"Server Date/Time Recieved", "Logger Time", "BoschBME280Temp", "BoschBME280Humidity", "BoschBME280Pressure", "BoardTemp", "Battery", "signalPercent"
2021-01-25 15:35:14, 664904100, 25.68, 22.674, 100571.52, 26.00, 4.700, 58
2021-01-25 15:40:08, 664904400, 25.55, 22.408, 100581.86, 26.50, 4.715, 54
2021-01-25 15:45:10, 664904700, 25.57, 22.319, 100573.20, 26.50, 4.745, 63
2021-01-25 15:50:08, 664905000, 25.55, 21.295, 100562.47, 26.50, 4.745, 58
2021-01-25 15:55:09, 664905300, 25.56, 20.182, 100561.76, 26.75, 4.745, 61
2021-01-25 16:00:10, 664905600, 25.58, 21.095, 100555.14, 26.75, 4.745, 61
2021-01-25 16:05:11, 664905900, 25.70, 19.569, 100559.25, 26.75, 4.745, 64
2021-01-25 16:10:10, 664906200, 25.72, 19.886, 100554.24, 26.75, 4.745, 61
2021-01-25 16:15:08, 664906500, 25.67, 20.693, 100557.08, 27.00, 4.745, 61
2021-01-25 16:20:08, 664906800, 25.60, 22.129, 100542.21, 26.75, 4.745, 63
2021-01-25 16:25:18, 664907100, 23.42, 18.854, 100537.88, 28.00, 3.896, 64
2021-01-25 16:30:10, 664907400, 20.82, 20.826, 100543.20, 24.00, 3.881, 95
2021-01-25 16:35:08, 664907700, 20.58, 21.359, 100538.33, 23.00, 3.851, 95
2021-01-25 16:40:08, 664908000, 20.53, 21.436, 100523.70, 22.75, 3.821, 96
2021-01-25 16:45:14, 664908300, 20.47, 21.599, 100537.50, 22.50, 3.790, 88
2021-01-25 16:50:10, 664908600, 20.47, 21.076, 100556.26, 22.25, 3.775, 96
2021-01-25 16:55:08, 664908900, 20.39, 21.184, 100582.98, 22.00, 3.760, 96
2021-01-25 17:00:10, 664909200, 20.23, 21.299, 100587.11, 22.00, 3.745, 95
2021-01-25 17:05:10, 664909500, 20.19, 21.541, 100609.47, 21.75, 3.730, 95
2021-01-25 17:10:10, 664909800, 20.18, 21.307, 100611.31, 21.75, 3.715, 95
2021-01-25 17:15:08, 664910100, 20.19, 20.963, 100614.89, 21.75, 3.699, 93
2021-01-25 17:20:10, 664910400, 20.13, 21.249, 100621.87, 21.50, 3.684, 95
2021-01-25 17:25:10, 664910700, 20.04, 21.301, 100613.70, 21.50, 3.684, 95
2021-01-25 17:30:10, 664911000, 20.03, 21.166, 100601.06, 21.50, 3.669, 96
2021-01-25 17:35:10, 664911300, 19.95, 21.029, 100598.00, 21.50, 3.669, 92
2021-01-25 17:40:10, 664911600, 19.81, 21.400, 100595.76, 21.25, 3.654, 93
2021-01-25 17:45:10, 664911900, 19.74, 21.408, 100571.70, 21.25, 3.639, 95
2021-01-25 17:50:10, 664912200, 19.73, 21.585, 100562.02, 21.25, 3.639, 96
2021-01-25 17:55:08, 664912500, 19.68, 21.438, 100551.55, 21.25, 3.639, 95
2021-01-25 18:00:10, 664912800, 19.68, 21.461, 100536.28, 21.00, 3.624, 96
2021-01-25 18:05:10, 664913100, 19.56, 21.521, 100509.55, 21.00, 3.624, 90
2021-01-25 18:10:10, 664913400, 19.55, 21.465, 100510.08, 21.00, 3.624, 96
2021-01-25 18:15:10, 664913700, 19.64, 21.182, 100498.80, 21.00, 3.608, 92
2021-01-25 18:20:11, 664914000, 19.57, 21.233, 100486.89, 21.00, 3.608, 95
2021-01-25 18:25:10, 664914300, 19.49, 21.074, 100489.76, 21.00, 3.593, 95
2021-01-25 18:30:10, 664914600, 19.58, 20.924, 100483.66, 20.75, 3.593, 96
2021-01-25 18:35:10, 664914900, 19.47, 21.018, 100493.89, 20.75, 3.578, 96
2021-01-25 18:40:10, 664915200, 19.51, 20.920, 100496.31, 20.75, 3.578, 95
2021-01-25 18:45:10, 664915500, 19.66, 20.827, 100488.33, 20.75, 3.563, 93
2021-01-25 18:50:10, 664915800, 19.59, 20.968, 100489.17, 20.75, 3.563, 96
2021-01-25 18:55:10, 664916100, 19.53, 20.843, 100493.61, 20.75, 3.548, 95
2021-01-26 09:25:14, 664968300, 8.63, 48.032, 100276.05, 19.00, 4.169, 41
2021-01-26 09:30:10, 664968600, 6.62, 49.466, 100311.98, 17.25, 4.260, 63
2021-01-26 09:35:10, 664968900, 6.34, 51.717, 100304.05, 16.25, 4.579, 66
2021-01-26 09:40:12, 664969200, 5.92, 53.798, 100320.57, 15.50, 4.609, 64
2021-01-26 09:45:08, 664969500, 5.79, 55.238, 100324.92, 14.50, 4.639, 63
2021-01-26 09:50:10, 664969800, 5.52, 57.014, 100330.88, 14.00, 4.639, 66
2021-01-26 09:55:10, 664970100, 5.51, 57.563, 100318.41, 13.50, 4.655, 66
2021-01-26 10:00:10, 664970400, 5.49, 58.560, 100306.50, 13.00, 4.670, 66
2021-01-26 10:05:10, 664970700, 5.38, 60.149, 100293.38, 12.75, 4.670, 66
2021-01-26 10:10:10, 664971000, 4.66, 62.008, 100279.30, 12.50, 4.685, 66
2021-01-26 10:15:08, 664971300, 5.33, 62.497, 100288.78, 12.25, 4.700, 66
2021-01-26 10:20:10, 664971600, 5.45, 62.451, 100310.96, 12.25, 4.700, 66
2021-01-26 10:25:10, 664971900, 5.47, 62.572, 100297.22, 12.25, 4.700, 64
2021-01-26 10:30:08, 664972200, 5.45, 62.832, 100261.02, 12.25, 4.700, 67
2021-01-26 10:35:10, 664972500, 5.36, 63.765, 100265.39, 12.25, 4.715, 66
2021-01-26 10:40:10, 664972800, 5.30, 64.327, 100280.95, 12.25, 4.715, 66
2021-01-26 10:45:08, 664973100, 5.44, 64.168, 100314.13, 12.25, 4.715, 63
2021-01-26 10:50:09, 664973400, 5.43, 64.475, 100346.41, 12.00, 4.715, 63
2021-01-26 10:55:10, 664973700, 5.37, 64.943, 100323.89, 12.25, 4.715, 66
2021-01-26 11:00:11, 664974000, 5.39, 65.104, 100303.03, 12.00, 4.730, 66
2021-01-26 11:05:10, 664974300, 5.41, 65.648, 100269.34, 12.00, 4.730, 66
2021-01-26 11:10:08, 664974600, 5.58, 65.280, 100241.61, 12.00, 4.730, 67
2021-01-26 11:15:10, 664974900, 5.59, 65.367, 100260.22, 12.00, 4.730, 67
2021-01-26 11:20:10, 664975200, 5.63, 65.692, 100234.08, 12.00, 4.730, 66
2021-01-26 11:25:10, 664975500, 5.54, 66.409, 100206.19, 12.00, 4.730, 64
2021-01-26 11:30:14, 664975800, 5.70, 66.773, 100204.41, 11.75, 4.730, 64
2021-01-26 11:35:10, 664976100, 5.61, 66.932, 100207.15, 12.00, 4.730, 66
2021-01-26 11:40:12, 664976400, 5.70, 66.763, 100198.39, 11.75, 4.730, 66
2021-01-26 11:45:16, 664976700, 5.77, 66.731, 100182.73, 11.75, 4.730, 66
2021-01-26 11:50:10, 664977000, 5.74, 67.553, 100169.05, 11.75, 4.730, 66
2021-01-26 11:55:08, 664977300, 5.65, 68.517, 100158.70, 11.75, 4.685, 67
2021-01-26 12:00:13, 664977600, 5.73, 68.094, 100141.61, 11.75, 4.685, 66
2021-01-26 12:05:15, 664977900, 5.09, 69.136, 100141.20, 12.00, 4.670, 45
2021-01-26 12:10:13, 664978200, 5.78, 68.907, 100113.91, 11.75, 4.700, 67
2021-01-26 12:15:15, 664978500, 5.90, 68.490, 100102.84, 11.75, 4.685, 64
2021-01-26 12:20:12, 664978800, 5.97, 68.258, 100097.14, 12.00, 4.700, 64
2021-01-26 12:25:17, 664979100, 6.04, 67.929, 100081.96, 12.00, 4.700, 61
2021-01-26 12:30:11, 664979400, 5.98, 68.450, 100087.14, 12.00, 4.700, 64
2021-01-26 12:35:13, 664979700, 6.08, 68.053, 100082.11, 12.00, 4.685, 63
2021-01-26 12:40:08, 664980000, 6.14, 68.137, 100067.85, 12.00, 4.700, 63
2021-01-26 12:45:10, 664980300, 6.03, 68.513, 100040.81, 12.00, 4.685, 66
2021-01-26 12:50:08, 664980600, 6.07, 68.646, 100006.70, 11.75, 3.881, 67
2021-01-26 12:55:08, 664980900, 6.05, 68.631, 100014.98, 11.75, 4.685, 46
2021-01-26 13:00:08, 664981200, 6.04, 68.799, 99996.61, 11.75, 4.685, 63
2021-01-26 13:05:08, 664981500, 5.96, 69.285, 99985.97, 11.75, 4.685, 63
2021-01-26 13:10:08, 664981800, 5.95, 69.422, 99983.27, 12.00, 4.685, 63
2021-01-26 13:15:10, 664982100, 5.98, 69.405, 99986.05, 12.00, 4.700, 61
2021-01-26 13:20:08, 664982400, 6.02, 69.338, 99970.22, 12.00, 4.700, 61
2021-01-26 13:25:08, 664982700, 6.07, 69.291, 99989.69, 12.00, 4.700, 63
2021-01-26 13:30:10, 664983000, 5.98, 69.511, 99990.08, 12.00, 4.700, 59
2021-01-26 13:35:10, 664983300, 6.01, 69.441, 100008.45, 11.75, 4.700, 61
2021-01-26 13:40:08, 664983600, 6.01, 69.653, 100003.71, 11.75, 4.715, 61
2021-01-26 13:45:08, 664983900, 5.65, 70.610, 99993.25, 11.75, 4.715, 63
2021-01-26 13:50:12, 664984200, 6.01, 70.396, 99982.06, 11.75, 4.715, 63
2021-01-26 13:55:10, 664984500, 6.01, 70.204, 99950.78, 11.75, 4.685, 63
2021-01-26 14:00:08, 664984800, 6.03, 70.440, 99919.23, 11.75, 4.685, 63
2021-01-26 14:05:08, 664985100, 6.04, 70.613, 99929.09, 11.75, 4.700, 64
2021-01-26 14:10:10, 664985400, 6.29, 69.688, 99926.79, 11.75, 4.685, 63
2021-01-26 14:15:10, 664985700, 6.33, 69.727, 99894.31, 11.75, 4.685, 63
2021-01-26 14:20:10, 664986000, 6.23, 70.019, 99903.26, 11.75, 4.685, 64
2021-01-26 14:25:08, 664986300, 6.34, 69.963, 99901.03, 11.75, 4.685, 63
2021-01-26 14:30:08, 664986600, 6.31, 70.425, 99898.30, 11.75, 4.700, 64
2021-01-26 14:35:10, 664986900, 6.30, 70.348, 99898.65, 12.00, 4.700, 64
2021-01-26 14:40:10, 664987200, 6.37, 70.199, 99875.03, 11.75, 4.700, 63
2021-01-26 14:45:11, 664987500, 6.41, 70.164, 99878.02, 11.75, 4.700, 64
2021-01-26 14:50:10, 664987800, 6.26, 71.580, 99885.39, 11.75, 4.700, 63
2021-01-26 14:55:10, 664988100, 5.73, 71.410, 99887.55, 11.75, 4.700, 66
2021-01-26 15:00:08, 664988400, 6.50, 71.080, 99921.48, 11.50, 4.700, 66
2021-01-26 15:05:10, 664988700, 6.61, 70.237, 99884.84, 11.75, 4.700, 66
2021-01-26 15:10:11, 664989000, 6.63, 69.880, 99905.50, 11.75, 4.700, 64
2021-01-26 15:15:10, 664989300, 6.56, 69.892, 99900.84, 12.00, 4.715, 63
2021-01-26 15:20:10, 664989600, 6.60, 69.887, 99886.73, 11.75, 4.730, 61
2021-01-26 15:25:10, 664989900, 6.62, 69.858, 99892.69, 11.75, 4.700, 63
2021-01-26 15:30:08, 664990200, 6.64, 69.861, 99902.67, 12.00, 4.700, 64
2021-01-26 15:35:10, 664990500, 6.61, 69.930, 99898.61, 11.50, 4.715, 61
2021-01-26 15:40:10, 664990800, 6.58, 70.032, 99914.56, 11.50, 4.715, 63
2021-01-26 15:45:10, 664991100, 6.54, 70.248, 99927.18, 11.50, 4.715, 63
2021-01-26 15:50:08, 664991400, 6.50, 70.477, 99928.82, 11.50, 4.715, 64
2021-01-26 15:55:10, 664991700, 6.45, 70.649, 99924.91, 11.50, 4.730, 64
2021-01-26 16:00:08, 664992000, 6.42, 70.559, 99925.82, 11.50, 4.761, 64
2021-01-26 16:05:10, 664992300, 6.42, 71.119, 99947.01, 11.25, 4.761, 64
2021-01-26 16:10:10, 664992600, 6.35, 71.129, 99922.53, 11.50, 4.761, 63
2021-01-26 16:15:10, 664992900, 6.41, 71.235, 99928.09, 11.25, 4.761, 63
2021-01-26 16:20:10, 664993200, 6.27, 72.135, 99953.29, 11.25, 4.761, 63
2021-01-26 16:25:10, 664993500, 6.34, 71.936, 99942.81, 11.25, 4.761, 64
2021-01-26 16:30:10, 664993800, 6.28, 72.305, 99967.32, 11.25, 4.761, 61
2021-01-26 16:35:10, 664994100, 6.28, 71.986, 99994.67, 11.25, 4.761, 64
2021-01-26 16:40:10, 664994400, 6.23, 72.224, 99997.75, 11.25, 4.761, 63
2021-01-26 16:45:08, 664994700, 6.13, 72.291, 99999.91, 11.25, 4.761, 64
2021-01-26 16:50:10, 664995000, 6.20, 72.357, 99987.63, 11.25, 4.761, 63
2021-01-26 16:55:10, 664995300, 5.62, 72.958, 99948.22, 11.25, 4.761, 64
2021-01-26 17:00:11, 664995600, 6.21, 73.046, 99959.98, 11.00, 4.761, 64
