:10, 688076100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-20 20:20:08, 688076400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-20 20:25:08, 688076700, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-20 20:30:10, 688077000, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-20 20:35:08, 688077300, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-20 20:40:08, 688077600, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-20 20:45:10, 688077900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-20 20:50:10, 688078200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 100
2021-10-20 20:55:14, 688078500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-20 21:00:08, 688078800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-20 21:05:10, 688079100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-20 21:10:08, 688079400, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 105
2021-10-20 21:15:08, 688079700, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-20 21:20:10, 688080000, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 103
2021-10-20 21:25:10, 688080300, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-20 21:30:10, 688080600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-20 21:35:10, 688080900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-20 21:40:10, 688081200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-20 21:45:10, 688081500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-20 21:50:08, 688081800, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 103
2021-10-20 21:55:08, 688082100, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 105
2021-10-20 22:00:12, 688082400, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 105
2021-10-20 22:05:14, 688082700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-20 22:10:08, 688083000, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 103
2021-10-20 22:15:10, 688083300, -9999.00, -9999.000, -9999.00, 26.00, 4.730, 101
2021-10-20 22:20:08, 688083600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-20 22:25:08, 688083900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-20 22:30:12, 688084200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-20 22:35:10, 688084500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-20 22:40:08, 688084800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 106
2021-10-20 22:45:10, 688085100, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 101
2021-10-20 22:50:10, 688085400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-20 22:55:10, 688085700, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-20 23:00:10, 688086000, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 101
2021-10-20 23:05:10, 688086300, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-20 23:10:10, 688086600, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 103
2021-10-20 23:15:10, 688086900, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 101
2021-10-20 23:20:08, 688087200, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 103
2021-10-20 23:25:08, 688087500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-20 23:30:10, 688087800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-20 23:35:08, 688088100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-20 23:40:08, 688088400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-20 23:45:08, 688088700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-20 23:50:08, 688089000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-20 23:55:08, 688089300, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 103
2021-10-21 00:00:10, 688089600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 00:05:10, 688089900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 106
2021-10-21 00:10:08, 688090200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-21 00:15:10, 688090500, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 101
2021-10-21 00:20:08, 688090800, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-21 00:25:10, 688091100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 00:30:10, 688091400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-21 00:35:10, 688091700, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 101
2021-10-21 00:40:10, 688092000, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-21 00:45:08, 688092300, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-21 00:50:10, 688092600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 00:55:08, 688092900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 01:00:10, 688093200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 01:05:10, 688093500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 01:10:10, 688093800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 01:15:10, 688094100, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-21 01:20:10, 688094400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 01:25:08, 688094700, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-21 01:30:08, 688095000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 01:35:08, 688095300, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 105
2021-10-21 01:40:08, 688095600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 01:45:08, 688095900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 01:50:08, 688096200, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-21 01:55:08, 688096500, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-21 02:00:10, 688096800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 02:05:08, 688097100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 106
2021-10-21 02:10:10, 688097400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 02:15:08, 688097700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 02:20:08, 688098000, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-21 02:25:08, 688098300, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-21 02:30:08, 688098600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 02:35:10, 688098900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 02:40:10, 688099200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 02:45:10, 688099500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 02:50:10, 688099800, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-21 02:55:10, 688100100, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 105
2021-10-21 03:00:08, 688100400, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-21 03:05:08, 688100700, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-21 03:10:08, 688101000, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-21 03:15:10, 688101300, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-21 03:20:10, 688101600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 03:25:08, 688101900, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-21 03:30:10, 688102200, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-21 03:35:10, 688102500, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-21 03:40:10, 688102800, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 105
2021-10-21 03:45:10, 688103100, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-21 03:50:10, 688103400, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 105
2021-10-21 03:55:10, 688103700, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-21 04:00:08, 688104000, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-21 04:05:10, 688104300, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-21 04:10:10, 688104600, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-21 04:15:08, 688104900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 04:20:08, 688105200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 04:25:08, 688105500, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 105
2021-10-21 04:30:08, 688105800, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-21 04:35:14, 688106100, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-21 04:40:08, 688106400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 04:45:11, 688106700, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-21 04:50:08, 688107000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 04:55:10, 688107300, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-21 05:00:10, 688107600, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-21 05:05:08, 688107900, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-21 05:10:10, 688108200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 05:15:08, 688108500, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-21 05:20:08, 688108800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 05:25:10, 688109100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 05:30:08, 688109400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 05:35:08, 688109700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 05:40:08, 688110000, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-21 05:45:08, 688110300, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 101
2021-10-21 05:50:08, 688110600, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-21 05:55:08, 688110900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 06:00:08, 688111200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 100
2021-10-21 06:05:08, 688111500, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-21 06:10:10, 688111800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-21 06:15:10, 688112100, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-21 06:20:10, 688112400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 06:25:08, 688112700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 06:30:10, 688113000, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-21 06:35:10, 688113300, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-21 06:40:08, 688113600, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-21 06:45:10, 688113900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 06:50:10, 688114200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 06:55:10, 688114500, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 103
2021-10-21 07:00:14, 688114800, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-21 07:05:08, 688115100, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-21 07:10:10, 688115400, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-21 07:15:10, 688115700, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-21 07:20:08, 688116000, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-21 07:25:08, 688116300, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-21 07:30:08, 688116600, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 100
2021-10-21 07:35:08, 688116900, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-21 07:40:08, 688117200, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-21 07:45:09, 688117500, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-21 07:50:08, 688117800, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-21 07:55:10, 688118100, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-21 08:00:08, 688118400, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-21 08:05:08, 688118700, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-21 08:10:10, 688119000, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-21 08:15:08, 688119300, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-21 08:20:14, 688119600, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-21 08:25:10, 688119900, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-21 08:30:08, 688120200, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-21 08:35:10, 688120500, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-21 08:40:08, 688120800, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-21 08:45:10, 688121100, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-21 08:50:08, 688121400, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-21 08:55:08, 688121700, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-21 09:00:08, 688122000, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 105
2021-10-21 09:05:08, 688122300, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-21 09:10:10, 688122600, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-21 09:15:10, 688122900, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-21 09:20:08, 688123200, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-21 09:25:10, 688123500, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-21 09:30:08, 688123800, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-21 09:35:08, 688124100, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-21 09:40:08, 688124400, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-21 09:45:08, 688124700, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-21 09:50:10, 688125000, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-21 09:55:10, 688125300, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-21 10:00:08, 688125600, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-21 10:05:12, 688125900, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-21 10:10:08, 688126200, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-21 10:15:08, 688126500, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-21 10:20:08, 688126800, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-21 10:25:10, 688127100, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-21 10:30:10, 688127400, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-21 10:35:10, 688127700, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-21 10:40:14, 688128000, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-21 10:45:10, 688128300, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-21 10:50:09, 688128600, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-21 10:55:08, 688128900, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-21 11:00:10, 688129200, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-21 11:05:08, 688129500, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-21 11:10:10, 688129800, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-21 11:15:08, 688130100, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-21 11:20:10, 688130400, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-21 11:25:08, 688130700, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-21 11:30:08, 688131000, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-21 11:35:08, 688131300, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-21 11:40:10, 688131600, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-21 11:45:08, 688131900, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-21 11:50:12, 688132200, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 106
2021-10-21 11:55:10, 688132500, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 101
2021-10-21 12:00:08, 688132800, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-21 12:05:12, 688133100, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-21 12:10:10, 688133400, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-21 12:15:08, 688133700, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-21 12:20:10, 688134000, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-21 12:25:10, 688134300, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 103
2021-10-21 12:30:12, 688134600, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-21 12:35:10, 688134900, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-21 12:40:14, 688135200, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-21 12:45:08, 688135500, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-21 12:50:10, 688135800, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-21 12:55:13, 688136100, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-21 13:00:08, 688136400, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-21 13:05:10, 688136700, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-21 13:10:12, 688137000, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-21 13:15:10, 688137300, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-21 13:20:14, 688137600, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 101
2021-10-21 13:25:10, 688137900, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-21 13:30:12, 688138200, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-21 13:35:10, 688138500, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-21 13:40:10, 688138800, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-21 13:45:08, 688139100, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-21 13:50:10, 688139400, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 100
2021-10-21 13:55:10, 688139700, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 101
2021-10-21 14:00:08, 688140000, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-21 14:05:08, 688140300, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-21 14:10:08, 688140600, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 98
2021-10-21 14:15:10, 688140900, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-21 14:20:08, 688141200, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-21 14:25:10, 688141500, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-21 14:30:10, 688141800, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-21 14:35:10, 688142100, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-21 14:40:10, 688142400, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-21 14:45:10, 688142700, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 105
2021-10-21 14:50:08, 688143000, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 103
2021-10-21 14:55:09, 688143300, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-21 15:00:08, 688143600, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-21 15:05:10, 688143900, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 100
2021-10-21 15:10:10, 688144200, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-21 15:15:10, 688144500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 15:20:11, 688144800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 15:25:10, 688145100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 15:30:10, 688145400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 100
2021-10-21 15:35:08, 688145700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 15:40:08, 688146000, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-21 15:45:10, 688146300, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-21 15:50:08, 688146600, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-21 15:55:08, 688146900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 16:00:10, 688147200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-21 16:05:08, 688147500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 16:10:08, 688147800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 16:15:10, 688148100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 16:20:08, 688148400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 16:25:08, 688148700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-21 16:30:08, 688149000, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-21 16:35:10, 688149300, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 16:40:08, 688149600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 16:45:08, 688149900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 16:50:08, 688150200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 16:55:08, 688150500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 17:00:08, 688150800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 17:05:10, 688151100, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 98
2021-10-21 17:10:10, 688151400, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-21 17:15:11, 688151700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 17:20:10, 688152000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 17:25:08, 688152300, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-21 17:30:08, 688152600, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-21 17:35:08, 688152900, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-21 17:40:08, 688153200, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-21 17:45:10, 688153500, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-21 17:50:10, 688153800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 17:55:10, 688154100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 18:00:08, 688154400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 18:05:22, 688154700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 18:10:25, 688155000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 18:15:10, 688155300, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-21 18:20:10, 688155600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 18:25:10, 688155900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 18:30:08, 688156200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 18:35:10, 688156500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 18:40:10, 688156800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-21 18:45:08, 688157100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-21 18:50:08, 688157400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-21 18:55:10, 688157700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 19:00:08, 688158000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-21 19:05:10, 688158300, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 100
2021-10-21 19:10:10, 688158600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 19:15:10, 688158900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-21 19:20:07, 688159200, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 98
2021-10-21 19:25:08, 688159500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-21 19:30:11, 688159800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-21 19:35:08, 688160100, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 98
2021-10-21 19:40:08, 688160400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 19:45:07, 688160700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-21 19:50:09, 688161000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 19:55:08, 688161300, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-21 20:00:08, 688161600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-21 20:05:09, 688161900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-21 20:10:08, 688162200, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 95
2021-10-21 20:15:08, 688162500, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 96
2021-10-21 20:20:10, 688162800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 20:25:07, 688163100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 20:30:08, 688163400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 20:35:08, 688163700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 20:40:08, 688164000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-21 20:45:08, 688164300, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-21 20:50:07, 688164600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 20:55:10, 688164900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 21:00:11, 688165200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 21:05:08, 688165500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 21:10:08, 688165800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 21:15:07, 688166100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 21:20:08, 688166400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 21:25:10, 688166700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 21:30:08, 688167000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 21:35:10, 688167300, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 21:40:09, 688167600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 21:45:08, 688167900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 21:50:08, 688168200, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-21 21:55:08, 688168500, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-21 22:00:10, 688168800, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-21 22:05:08, 688169100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 22:10:07, 688169400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 22:15:08, 688169700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 22:20:08, 688170000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 22:25:10, 688170300, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 22:30:10, 688170600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 105
2021-10-21 22:35:09, 688170900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 22:40:08, 688171200, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-21 22:45:07, 688171500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 22:50:07, 688171800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 22:55:10, 688172100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 23:00:08, 688172400, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 103
2021-10-21 23:05:08, 688172700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 23:10:07, 688173000, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-21 23:15:08, 688173300, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 23:20:08, 688173600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 23:25:08, 688173900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 100
2021-10-21 23:30:10, 688174200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 23:35:08, 688174500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-21 23:40:10, 688174800, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-21 23:45:07, 688175100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 23:50:08, 688175400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-21 23:55:08, 688175700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-22 00:00:08, 688176000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-22 00:05:08, 688176300, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-22 00:10:10, 688176600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-22 00:15:07, 688176900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-22 00:20:08, 688177200, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-22 00:25:10, 688177500, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-22 00:30:08, 688177800, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-22 00:35:08, 688178100, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-22 00:40:10, 688178400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-22 00:45:07, 688178700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 103