2021-01-26 17:05:08, 664995900, 6.22, 72.424, 99951.69, 11.00, 4.761, 66
2021-01-26 17:10:08, 664996200, 6.29, 72.330, 99972.16, 11.00, 4.761, 64
2021-01-26 17:15:10, 664996500, 6.23, 72.710, 99966.71, 11.00, 4.761, 63
2021-01-26 17:20:08, 664996800, 6.18, 72.521, 99960.91, 11.25, 4.761, 63
2021-01-26 17:25:10, 664997100, 6.17, 72.458, 99969.19, 11.00, 4.761, 64
2021-01-26 17:30:11, 664997400, 6.13, 72.196, 99961.72, 11.00, 4.761, 64
2021-01-26 17:35:08, 664997700, 6.06, 72.291, 99963.49, 11.00, 4.761, 63
2021-01-26 17:40:10, 664998000, 6.03, 72.371, 99985.79, 11.00, 4.761, 64
2021-01-26 17:45:09, 664998300, 5.96, 72.422, 99995.73, 11.00, 4.761, 66
2021-01-26 17:50:14, 664998600, 5.95, 72.221, 99977.56, 11.00, 4.776, 66
2021-01-26 17:55:10, 664998900, 5.84, 72.393, 99995.50, 11.00, 4.776, 66
2021-01-26 18:00:10, 664999200, 5.81, 72.228, 99983.81, 11.00, 4.776, 66
2021-01-26 18:05:10, 664999500, 5.78, 72.275, 99992.64, 10.75, 4.776, 66
2021-01-26 18:10:10, 664999800, 5.70, 72.452, 100012.20, 10.75, 4.776, 67
2021-01-26 18:15:08, 665000100, 5.64, 72.527, 100014.73, 10.75, 4.776, 66
2021-01-26 18:20:10, 665000400, 5.58, 72.622, 100015.05, 10.75, 4.776, 67
2021-01-26 18:25:10, 665000700, 5.54, 72.521, 100008.38, 10.75, 4.776, 67
2021-01-26 18:30:13, 665001000, 5.59, 72.369, 100008.64, 10.75, 4.776, 67
2021-01-26 18:35:08, 665001300, 5.51, 72.496, 100011.78, 10.75, 4.776, 66
2021-01-26 18:40:12, 665001600, 5.51, 72.644, 100031.16, 10.50, 4.776, 67
2021-01-26 18:45:11, 665001900, 5.45, 72.961, 100037.52, 10.50, 4.776, 66
2021-01-26 18:50:09, 665002200, 5.36, 73.178, 100032.49, 10.50, 4.776, 66
2021-01-26 18:55:12, 665002500, 4.83, 73.923, 100046.51, 10.50, 4.776, 66
2021-01-26 19:00:11, 665002800, 5.49, 73.380, 100061.25, 10.25, 4.776, 67
2021-01-26 19:05:11, 665003100, 5.43, 73.317, 100059.50, 10.25, 4.776, 66
2021-01-26 19:10:08, 665003400, 5.42, 73.083, 100053.22, 10.25, 4.776, 67
2021-01-26 19:15:09, 665003700, 5.42, 72.882, 100039.42, 10.25, 4.776, 67
2021-01-26 19:20:09, 665004000, 5.44, 72.716, 100034.78, 10.25, 4.776, 67
2021-01-26 19:25:14, 665004300, 5.46, 72.592, 100036.31, 10.25, 4.776, 67
2021-01-26 19:30:10, 665004600, 5.50, 72.493, 100038.61, 10.25, 4.776, 67
2021-01-26 19:35:15, 665004900, 5.37, 72.661, 100037.52, 10.25, 4.776, 67
2021-01-26 19:40:10, 665005200, 5.33, 72.844, 100040.74, 10.25, 4.776, 66
2021-01-26 19:45:14, 665005500, 5.29, 72.967, 100038.98, 10.25, 4.776, 67
2021-01-26 19:50:11, 665005800, 5.30, 72.978, 100035.52, 10.25, 4.776, 67
2021-01-26 19:55:10, 665006100, 5.23, 73.187, 100053.38, 10.25, 4.776, 67
2021-01-26 20:00:12, 665006400, 5.24, 73.284, 100079.45, 10.25, 4.776, 67
2021-01-26 20:05:10, 665006700, 5.14, 73.627, 100077.95, 10.25, 4.776, 66
2021-01-26 20:10:08, 665007000, 5.16, 73.683, 100081.31, 10.25, 4.776, 66
2021-01-26 20:15:08, 665007300, 5.13, 73.837, 100091.70, 10.25, 4.776, 67
2021-01-26 20:20:10, 665007600, 5.05, 74.044, 100073.64, 10.00, 4.776, 69
2021-01-26 20:25:14, 665007900, 5.12, 73.854, 100070.03, 10.25, 4.776, 67
2021-01-26 20:30:08, 665008200, 5.08, 74.049, 100088.34, 10.00, 4.776, 67
2021-01-26 20:35:08, 665008500, 5.08, 73.943, 100076.66, 10.00, 4.776, 69
2021-01-26 20:40:11, 665008800, 5.11, 73.813, 100071.63, 10.00, 4.776, 69
2021-01-26 20:45:11, 665009100, 5.12, 73.729, 100056.06, 10.00, 4.776, 69
2021-01-26 20:50:10, 665009400, 5.01, 73.868, 100046.95, 10.00, 4.776, 69
2021-01-26 20:55:10, 665009700, 4.54, 74.592, 100047.69, 10.00, 4.776, 67
2021-01-26 21:00:10, 665010000, 5.16, 74.169, 100055.28, 9.75, 4.776, 66
2021-01-26 21:05:14, 665010300, 5.32, 73.404, 100044.93, 9.75, 4.776, 69
2021-01-26 21:10:11, 665010600, 5.21, 73.681, 100033.28, 9.75, 4.776, 69
2021-01-26 21:15:08, 665010900, 5.26, 73.277, 100038.79, 10.00, 4.776, 67
2021-01-26 21:20:10, 665011200, 5.16, 73.482, 100047.11, 10.00, 4.776, 69
2021-01-26 21:25:10, 665011500, 5.10, 73.556, 100054.09, 10.00, 4.776, 67
2021-01-26 21:30:10, 665011800, 5.03, 73.787, 100046.72, 9.75, 4.776, 67
2021-01-26 21:35:10, 665012100, 5.02, 73.944, 100047.93, 10.00, 4.776, 69
2021-01-26 21:40:10, 665012400, 5.00, 73.867, 100050.66, 9.75, 4.776, 67
2021-01-26 21:45:08, 665012700, 4.93, 73.782, 100069.87, 10.00, 4.776, 69
2021-01-26 21:50:10, 665013000, 4.72, 74.093, 100056.08, 9.75, 4.776, 67
2021-01-26 21:55:10, 665013300, 4.67, 74.254, 100054.60, 9.75, 4.776, 67
2021-01-26 22:00:10, 665013600, 4.56, 74.415, 100038.75, 9.50, 4.776, 69
2021-01-26 22:05:14, 665013900, 4.68, 74.309, 100032.94, 9.75, 4.776, 69
2021-01-26 22:10:10, 665014200, 4.58, 74.417, 100045.27, 9.50, 4.776, 69
2021-01-26 22:15:11, 665014500, 4.63, 74.205, 100063.71, 9.50, 4.776, 69
2021-01-26 22:20:10, 665014800, 4.57, 74.437, 100058.10, 9.50, 4.776, 67
2021-01-26 22:25:10, 665015100, 4.63, 74.374, 100062.39, 9.50, 4.776, 67
2021-01-26 22:30:12, 665015400, 4.48, 74.760, 100060.53, 9.50, 4.776, 67
2021-01-26 22:35:10, 665015700, 4.37, 75.130, 100061.50, 9.25, 4.776, 69
2021-01-26 22:40:10, 665016000, 4.34, 75.167, 100056.70, 9.50, 4.776, 69
2021-01-26 22:45:10, 665016300, 4.26, 75.458, 100064.36, 9.25, 4.776, 69
2021-01-26 22:50:10, 665016600, 4.26, 75.586, 100046.94, 9.25, 4.776, 69
2021-01-26 22:55:10, 665016900, 3.79, 76.430, 100068.18, 9.25, 4.776, 69
2021-01-26 23:00:14, 665017200, 4.37, 75.912, 100062.09, 9.25, 4.776, 69
2021-01-26 23:05:10, 665017500, 4.61, 75.246, 100070.77, 9.25, 4.776, 69
2021-01-26 23:10:10, 665017800, 4.62, 74.856, 100072.25, 9.25, 4.776, 69
2021-01-26 23:15:10, 665018100, 4.57, 75.154, 100077.28, 9.25, 4.776, 69
2021-01-26 23:20:12, 665018400, 4.63, 75.134, 100090.39, 9.25, 4.776, 67
2021-01-26 23:25:10, 665018700, 4.59, 75.096, 100088.84, 9.50, 4.776, 69
2021-01-26 23:30:10, 665019000, 4.67, 74.887, 100090.76, 9.50, 4.776, 67
2021-01-26 23:35:12, 665019300, 4.62, 75.099, 100094.14, 9.50, 4.776, 71
2021-01-26 23:40:10, 665019600, 4.66, 75.044, 100093.69, 9.50, 4.776, 69
2021-01-26 23:45:10, 665019900, 4.63, 75.176, 100089.61, 9.50, 4.776, 69
2021-01-26 23:50:10, 665020200, 4.59, 75.317, 100086.80, 9.50, 4.776, 69
2021-01-26 23:55:08, 665020500, 4.60, 75.351, 100092.16, 9.50, 4.776, 69
2021-01-27 00:00:08, 665020800, 4.65, 75.443, 100099.05, 9.50, 4.776, 67
2021-01-27 00:05:11, 665021100, 4.63, 75.397, 100095.23, 9.50, 4.776, 69
2021-01-27 00:10:10, 665021400, 4.66, 75.434, 100071.37, 9.50, 4.776, 69
2021-01-27 00:15:08, 665021700, 4.64, 75.642, 100077.87, 9.50, 4.776, 69
2021-01-27 00:20:10, 665022000, 4.72, 75.592, 100088.77, 9.50, 4.776, 69
2021-01-27 00:25:08, 665022300, 4.71, 75.601, 100094.39, 9.50, 4.776, 67
2021-01-27 00:30:10, 665022600, 4.72, 75.560, 100102.22, 9.50, 4.776, 67
2021-01-27 00:35:08, 665022900, 4.69, 75.873, 100102.83, 9.50, 4.776, 71
2021-01-27 00:40:10, 665023200, 4.69, 76.053, 100110.77, 9.50, 4.776, 69
2021-01-27 00:45:10, 665023500, 4.69, 75.987, 100107.41, 9.50, 4.776, 69
2021-01-27 00:50:10, 665023800, 4.72, 75.982, 100110.98, 9.50, 4.776, 69
2021-01-27 00:55:14, 665024100, 4.16, 76.579, 100127.86, 9.50, 4.776, 67
2021-01-27 01:00:08, 665024400, 4.80, 76.187, 100141.23, 9.50, 4.776, 71
2021-01-27 01:05:10, 665024700, 4.73, 76.091, 100145.89, 9.50, 4.776, 69
2021-01-27 01:10:14, 665025000, 4.80, 75.786, 100140.20, 9.50, 4.776, 69
2021-01-27 01:15:08, 665025300, 4.74, 75.808, 100136.52, 9.50, 4.776, 69
2021-01-27 01:20:10, 665025600, 4.74, 75.766, 100144.30, 9.75, 4.776, 66
2021-01-27 01:25:14, 665025900, 4.71, 75.750, 100151.73, 9.50, 4.776, 67
2021-01-27 01:30:10, 665026200, 4.72, 75.741, 100167.99, 9.50, 4.776, 69
2021-01-27 01:35:10, 665026500, 4.69, 75.756, 100180.12, 9.50, 4.776, 67
2021-01-27 01:40:10, 665026800, 4.69, 75.660, 100179.74, 9.50, 4.776, 69
2021-01-27 01:45:11, 665027100, 4.72, 75.497, 100178.95, 9.50, 4.776, 67
2021-01-27 01:50:10, 665027400, 4.64, 75.716, 100201.02, 9.50, 4.776, 67
2021-01-27 01:55:10, 665027700, 4.66, 75.646, 100212.81, 9.50, 4.776, 71
2021-01-27 02:00:10, 665028000, 4.65, 75.550, 100207.41, 9.50, 4.776, 69
2021-01-27 02:05:10, 665028300, 4.63, 75.672, 100214.84, 9.50, 4.776, 69
2021-01-27 02:10:10, 665028600, 4.68, 75.574, 100218.16, 9.50, 4.776, 69
2021-01-27 02:15:08, 665028900, 4.69, 75.387, 100228.41, 9.50, 4.776, 67
2021-01-27 02:20:10, 665029200, 4.71, 75.221, 100216.94, 9.50, 4.776, 69
2021-01-27 02:25:10, 665029500, 4.69, 75.377, 100209.83, 9.50, 4.776, 67
2021-01-27 02:30:10, 665029800, 4.71, 75.548, 100241.16, 9.50, 4.776, 67
2021-01-27 02:35:10, 665030100, 4.75, 75.419, 100248.48, 10.25, 4.745, 71
2021-01-27 02:40:10, 665030400, 4.79, 75.204, 100236.34, 10.25, 4.761, 71
2021-01-27 02:45:10, 665030700, 4.78, 75.191, 100248.10, 10.25, 4.761, 67
2021-01-27 02:50:10, 665031000, 4.83, 74.999, 100239.72, 10.25, 4.761, 69
2021-01-27 02:55:14, 665031300, 4.29, 75.707, 100244.44, 10.25, 4.761, 69
2021-01-27 03:00:10, 665031600, 4.89, 75.592, 100239.22, 9.75, 4.776, 71
2021-01-27 03:05:10, 665031900, 4.87, 75.312, 100247.50, 9.75, 4.776, 69
2021-01-27 03:10:08, 665032200, 4.96, 75.139, 100238.17, 9.75, 4.776, 71
2021-01-27 03:15:10, 665032500, 4.96, 75.001, 100229.08, 9.50, 4.776, 69
2021-01-27 03:20:10, 665032800, 4.93, 75.070, 100226.25, 9.75, 4.776, 69
2021-01-27 03:25:10, 665033100, 4.88, 75.072, 100226.59, 9.75, 4.776, 71
2021-01-27 03:30:10, 665033400, 4.91, 75.046, 100241.16, 9.75, 4.776, 67
2021-01-27 03:35:10, 665033700, 4.79, 75.216, 100243.20, 9.75, 4.776, 69
2021-01-27 03:40:10, 665034000, 4.76, 75.123, 100253.06, 9.75, 4.776, 69
2021-01-27 03:45:10, 665034300, 4.70, 75.293, 100263.92, 9.50, 4.776, 69
2021-01-27 03:50:10, 665034600, 4.66, 75.402, 100273.94, 9.75, 4.776, 69
2021-01-27 03:55:14, 665034900, 4.63, 75.399, 100281.54, 9.50, 4.776, 69
2021-01-27 04:00:08, 665035200, 4.66, 75.424, 100293.34, 9.75, 4.776, 71
2021-01-27 04:05:10, 665035500, 4.61, 75.542, 100312.56, 9.50, 4.776, 71
2021-01-27 04:10:12, 665035800, 4.52, 75.770, 100327.82, 9.75, 4.776, 67
2021-01-27 04:15:10, 665036100, 4.50, 75.785, 100336.53, 9.50, 4.776, 69
2021-01-27 04:20:14, 665036400, 4.59, 75.687, 100338.52, 9.50, 4.776, 69
2021-01-27 04:25:10, 665036700, 4.62, 75.639, 100333.80, 9.50, 4.776, 67
2021-01-27 04:30:10, 665037000, 4.70, 75.567, 100336.75, 9.50, 4.776, 69
2021-01-27 04:35:14, 665037300, 4.72, 75.520, 100341.22, 9.50, 4.776, 71
2021-01-27 04:40:10, 665037600, 4.74, 75.312, 100339.89, 9.50, 4.776, 67
2021-01-27 04:45:10, 665037900, 4.75, 75.292, 100335.98, 9.50, 4.776, 69
2021-01-27 04:50:10, 665038200, 4.68, 75.449, 100340.31, 9.75, 4.776, 69
2021-01-27 04:55:09, 665038500, 4.19, 76.037, 100345.98, 9.50, 4.776, 69
2021-01-27 05:00:10, 665038800, 4.79, 76.017, 100351.36, 9.25, 4.776, 69
2021-01-27 05:05:10, 665039100, 4.88, 75.495, 100351.89, 9.50, 4.776, 69
2021-01-27 05:10:10, 665039400, 4.97, 75.214, 100351.56, 9.50, 4.776, 67
2021-01-27 05:15:10, 665039700, 4.88, 75.252, 100365.13, 9.50, 4.776, 67
2021-01-27 05:20:10, 665040000, 4.91, 75.331, 100376.64, 9.50, 4.776, 69
2021-01-27 05:25:10, 665040300, 4.87, 75.271, 100381.71, 9.75, 4.776, 67
2021-01-27 05:30:10, 665040600, 4.83, 75.550, 100381.93, 9.75, 4.776, 69
2021-01-27 05:35:08, 665040900, 4.86, 75.563, 100385.14, 9.75, 4.776, 67
2021-01-27 05:40:08, 665041200, 4.88, 75.524, 100390.66, 9.75, 4.776, 69
2021-01-27 05:45:10, 665041500, 4.90, 75.403, 100398.33, 9.75, 4.776, 69
2021-01-27 05:50:10, 665041800, 4.86, 75.521, 100392.03, 9.75, 4.776, 69
2021-01-27 05:55:10, 665042100, 4.87, 75.491, 100397.98, 9.75, 4.776, 66
2021-01-27 06:00:10, 665042400, 4.88, 75.463, 100414.26, 9.75, 4.776, 69
2021-01-27 06:05:11, 665042700, 4.88, 75.504, 100413.72, 9.75, 4.776, 69
2021-01-27 06:10:10, 665043000, 4.86, 75.585, 100416.41, 9.75, 4.776, 69
2021-01-27 06:15:10, 665043300, 4.84, 75.624, 100429.53, 9.75, 4.776, 69
2021-01-27 06:20:08, 665043600, 4.92, 75.426, 100439.25, 9.75, 4.776, 69
2021-01-27 06:25:10, 665043900, 4.88, 75.377, 100454.52, 9.75, 4.776, 69
2021-01-27 06:30:10, 665044200, 4.82, 75.642, 100459.63, 9.75, 4.776, 69
2021-01-27 06:35:10, 665044500, 4.87, 75.533, 100479.11, 9.75, 4.776, 69
2021-01-27 06:40:10, 665044800, 4.87, 75.430, 100483.79, 9.75, 4.776, 71
2021-01-27 06:45:10, 665045100, 4.87, 75.270, 100490.63, 9.75, 4.776, 71
2021-01-27 06:50:10, 665045400, 4.89, 75.263, 100498.70, 9.75, 4.776, 71
2021-01-27 06:55:14, 665045700, 4.29, 76.044, 100522.51, 9.75, 4.776, 66
2021-01-27 07:00:08, 665046000, 4.83, 76.384, 100528.17, 9.75, 4.776, 69
2021-01-27 07:05:08, 665046300, 5.00, 75.642, 100537.19, 9.75, 4.776, 69
2021-01-27 07:10:08, 665046600, 5.10, 75.214, 100553.55, 9.75, 4.776, 69
2021-01-27 07:15:11, 665046900, 5.00, 75.304, 100570.01, 9.75, 4.776, 71
2021-01-27 07:20:10, 665047200, 4.99, 75.238, 100564.05, 9.75, 4.776, 66
2021-01-27 07:25:10, 665047500, 4.99, 75.261, 100573.96, 9.75, 4.776, 71
2021-01-27 07:30:08, 665047800, 4.90, 75.518, 100588.59, 9.75, 4.776, 69
2021-01-27 07:35:10, 665048100, 4.89, 75.507, 100586.83, 9.75, 4.776, 67
2021-01-27 07:40:10, 665048400, 4.87, 75.618, 100605.51, 9.75, 4.776, 71
2021-01-27 07:45:10, 665048700, 4.85, 75.543, 100612.34, 9.75, 4.776, 69
2021-01-27 07:50:10, 665049000, 4.90, 75.498, 100629.58, 10.00, 4.776, 69
2021-01-27 07:55:10, 665049300, 4.92, 75.438, 100642.48, 9.75, 4.776, 69
2021-01-27 08:00:10, 665049600, 5.05, 75.111, 100654.16, 9.75, 4.776, 69
2021-01-27 08:05:10, 665049900, 5.03, 74.949, 100660.75, 9.75, 4.776, 69
2021-01-27 08:10:08, 665050200, 5.12, 74.721, 100667.00, 10.00, 4.776, 67
2021-01-27 08:15:11, 665050500, 5.10, 74.635, 100672.61, 10.00, 4.776, 69
2021-01-27 08:20:08, 665050800, 5.16, 74.349, 100682.07, 10.00, 4.776, 69
2021-01-27 08:25:10, 665051100, 5.21, 74.178, 100697.61, 9.75, 4.776, 67
2021-01-27 08:30:08, 665051400, 5.24, 74.108, 100699.63, 10.00, 4.776, 66
2021-01-27 08:35:10, 665051700, 5.24, 74.225, 100708.90, 10.00, 4.776, 67
2021-01-27 08:40:11, 665052000, 5.28, 74.294, 100693.02, 10.00, 4.776, 67
2021-01-27 08:45:10, 665052300, 5.33, 74.146, 100691.50, 10.00, 4.776, 69
2021-01-27 08:50:10, 665052600, 5.38, 73.732, 100700.88, 10.00, 4.776, 67
2021-01-27 08:55:12, 665052900, 4.90, 73.754, 100698.23, 10.25, 4.776, 69
2021-01-27 09:00:10, 665053200, 5.61, 72.691, 100700.81, 10.00, 4.776, 69
2021-01-27 09:05:14, 665053500, 5.73, 70.796, 100708.20, 10.25, 4.776, 69
2021-01-27 09:10:11, 665053800, 5.90, 69.667, 100709.20, 10.50, 4.776, 67
2021-01-27 09:15:10, 665054100, 5.98, 68.546, 100708.16, 10.75, 4.776, 69
2021-01-27 09:20:10, 665054400, 6.23, 67.355, 100703.20, 10.75, 4.776, 69
2021-01-27 09:25:10, 665054700, 6.39, 66.563, 100701.14, 10.75, 4.776, 69
2021-01-27 09:30:08, 665055000, 6.56, 65.982, 100689.53, 11.00, 4.776, 69
2021-01-27 09:35:08, 665055300, 6.61, 64.406, 100694.02, 11.25, 4.776, 71
2021-01-27 09:40:08, 665055600, 6.66, 63.116, 100715.20, 11.25, 4.776, 69
2021-01-27 09:45:10, 665055900, 6.88, 62.529, 100711.95, 11.25, 4.776, 69
2021-01-27 09:50:10, 665056200, 7.24, 61.933, 100732.72, 11.50, 4.776, 67
2021-01-27 09:55:14, 665056500, 7.21, 59.977, 100765.66, 11.75, 4.776, 67
2021-01-27 10:00:10, 665056800, 7.48, 58.755, 100764.79, 12.00, 4.776, 69
2021-01-27 10:05:08, 665057100, 7.80, 57.795, 100748.48, 12.00, 4.776, 67
2021-01-27 10:10:08, 665057400, 7.98, 57.455, 100747.69, 12.25, 4.776, 67
2021-01-27 10:15:08, 665057700, 8.10, 55.546, 100737.48, 12.50, 4.776, 67
2021-01-27 10:20:10, 665058000, 8.20, 54.960, 100741.95, 12.75, 4.776, 71
2021-01-27 10:25:08, 665058300, 8.29, 54.917, 100739.91, 12.75, 4.776, 67
2021-01-27 10:30:10, 665058600, 8.24, 54.686, 100751.25, 12.75, 4.776, 66
2021-01-27 10:35:10, 665058900, 7.99, 54.911, 100742.09, 12.75, 4.776, 67
2021-01-27 10:40:08, 665059200, 7.94, 54.113, 100761.72, 12.75, 4.776, 69
2021-01-27 10:45:10, 665059500, 7.87, 54.511, 100771.00, 13.00, 4.776, 69
2021-01-27 10:50:10, 665059800, 7.54, 53.466, 100774.75, 12.75, 4.776, 67
2021-01-27 10:55:10, 665060100, 7.50, 53.589, 100772.16, 12.75, 4.776, 64
2021-01-27 11:00:08, 665060400, 8.01, 52.517, 100757.81, 13.00, 4.776, 67
2021-01-27 11:05:09, 665060700, 8.52, 51.883, 100726.79, 13.00, 4.776, 69
2021-01-27 11:10:08, 665061000, 8.71, 50.886, 100695.31, 13.25, 4.776, 69
2021-01-27 11:15:09, 665061300, 8.52, 49.232, 100731.58, 13.25, 4.776, 67
2021-01-27 11:20:08, 665061600, 8.59, 49.466, 100752.22, 13.50, 4.776, 67
2021-01-27 11:25:10, 665061900, 8.70, 49.629, 100740.75, 13.50, 4.776, 69
2021-01-27 11:30:10, 665062200, 8.85, 48.186, 100738.31, 13.50, 4.776, 66
2021-01-27 11:35:10, 665062500, 9.95, 45.981, 100725.52, 14.00, 4.776, 67
2021-01-27 11:40:15, 665062800, 10.75, 43.886, 100723.52, 14.25, 4.776, 66
2021-01-27 11:45:10, 665063100, 10.69, 44.062, 100722.77, 14.50, 4.776, 64
2021-01-27 11:50:14, 665063400, 10.92, 43.956, 100713.21, 14.75, 4.776, 66
2021-01-27 11:55:08, 665063700, 11.45, 43.035, 100721.23, 15.00, 4.776, 69
2021-01-27 12:00:08, 665064000, 11.56, 41.703, 100723.98, 15.50, 4.776, 67
2021-01-27 12:05:10, 665064300, 11.31, 42.805, 100764.53, 15.50, 4.776, 69
2021-01-27 12:10:10, 665064600, 10.87, 42.729, 100772.11, 15.50, 4.776, 69
2021-01-27 12:15:10, 665064900, 10.65, 43.777, 100765.70, 15.50, 4.776, 71
2021-01-27 12:20:10, 665065200, 10.31, 44.348, 100763.59, 15.50, 4.776, 67
2021-01-27 12:25:08, 665065500, 10.38, 43.533, 100765.05, 15.50, 4.776, 67
2021-01-27 12:30:10, 665065800, 10.20, 42.103, 100755.27, 15.25, 4.776, 71
2021-01-27 12:35:08, 665066100, 11.41, 41.008, 100743.05, 15.50, 4.776, 69
2021-01-27 12:40:09, 665066400, 11.71, 40.938, 100741.05, 15.75, 4.776, 71
2021-01-27 12:45:10, 665066700, 10.94, 40.195, 100741.41, 15.75, 4.776, 69
2021-01-27 12:50:10, 665067000, 10.85, 39.798, 100717.66, 16.00, 4.776, 69
2021-01-27 12:55:10, 665067300, 10.45, 40.570, 100714.23, 15.75, 4.776, 71
2021-01-27 13:00:11, 665067600, 10.83, 40.726, 100718.27, 15.75, 4.776, 69
2021-01-27 13:05:10, 665067900, 10.62, 40.911, 100734.97, 15.75, 4.776, 69
2021-01-27 13:10:10, 665068200, 10.35, 41.675, 100735.90, 15.75, 4.776, 66
2021-01-27 13:15:10, 665068500, 10.30, 41.670, 100711.33, 15.50, 4.776, 71
2021-01-27 13:20:10, 665068800, 10.02, 41.998, 100691.06, 15.50, 4.776, 71
2021-01-27 13:25:09, 665069100, 10.12, 42.052, 100715.65, 15.50, 4.776, 69
2021-01-27 13:30:08, 665069400, 9.82, 42.336, 100721.16, 15.25, 4.776, 71
2021-01-27 13:35:09, 665069700, 9.42, 43.094, 100720.01, 15.25, 4.776, 71
2021-01-27 13:40:10, 665070000, 9.36, 42.970, 100729.13, 15.00, 4.776, 71
2021-01-27 13:45:10, 665070300, 9.23, 43.527, 100737.25, 15.00, 4.776, 71
2021-01-27 13:50:08, 665070600, 8.92, 44.076, 100727.22, 14.75, 4.776, 69
2021-01-27 13:55:10, 665070900, 8.84, 43.831, 100730.20, 14.50, 4.776, 69
2021-01-27 14:00:11, 665071200, 8.72, 43.830, 100724.70, 14.50, 4.776, 71
2021-01-27 14:05:09, 665071500, 8.73, 43.918, 100715.27, 14.25, 4.776, 69
2021-01-27 14:10:10, 665071800, 8.64, 44.542, 100727.21, 14.25, 4.776, 71
2021-01-27 14:15:08, 665072100, 8.71, 44.238, 100734.98, 14.00, 4.776, 72
2021-01-27 14:20:10, 665072400, 8.64, 44.080, 100748.02, 14.00, 4.776, 69
2021-01-27 14:25:10, 665072700, 8.49, 43.292, 100758.16, 14.00, 4.776, 69
2021-01-27 14:30:11, 665073000, 8.62, 43.067, 100755.92, 14.00, 4.776, 69
2021-01-27 14:35:08, 665073300, 8.49, 44.150, 100757.89, 14.00, 4.776, 71
2021-01-27 14:40:10, 665073600, 8.53, 43.510, 100742.31, 14.00, 4.776, 67
2021-01-27 14:45:10, 665073900, 8.42, 43.198, 100750.00, 13.75, 4.776, 67
2021-01-27 14:50:10, 665074200, 8.35, 43.256, 100748.75, 13.75, 4.776, 69
2021-01-27 14:55:08, 665074500, 7.85, 43.925, 100748.73, 13.75, 4.776, 71
2021-01-27 15:00:08, 665074800, 8.31, 43.585, 100748.33, 13.50, 4.776, 69
2021-01-27 15:05:10, 665075100, 8.12, 43.062, 100762.14, 13.25, 4.776, 71
2021-01-27 15:10:12, 665075400, 8.34, 42.922, 100770.63, 13.50, 4.776, 69
2021-01-27 15:15:10, 665075700, 8.21, 43.070, 100773.06, 13.50, 4.776, 71
2021-01-27 15:20:10, 665076000, 8.18, 43.249, 100773.98, 13.25, 4.776, 71
2021-01-27 15:25:12, 665076300, 7.86, 43.454, 100775.22, 13.25, 4.776, 69
2021-01-27 15:30:10, 665076600, 8.01, 43.254, 100787.59, 13.25, 4.776, 69
2021-01-27 15:35:14, 665076900, 7.95, 43.409, 100782.17, 13.25, 4.776, 69