2021-10-22 00:50:14, 688179000, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-22 00:55:09, 688179300, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-22 01:00:08, 688179600, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 95
2021-10-22 01:05:10, 688179900, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 96
2021-10-22 01:10:09, 688180200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 95
2021-10-22 01:15:10, 688180500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 95
2021-10-22 01:20:09, 688180800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 95
2021-10-22 01:25:11, 688181100, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 95
2021-10-22 01:30:08, 688181400, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 96
2021-10-22 01:35:08, 688181700, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 96
2021-10-22 01:40:10, 688182000, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 96
2021-10-22 01:45:10, 688182300, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-22 01:50:10, 688182600, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-22 01:55:10, 688182900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-22 02:00:10, 688183200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 02:05:12, 688183500, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 98
2021-10-22 02:10:09, 688183800, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 98
2021-10-22 02:15:09, 688184100, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 100
2021-10-22 02:20:12, 688184400, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 100
2021-10-22 02:25:07, 688184700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-22 02:30:10, 688185000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 100
2021-10-22 02:35:07, 688185300, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-22 02:40:10, 688185600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 100
2021-10-22 02:45:07, 688185900, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 98
2021-10-22 02:50:08, 688186200, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 96
2021-10-22 02:55:07, 688186500, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 95
2021-10-22 03:00:09, 688186800, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 96
2021-10-22 03:05:07, 688187100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 100
2021-10-22 03:10:09, 688187400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 03:15:09, 688187700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-22 03:20:09, 688188000, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 96
2021-10-22 03:25:07, 688188300, -9999.00, -9999.000, -9999.00, 26.00, 4.730, 96
2021-10-22 03:30:08, 688188600, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 98
2021-10-22 03:35:09, 688188900, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 96
2021-10-22 03:40:09, 688189200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 93
2021-10-22 03:45:07, 688189500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-22 03:50:07, 688189800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 03:55:07, 688190100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-22 04:00:08, 688190400, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 96
2021-10-22 04:05:07, 688190700, -9999.00, -9999.000, -9999.00, 26.00, 4.730, 96
2021-10-22 04:10:08, 688191000, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 98
2021-10-22 04:15:07, 688191300, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 98
2021-10-22 04:20:08, 688191600, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 98
2021-10-22 04:25:11, 688191900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 95
2021-10-22 04:30:10, 688192200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-22 04:35:07, 688192500, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-22 04:40:10, 688192800, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-22 04:45:07, 688193100, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 98
2021-10-22 04:50:09, 688193400, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 96
2021-10-22 04:55:09, 688193700, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 95
2021-10-22 05:00:10, 688194000, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 98
2021-10-22 05:05:07, 688194300, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 100
2021-10-22 05:10:09, 688194600, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 96
2021-10-22 05:15:09, 688194900, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 98
2021-10-22 05:20:09, 688195200, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 100
2021-10-22 05:25:09, 688195500, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 96
2021-10-22 05:30:10, 688195800, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 100
2021-10-22 05:35:09, 688196100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 05:40:08, 688196400, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 95
2021-10-22 05:45:10, 688196700, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 96
2021-10-22 05:50:09, 688197000, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-22 05:55:10, 688197300, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 98
2021-10-22 06:00:07, 688197600, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 96
2021-10-22 06:05:07, 688197900, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 98
2021-10-22 06:10:07, 688198200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-22 06:15:14, 688198500, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 98
2021-10-22 06:20:09, 688198800, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 96
2021-10-22 06:25:07, 688199100, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-22 06:30:09, 688199400, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 96
2021-10-22 06:35:07, 688199700, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 103
2021-10-22 06:40:07, 688200000, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 98
2021-10-22 06:45:08, 688200300, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 06:50:07, 688200600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 06:55:09, 688200900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-22 07:00:10, 688201200, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 98
2021-10-22 07:05:08, 688201500, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 98
2021-10-22 07:10:07, 688201800, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 100
2021-10-22 07:15:09, 688202100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 07:20:07, 688202400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 101
2021-10-22 07:25:09, 688202700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 07:30:08, 688203000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 07:35:08, 688203300, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 98
2021-10-22 07:40:07, 688203600, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 98
2021-10-22 07:45:11, 688203900, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 98
2021-10-22 07:50:09, 688204200, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 98
2021-10-22 07:55:10, 688204500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 08:00:12, 688204800, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 100
2021-10-22 08:05:09, 688205100, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 96
2021-10-22 08:10:14, 688205400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 100
2021-10-22 08:15:09, 688205700, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 96
2021-10-22 08:20:11, 688206000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-22 08:25:07, 688206300, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 98
2021-10-22 08:30:08, 688206600, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 96
2021-10-22 08:35:08, 688206900, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 100
2021-10-22 08:40:09, 688207200, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 98
2021-10-22 08:45:07, 688207500, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 96
2021-10-22 08:50:08, 688207800, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 98
2021-10-22 08:55:08, 688208100, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 100
2021-10-22 09:00:10, 688208400, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 96
2021-10-22 09:05:07, 688208700, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 96
2021-10-22 09:10:10, 688209000, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-22 09:15:09, 688209300, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 96
2021-10-22 09:20:09, 688209600, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 96
2021-10-22 09:25:09, 688209900, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 95
2021-10-22 09:30:10, 688210200, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 95
2021-10-22 09:35:09, 688210500, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 98
2021-10-22 09:40:08, 688210800, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 98
2021-10-22 09:45:07, 688211100, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 96
2021-10-22 09:50:10, 688211400, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 101
2021-10-22 09:55:07, 688211700, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 98
2021-10-22 10:00:09, 688212000, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-22 10:05:08, 688212300, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 96
2021-10-22 10:10:10, 688212600, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 98
2021-10-22 10:15:07, 688212900, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 96
2021-10-22 10:20:07, 688213200, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 100
2021-10-22 10:25:09, 688213500, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-22 10:30:08, 688213800, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 100
2021-10-22 10:35:09, 688214100, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 100
2021-10-22 10:40:07, 688214400, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 98
2021-10-22 10:45:07, 688214700, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 101
2021-10-22 10:50:08, 688215000, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 96
2021-10-22 10:55:07, 688215300, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 96
2021-10-22 11:00:07, 688215600, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 96
2021-10-22 11:05:07, 688215900, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 95
2021-10-22 11:10:07, 688216200, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 100
2021-10-22 11:15:08, 688216500, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 96
2021-10-22 11:20:07, 688216800, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 98
2021-10-22 11:25:10, 688217100, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 98
2021-10-22 11:30:08, 688217400, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 100
2021-10-22 11:35:10, 688217700, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 95
2021-10-22 11:40:07, 688218000, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 100
2021-10-22 11:45:07, 688218300, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-22 11:50:10, 688218600, -9999.00, -9999.000, -9999.00, 25.50, 4.730, 96
2021-10-22 11:55:09, 688218900, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 96
2021-10-22 12:00:08, 688219200, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 96
2021-10-22 12:05:07, 688219500, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 96
2021-10-22 12:10:10, 688219800, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 100
2021-10-22 12:15:07, 688220100, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 96
2021-10-22 12:20:10, 688220400, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 95
2021-10-22 12:25:07, 688220700, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 96
2021-10-22 12:30:07, 688221000, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 98
2021-10-22 12:35:09, 688221300, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 96
2021-10-22 12:40:10, 688221600, -9999.00, -9999.000, -9999.00, 25.75, 4.730, 96
2021-10-22 12:45:15, 688221900, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 95
2021-10-22 12:50:09, 688222200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 95
2021-10-22 12:55:12, 688222500, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-22 13:00:10, 688222800, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 95
2021-10-22 13:05:09, 688223100, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-22 13:10:09, 688223400, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-22 13:15:12, 688223700, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-22 13:20:09, 688224000, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-22 13:25:10, 688224300, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 98
2021-10-22 13:30:12, 688224600, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 98
2021-10-22 13:35:11, 688224900, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-22 13:40:09, 688225200, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-22 13:45:09, 688225500, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 95