2021-01-27 15:40:09, 665077200, 7.86, 43.411, 100779.88, 13.00, 4.776, 67
2021-01-27 15:45:10, 665077500, 7.81, 43.684, 100790.59, 13.00, 4.776, 67
2021-01-27 15:50:10, 665077800, 7.78, 44.015, 100794.86, 13.00, 4.776, 69
2021-01-27 15:55:10, 665078100, 7.63, 44.449, 100803.88, 13.00, 4.776, 67
2021-01-27 16:00:08, 665078400, 7.47, 44.475, 100811.22, 13.00, 4.776, 69
2021-01-27 16:05:08, 665078700, 7.30, 44.544, 100824.41, 12.75, 4.776, 67
2021-01-27 16:10:10, 665079000, 7.16, 44.809, 100816.72, 12.75, 4.776, 71
2021-01-27 16:15:08, 665079300, 7.06, 45.043, 100814.48, 12.75, 4.776, 69
2021-01-27 16:20:08, 665079600, 6.95, 45.257, 100826.94, 12.50, 4.776, 71
2021-01-27 16:25:10, 665079900, 6.93, 45.480, 100826.61, 12.25, 4.776, 67
2021-01-27 16:30:10, 665080200, 6.77, 45.763, 100826.69, 12.25, 4.776, 69
2021-01-27 16:35:14, 665080500, 6.76, 46.061, 100835.42, 12.25, 4.776, 67
2021-01-27 16:40:10, 665080800, 6.63, 46.176, 100833.47, 12.25, 4.776, 67
2021-01-27 16:45:10, 665081100, 6.56, 46.563, 100834.83, 12.00, 4.776, 71
2021-01-27 16:50:08, 665081400, 6.47, 47.227, 100823.84, 12.00, 4.776, 67
2021-01-27 16:55:10, 665081700, 5.90, 48.018, 100828.45, 11.75, 4.776, 69
2021-01-27 17:00:10, 665082000, 6.56, 47.492, 100821.95, 11.50, 4.776, 67
2021-01-27 17:05:10, 665082300, 6.47, 47.441, 100827.20, 11.50, 4.776, 67
2021-01-27 17:10:10, 665082600, 6.46, 47.354, 100841.92, 11.50, 4.776, 67
2021-01-27 17:15:10, 665082900, 6.34, 47.821, 100851.22, 11.50, 4.776, 67
2021-01-27 17:20:08, 665083200, 6.35, 47.962, 100854.26, 11.50, 4.776, 67
2021-01-27 17:25:10, 665083500, 6.24, 48.504, 100853.17, 11.25, 4.776, 67
2021-01-27 17:30:14, 665083800, 6.16, 48.890, 100861.80, 11.50, 4.776, 66
2021-01-27 17:35:10, 665084100, 6.05, 49.282, 100867.72, 11.25, 4.776, 67
2021-01-27 17:40:10, 665084400, 5.90, 49.329, 100864.66, 11.25, 4.776, 67
2021-01-27 17:45:14, 665084700, 5.86, 49.421, 100855.50, 11.25, 4.776, 69
2021-01-27 17:50:10, 665085000, 5.77, 49.485, 100867.52, 11.25, 4.776, 67
2021-01-27 17:55:10, 665085300, 5.70, 49.531, 100884.47, 11.00, 4.776, 66
2021-01-27 18:00:10, 665085600, 5.60, 49.817, 100897.05, 11.00, 4.776, 71
2021-01-27 18:05:08, 665085900, 5.54, 49.992, 100897.06, 11.00, 4.776, 71
2021-01-27 18:10:10, 665086200, 5.42, 50.084, 100914.77, 10.75, 4.776, 71
2021-01-27 18:15:09, 665086500, 5.42, 49.967, 100911.95, 10.75, 4.776, 71
2021-01-27 18:20:08, 665086800, 5.42, 49.509, 100919.48, 10.75, 4.776, 72
2021-01-27 18:25:10, 665087100, 5.21, 49.442, 100921.09, 10.50, 4.776, 71
2021-01-27 18:30:14, 665087400, 5.25, 49.660, 100928.91, 10.50, 4.776, 71
2021-01-27 18:35:12, 665087700, 5.15, 49.745, 100934.91, 10.50, 4.776, 71
2021-01-27 18:40:11, 665088000, 5.00, 49.812, 100924.53, 10.25, 4.776, 72
2021-01-27 18:45:11, 665088300, 4.89, 49.788, 100919.44, 10.50, 4.776, 72
2021-01-27 18:50:23, 665088600, 4.88, 49.542, 100940.51, 10.25, 4.776, 72
2021-01-27 18:55:12, 665088900, 4.29, 50.452, 100945.09, 10.00, 4.776, 69
2021-01-27 19:00:11, 665089200, 5.03, 49.698, 100955.67, 10.00, 4.776, 71
2021-01-27 19:05:10, 665089500, 5.03, 49.465, 100959.50, 10.00, 4.776, 74
2021-01-27 19:10:14, 665089800, 4.99, 49.535, 100950.28, 10.00, 4.776, 71
2021-01-27 19:15:10, 665090100, 4.88, 49.563, 100953.91, 10.00, 4.776, 71
2021-01-27 19:20:08, 665090400, 4.94, 49.667, 100954.70, 10.00, 4.776, 71
2021-01-27 19:25:10, 665090700, 4.87, 49.787, 100959.47, 9.75, 4.776, 72
2021-01-27 19:30:10, 665091000, 4.86, 49.871, 100951.34, 9.75, 4.776, 71
2021-01-27 19:35:10, 665091300, 4.78, 49.977, 100959.80, 9.75, 4.776, 69
2021-01-27 19:40:10, 665091600, 4.61, 50.149, 100956.22, 9.75, 4.776, 71
2021-01-27 19:45:08, 665091900, 4.56, 50.293, 100937.55, 9.75, 4.776, 72
2021-01-27 19:50:10, 665092200, 4.57, 50.145, 100936.98, 9.75, 4.776, 71
2021-01-27 19:55:08, 665092500, 4.50, 50.211, 100929.63, 9.50, 4.776, 71
2021-01-27 20:00:10, 665092800, 4.41, 50.467, 100918.77, 9.50, 4.776, 71
2021-01-27 20:05:10, 665093100, 4.38, 50.527, 100925.41, 9.50, 4.776, 71
2021-01-27 20:10:08, 665093400, 4.35, 50.811, 100921.88, 9.50, 4.776, 71
2021-01-27 20:15:10, 665093700, 4.47, 50.431, 100918.05, 9.50, 4.776, 71
2021-01-27 20:20:12, 665094000, 4.28, 50.950, 100916.77, 9.25, 4.776, 71
2021-01-27 20:25:10, 665094300, 4.28, 51.204, 100923.50, 9.50, 4.776, 71
2021-01-27 20:30:08, 665094600, 4.22, 51.802, 100927.27, 9.50, 4.776, 69
2021-01-27 20:35:10, 665094900, 4.16, 51.943, 100932.80, 9.25, 4.776, 69
2021-01-27 20:40:15, 665095200, 4.16, 51.859, 100945.31, 9.25, 4.776, 72
2021-01-27 20:45:10, 665095500, 4.01, 52.445, 100945.88, 9.25, 4.776, 71
2021-01-27 20:50:10, 665095800, 3.98, 52.601, 100960.72, 9.25, 4.776, 71
2021-01-27 20:55:10, 665096100, 3.55, 52.526, 100968.41, 9.25, 4.776, 71
2021-01-27 21:00:10, 665096400, 4.22, 51.972, 100968.98, 9.00, 4.776, 71
2021-01-27 21:05:09, 665096700, 4.23, 51.856, 100973.07, 9.00, 4.776, 72
2021-01-27 21:10:08, 665097000, 4.19, 51.767, 100975.37, 9.00, 4.776, 72
2021-01-27 21:15:08, 665097300, 3.98, 51.678, 100968.81, 9.00, 4.776, 71
2021-01-27 21:20:10, 665097600, 4.05, 51.166, 100973.84, 8.75, 4.776, 72
2021-01-27 21:25:10, 665097900, 3.94, 51.313, 100962.17, 9.00, 4.776, 69
2021-01-27 21:30:10, 665098200, 3.94, 51.303, 100963.83, 9.00, 4.776, 72
2021-01-27 21:35:10, 665098500, 3.93, 51.132, 100951.17, 9.00, 4.776, 71
2021-01-27 21:40:10, 665098800, 3.84, 51.024, 100955.72, 8.75, 4.776, 72
2021-01-27 21:45:10, 665099100, 3.74, 50.939, 100957.99, 8.75, 4.776, 71
2021-01-27 21:50:08, 665099400, 3.72, 50.895, 100965.61, 8.75, 4.776, 71
2021-01-27 21:55:10, 665099700, 3.70, 50.817, 100967.16, 8.75, 4.776, 71
2021-01-27 22:00:10, 665100000, 3.65, 50.642, 100978.66, 8.75, 4.776, 69
2021-01-27 22:05:08, 665100300, 3.52, 50.849, 100984.88, 8.75, 4.776, 71
2021-01-27 22:10:11, 665100600, 3.50, 50.688, 100980.75, 8.75, 4.776, 71
2021-01-27 22:15:10, 665100900, 3.50, 50.635, 100980.42, 8.75, 4.776, 69
2021-01-27 22:20:08, 665101200, 3.51, 50.869, 100981.98, 8.50, 4.776, 71
2021-01-27 22:25:10, 665101500, 3.44, 51.095, 100981.25, 8.75, 4.776, 72
2021-01-27 22:30:10, 665101800, 3.41, 51.217, 100989.00, 8.50, 4.776, 71
2021-01-27 22:35:10, 665102100, 3.38, 51.489, 100989.02, 8.50, 4.776, 71
2021-01-27 22:40:10, 665102400, 3.36, 51.509, 100990.56, 8.50, 4.776, 71
2021-01-27 22:45:11, 665102700, 3.29, 51.563, 100980.66, 8.50, 4.776, 71
2021-01-27 22:50:08, 665103000, 3.25, 51.770, 100982.83, 8.50, 4.776, 69
2021-01-27 22:55:10, 665103300, 2.85, 52.102, 100989.56, 8.25, 4.776, 72
2021-01-27 23:00:08, 665103600, 3.51, 51.452, 100980.50, 8.25, 4.776, 71
2021-01-27 23:05:10, 665103900, 3.49, 51.522, 100954.77, 8.25, 4.776, 67
2021-01-27 23:10:10, 665104200, 3.48, 51.374, 100968.72, 8.25, 4.776, 71
2021-01-27 23:15:14, 665104500, 3.40, 51.480, 100975.94, 8.25, 4.776, 72
2021-01-27 23:20:10, 665104800, 3.30, 51.427, 100965.48, 8.25, 4.776, 71
2021-01-27 23:25:10, 665105100, 3.29, 51.150, 100963.17, 8.25, 4.776, 71
2021-01-27 23:30:08, 665105400, 3.29, 51.001, 100970.30, 8.25, 4.776, 71
2021-01-27 23:35:10, 665105700, 3.16, 51.071, 100954.98, 8.25, 4.776, 71
2021-01-27 23:40:10, 665106000, 3.20, 51.022, 100944.29, 8.25, 4.776, 72
2021-01-27 23:45:10, 665106300, 3.11, 50.906, 100928.83, 8.25, 4.776, 72
2021-01-27 23:50:08, 665106600, 3.15, 50.858, 100937.94, 8.00, 4.776, 71
2021-01-27 23:55:08, 665106900, 3.13, 50.951, 100920.02, 8.25, 4.776, 69
2021-01-28 00:00:10, 665107200, 2.98, 50.912, 100891.22, 8.00, 4.776, 71
2021-01-28 00:05:10, 665107500, 2.99, 50.554, 100894.95, 8.00, 4.776, 69
2021-01-28 00:10:10, 665107800, 2.95, 50.188, 100910.11, 8.00, 4.776, 69
2021-01-28 00:15:10, 665108100, 2.85, 49.986, 100882.13, 8.00, 4.776, 71
2021-01-28 00:20:10, 665108400, 2.87, 49.861, 100879.69, 8.00, 4.776, 72
2021-01-28 00:25:08, 665108700, 2.80, 49.557, 100901.74, 8.00, 4.776, 71
2021-01-28 00:30:10, 665109000, 2.80, 49.451, 100892.70, 8.00, 4.776, 71
2021-01-28 00:35:12, 665109300, 2.73, 49.496, 100867.69, 7.75, 4.776, 72
2021-01-28 00:40:11, 665109600, 2.61, 49.587, 100855.48, 7.75, 4.776, 71
2021-01-28 00:45:10, 665109900, 2.61, 49.418, 100853.17, 7.75, 4.776, 69
2021-01-28 00:50:08, 665110200, 2.62, 49.028, 100857.34, 7.75, 4.776, 72
2021-01-28 00:55:10, 665110500, 1.97, 49.546, 100854.64, 7.75, 4.776, 72
2021-01-28 01:00:08, 665110800, 2.80, 48.721, 100855.92, 7.50, 4.776, 71
2021-01-28 01:05:10, 665111100, 2.74, 48.321, 100851.45, 7.50, 4.776, 71
2021-01-28 01:10:08, 665111400, 2.73, 48.448, 100845.84, 7.50, 4.776, 71
2021-01-28 01:15:08, 665111700, 2.72, 48.543, 100856.04, 7.50, 4.776, 71
2021-01-28 01:20:10, 665112000, 2.64, 48.841, 100855.84, 7.50, 4.776, 72
2021-01-28 01:25:10, 665112300, 2.65, 49.000, 100863.44, 7.50, 4.776, 71
2021-01-28 01:30:10, 665112600, 2.60, 49.238, 100871.25, 7.50, 4.776, 72
2021-01-28 01:35:10, 665112900, 2.58, 49.458, 100850.66, 7.50, 4.776, 72
2021-01-28 01:40:10, 665113200, 2.48, 49.921, 100844.48, 7.50, 4.776, 72
2021-01-28 01:45:08, 665113500, 2.39, 50.050, 100837.45, 7.25, 4.776, 71
2021-01-28 01:50:10, 665113800, 2.45, 50.247, 100834.88, 7.25, 4.776, 71
2021-01-28 01:55:10, 665114100, 2.37, 50.278, 100820.69, 7.25, 4.791, 72
2021-01-28 02:00:08, 665114400, 2.32, 50.263, 100810.56, 7.25, 4.791, 72
2021-01-28 02:05:11, 665114700, 2.31, 50.568, 100807.73, 7.25, 4.791, 72
2021-01-28 02:10:11, 665115000, 2.18, 50.658, 100808.41, 7.25, 4.791, 71
2021-01-28 02:15:10, 665115300, 2.28, 50.690, 100814.91, 7.25, 4.776, 72
2021-01-28 02:20:10, 665115600, 2.12, 50.968, 100813.55, 7.25, 4.791, 72
2021-01-28 02:25:10, 665115900, 2.00, 51.007, 100789.38, 7.25, 4.791, 72
2021-01-28 02:30:10, 665116200, 1.99, 50.688, 100766.68, 7.25, 4.791, 72
2021-01-28 02:35:10, 665116500, 2.03, 50.251, 100771.83, 7.25, 4.791, 74
2021-01-28 02:40:08, 665116800, 1.99, 50.444, 100740.06, 7.00, 4.791, 72
2021-01-28 02:45:10, 665117100, 2.01, 50.711, 100719.63, 7.00, 4.791, 72
2021-01-28 02:50:10, 665117400, 2.01, 50.501, 100719.91, 7.25, 4.791, 72
2021-01-28 02:55:10, 665117700, 1.44, 50.612, 100708.25, 7.00, 4.791, 74
2021-01-28 03:00:10, 665118000, 2.06, 50.327, 100712.64, 7.00, 4.791, 74
2021-01-28 03:05:08, 665118300, 2.18, 49.792, 100723.63, 7.00, 4.791, 71
2021-01-28 03:10:10, 665118600, 2.12, 49.742, 100732.52, 7.00, 4.791, 74
2021-01-28 03:15:10, 665118900, 2.30, 49.553, 100763.72, 7.00, 4.776, 74
2021-01-28 03:20:10, 665119200, 2.26, 49.304, 100780.88, 7.00, 4.791, 71
2021-01-28 03:25:08, 665119500, 2.13, 49.416, 100767.41, 7.00, 4.776, 72
2021-01-28 03:30:10, 665119800, 2.03, 49.256, 100793.60, 7.00, 4.791, 72
2021-01-28 03:35:08, 665120100, 2.14, 49.175, 100804.27, 7.25, 4.776, 72
2021-01-28 03:40:10, 665120400, 2.22, 49.142, 100810.15, 7.25, 4.791, 72
2021-01-28 03:45:08, 665120700, 2.22, 49.417, 100827.78, 7.25, 4.776, 74
2021-01-28 03:50:10, 665121000, 2.19, 49.318, 100821.61, 7.25, 4.776, 72
2021-01-28 03:55:10, 665121300, 2.21, 49.320, 100815.84, 7.25, 4.776, 72
2021-01-28 04:00:10, 665121600, 2.17, 49.770, 100824.03, 7.00, 4.791, 74
2021-01-28 04:05:11, 665121900, 2.19, 49.688, 100814.80, 7.25, 4.791, 72
2021-01-28 04:10:10, 665122200, 2.13, 49.616, 100812.05, 7.00, 4.791, 72
2021-01-28 04:15:10, 665122500, 2.12, 49.626, 100808.62, 7.00, 4.791, 74
2021-01-28 04:20:10, 665122800, 2.01, 49.719, 100806.53, 7.00, 4.791, 66
2021-01-28 04:25:10, 665123100, 2.12, 49.520, 100804.50, 7.00, 4.776, 72
2021-01-28 04:30:08, 665123400, 2.03, 49.511, 100806.08, 7.25, 4.791, 74
2021-01-28 04:35:10, 665123700, 2.00, 49.285, 100811.88, 7.00, 4.776, 74
2021-01-28 04:40:10, 665124000, 1.96, 48.784, 100808.52, 7.00, 4.791, 72
2021-01-28 04:45:10, 665124300, 1.81, 47.826, 100799.73, 7.00, 4.791, 74
2021-01-28 04:50:08, 665124600, 1.89, 47.190, 100805.95, 7.00, 4.791, 72
2021-01-28 04:55:10, 665124900, 1.28, 47.460, 100812.09, 7.00, 4.791, 71
2021-01-28 05:00:10, 665125200, 2.07, 46.628, 100819.22, 6.75, 4.791, 72
2021-01-28 05:05:08, 665125500, 1.92, 46.348, 100816.65, 6.75, 4.791, 72
2021-01-28 05:10:09, 665125800, 1.88, 45.964, 100803.51, 6.75, 4.791, 71
2021-01-28 05:15:10, 665126100, 1.99, 45.604, 100830.03, 6.75, 4.791, 71
2021-01-28 05:20:10, 665126400, 1.77, 45.688, 100839.70, 6.75, 4.791, 74
2021-01-28 05:25:10, 665126700, 1.76, 45.537, 100848.90, 6.75, 4.791, 72
2021-01-28 05:30:10, 665127000, 1.68, 45.201, 100849.98, 6.75, 4.791, 72
2021-01-28 05:35:08, 665127300, 1.60, 45.289, 100861.16, 6.75, 4.791, 72
2021-01-28 05:40:10, 665127600, 1.47, 45.486, 100867.38, 6.75, 4.791, 72
2021-01-28 05:45:10, 665127900, 1.53, 45.228, 100860.66, 6.75, 4.791, 71
2021-01-28 05:50:10, 665128200, 1.29, 45.319, 100866.67, 6.75, 4.791, 72
2021-01-28 05:55:08, 665128500, 1.42, 45.122, 100877.41, 6.75, 4.791, 72
2021-01-28 06:00:10, 665128800, 1.36, 45.136, 100883.45, 6.50, 4.791, 72
2021-01-28 06:05:08, 665129100, 1.29, 45.044, 100892.88, 6.50, 4.791, 72
2021-01-28 06:10:10, 665129400, 1.11, 45.194, 100904.87, 6.50, 4.791, 71
2021-01-28 06:15:10, 665129700, 1.16, 45.072, 100917.38, 6.50, 4.791, 72
2021-01-28 06:20:10, 665130000, 1.03, 45.249, 100925.42, 6.50, 4.791, 72
2021-01-28 06:25:11, 665130300, 1.04, 44.996, 100938.71, 6.25, 4.791, 71
2021-01-28 06:30:11, 665130600, 0.98, 45.064, 100942.50, 6.25, 4.791, 74
2021-01-28 06:35:08, 665130900, 0.97, 45.200, 100949.13, 6.25, 4.791, 72
2021-01-28 06:40:10, 665131200, 0.90, 45.278, 100954.08, 6.25, 4.791, 74
2021-01-28 06:45:11, 665131500, 1.00, 45.288, 100963.66, 6.25, 4.791, 72
2021-01-28 06:50:10, 665131800, 0.89, 45.866, 100965.72, 6.00, 4.791, 74
2021-01-28 06:55:08, 665132100, 0.40, 46.319, 100966.88, 6.00, 4.791, 72
2021-01-28 07:00:10, 665132400, 0.95, 45.853, 100986.63, 5.75, 4.791, 71
2021-01-28 07:05:08, 665132700, 1.06, 45.548, 100996.70, 6.00, 4.791, 72
2021-01-28 07:10:10, 665133000, 1.04, 45.703, 100997.30, 6.00, 4.791, 72
2021-01-28 07:15:10, 665133300, 0.86, 46.117, 100990.82, 5.75, 4.791, 72
2021-01-28 07:20:10, 665133600, 0.99, 45.984, 101001.45, 6.00, 4.791, 72
2021-01-28 07:25:10, 665133900, 0.93, 46.019, 100997.38, 5.75, 4.791, 72
2021-01-28 07:30:08, 665134200, 0.90, 46.237, 101001.12, 6.00, 4.791, 71
2021-01-28 07:35:08, 665134500, 0.84, 46.325, 101001.36, 5.75, 4.791, 74
2021-01-28 07:40:10, 665134800, 0.83, 46.842, 101000.72, 5.75, 4.791, 72
2021-01-28 07:45:10, 665135100, 0.64, 47.094, 101007.50, 5.75, 4.791, 74
2021-01-28 07:50:10, 665135400, 0.70, 47.027, 101016.28, 5.75, 4.791, 74
2021-01-28 07:55:10, 665135700, 0.71, 46.808, 101020.87, 5.75, 4.791, 74
2021-01-28 08:00:08, 665136000, 0.73, 46.789, 101023.67, 5.75, 4.791, 74
2021-01-28 08:05:08, 665136300, 0.56, 47.275, 101024.56, 5.75, 4.791, 71
2021-01-28 08:10:10, 665136600, 0.63, 47.389, 101026.15, 5.75, 4.791, 72
2021-01-28 08:15:08, 665136900, 0.48, 47.581, 101024.16, 5.75, 4.791, 72
2021-01-28 08:20:11, 665137200, 0.44, 47.599, 101024.37, 5.75, 4.791, 71
2021-01-28 08:25:10, 665137500, 0.50, 47.521, 101028.17, 5.75, 4.791, 67
2021-01-28 08:30:10, 665137800, 0.52, 47.271, 101028.63, 5.75, 4.791, 74
2021-01-28 08:35:08, 665138100, 0.42, 47.355, 101035.77, 5.75, 4.791, 71
2021-01-28 08:40:08, 665138400, 0.52, 47.081, 101031.63, 5.75, 4.791, 72
2021-01-28 08:45:10, 665138700, 0.63, 46.809, 101035.84, 5.75, 4.791, 72
2021-01-28 08:50:08, 665139000, 0.77, 46.371, 101038.52, 5.75, 4.791, 71
2021-01-28 08:55:10, 665139300, 0.50, 46.320, 101048.62, 5.75, 4.791, 71
2021-01-28 09:00:08, 665139600, 1.25, 45.715, 101051.95, 5.75, 4.791, 72
2021-01-28 09:05:10, 665139900, 1.27, 45.348, 101064.70, 6.00, 4.791, 74
2021-01-28 09:10:10, 665140200, 1.28, 44.758, 101055.64, 6.00, 4.791, 72
2021-01-28 09:15:10, 665140500, 1.23, 44.394, 101048.10, 6.25, 4.791, 71
2021-01-28 09:20:10, 665140800, 1.52, 43.842, 101057.61, 6.25, 4.791, 72
2021-01-28 09:25:08, 665141100, 1.60, 43.523, 101055.37, 6.25, 4.791, 67
2021-01-28 09:30:08, 665141400, 1.72, 43.028, 101068.30, 6.50, 4.791, 72
2021-01-28 09:35:10, 665141700, 1.89, 42.716, 101059.63, 6.50, 4.791, 71
2021-01-28 09:40:10, 665142000, 1.99, 42.250, 101046.58, 6.75, 4.791, 74
2021-01-28 09:45:10, 665142300, 2.08, 42.016, 101065.16, 6.75, 4.791, 74
2021-01-28 09:50:10, 665142600, 2.27, 41.335, 101054.80, 7.00, 4.791, 72
2021-01-28 09:55:10, 665142900, 2.32, 40.820, 101057.53, 7.00, 4.791, 69
2021-01-28 10:00:08, 665143200, 2.51, 40.552, 101061.27, 7.25, 4.791, 72
2021-01-28 10:05:10, 665143500, 2.33, 40.301, 101064.36, 7.25, 4.791, 72
2021-01-28 10:10:10, 665143800, 2.38, 40.402, 101053.91, 7.25, 4.791, 71
2021-01-28 10:15:08, 665144100, 2.31, 40.002, 101061.56, 7.25, 4.791, 69
2021-01-28 10:20:10, 665144400, 2.20, 39.803, 101061.55, 7.25, 4.791, 67
2021-01-28 10:25:08, 665144700, 2.19, 39.896, 101065.31, 7.25, 4.791, 71
2021-01-28 10:30:10, 665145000, 2.36, 39.784, 101063.46, 7.50, 4.791, 67
2021-01-28 10:35:10, 665145300, 2.37, 39.403, 101059.03, 7.50, 4.791, 69
2021-01-28 10:40:08, 665145600, 2.62, 38.929, 101066.27, 7.50, 4.791, 69
2021-01-28 10:45:08, 665145900, 3.07, 37.843, 101058.70, 7.75, 4.776, 71
2021-01-28 10:50:08, 665146200, 3.09, 37.270, 101064.67, 7.75, 4.791, 67
2021-01-28 10:55:08, 665146500, 3.17, 37.149, 101074.74, 7.75, 4.791, 69
2021-01-28 11:00:10, 665146800, 3.41, 36.852, 101054.04, 8.00, 4.776, 69
2021-01-28 11:05:10, 665147100, 3.68, 36.332, 101035.29, 8.25, 4.776, 69
2021-01-28 11:10:10, 665147400, 3.77, 36.190, 101024.20, 8.25, 4.791, 69
2021-01-28 11:15:10, 665147700, 3.69, 36.332, 101022.81, 8.50, 4.791, 71
2021-01-28 11:20:08, 665148000, 4.20, 35.779, 101012.59, 8.50, 4.791, 72
2021-01-28 11:25:10, 665148300, 4.72, 34.722, 100999.64, 8.75, 4.791, 69
2021-01-28 11:30:08, 665148600, 5.03, 34.106, 100994.78, 9.00, 4.776, 69
2021-01-28 11:35:10, 665148900, 5.41, 33.388, 101006.41, 9.25, 4.776, 71
2021-01-28 11:40:10, 665149200, 6.20, 32.752, 100994.69, 9.75, 4.776, 67
2021-01-28 11:45:10, 665149500, 6.24, 32.423, 101000.31, 10.00, 4.776, 72
2021-01-28 11:50:10, 665149800, 6.04, 31.947, 100991.17, 10.25, 4.776, 69
2021-01-28 11:55:10, 665150100, 6.35, 31.991, 100960.58, 10.50, 4.776, 71
2021-01-28 12:00:08, 665150400, 6.33, 31.808, 100953.11, 10.50, 4.776, 72
2021-01-28 12:05:10, 665150700, 6.56, 31.920, 100948.88, 10.75, 4.776, 64
2021-01-28 12:10:11, 665151000, 6.80, 31.605, 100953.45, 10.75, 4.776, 67
2021-01-28 12:15:18, 665151300, 6.56, 30.718, 100942.89, 11.25, 4.776, 66
2021-01-28 12:20:10, 665151600, 6.81, 30.671, 100942.38, 11.25, 4.776, 66
2021-01-28 12:25:10, 665151900, 7.42, 30.015, 100936.66, 11.50, 4.776, 66
2021-01-28 12:30:10, 665152200, 7.45, 29.415, 100929.14, 11.75, 4.776, 67
2021-01-28 12:35:10, 665152500, 7.70, 29.292, 100921.55, 11.75, 4.776, 69
2021-01-28 12:40:10, 665152800, 7.94, 29.621, 100907.90, 12.00, 4.776, 71
2021-01-28 12:45:10, 665153100, 7.66, 29.387, 100905.20, 12.00, 4.776, 71
2021-01-28 12:50:10, 665153400, 6.87, 29.740, 100908.05, 12.00, 4.776, 71
2021-01-28 12:55:08, 665153700, 6.29, 30.516, 100912.23, 12.00, 4.776, 63
2021-01-28 13:00:10, 665154000, 6.74, 30.484, 100911.98, 11.50, 4.776, 64
2021-01-28 13:05:11, 665154300, 7.00, 30.052, 100909.08, 11.75, 4.776, 66
2021-01-28 13:10:10, 665154600, 7.39, 29.314, 100897.39, 11.75, 4.776, 66
2021-01-28 13:15:10, 665154900, 7.96, 28.620, 100884.33, 12.00, 4.776, 69
2021-01-28 13:20:10, 665155200, 8.22, 28.043, 100876.05, 12.25, 4.776, 71
2021-01-28 13:25:10, 665155500, 7.85, 27.814, 100881.58, 12.50, 4.776, 69
2021-01-28 13:30:10, 665155800, 7.98, 27.543, 100882.72, 12.50, 4.776, 64
2021-01-28 13:35:08, 665156100, 8.33, 27.220, 100888.21, 12.50, 4.776, 71
2021-01-28 13:40:10, 665156400, 7.90, 27.247, 100861.34, 12.75, 4.776, 69
2021-01-28 13:45:10, 665156700, 7.85, 27.664, 100876.64, 12.75, 4.776, 69
2021-01-28 13:50:08, 665157000, 7.51, 28.063, 100891.08, 12.50, 4.776, 69
2021-01-28 13:55:08, 665157300, 7.06, 28.753, 100901.17, 12.50, 4.776, 69
2021-01-28 14:00:10, 665157600, 6.44, 28.927, 100911.54, 12.25, 4.776, 69
2021-01-28 14:05:10, 665157900, 6.00, 29.069, 100913.34, 12.00, 4.776, 67
2021-01-28 14:10:10, 665158200, 5.53, 29.273, 100916.38, 11.75, 4.776, 66
2021-01-28 14:15:10, 665158500, 5.17, 29.602, 100919.91, 11.25, 4.776, 71
2021-01-28 14:20:08, 665158800, 4.98, 30.284, 100924.56, 11.25, 4.776, 69