2021-10-22 13:50:12, 688225800, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-22 13:55:09, 688226100, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 98
2021-10-22 14:00:10, 688226400, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-22 14:05:11, 688226700, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-22 14:10:11, 688227000, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-22 14:15:11, 688227300, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-22 14:20:09, 688227600, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-22 14:25:10, 688227900, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-22 14:30:10, 688228200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-22 14:35:09, 688228500, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 95
2021-10-22 14:40:10, 688228800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 93
2021-10-22 14:45:11, 688229100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 14:50:09, 688229400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 14:55:09, 688229700, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 95
2021-10-22 15:00:12, 688230000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 95
2021-10-22 15:05:11, 688230300, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-22 15:10:11, 688230600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 15:15:09, 688230900, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-22 15:20:09, 688231200, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 95
2021-10-22 15:25:11, 688231500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 95
2021-10-22 15:30:12, 688231800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 15:35:11, 688232100, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-22 15:40:09, 688232400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 15:45:12, 688232700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 15:50:09, 688233000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 15:55:09, 688233300, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 16:00:11, 688233600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-22 16:05:09, 688233900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 16:10:11, 688234200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 16:15:09, 688234500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 16:20:09, 688234800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 16:25:11, 688235100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 16:30:11, 688235400, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 98
2021-10-22 16:35:09, 688235700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 16:40:11, 688236000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 16:45:09, 688236300, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-22 16:50:11, 688236600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 16:55:11, 688236900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 17:00:11, 688237200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 17:05:09, 688237500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 17:10:11, 688237800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 17:15:11, 688238100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 17:20:11, 688238400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 95
2021-10-22 17:25:09, 688238700, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 96
2021-10-22 17:30:11, 688239000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-22 17:35:11, 688239300, -9999.00, -9999.000, -9999.00, 26.00, 4.715, 96
2021-10-22 17:40:11, 688239600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 17:45:12, 688239900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 17:50:11, 688240200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 95
2021-10-22 17:55:11, 688240500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 18:00:10, 688240800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-22 18:05:13, 688241100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 18:10:12, 688241400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-22 18:15:09, 688241700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-22 18:20:11, 688242000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 18:25:11, 688242300, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 18:30:11, 688242600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 18:35:11, 688242900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-22 18:40:09, 688243200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-22 18:45:11, 688243500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 18:50:09, 688243800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 18:55:11, 688244100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 19:00:09, 688244400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-22 19:05:09, 688244700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 95
2021-10-22 19:10:11, 688245000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 19:15:09, 688245300, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 19:20:12, 688245600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-22 19:25:09, 688245900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 19:30:09, 688246200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-22 19:35:12, 688246500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 19:40:09, 688246800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 19:45:11, 688247100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 19:50:11, 688247400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 95
2021-10-22 19:55:11, 688247700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 20:00:10, 688248000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 93
2021-10-22 20:05:09, 688248300, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 20:10:09, 688248600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 20:15:09, 688248900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-22 20:20:11, 688249200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 20:25:09, 688249500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 20:30:11, 688249800, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-22 20:35:11, 688250100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 20:40:09, 688250400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 20:45:13, 688250700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-22 20:50:09, 688251000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 95
2021-10-22 20:55:11, 688251300, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 95
2021-10-22 21:00:12, 688251600, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-22 21:05:11, 688251900, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 21:10:11, 688252200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 21:15:11, 688252500, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 21:20:11, 688252800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 21:25:09, 688253100, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 21:30:13, 688253400, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 21:35:11, 688253700, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-22 21:40:09, 688254000, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 21:45:09, 688254300, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-22 21:50:11, 688254600, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 98
2021-10-22 21:55:09, 688254900, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 95
2021-10-22 22:00:11, 688255200, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 98
2021-10-22 22:05:12, 688255500, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-22 22:10:11, 688255800, -9999.00, -9999.000, -9999.00, 25.75, 4.715, 96
2021-10-22 22:15:11, 688256100, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-22 22:20:09, 688256400, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 98
2021-10-22 22:25:09, 688256700, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-22 22:30:10, 688257000, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-22 22:35:11, 688257300, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-22 22:40:11, 688257600, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 98
2021-10-22 22:45:09, 688257900, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-22 22:50:09, 688258200, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 98
2021-10-22 22:55:09, 688258500, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-22 23:00:09, 688258800, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-22 23:05:12, 688259100, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-22 23:10:10, 688259400, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 98
2021-10-22 23:15:09, 688259700, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-22 23:20:11, 688260000, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-22 23:25:09, 688260300, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 98
2021-10-22 23:30:12, 688260600, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 98
2021-10-22 23:35:12, 688260900, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-22 23:40:09, 688261200, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 98
2021-10-22 23:45:12, 688261500, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-22 23:50:11, 688261800, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 98
2021-10-22 23:55:11, 688262100, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 98
2021-10-23 00:00:11, 688262400, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 95
2021-10-23 00:05:10, 688262700, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 95
2021-10-23 00:10:09, 688263000, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 98
2021-10-23 00:15:09, 688263300, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-23 00:20:12, 688263600, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-23 00:25:11, 688263900, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-23 00:30:12, 688264200, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 98
2021-10-23 00:35:09, 688264500, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-23 00:40:11, 688264800, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-23 00:45:09, 688265100, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 98
2021-10-23 00:50:09, 688265400, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-23 00:55:09, 688265700, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-23 01:00:09, 688266000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 01:05:09, 688266300, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 98
2021-10-23 01:10:09, 688266600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 01:15:12, 688266900, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-23 01:20:09, 688267200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 01:25:11, 688267500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 01:30:11, 688267800, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-23 01:35:09, 688268100, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-23 01:40:11, 688268400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 01:45:11, 688268700, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-23 01:50:11, 688269000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 01:55:11, 688269300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 02:00:10, 688269600, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-23 02:05:09, 688269900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 02:10:11, 688270200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 02:15:11, 688270500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 95