2021-01-28 14:25:10, 665159100, 5.00, 30.339, 100941.86, 11.00, 4.776, 66
2021-01-28 14:30:10, 665159400, 4.96, 30.636, 100948.11, 10.75, 4.776, 71
2021-01-28 14:35:08, 665159700, 4.78, 30.666, 100934.83, 10.50, 4.776, 69
2021-01-28 14:40:10, 665160000, 4.53, 30.798, 100946.26, 10.50, 4.776, 69
2021-01-28 14:45:10, 665160300, 4.19, 30.795, 100962.59, 10.25, 4.776, 66
2021-01-28 14:50:10, 665160600, 4.18, 30.879, 100951.02, 10.00, 4.776, 69
2021-01-28 14:55:08, 665160900, 3.79, 31.353, 100953.11, 10.00, 4.776, 69
2021-01-28 15:00:10, 665161200, 4.30, 31.753, 100951.94, 9.50, 4.776, 69
2021-01-28 15:05:10, 665161500, 3.98, 31.762, 100942.78, 9.50, 4.776, 69
2021-01-28 15:10:10, 665161800, 4.12, 31.675, 100940.94, 9.50, 4.776, 69
2021-01-28 15:15:10, 665162100, 4.08, 31.353, 100938.59, 9.50, 4.776, 69
2021-01-28 15:20:10, 665162400, 4.14, 31.314, 100928.80, 9.25, 4.776, 66
2021-01-28 15:25:10, 665162700, 4.06, 31.096, 100935.20, 9.25, 4.776, 64
2021-01-28 15:30:08, 665163000, 4.02, 30.793, 100947.91, 9.25, 4.776, 67
2021-01-28 15:35:10, 665163300, 4.03, 30.772, 100948.03, 9.25, 4.776, 69
2021-01-28 15:40:08, 665163600, 3.89, 30.869, 100960.53, 9.25, 4.776, 67
2021-01-28 15:45:10, 665163900, 3.70, 31.111, 100960.77, 9.00, 4.776, 71
2021-01-28 15:50:10, 665164200, 3.57, 31.539, 100946.36, 9.00, 4.776, 69
2021-01-28 15:55:10, 665164500, 3.58, 31.668, 100966.20, 9.00, 4.776, 67
2021-01-28 16:00:08, 665164800, 3.46, 31.851, 100958.95, 8.75, 4.776, 66
2021-01-28 16:05:10, 665165100, 3.42, 31.900, 100967.34, 8.75, 4.776, 71
2021-01-28 16:10:10, 665165400, 2.28, 34.206, 100973.58, 8.75, 4.776, 72
2021-01-28 16:15:08, 665165700, 2.92, 33.684, 100999.58, 8.25, 4.776, 67
2021-01-28 16:20:08, 665166000, 2.79, 33.790, 101004.86, 8.25, 4.776, 67
2021-01-28 16:25:14, 665166300, 2.83, 33.538, 101019.83, 8.50, 4.776, 67
2021-01-28 16:30:09, 665166600, 2.68, 33.462, 101025.16, 8.50, 4.791, 66
2021-01-28 16:35:10, 665166900, 2.80, 33.228, 101020.77, 8.25, 4.791, 72
2021-01-28 16:40:10, 665167200, 2.72, 33.604, 101023.39, 8.25, 4.791, 71
2021-01-28 16:45:10, 665167500, 2.68, 33.930, 101026.15, 8.25, 4.791, 72
2021-01-28 16:50:08, 665167800, 2.36, 34.224, 101038.84, 8.25, 4.791, 72
2021-01-28 16:55:10, 665168100, 1.96, 34.701, 101046.58, 8.00, 4.791, 72
2021-01-28 17:00:10, 665168400, 2.32, 34.805, 101060.00, 7.75, 4.776, 72
2021-01-28 17:05:08, 665168700, 2.51, 34.405, 101060.52, 7.75, 4.791, 67
2021-01-28 17:10:10, 665169000, 2.45, 35.112, 101086.16, 7.75, 4.791, 69
2021-01-28 17:15:10, 665169300, 2.10, 35.295, 101093.08, 7.75, 4.791, 71
2021-01-28 17:20:10, 665169600, 2.19, 35.123, 101089.03, 7.50, 4.791, 71
2021-01-28 17:25:08, 665169900, 2.20, 34.986, 101095.87, 7.50, 4.791, 72
2021-01-28 17:30:10, 665170200, 2.17, 34.865, 101090.95, 7.50, 4.791, 71
2021-01-28 17:35:08, 665170500, 1.98, 34.840, 101094.80, 7.25, 4.791, 71
2021-01-28 17:40:10, 665170800, 1.81, 34.890, 101114.63, 7.25, 4.791, 71
2021-01-28 17:45:08, 665171100, 1.64, 34.876, 101123.39, 7.25, 4.791, 69
2021-01-28 17:50:10, 665171400, 1.70, 34.637, 101141.66, 7.00, 4.791, 67
2021-01-28 17:55:10, 665171700, 1.53, 35.079, 101150.78, 7.00, 4.791, 69
2021-01-28 18:00:10, 665172000, 1.51, 34.897, 101159.98, 7.00, 4.791, 72
2021-01-28 18:05:10, 665172300, 1.49, 34.694, 101155.13, 7.00, 4.791, 69
2021-01-28 18:10:10, 665172600, 1.46, 34.574, 101155.91, 6.75, 4.791, 71
2021-01-28 18:15:10, 665172900, 1.27, 33.755, 101157.75, 6.75, 4.791, 71
2021-01-28 18:20:10, 665173200, 1.35, 33.263, 101154.98, 6.75, 4.791, 71
2021-01-28 18:25:12, 665173500, 1.31, 33.249, 101158.22, 6.75, 4.791, 71
2021-01-28 18:30:08, 665173800, 1.29, 33.311, 101161.77, 6.50, 4.791, 66
2021-01-28 18:35:10, 665174100, 1.19, 33.409, 101175.49, 6.50, 4.791, 69
2021-01-28 18:40:10, 665174400, 1.21, 33.622, 101186.80, 6.50, 4.791, 71
2021-01-28 18:45:10, 665174700, 1.06, 34.246, 101183.34, 6.50, 4.791, 71
2021-01-28 18:50:10, 665175000, 0.96, 34.735, 101175.07, 6.25, 4.791, 71
2021-01-28 18:55:10, 665175300, 0.47, 34.833, 101180.62, 6.25, 4.791, 71
2021-01-28 19:00:10, 665175600, 1.08, 34.894, 101177.88, 6.00, 4.791, 71
2021-01-28 19:05:10, 665175900, 1.10, 34.693, 101184.49, 6.00, 4.791, 69
2021-01-28 19:10:08, 665176200, 1.01, 34.761, 101202.98, 6.00, 4.791, 72
2021-01-28 19:15:10, 665176500, 1.04, 35.007, 101195.01, 6.00, 4.791, 71
2021-01-28 19:20:10, 665176800, 0.77, 34.994, 101206.36, 6.00, 4.791, 72
2021-01-28 19:25:10, 665177100, 0.86, 35.065, 101211.05, 6.00, 4.791, 71
2021-01-28 19:30:10, 665177400, 0.82, 35.157, 101219.30, 6.00, 4.791, 71
2021-01-28 19:35:11, 665177700, 0.68, 35.178, 101217.36, 5.75, 4.791, 69
2021-01-28 19:40:08, 665178000, 0.62, 34.803, 101220.83, 5.75, 4.791, 69
2021-01-28 19:45:10, 665178300, 0.63, 34.688, 101217.48, 5.75, 4.791, 69
2021-01-28 19:50:08, 665178600, 0.54, 33.908, 101216.31, 5.75, 4.791, 72
2021-01-28 19:55:10, 665178900, 0.63, 33.915, 101226.02, 5.75, 4.791, 72
2021-01-28 20:00:10, 665179200, 0.62, 33.893, 101219.84, 5.75, 4.791, 72
2021-01-28 20:05:10, 665179500, 0.55, 33.654, 101213.58, 5.50, 4.791, 69
2021-01-28 20:10:10, 665179800, 0.36, 33.418, 101210.91, 5.50, 4.791, 71
2021-01-28 20:15:10, 665180100, 0.37, 32.721, 101218.56, 5.50, 4.791, 71
2021-01-28 20:20:10, 665180400, 0.15, 32.841, 101223.45, 5.50, 4.791, 72
2021-01-28 20:25:10, 665180700, 0.35, 32.656, 101227.39, 5.50, 4.791, 69
2021-01-28 20:30:08, 665181000, 0.20, 32.887, 101225.73, 5.50, 4.791, 69
2021-01-28 20:35:10, 665181300, 0.38, 32.891, 101237.44, 5.50, 4.791, 71
2021-01-28 20:40:11, 665181600, 0.23, 33.334, 101244.77, 5.50, 4.791, 71
2021-01-28 20:45:08, 665181900, 0.23, 33.313, 101236.61, 5.25, 4.791, 72
2021-01-28 20:50:10, 665182200, -0.01, 33.347, 101238.30, 5.25, 4.791, 71
2021-01-28 20:55:10, 665182500, -0.28, 33.684, 101234.10, 5.25, 4.791, 69
2021-01-28 21:00:10, 665182800, 0.30, 34.111, 101247.59, 5.00, 4.791, 71
2021-01-28 21:05:10, 665183100, -0.03, 34.781, 101244.31, 5.00, 4.791, 71
2021-01-28 21:10:10, 665183400, 0.12, 35.005, 101241.86, 5.00, 4.791, 71
2021-01-28 21:15:10, 665183700, 0.14, 34.815, 101260.14, 5.00, 4.791, 69
2021-01-28 21:20:10, 665184000, 0.18, 34.904, 101269.58, 5.00, 4.791, 71
2021-01-28 21:25:10, 665184300, -0.04, 35.023, 101286.14, 5.00, 4.791, 69
2021-01-28 21:30:10, 665184600, -0.27, 35.405, 101281.08, 4.75, 4.791, 71
2021-01-28 21:35:11, 665184900, -0.27, 35.521, 101290.87, 4.75, 4.791, 72
2021-01-28 21:40:10, 665185200, -0.01, 35.248, 101286.89, 4.75, 4.791, 72
2021-01-28 21:45:10, 665185500, -0.30, 35.688, 101301.27, 4.75, 4.791, 71
2021-01-28 21:50:10, 665185800, -0.46, 36.476, 101297.63, 4.75, 4.791, 72
2021-01-28 21:55:11, 665186100, -0.47, 37.034, 101309.77, 4.75, 4.791, 72
2021-01-28 22:00:10, 665186400, -0.73, 36.927, 101302.56, 4.50, 4.791, 71
2021-01-28 22:05:11, 665186700, -0.67, 36.890, 101293.42, 4.50, 4.791, 71
2021-01-28 22:10:10, 665187000, -0.72, 36.979, 101285.61, 4.25, 4.791, 71
2021-01-28 22:15:10, 665187300, -0.95, 36.960, 101292.34, 4.25, 4.791, 71
2021-01-28 22:20:10, 665187600, -1.07, 37.191, 101296.99, 4.25, 4.791, 69
2021-01-28 22:25:10, 665187900, -1.16, 37.458, 101280.53, 4.25, 4.791, 69
2021-01-28 22:30:10, 665188200, -0.89, 37.438, 101291.05, 4.00, 4.791, 69
2021-01-28 22:35:10, 665188500, -0.99, 37.536, 101298.97, 4.00, 4.791, 69
2021-01-28 22:40:10, 665188800, -0.95, 37.750, 101298.36, 4.00, 4.791, 72
2021-01-28 22:45:10, 665189100, -1.02, 38.154, 101301.16, 4.00, 4.791, 71
2021-01-28 22:50:10, 665189400, -0.97, 38.338, 101303.81, 3.75, 4.791, 71
2021-01-28 22:55:10, 665189700, -1.57, 38.588, 101299.63, 3.75, 4.791, 71
2021-01-28 23:00:10, 665190000, -0.90, 38.629, 101296.34, 3.50, 4.791, 71
2021-01-28 23:05:11, 665190300, -1.03, 38.985, 101291.48, 3.50, 4.791, 71
2021-01-28 23:10:11, 665190600, -0.97, 38.643, 101276.38, 3.75, 4.791, 72
2021-01-28 23:15:10, 665190900, -1.14, 38.690, 101278.32, 3.50, 4.791, 72
2021-01-28 23:20:10, 665191200, -1.10, 38.746, 101283.27, 3.50, 4.791, 72
2021-01-28 23:25:08, 665191500, -1.03, 38.742, 101279.61, 3.50, 4.791, 71
2021-01-28 23:30:10, 665191800, -1.20, 38.979, 101266.83, 3.50, 4.791, 69
2021-01-28 23:35:11, 665192100, -1.32, 39.115, 101258.33, 3.50, 4.791, 71
2021-01-28 23:40:10, 665192400, -1.28, 39.309, 101262.28, 3.50, 4.791, 69
2021-01-28 23:45:08, 665192700, -1.42, 39.526, 101257.64, 3.50, 4.791, 72
2021-01-28 23:50:10, 665193000, -1.55, 39.672, 101255.66, 3.25, 4.791, 71
2021-01-28 23:55:10, 665193300, -1.47, 39.491, 101250.67, 3.50, 4.791, 71
2021-01-29 00:00:10, 665193600, -1.50, 39.215, 101239.32, 3.25, 4.791, 69
2021-01-29 00:05:10, 665193900, -1.49, 39.479, 101244.25, 3.25, 4.791, 69
2021-01-29 00:10:10, 665194200, -1.46, 39.628, 101243.52, 3.25, 4.791, 71
2021-01-29 00:15:10, 665194500, -1.59, 39.710, 101234.45, 3.25, 4.791, 69
2021-01-29 00:20:08, 665194800, -1.56, 39.504, 101244.42, 3.25, 4.791, 72
2021-01-29 00:25:10, 665195100, -1.48, 39.647, 101233.76, 3.25, 4.791, 69
2021-01-29 00:30:11, 665195400, -1.48, 39.994, 101234.64, 3.00, 4.791, 71
2021-01-29 00:35:10, 665195700, -1.91, 40.521, 101225.31, 3.00, 4.791, 71
2021-01-29 00:40:11, 665196000, -1.80, 40.269, 101227.47, 3.25, 4.791, 69
2021-01-29 00:45:10, 665196300, -1.60, 40.340, 101220.33, 3.00, 4.791, 71
2021-01-29 00:50:10, 665196600, -2.01, 40.972, 101214.05, 3.00, 4.791, 72
2021-01-29 00:55:10, 665196900, -2.39, 40.999, 101214.70, 3.00, 4.791, 71
2021-01-29 01:00:08, 665197200, -1.71, 40.844, 101211.41, 2.75, 4.791, 69
2021-01-29 01:05:10, 665197500, -1.76, 41.050, 101201.83, 2.75, 4.791, 69
2021-01-29 01:10:10, 665197800, -1.77, 41.248, 101202.88, 2.75, 4.791, 71
2021-01-29 01:15:10, 665198100, -1.89, 41.288, 101192.75, 2.75, 4.791, 72
2021-01-29 01:20:10, 665198400, -1.91, 41.454, 101182.27, 2.75, 4.791, 72
2021-01-29 01:25:10, 665198700, -1.78, 41.184, 101174.75, 2.75, 4.791, 71
2021-01-29 01:30:10, 665199000, -1.94, 41.199, 101175.27, 2.75, 4.791, 71
2021-01-29 01:35:10, 665199300, -1.83, 41.399, 101172.29, 2.75, 4.791, 71
2021-01-29 01:40:09, 665199600, -1.89, 41.739, 101176.98, 2.75, 4.791, 71
2021-01-29 01:45:10, 665199900, -1.94, 41.683, 101164.72, 2.75, 4.791, 71
2021-01-29 01:50:10, 665200200, -2.04, 41.852, 101168.95, 2.75, 4.791, 71
2021-01-29 01:55:10, 665200500, -1.99, 42.222, 101165.16, 2.50, 4.791, 72
2021-01-29 02:00:10, 665200800, -2.01, 42.599, 101159.69, 2.75, 4.791, 69
2021-01-29 02:05:08, 665201100, -2.09, 42.686, 101161.33, 2.75, 4.791, 72
2021-01-29 02:10:10, 665201400, -1.93, 42.680, 101158.23, 2.75, 4.791, 71
2021-01-29 02:15:10, 665201700, -1.98, 43.617, 101159.58, 2.75, 4.791, 72
2021-01-29 02:20:09, 665202000, -2.13, 44.599, 101162.28, 2.75, 4.791, 69
2021-01-29 02:25:10, 665202300, -1.96, 45.675, 101153.89, 2.75, 4.791, 71
2021-01-29 02:30:08, 665202600, -2.15, 46.850, 101151.20, 2.75, 4.791, 71
2021-01-29 02:35:10, 665202900, -1.99, 47.253, 101143.08, 2.75, 4.791, 72
2021-01-29 02:40:10, 665203200, -2.03, 48.004, 101144.79, 3.00, 4.791, 71
2021-01-29 02:45:08, 665203500, -1.93, 48.183, 101138.33, 3.00, 4.791, 71
2021-01-29 02:50:10, 665203800, -1.94, 48.400, 101136.11, 3.00, 4.791, 69
2021-01-29 02:55:10, 665204100, -2.30, 48.370, 101133.27, 3.00, 4.791, 71
2021-01-29 03:00:10, 665204400, -1.72, 48.521, 101130.53, 2.75, 4.791, 71
2021-01-29 03:05:10, 665204700, -1.74, 48.456, 101127.28, 2.75, 4.791, 67
2021-01-29 03:10:10, 665205000, -1.67, 48.495, 101125.88, 3.00, 4.791, 67
2021-01-29 03:15:10, 665205300, -1.68, 48.356, 101122.47, 3.00, 4.791, 69
2021-01-29 03:20:10, 665205600, -1.64, 47.995, 101112.34, 3.00, 4.791, 71
2021-01-29 03:25:10, 665205900, -1.81, 47.608, 101119.31, 3.00, 4.791, 72
2021-01-29 03:30:12, 665206200, -1.84, 46.810, 101117.41, 3.00, 4.791, 71
2021-01-29 03:35:10, 665206500, -1.73, 45.951, 101109.45, 3.00, 4.791, 72
2021-01-29 03:40:08, 665206800, -1.78, 45.338, 101102.73, 3.00, 4.791, 69
2021-01-29 03:45:10, 665207100, -1.84, 45.132, 101095.25, 3.00, 4.791, 72
2021-01-29 03:50:10, 665207400, -2.03, 44.798, 101089.45, 3.00, 4.791, 71
2021-01-29 03:55:10, 665207700, -1.92, 43.981, 101082.97, 3.00, 4.791, 71
2021-01-29 04:00:10, 665208000, -1.74, 43.727, 101087.88, 3.00, 4.791, 69
2021-01-29 04:05:08, 665208300, -1.54, 43.118, 101087.95, 3.00, 4.791, 71
2021-01-29 04:10:10, 665208600, -1.66, 43.064, 101080.09, 3.25, 4.791, 72
2021-01-29 04:15:10, 665208900, -1.84, 43.569, 101077.04, 3.25, 4.791, 71
2021-01-29 04:20:10, 665209200, -1.50, 43.206, 101091.95, 3.25, 4.791, 71
2021-01-29 04:25:08, 665209500, -1.59, 43.019, 101091.58, 3.25, 4.791, 69
2021-01-29 04:30:10, 665209800, -1.63, 42.983, 101093.89, 3.25, 4.791, 71
2021-01-29 04:35:10, 665210100, -1.49, 42.997, 101083.78, 3.25, 4.791, 71
2021-01-29 04:40:10, 665210400, -1.62, 43.383, 101086.59, 3.25, 4.791, 72
2021-01-29 04:45:10, 665210700, -1.58, 43.346, 101103.58, 3.50, 4.791, 71
2021-01-29 04:50:08, 665211000, -1.56, 43.337, 101104.55, 3.50, 4.791, 72
2021-01-29 04:55:10, 665211300, -1.80, 43.134, 101096.91, 3.50, 4.791, 69
2021-01-29 05:00:10, 665211600, -1.17, 42.768, 101097.64, 3.50, 4.791, 71
2021-01-29 05:05:08, 665211900, -1.42, 42.879, 101118.75, 3.50, 4.791, 71
2021-01-29 05:10:08, 665212200, -1.40, 42.660, 101101.29, 3.50, 4.791, 69
2021-01-29 05:15:08, 665212500, -1.48, 42.768, 101104.78, 3.50, 4.791, 71
2021-01-29 05:20:10, 665212800, -1.62, 43.120, 101102.83, 3.50, 4.791, 72
2021-01-29 05:25:10, 665213100, -1.49, 43.154, 101107.41, 3.50, 4.791, 72
2021-01-29 05:30:10, 665213400, -1.54, 43.098, 101114.64, 3.50, 4.791, 66
2021-01-29 05:35:10, 665213700, -1.58, 43.482, 101119.73, 3.50, 4.791, 66
2021-01-29 05:40:12, 665214000, -1.67, 43.756, 101113.38, 3.25, 4.791, 71
2021-01-29 05:45:10, 665214300, -1.90, 44.372, 101131.84, 3.50, 4.791, 71
2021-01-29 05:50:10, 665214600, -1.86, 44.773, 101142.92, 3.25, 4.791, 69
2021-01-29 05:55:10, 665214900, -2.12, 45.637, 101139.59, 3.25, 4.791, 69
2021-01-29 06:00:10, 665215200, -2.05, 46.031, 101145.55, 3.25, 4.791, 71
2021-01-29 06:05:08, 665215500, -2.19, 46.049, 101154.82, 3.25, 4.791, 69
2021-01-29 06:10:13, 665215800, -2.16, 45.202, 101159.13, 3.00, 4.791, 72
2021-01-29 06:15:10, 665216100, -2.17, 44.133, 101160.63, 3.00, 4.791, 71
2021-01-29 06:20:10, 665216400, -2.28, 43.032, 101155.89, 3.00, 4.791, 71
2021-01-29 06:25:10, 665216700, -2.21, 42.033, 101154.48, 3.00, 4.791, 71
2021-01-29 06:30:10, 665217000, -2.30, 40.913, 101167.98, 2.75, 4.791, 71
2021-01-29 06:35:10, 665217300, -2.49, 40.444, 101172.64, 2.75, 4.791, 72
2021-01-29 06:40:10, 665217600, -2.31, 39.644, 101170.09, 3.00, 4.791, 72
2021-01-29 06:45:08, 665217900, -2.40, 39.719, 101166.19, 2.75, 4.791, 72
2021-01-29 06:50:10, 665218200, -2.48, 39.427, 101178.56, 2.75, 4.791, 71
2021-01-29 06:55:10, 665218500, -2.81, 39.555, 101174.66, 2.75, 4.791, 71
2021-01-29 07:00:08, 665218800, -2.07, 39.151, 101179.22, 2.75, 4.791, 71
2021-01-29 07:05:08, 665219100, -2.14, 39.354, 101185.17, 2.75, 4.791, 74
2021-01-29 07:10:10, 665219400, -2.33, 39.526, 101180.40, 2.75, 4.791, 72
2021-01-29 07:15:10, 665219700, -2.41, 39.455, 101190.99, 2.75, 4.791, 74
2021-01-29 07:20:10, 665220000, -2.32, 39.055, 101188.88, 2.75, 4.791, 74
2021-01-29 07:25:08, 665220300, -2.41, 39.330, 101196.50, 2.75, 4.791, 75
2021-01-29 07:30:10, 665220600, -2.30, 39.057, 101196.16, 2.75, 4.791, 75
2021-01-29 07:35:10, 665220900, -2.25, 39.082, 101206.19, 2.75, 4.791, 74
2021-01-29 07:40:14, 665221200, -2.11, 39.116, 101205.39, 2.75, 4.791, 75
2021-01-29 07:45:10, 665221500, -2.27, 39.311, 101210.16, 2.75, 4.791, 74
2021-01-29 07:50:10, 665221800, -2.26, 39.344, 101214.15, 2.75, 4.791, 77
2021-01-29 07:55:08, 665222100, -2.40, 39.300, 101220.69, 2.75, 4.791, 75
2021-01-29 08:00:10, 665222400, -2.19, 39.141, 101217.58, 2.75, 4.791, 72
2021-01-29 08:05:08, 665222700, -2.24, 39.367, 101229.47, 3.00, 4.791, 75
2021-01-29 08:10:10, 665223000, -2.22, 39.044, 101224.77, 3.00, 4.791, 75
2021-01-29 08:15:08, 665223300, -2.07, 38.836, 101232.17, 3.00, 4.791, 74
2021-01-29 08:20:10, 665223600, -1.95, 39.184, 101226.05, 3.00, 4.791, 69
2021-01-29 08:25:11, 665223900, -1.98, 38.697, 101219.45, 3.00, 4.791, 72
2021-01-29 08:30:08, 665224200, -1.86, 38.846, 101227.27, 3.25, 4.791, 75
2021-01-29 08:35:10, 665224500, -1.80, 38.620, 101222.51, 3.25, 4.791, 75
2021-01-29 08:40:10, 665224800, -1.60, 38.543, 101232.94, 3.50, 4.791, 75
2021-01-29 08:45:10, 665225100, -1.48, 38.586, 101226.53, 3.50, 4.791, 75
2021-01-29 08:50:10, 665225400, -1.12, 38.166, 101222.19, 3.75, 4.791, 75
2021-01-29 08:55:10, 665225700, -1.35, 37.841, 101225.69, 3.75, 4.791, 77
2021-01-29 09:00:08, 665226000, -0.27, 37.230, 101228.36, 3.75, 4.791, 77
2021-01-29 09:05:10, 665226300, -0.03, 35.985, 101227.08, 4.25, 4.791, 77
2021-01-29 09:10:10, 665226600, 0.12, 35.300, 101211.30, 4.50, 4.791, 72
2021-01-29 09:15:08, 665226900, 0.33, 34.652, 101223.25, 4.75, 4.791, 75
2021-01-29 09:20:11, 665227200, 0.51, 33.863, 101231.20, 5.00, 4.791, 75
2021-01-29 09:25:10, 665227500, 0.74, 33.659, 101215.91, 5.25, 4.791, 75
2021-01-29 09:30:14, 665227800, 1.16, 33.226, 101219.71, 5.50, 4.791, 74
2021-01-29 09:35:10, 665228100, 1.55, 32.917, 101217.47, 5.75, 4.791, 74
2021-01-29 09:40:10, 665228400, 1.50, 32.553, 101215.52, 6.00, 4.791, 75
2021-01-29 09:45:10, 665228700, 1.37, 32.245, 101205.81, 6.25, 4.791, 74
2021-01-29 09:50:10, 665229000, 1.10, 32.247, 101227.15, 6.25, 4.791, 75
2021-01-29 09:55:10, 665229300, 0.91, 32.073, 101229.66, 6.25, 4.791, 75
2021-01-29 10:00:10, 665229600, 1.03, 32.083, 101233.28, 6.25, 4.791, 74
2021-01-29 10:05:10, 665229900, 1.17, 31.935, 101219.80, 6.25, 4.791, 71
2021-01-29 10:10:10, 665230200, 1.33, 31.766, 101249.51, 6.50, 4.791, 77
2021-01-29 10:15:11, 665230500, 1.17, 31.563, 101230.49, 6.25, 4.791, 74
2021-01-29 10:20:10, 665230800, 1.10, 32.015, 101218.92, 6.25, 4.791, 74
2021-01-29 10:25:10, 665231100, 1.20, 31.756, 101221.80, 6.50, 4.791, 77
2021-01-29 10:30:10, 665231400, 1.31, 32.188, 101227.92, 6.50, 4.791, 74
2021-01-29 10:35:11, 665231700, 1.44, 32.071, 101230.63, 6.50, 4.791, 72
2021-01-29 10:40:10, 665232000, 1.48, 32.159, 101224.42, 6.50, 4.791, 74
2021-01-29 10:45:08, 665232300, 1.53, 32.438, 101220.17, 6.75, 4.791, 75
2021-01-29 10:50:10, 665232600, 1.59, 32.635, 101220.36, 6.75, 4.791, 75
2021-01-29 10:55:10, 665232900, 1.55, 32.769, 101203.87, 6.75, 4.791, 77
2021-01-29 11:00:08, 665233200, 1.52, 32.830, 101209.06, 7.00, 4.791, 75
2021-01-29 11:05:10, 665233500, 1.51, 32.936, 101200.97, 7.00, 4.791, 77
2021-01-29 11:10:10, 665233800, 1.90, 31.989, 101177.77, 7.00, 4.791, 75
2021-01-29 11:15:10, 665234100, 1.89, 31.033, 101182.63, 7.00, 4.791, 77
2021-01-29 11:20:08, 665234400, 1.94, 30.718, 101164.16, 7.25, 4.791, 72
2021-01-29 11:25:10, 665234700, 2.52, 29.908, 101157.94, 7.25, 4.791, 74
2021-01-29 11:30:08, 665235000, 3.38, 29.169, 101166.45, 7.50, 4.791, 74
2021-01-29 11:35:10, 665235300, 3.65, 28.365, 101157.20, 7.75, 4.791, 72
2021-01-29 11:40:10, 665235600, 4.33, 27.438, 101135.16, 8.25, 4.791, 74
2021-01-29 11:45:10, 665235900, 4.15, 27.513, 101137.00, 8.50, 4.791, 74
2021-01-29 11:50:08, 665236200, 4.14, 27.950, 101134.67, 8.50, 4.791, 77
2021-01-29 11:55:10, 665236500, 3.67, 28.421, 101123.40, 8.50, 4.791, 77
2021-01-29 12:00:08, 665236800, 4.15, 28.550, 101108.25, 8.75, 4.791, 72
2021-01-29 12:05:08, 665237100, 4.27, 27.573, 101114.89, 8.75, 4.791, 75
2021-01-29 12:10:10, 665237400, 4.40, 27.561, 101121.17, 9.00, 4.791, 75
2021-01-29 12:15:10, 665237700, 4.57, 27.796, 101095.59, 9.00, 4.791, 74
2021-01-29 12:20:10, 665238000, 4.86, 27.559, 101098.88, 9.25, 4.791, 74
2021-01-29 12:25:10, 665238300, 5.03, 26.927, 101089.25, 9.50, 4.791, 75
2021-01-29 12:30:10, 665238600, 5.18, 26.550, 101084.47, 9.75, 4.791, 74
2021-01-29 12:35:10, 665238900, 5.80, 26.170, 101085.75, 9.75, 4.791, 72
2021-01-29 12:40:10, 665239200, 5.41, 26.253, 101075.09, 10.00, 4.791, 74
2021-01-29 12:45:10, 665239500, 5.03, 26.894, 101081.13, 10.00, 4.791, 72
2021-01-29 12:50:10, 665239800, 4.58, 27.337, 101070.74, 10.00, 4.791, 72
2021-01-29 12:55:09, 665240100, 4.07, 27.764, 101082.84, 9.75, 4.791, 74