2021-10-23 02:20:11, 688270800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 02:25:11, 688271100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 02:30:11, 688271400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 02:35:09, 688271700, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-23 02:40:11, 688272000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 02:45:11, 688272300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 02:50:11, 688272600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 02:55:09, 688272900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 03:00:09, 688273200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 03:05:11, 688273500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 03:10:09, 688273800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 03:15:09, 688274100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 03:20:09, 688274400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 03:25:09, 688274700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 03:30:09, 688275000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 03:35:09, 688275300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 03:40:11, 688275600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 03:45:11, 688275900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 03:50:11, 688276200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 03:55:11, 688276500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 04:00:10, 688276800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 04:05:09, 688277100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 04:10:09, 688277400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 04:15:12, 688277700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 04:20:11, 688278000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 04:25:11, 688278300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 04:30:12, 688278600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 04:35:12, 688278900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 04:40:11, 688279200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 04:45:09, 688279500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 04:50:11, 688279800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 04:55:11, 688280100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 05:00:09, 688280400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 05:05:11, 688280700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 05:10:09, 688281000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 05:15:11, 688281300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 05:20:09, 688281600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 05:25:09, 688281900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 05:30:12, 688282200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 05:35:11, 688282500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 05:40:11, 688282800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 05:45:11, 688283100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 05:50:11, 688283400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 05:55:09, 688283700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 06:00:11, 688284000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 06:05:11, 688284300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 06:10:11, 688284600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 06:15:10, 688284900, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 98
2021-10-23 06:20:09, 688285200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 06:25:09, 688285500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 06:30:09, 688285800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 06:35:11, 688286100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 06:40:09, 688286400, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 06:45:11, 688286700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 06:50:11, 688287000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 06:55:11, 688287300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 07:00:11, 688287600, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 07:05:09, 688287900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 07:10:12, 688288200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 07:15:09, 688288500, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 07:20:11, 688288800, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 07:25:09, 688289100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 07:30:10, 688289400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 07:35:11, 688289700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 07:40:11, 688290000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 95
2021-10-23 07:45:11, 688290300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 07:50:09, 688290600, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 98
2021-10-23 07:55:09, 688290900, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 98
2021-10-23 08:00:11, 688291200, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 08:05:09, 688291500, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 08:10:12, 688291800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 08:15:09, 688292100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 08:20:12, 688292400, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 98
2021-10-23 08:25:11, 688292700, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 08:30:12, 688293000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 08:35:09, 688293300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 08:40:09, 688293600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 08:45:11, 688293900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 08:50:11, 688294200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 08:55:09, 688294500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 09:00:10, 688294800, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 09:05:09, 688295100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 09:10:09, 688295400, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 98
2021-10-23 09:15:09, 688295700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 09:20:09, 688296000, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 95
2021-10-23 09:25:09, 688296300, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 98
2021-10-23 09:30:09, 688296600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 09:35:11, 688296900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 09:40:12, 688297200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 09:45:11, 688297500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 09:50:11, 688297800, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 09:55:10, 688298100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 10:00:10, 688298400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 10:05:11, 688298700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 10:10:15, 688299000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 10:15:11, 688299300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 10:20:15, 688299600, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 10:25:11, 688299900, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 10:30:13, 688300200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 10:35:09, 688300500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 95
2021-10-23 10:40:09, 688300800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 10:45:11, 688301100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 10:50:09, 688301400, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 10:55:09, 688301700, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 11:00:09, 688302000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 11:05:11, 688302300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 11:10:11, 688302600, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 98
2021-10-23 11:15:09, 688302900, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 11:20:11, 688303200, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 95
2021-10-23 11:25:09, 688303500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 11:30:09, 688303800, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 11:35:09, 688304100, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 11:40:11, 688304400, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 95
2021-10-23 11:45:09, 688304700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 11:50:09, 688305000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 11:55:09, 688305300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 12:00:12, 688305600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 12:05:09, 688305900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 12:10:11, 688306200, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 98
2021-10-23 12:15:11, 688306500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 12:20:11, 688306800, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 95
2021-10-23 12:25:09, 688307100, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 12:30:09, 688307400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 12:35:11, 688307700, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 98
2021-10-23 12:40:09, 688308000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 12:45:09, 688308300, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 95
2021-10-23 12:50:09, 688308600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 12:55:11, 688308900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 13:00:11, 688309200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 13:05:09, 688309500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 13:10:11, 688309800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 95
2021-10-23 13:15:11, 688310100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 13:20:11, 688310400, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 98
2021-10-23 13:25:09, 688310700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 13:30:11, 688311000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 13:35:09, 688311300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 13:40:09, 688311600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 13:45:09, 688311900, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 13:50:09, 688312200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 13:55:11, 688312500, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 98
2021-10-23 14:00:09, 688312800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 14:05:09, 688313100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 14:10:11, 688313400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 95
2021-10-23 14:15:11, 688313700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 14:20:11, 688314000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 95
2021-10-23 14:25:09, 688314300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 14:30:11, 688314600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 14:35:11, 688314900, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 14:40:11, 688315200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 14:45:11, 688315500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 14:50:11, 688315800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 14:55:09, 688316100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 15:00:11, 688316400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 15:05:11, 688316700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 15:10:11, 688317000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 15:15:09, 688317300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 15:20:11, 688317600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 15:25:09, 688317900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 15:30:11, 688318200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 15:35:09, 688318500, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 98
2021-10-23 15:40:09, 688318800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 15:45:09, 688319100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 15:50:11, 688319400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 15:55:09, 688319700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 16:00:09, 688320000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 16:05:11, 688320300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 16:10:11, 688320600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 16:15:09, 688320900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 16:20:09, 688321200, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 16:25:11, 688321500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 16:30:09, 688321800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 16:35:11, 688322100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 16:40:09, 688322400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 95
2021-10-23 16:45:11, 688322700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 16:50:09, 688323000, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 16:55:09, 688323300, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 17:00:09, 688323600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 17:05:11, 688323900, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 95
2021-10-23 17:10:09, 688324200, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 17:15:09, 688324500, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 98
2021-10-23 17:20:11, 688324800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 17:25:11, 688325100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 17:30:09, 688325400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 95
2021-10-23 17:35:11, 688325700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 17:40:09, 688326000, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 17:45:11, 688326300, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 17:50:09, 688326600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 17:55:09, 688326900, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 96
2021-10-23 18:00:09, 688327200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 18:05:12, 688327500, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 98
2021-10-23 18:10:10, 688327800, -9999.00, -9999.000, -9999.00, 25.00, 4.730, 95
2021-10-23 18:15:11, 688328100, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 18:20:11, 688328400, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 98
2021-10-23 18:25:11, 688328700, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 18:30:09, 688329000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 18:35:11, 688329300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 95
2021-10-23 18:40:09, 688329600, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 18:45:11, 688329900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-23 18:50:09, 688330200, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 95
2021-10-23 18:55:09, 688330500, -9999.00, -9999.000, -9999.00, 25.25, 4.730, 96
2021-10-23 19:00:09, 688330800, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 98
2021-10-23 19:05:09, 688331100, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 95
2021-10-23 19:10:12, 688331400, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 98
2021-10-23 19:15:11, 688331700, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 19:20:10, 688332000, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 19:25:11, 688332300, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 19:30:09, 688332600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-23 19:35:09, 688332900, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 98
2021-10-23 19:40:11, 688333200, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 98
2021-10-23 19:45:09, 688333500, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 100
2021-10-23 19:50:11, 688333800, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 98
2021-10-23 19:55:09, 688334100, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 98
2021-10-23 20:00:09, 688334400, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 98
2021-10-23 20:05:11, 688334700, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 20:10:11, 688335000, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 20:15:11, 688335300, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 20:20:09, 688335600, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 98
2021-10-23 20:25:11, 688335900, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 98
2021-10-23 20:30:12, 688336200, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 20:35:11, 688336500, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 100
2021-10-23 20:40:11, 688336800, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 98
2021-10-23 20:45:11, 688337100, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 20:50:11, 688337400, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 98
2021-10-23 20:55:09, 688337700, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 21:00:09, 688338000, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 98
2021-10-23 21:05:11, 688338300, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 100
2021-10-23 21:10:09, 688338600, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 21:15:09, 688338900, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 98
2021-10-23 21:20:11, 688339200, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 21:25:11, 688339500, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 98
2021-10-23 21:30:12, 688339800, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 98
2021-10-23 21:35:09, 688340100, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 100
2021-10-23 21:40:11, 688340400, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 21:45:11, 688340700, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 100
2021-10-23 21:50:09, 688341000, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 21:55:09, 688341300, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 98
2021-10-23 22:00:09, 688341600, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 100
2021-10-23 22:05:09, 688341900, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 98
2021-10-23 22:10:11, 688342200, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 22:15:11, 688342500, -9999.00, -9999.000, -9999.00, 25.00, 4.730, 98
2021-10-23 22:20:09, 688342800, -9999.00, -9999.000, -9999.00, 25.00, 4.730, 98
2021-10-23 22:25:11, 688343100, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 100
2021-10-23 22:30:11, 688343400, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 98
2021-10-23 22:35:10, 688343700, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 22:40:11, 688344000, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 100
2021-10-23 22:45:11, 688344300, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 98
2021-10-23 22:50:09, 688344600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 98
2021-10-23 22:55:10, 688344900, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 23:00:11, 688345200, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 23:05:09, 688345500, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-23 23:10:09, 688345800, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 100
2021-10-23 23:15:11, 688346100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 98
2021-10-23 23:20:11, 688346400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 98
2021-10-23 23:25:11, 688346700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 98
2021-10-23 23:30:09, 688347000, -9999.00, -9999.000, -9999.00, 25.00, 4.730, 100
2021-10-23 23:35:11, 688347300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 98
2021-10-23 23:40:11, 688347600, -9999.00, -9999.000, -9999.00, 24.75, 4.730, 96
2021-10-23 23:45:11, 688347900, -9999.00, -9999.000, -9999.00, 24.75, 4.730, 96
2021-10-23 23:50:11, 688348200, -9999.00, -9999.000, -9999.00, 24.75, 4.730, 100
2021-10-23 23:55:11, 688348500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 98
2021-10-24 00:00:09, 688348800, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 98
2021-10-24 00:05:11, 688349100, -9999.00, -9999.000, -9999.00, 24.75, 4.730, 96
2021-10-24 00:10:11, 688349400, -9999.00, -9999.000, -9999.00, 24.75, 4.730, 96
2021-10-24 00:15:11, 688349700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 95
2021-10-24 00:20:11, 688350000, -9999.00, -9999.000, -9999.00, 24.75, 4.730, 96
2021-10-24 00:25:09, 688350300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 98
2021-10-24 00:30:09, 688350600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-24 00:35:11, 688350900, -9999.00, -9999.000, -9999.00, 24.75, 4.730, 96
2021-10-24 00:40:11, 688351200, -9999.00, -9999.000, -9999.00, 24.75, 4.730, 98
2021-10-24 00:45:09, 688351500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-24 00:50:11, 688351800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-24 00:55:09, 688352100, -9999.00, -9999.000, -9999.00, 24.75, 4.730, 96
2021-10-24 01:00:09, 688352400, -9999.00, -9999.000, -9999.00, 24.75, 4.730, 96
2021-10-24 01:05:11, 688352700, -9999.00, -9999.000, -9999.00, 24.75, 4.730, 96
2021-10-24 01:10:09, 688353000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 98
2021-10-24 01:15:09, 688353300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-24 01:20:11, 688353600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-24 01:25:11, 688353900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 93
2021-10-24 01:30:09, 688354200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-24 01:35:09, 688354500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-24 01:40:11, 688354800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-24 01:45:11, 688355100, -9999.00, -9999.000, -9999.00, 24.75, 4.730, 96
2021-10-24 01:50:09, 688355400, -9999.00, -9999.000, -9999.00, 24.75, 4.730, 98
2021-10-24 01:55:11, 688355700, -9999.00, -9999.000, -9999.00, 24.75, 4.730, 95
2021-10-24 02:00:10, 688356000, -9999.00, -9999.000, -9999.00, 24.75, 4.730, 98
2021-10-24 02:05:11, 688356300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 95
2021-10-24 02:10:09, 688356600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-24 02:15:09, 688356900, -9999.00, -9999.000, -9999.00, 24.75, 4.730, 96
2021-10-24 02:20:11, 688357200, -9999.00, -9999.000, -9999.00, 24.50, 4.730, 98
2021-10-24 02:25:11, 688357500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-24 02:30:09, 688357800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 02:35:11, 688358100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-24 02:40:11, 688358400, -9999.00, -9999.000, -9999.00, 24.50, 4.730, 98
2021-10-24 02:45:09, 688358700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-24 02:50:11, 688359000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-24 02:55:09, 688359300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 98
2021-10-24 03:00:10, 688359600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-24 03:05:11, 688359900, -9999.00, -9999.000, -9999.00, 24.75, 4.730, 96
2021-10-24 03:10:11, 688360200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-24 03:15:11, 688360500, -9999.00, -9999.000, -9999.00, 24.75, 4.730, 96
2021-10-24 03:20:11, 688360800, -9999.00, -9999.000, -9999.00, 24.50, 4.730, 96
2021-10-24 03:25:11, 688361100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 95
2021-10-24 03:30:09, 688361400, -9999.00, -9999.000, -9999.00, 24.50, 4.730, 98
2021-10-24 03:35:11, 688361700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 03:40:11, 688362000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 03:45:11, 688362300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 93
2021-10-24 03:50:11, 688362600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 03:55:11, 688362900, -9999.00, -9999.000, -9999.00, 24.50, 4.730, 98
2021-10-24 04:00:11, 688363200, -9999.00, -9999.000, -9999.00, 24.50, 4.730, 96
2021-10-24 04:05:09, 688363500, -9999.00, -9999.000, -9999.00, 24.50, 4.730, 96
2021-10-24 04:10:11, 688363800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 04:15:11, 688364100, -9999.00, -9999.000, -9999.00, 24.50, 4.730, 96
2021-10-24 04:20:11, 688364400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 04:25:09, 688364700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-24 04:30:11, 688365000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 04:35:11, 688365300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 04:40:11, 688365600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-24 04:45:11, 688365900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 04:50:11, 688366200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-24 04:55:11, 688366500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 05:00:11, 688366800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 05:05:09, 688367100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-24 05:10:09, 688367400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 05:15:11, 688367700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 05:20:11, 688368000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 05:25:09, 688368300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 05:30:11, 688368600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 95
2021-10-24 05:35:11, 688368900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 98
2021-10-24 05:40:11, 688369200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-24 05:45:11, 688369500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-24 05:50:09, 688369800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 05:55:09, 688370100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 06:00:13, 688370400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 06:05:09, 688370700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 06:10:11, 688371000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 06:15:11, 688371300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 06:20:11, 688371600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 06:25:11, 688371900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 06:30:11, 688372200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 06:35:16, 688372500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-24 06:40:09, 688372800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 98
2021-10-24 06:45:11, 688373100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 06:50:09, 688373400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 06:55:11, 688373700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 07:00:09, 688374000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 07:05:11, 688374300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 07:10:09, 688374600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 07:15:11, 688374900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 07:20:09, 688375200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 07:25:11, 688375500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 07:30:11, 688375800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 07:35:11, 688376100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 07:40:09, 688376400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 07:45:09, 688376700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 95
2021-10-24 07:50:09, 688377000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 93
2021-10-24 07:55:09, 688377300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 100
2021-10-24 08:00:09, 688377600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 95
2021-10-24 08:05:09, 688377900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 08:10:11, 688378200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 98
2021-10-24 08:15:09, 688378500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 95
2021-10-24 08:20:12, 688378800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-24 08:25:11, 688379100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 95
2021-10-24 08:30:11, 688379400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 93
2021-10-24 08:35:11, 688379700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-24 08:40:09, 688380000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 08:45:11, 688380300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 08:50:09, 688380600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 08:55:11, 688380900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 95
2021-10-24 09:00:11, 688381200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 09:05:11, 688381500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 09:10:09, 688381800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 95
2021-10-24 09:15:12, 688382100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 95
2021-10-24 09:20:13, 688382400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 100
2021-10-24 09:25:09, 688382700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 09:30:11, 688383000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 09:35:09, 688383300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 100
2021-10-24 09:40:10, 688383600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 95
2021-10-24 09:45:11, 688383900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 100
2021-10-24 09:50:11, 688384200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 09:55:11, 688384500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 10:00:11, 688384800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 10:05:11, 688385100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 10:10:09, 688385400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 10:15:09, 688385700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 100
2021-10-24 10:20:11, 688386000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 10:25:11, 688386300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 95
2021-10-24 10:30:11, 688386600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 10:35:11, 688386900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 10:40:09, 688387200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 100
2021-10-24 10:45:09, 688387500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 10:50:09, 688387800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 10:55:09, 688388100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 11:00:09, 688388400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 95
2021-10-24 11:05:11, 688388700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 11:10:11, 688389000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 11:15:09, 688389300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 11:20:09, 688389600, -9999.00, -9999.000, -9999.00, 24.50, 4.730, 96
2021-10-24 11:25:09, 688389900, -9999.00, -9999.000, -9999.00, 24.50, 4.730, 98
2021-10-24 11:30:11, 688390200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 11:35:09, 688390500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 11:40:09, 688390800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 11:45:09, 688391100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 100
2021-10-24 11:50:11, 688391400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 11:55:11, 688391700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 95
2021-10-24 12:00:09, 688392000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 12:05:11, 688392300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 100
2021-10-24 12:10:09, 688392600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 12:15:11, 688392900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 93
2021-10-24 12:20:11, 688393200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 100
2021-10-24 12:25:09, 688393500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 12:30:09, 688393800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 12:35:11, 688394100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 12:40:09, 688394400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 12:45:11, 688394700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 12:50:09, 688395000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 12:55:09, 688395300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 13:00:09, 688395600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 13:05:09, 688395900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 13:10:11, 688396200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 100
2021-10-24 13:15:11, 688396500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 13:20:09, 688396800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 13:25:09, 688397100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 95
2021-10-24 13:30:09, 688397400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 95
2021-10-24 13:35:11, 688397700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 13:40:11, 688398000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 13:45:11, 688398300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 13:50:09, 688398600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 95
2021-10-24 13:55:11, 688398900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 14:00:11, 688399200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 14:05:09, 688399500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 14:10:11, 688399800, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 96
2021-10-24 14:15:11, 688400100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 14:20:09, 688400400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 14:25:11, 688400700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 95
2021-10-24 14:30:11, 688401000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 14:35:09, 688401300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 14:40:11, 688401600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 100
2021-10-24 14:45:09, 688401900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 95
2021-10-24 14:50:11, 688402200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 100
2021-10-24 14:55:11, 688402500, -9999.00, -9999.000, -9999.00, 24.50, 4.730, 95
2021-10-24 15:00:11, 688402800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 15:05:09, 688403100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 15:10:11, 688403400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 15:15:09, 688403700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 15:20:09, 688404000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 15:25:11, 688404300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 15:30:09, 688404600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 95
2021-10-24 15:35:11, 688404900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 95
2021-10-24 15:40:09, 688405200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 100
2021-10-24 15:45:09, 688405500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 15:50:09, 688405800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 15:55:11, 688406100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 16:00:11, 688406400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 100
2021-10-24 16:05:09, 688406700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 16:10:09, 688407000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 95
2021-10-24 16:15:09, 688407300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 16:20:09, 688407600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 95
2021-10-24 16:25:11, 688407900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 95
2021-10-24 16:30:11, 688408200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 16:35:11, 688408500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 95
2021-10-24 16:40:09, 688408800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 16:45:09, 688409100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 95
2021-10-24 16:50:11, 688409400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 95
2021-10-24 16:55:09, 688409700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 100
2021-10-24 17:00:09, 688410000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 17:05:11, 688410300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 17:10:09, 688410600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 17:15:11, 688410900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 17:20:11, 688411200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 17:25:11, 688411500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 17:30:11, 688411800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 17:35:11, 688412100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 17:40:11, 688412400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 17:45:11, 688412700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 17:50:09, 688413000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 17:55:11, 688413300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 18:00:11, 688413600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 18:05:11, 688413900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 18:10:11, 688414200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 18:15:09, 688414500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 18:20:09, 688414800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 18:25:11, 688415100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 18:30:11, 688415400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 18:35:09, 688415700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 18:40:12, 688416000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 18:45:09, 688416300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 18:50:09, 688416600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 18:55:09, 688416900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 19:00:09, 688417200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 19:05:11, 688417500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 19:10:15, 688417800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 19:15:11, 688418100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 19:20:11, 688418400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 19:25:09, 688418700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 19:30:11, 688419000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 19:35:09, 688419300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 19:40:11, 688419600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 19:45:15, 688419900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 19:50:11, 688420200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 95
2021-10-24 19:55:15, 688420500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 20:00:11, 688420800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 20:05:09, 688421100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 20:10:11, 688421400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 20:15:09, 688421700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 20:20:11, 688422000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 20:25:11, 688422300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 20:30:11, 688422600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 20:35:09, 688422900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 20:40:11, 688423200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 20:45:11, 688423500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 20:50:11, 688423800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 95
2021-10-24 20:55:11, 688424100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 21:00:11, 688424400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 21:05:09, 688424700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 93
2021-10-24 21:10:11, 688425000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 21:15:09, 688425300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 21:20:09, 688425600, -9999.00, -9999.000, -9999.00, 24.25, 4.715, 98
2021-10-24 21:25:13, 688425900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 21:30:11, 688426200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 21:35:11, 688426500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 21:40:09, 688426800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 21:45:11, 688427100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 95
2021-10-24 21:50:11, 688427400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 21:55:09, 688427700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 22:00:11, 688428000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 22:05:09, 688428300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 22:10:11, 688428600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 22:15:11, 688428900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 22:20:11, 688429200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 22:25:11, 688429500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 22:30:11, 688429800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 22:35:11, 688430100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 22:40:11, 688430400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 22:45:09, 688430700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 22:50:09, 688431000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 22:55:11, 688431300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 23:00:11, 688431600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 23:05:11, 688431900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 23:10:11, 688432200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 23:15:11, 688432500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 23:20:11, 688432800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 23:25:09, 688433100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 23:30:11, 688433400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 23:35:11, 688433700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 23:40:11, 688434000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-24 23:45:11, 688434300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 95
2021-10-24 23:50:11, 688434600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-24 23:55:11, 688434900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 00:00:11, 688435200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 00:05:11, 688435500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-25 00:10:11, 688435800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 00:15:11, 688436100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 00:20:11, 688436400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-25 00:25:11, 688436700, -9999.00, -9999.000, -9999.00, 24.50, 4.730, 96
2021-10-25 00:30:09, 688437000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 00:35:11, 688437300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 00:40:11, 688437600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-25 00:45:11, 688437900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 00:50:09, 688438200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 00:55:11, 688438500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 01:00:11, 688438800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-25 01:05:12, 688439100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 01:10:11, 688439400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-25 01:15:09, 688439700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 98
2021-10-25 01:20:11, 688440000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 01:25:11, 688440300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 01:30:11, 688440600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 01:35:11, 688440900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 01:40:11, 688441200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 01:45:11, 688441500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 01:50:11, 688441800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-25 01:55:09, 688442100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 02:00:09, 688442400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-25 02:05:11, 688442700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 02:10:09, 688443000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 02:15:09, 688443300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 02:20:09, 688443600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 02:25:09, 688443900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 02:30:09, 688444200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 02:35:11, 688444500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 02:40:09, 688444800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 02:45:11, 688445100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 02:50:09, 688445400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-25 02:55:09, 688445700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 03:00:11, 688446000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 95
2021-10-25 03:05:11, 688446300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 95
2021-10-25 03:10:10, 688446600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 03:15:12, 688446900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 03:20:09, 688447200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 95
2021-10-25 03:25:09, 688447500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-25 03:30:11, 688447800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 03:35:11, 688448100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 03:40:09, 688448400, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 95
2021-10-25 03:45:10, 688448700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 03:50:09, 688449000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 03:55:11, 688449300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 04:00:09, 688449600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 04:05:12, 688449900, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 04:10:09, 688450200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 04:15:11, 688450500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-25 04:20:09, 688450800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 04:25:11, 688451100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 04:30:11, 688451400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 04:35:09, 688451700, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 04:40:09, 688452000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 04:45:09, 688452300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 04:50:09, 688452600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 04:55:11, 688452900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 05:00:09, 688453200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 05:05:11, 688453500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 05:10:11, 688453800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 05:15:11, 688454100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 98
2021-10-25 05:20:11, 688454400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 05:25:11, 688454700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 05:30:11, 688455000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 05:35:15, 688455300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 05:40:15, 688455600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 05:45:11, 688455900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 05:50:11, 688456200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 05:55:09, 688456500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 95
2021-10-25 06:00:09, 688456800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 06:05:11, 688457100, -9999.00, -9999.000, -9999.00, 24.50, 4.730, 96
2021-10-25 06:10:09, 688457400, -9999.00, -9999.000, -9999.00, 24.50, 4.730, 95
2021-10-25 06:15:09, 688457700, -9999.00, -9999.000, -9999.00, 24.50, 4.730, 96
2021-10-25 06:20:09, 688458000, -9999.00, -9999.000, -9999.00, 24.50, 4.730, 95
2021-10-25 06:25:09, 688458300, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 06:30:09, 688458600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 06:35:09, 688458900, -9999.00, -9999.000, -9999.00, 24.50, 4.730, 96
2021-10-25 06:40:09, 688459200, -9999.00, -9999.000, -9999.00, 24.50, 4.730, 95
2021-10-25 06:45:10, 688459500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 06:50:11, 688459800, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 06:55:11, 688460100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 07:00:11, 688460400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 95
2021-10-25 07:05:09, 688460700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 95
2021-10-25 07:10:09, 688461000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 95
2021-10-25 07:15:09, 688461300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 07:20:09, 688461600, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 95
2021-10-25 07:25:10, 688461900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 07:30:09, 688462200, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 07:35:09, 688462500, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 07:40:09, 688462800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 95
2021-10-25 07:45:09, 688463100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 98
2021-10-25 07:50:11, 688463400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 07:55:11, 688463700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 08:00:09, 688464000, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 96
2021-10-25 08:05:11, 688464300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 08:10:09, 688464600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 95
2021-10-25 08:15:11, 688464900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 08:20:11, 688465200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 08:25:09, 688465500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 08:30:09, 688465800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 08:35:11, 688466100, -9999.00, -9999.000, -9999.00, 24.50, 4.715, 98
2021-10-25 08:40:09, 688466400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 08:45:13, 688466700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 95
2021-10-25 08:50:11, 688467000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 08:55:11, 688467300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 09:00:09, 688467600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 95
2021-10-25 09:05:09, 688467900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 09:10:09, 688468200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 95
2021-10-25 09:15:11, 688468500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 95
2021-10-25 09:20:09, 688468800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 09:25:11, 688469100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 09:30:12, 688469400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 95
2021-10-25 09:35:09, 688469700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 95
2021-10-25 09:40:11, 688470000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 09:45:11, 688470300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 09:50:09, 688470600, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 95
2021-10-25 09:55:11, 688470900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 10:00:11, 688471200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 10:05:09, 688471500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 95
2021-10-25 10:10:11, 688471800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 95
2021-10-25 10:15:12, 688472100, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 95
2021-10-25 10:20:09, 688472400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 95
2021-10-25 10:25:09, 688472700, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 10:30:11, 688473000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 10:35:09, 688473300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 10:40:09, 688473600, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 10:45:11, 688473900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 10:50:12, 688474200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 10:55:09, 688474500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 11:00:09, 688474800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 11:05:09, 688475100, -9999.00, -9999.000, -9999.00, 24.75, 4.730, 96
2021-10-25 11:10:11, 688475400, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 11:15:09, 688475700, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 95
2021-10-25 11:20:10, 688476000, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 95
2021-10-25 11:25:11, 688476300, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 11:30:11, 688476600, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 93
2021-10-25 11:35:09, 688476900, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 11:40:09, 688477200, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 11:45:09, 688477500, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 95
2021-10-25 11:50:09, 688477800, -9999.00, -9999.000, -9999.00, 24.75, 4.715, 96
2021-10-25 11:55:09, 688478100, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-25 12:00:09, 688478400, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-25 12:05:11, 688478700, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 96
2021-10-25 12:10:09, 688479000, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-25 12:15:09, 688479300, -9999.00, -9999.000, -9999.00, 25.00, 4.715, 93
2021-10-25 12:20:11, 688479600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-25 12:25:10, 688479900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-25 12:30:10, 688480200, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-25 12:35:09, 688480500, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 98
2021-10-25 12:40:09, 688480800, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-25 12:45:09, 688481100, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-25 12:50:11, 688481400, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 95
2021-10-25 12:55:10, 688481700, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-25 13:00:09, 688482000, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-25 13:05:09, 688482300, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-25 13:10:09, 688482600, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 95
2021-10-25 13:15:09, 688482900, -9999.00, -9999.000, -9999.00, 25.25, 4.715, 96
2021-10-25 13:20:09, 688483200, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 96
2021-10-25 13:25:09, 688483500, -9999.00, -9999.000, -9999.00, 25.50, 4.715, 95
2021-10-25 13:30:11, 688483800, -9999.00, -9999.000, -99