2021-01-29 13:00:10, 665240400, 4.44, 27.724, 101064.02, 9.50, 4.791, 74
2021-01-29 13:05:10, 665240700, 4.24, 27.721, 101067.17, 9.50, 4.791, 72
2021-01-29 13:10:10, 665241000, 4.27, 27.681, 101059.41, 9.50, 4.791, 75
2021-01-29 13:15:10, 665241300, 4.14, 27.875, 101050.83, 9.25, 4.791, 75
2021-01-29 13:20:10, 665241600, 4.26, 28.043, 101037.84, 9.25, 4.791, 74
2021-01-29 13:25:10, 665241900, 3.96, 28.429, 101064.02, 9.25, 4.791, 75
2021-01-29 13:30:10, 665242200, 3.74, 28.511, 101058.39, 9.25, 4.791, 74
2021-01-29 13:35:08, 665242500, 3.82, 28.526, 101049.56, 9.00, 4.791, 72
2021-01-29 13:40:10, 665242800, 4.09, 28.759, 101059.28, 9.25, 4.791, 74
2021-01-29 13:45:10, 665243100, 3.76, 28.789, 101050.14, 9.25, 4.791, 75
2021-01-29 13:50:08, 665243400, 3.44, 28.448, 101052.41, 9.25, 4.791, 75
2021-01-29 13:55:10, 665243700, 3.36, 28.592, 101065.11, 9.00, 4.791, 75
2021-01-29 14:00:11, 665244000, 3.17, 28.803, 101066.30, 9.00, 4.791, 74
2021-01-29 14:05:10, 665244300, 3.12, 28.864, 101051.77, 8.75, 4.791, 72
2021-01-29 14:10:10, 665244600, 3.11, 29.162, 101084.43, 8.75, 4.791, 74
2021-01-29 14:15:10, 665244900, 3.04, 29.786, 101079.39, 8.75, 4.791, 77
2021-01-29 14:20:10, 665245200, 2.89, 29.817, 101068.94, 8.50, 4.791, 77
2021-01-29 14:25:11, 665245500, 3.01, 29.953, 101080.63, 8.50, 4.791, 75
2021-01-29 14:30:08, 665245800, 3.27, 29.492, 101085.17, 8.50, 4.791, 77
2021-01-29 14:35:10, 665246100, 2.96, 29.705, 101081.84, 8.50, 4.791, 77
2021-01-29 14:40:10, 665246400, 3.31, 29.739, 101087.80, 8.50, 4.791, 77
2021-01-29 14:45:08, 665246700, 3.20, 29.860, 101087.84, 8.50, 4.791, 75
2021-01-29 14:50:10, 665247000, 2.89, 29.945, 101102.03, 8.75, 4.791, 75
2021-01-29 14:55:10, 665247300, 2.51, 30.322, 101096.92, 8.50, 4.791, 75
2021-01-29 15:00:10, 665247600, 3.12, 30.376, 101084.38, 8.25, 4.791, 72
2021-01-29 15:05:08, 665247900, 2.92, 30.171, 101087.41, 8.50, 4.791, 72
2021-01-29 15:10:08, 665248200, 3.01, 30.134, 101096.80, 8.25, 4.791, 75
2021-01-29 15:15:10, 665248500, 3.03, 30.391, 101096.00, 8.25, 4.791, 77
2021-01-29 15:20:08, 665248800, 2.96, 30.652, 101109.34, 8.25, 4.791, 74
2021-01-29 15:25:10, 665249100, 3.04, 30.840, 101110.38, 8.25, 4.791, 75
2021-01-29 15:30:08, 665249400, 2.99, 31.293, 101112.30, 8.25, 4.791, 75
2021-01-29 15:35:10, 665249700, 2.68, 31.622, 101110.40, 8.00, 4.791, 74
2021-01-29 15:40:10, 665250000, 2.56, 31.986, 101115.97, 8.00, 4.791, 74
2021-01-29 15:45:10, 665250300, 2.59, 32.010, 101131.14, 8.00, 4.791, 75
2021-01-29 15:50:11, 665250600, 2.24, 32.482, 101129.19, 7.75, 4.791, 74
2021-01-29 15:55:10, 665250900, 2.29, 32.741, 101141.17, 7.75, 4.791, 74
2021-01-29 16:00:10, 665251200, 1.93, 33.275, 101140.67, 7.75, 4.791, 75
2021-01-29 16:05:10, 665251500, 1.77, 33.677, 101152.88, 7.50, 4.791, 72
2021-01-29 16:10:10, 665251800, 1.59, 34.416, 101154.91, 7.50, 4.791, 74
2021-01-29 16:15:10, 665252100, 1.77, 34.675, 101154.80, 7.50, 4.791, 72
2021-01-29 16:20:10, 665252400, 1.72, 34.776, 101154.00, 7.25, 4.791, 74
2021-01-29 16:25:10, 665252700, 1.58, 35.019, 101154.54, 7.25, 4.791, 74
2021-01-29 16:30:08, 665253000, 1.52, 35.279, 101162.38, 7.00, 4.791, 74
2021-01-29 16:35:10, 665253300, 1.48, 35.614, 101164.39, 7.00, 4.791, 75
2021-01-29 16:40:10, 665253600, 1.38, 35.766, 101164.27, 7.00, 4.791, 74
2021-01-29 16:45:10, 665253900, 1.32, 36.046, 101170.45, 6.75, 4.791, 77
2021-01-29 16:50:10, 665254200, 1.21, 36.185, 101166.78, 6.75, 4.791, 77
2021-01-29 16:55:09, 665254500, 0.52, 37.120, 101182.40, 6.75, 4.791, 72
2021-01-29 17:00:10, 665254800, 1.24, 36.771, 101181.26, 6.50, 4.791, 74
2021-01-29 17:05:10, 665255100, 1.14, 37.313, 101182.95, 6.50, 4.791, 77
2021-01-29 17:10:10, 665255400, 1.09, 37.551, 101193.28, 6.25, 4.791, 77
2021-01-29 17:15:10, 665255700, 0.88, 38.083, 101204.65, 6.25, 4.791, 75
2021-01-29 17:20:10, 665256000, 0.90, 38.381, 101209.43, 6.25, 4.791, 77
2021-01-29 17:25:08, 665256300, 0.74, 38.904, 101208.30, 6.25, 4.791, 75
2021-01-29 17:30:10, 665256600, 0.64, 39.540, 101220.53, 6.00, 4.791, 79
2021-01-29 17:35:11, 665256900, 0.52, 40.067, 101225.10, 6.00, 4.791, 77
2021-01-29 17:40:10, 665257200, 0.37, 40.560, 101229.63, 5.75, 4.791, 77
2021-01-29 17:45:10, 665257500, 0.21, 40.851, 101237.95, 5.75, 4.791, 79
2021-01-29 17:50:10, 665257800, 0.15, 41.183, 101241.63, 5.75, 4.791, 77
2021-01-29 17:55:08, 665258100, 0.25, 41.308, 101247.72, 5.50, 4.791, 77
2021-01-29 18:00:10, 665258400, 0.16, 41.656, 101250.97, 5.75, 4.791, 77
2021-01-29 18:05:10, 665258700, 0.11, 41.937, 101250.00, 5.50, 4.791, 75
2021-01-29 18:10:10, 665259000, -0.07, 42.446, 101265.98, 5.50, 4.791, 79
2021-01-29 18:15:10, 665259300, -0.02, 42.377, 101273.05, 5.25, 4.791, 79
2021-01-29 18:20:10, 665259600, 0.04, 42.584, 101286.11, 5.25, 4.791, 75
2021-01-29 18:25:08, 665259900, -0.24, 42.913, 101282.34, 5.25, 4.791, 77
2021-01-29 18:30:10, 665260200, -0.26, 42.858, 101279.09, 5.00, 4.791, 77
2021-01-29 18:35:10, 665260500, -0.28, 43.173, 101286.16, 5.00, 4.791, 75
2021-01-29 18:40:10, 665260800, -0.42, 43.633, 101287.84, 5.00, 4.791, 77
2021-01-29 18:45:08, 665261100, -0.53, 44.231, 101290.30, 5.00, 4.791, 79
2021-01-29 18:50:10, 665261400, -0.62, 44.432, 101299.14, 4.75, 4.791, 79
2021-01-29 18:55:10, 665261700, -1.14, 45.061, 101317.43, 4.75, 4.791, 75
2021-01-29 19:00:10, 665262000, -0.54, 44.724, 101322.34, 4.50, 4.791, 77
2021-01-29 19:05:10, 665262300, -0.63, 44.389, 101312.45, 4.50, 4.791, 77
2021-01-29 19:10:10, 665262600, -0.60, 44.192, 101314.23, 4.50, 4.791, 77
2021-01-29 19:15:10, 665262900, -0.68, 43.858, 101319.79, 4.50, 4.791, 75
2021-01-29 19:20:10, 665263200, -0.75, 44.155, 101329.28, 4.50, 4.791, 77
2021-01-29 19:25:08, 665263500, -0.82, 44.232, 101330.46, 4.50, 4.791, 79
2021-01-29 19:30:10, 665263800, -0.87, 44.280, 101340.94, 4.25, 4.791, 79
2021-01-29 19:35:10, 665264100, -0.91, 44.591, 101340.60, 4.25, 4.791, 77
2021-01-29 19:40:08, 665264400, -0.96, 44.638, 101351.00, 4.25, 4.791, 79
2021-01-29 19:45:08, 665264700, -1.08, 44.824, 101353.97, 4.25, 4.791, 75
2021-01-29 19:50:08, 665265000, -1.15, 45.195, 101349.17, 4.25, 4.791, 79
2021-01-29 19:55:11, 665265300, -1.28, 45.538, 101355.55, 4.00, 4.791, 75
2021-01-29 20:00:10, 665265600, -1.29, 45.348, 101361.22, 4.00, 4.791, 74
2021-01-29 20:05:10, 665265900, -1.48, 45.192, 101363.52, 4.00, 4.791, 75
2021-01-29 20:10:10, 665266200, -1.35, 44.629, 101351.43, 4.00, 4.791, 75
2021-01-29 20:15:10, 665266500, -1.32, 44.315, 101347.28, 4.00, 4.791, 75
2021-01-29 20:20:10, 665266800, -1.46, 44.680, 101355.33, 3.75, 4.791, 75
2021-01-29 20:25:08, 665267100, -1.44, 44.902, 101358.36, 3.75, 4.791, 75
2021-01-29 20:30:10, 665267400, -1.43, 44.987, 101363.33, 3.75, 4.791, 75
2021-01-29 20:35:10, 665267700, -1.53, 45.396, 101381.36, 3.75, 4.791, 75
2021-01-29 20:40:08, 665268000, -1.66, 45.676, 101385.81, 3.50, 4.791, 75
2021-01-29 20:45:10, 665268300, -1.79, 45.987, 101390.51, 3.50, 4.791, 75
2021-01-29 20:50:11, 665268600, -1.79, 46.197, 101388.25, 3.50, 4.791, 77
2021-01-29 20:55:10, 665268900, -2.36, 46.689, 101390.01, 3.50, 4.791, 75
2021-01-29 21:00:08, 665269200, -1.76, 46.839, 101393.92, 3.25, 4.791, 75
2021-01-29 21:05:09, 665269500, -1.91, 47.011, 101393.13, 3.25, 4.791, 74
2021-01-29 21:10:10, 665269800, -1.86, 46.985, 101384.88, 3.25, 4.791, 74
2021-01-29 21:15:10, 665270100, -2.03, 47.500, 101388.09, 3.25, 4.791, 75
2021-01-29 21:20:10, 665270400, -2.04, 47.353, 101385.37, 3.25, 4.791, 77
2021-01-29 21:25:08, 665270700, -2.17, 47.735, 101395.84, 3.25, 4.791, 74
2021-01-29 21:30:08, 665271000, -2.19, 47.660, 101393.67, 3.00, 4.791, 75
2021-01-29 21:35:09, 665271300, -2.23, 47.866, 101395.20, 3.00, 4.791, 75
2021-01-29 21:40:10, 665271600, -2.32, 48.064, 101393.20, 3.00, 4.791, 74
2021-01-29 21:45:10, 665271900, -2.38, 47.983, 101390.75, 3.00, 4.791, 77
2021-01-29 21:50:10, 665272200, -2.45, 48.134, 101394.38, 3.00, 4.791, 74
2021-01-29 21:55:10, 665272500, -2.60, 48.618, 101402.20, 3.00, 4.791, 75
2021-01-29 22:00:10, 665272800, -2.65, 49.187, 101410.27, 2.75, 4.791, 74
2021-01-29 22:05:08, 665273100, -2.75, 49.886, 101414.23, 2.75, 4.791, 74
2021-01-29 22:10:10, 665273400, -2.80, 50.360, 101410.02, 2.75, 4.791, 72
2021-01-29 22:15:10, 665273700, -2.90, 51.100, 101402.88, 2.75, 4.791, 75
2021-01-29 22:20:10, 665274000, -2.88, 51.791, 101408.52, 2.50, 4.791, 74
2021-01-29 22:25:10, 665274300, -3.08, 52.277, 101407.69, 2.25, 4.791, 77
2021-01-29 22:30:08, 665274600, -3.18, 52.880, 101412.28, 2.25, 4.791, 74
2021-01-29 22:35:08, 665274900, -3.32, 52.843, 101418.23, 2.25, 4.791, 77
2021-01-29 22:40:10, 665275200, -3.41, 53.269, 101423.38, 2.25, 4.791, 75
2021-01-29 22:45:10, 665275500, -3.40, 53.614, 101429.52, 2.00, 4.791, 75
2021-01-29 22:50:10, 665275800, -3.46, 54.096, 101434.82, 2.00, 4.791, 74
2021-01-29 22:55:11, 665276100, -4.00, 54.786, 101438.77, 2.00, 4.791, 75
2021-01-29 23:00:10, 665276400, -3.33, 55.217, 101426.61, 1.75, 4.791, 75
2021-01-29 23:05:10, 665276700, -3.32, 55.302, 101420.19, 1.75, 4.791, 72
2021-01-29 23:10:08, 665277000, -3.41, 55.519, 101417.46, 1.75, 4.791, 74
2021-01-29 23:15:10, 665277300, -3.49, 55.811, 101415.28, 1.50, 4.791, 74
2021-01-29 23:20:08, 665277600, -3.57, 56.143, 101414.84, 1.75, 4.791, 75
2021-01-29 23:25:08, 665277900, -3.71, 56.623, 101420.34, 1.50, 4.791, 75
2021-01-29 23:30:10, 665278200, -3.79, 57.632, 101418.56, 1.50, 4.791, 75
2021-01-29 23:35:10, 665278500, -3.81, 58.440, 101415.06, 1.50, 4.791, 74
2021-01-29 23:40:10, 665278800, -3.89, 58.657, 101430.45, 1.50, 4.791, 72
2021-01-29 23:45:10, 665279100, -3.83, 58.469, 101423.86, 1.25, 4.791, 72
2021-01-29 23:50:10, 665279400, -3.78, 58.476, 101425.76, 1.50, 4.791, 74
2021-01-29 23:55:10, 665279700, -3.79, 58.744, 101421.41, 1.50, 4.791, 74
2021-01-30 00:00:08, 665280000, -3.75, 58.510, 101429.92, 1.50, 4.791, 72
2021-01-30 00:05:08, 665280300, -3.81, 58.430, 101440.16, 1.50, 4.791, 75
2021-01-30 00:10:10, 665280600, -3.68, 57.979, 101435.92, 1.50, 4.791, 74
2021-01-30 00:15:10, 665280900, -3.79, 58.547, 101426.18, 1.50, 4.791, 75
2021-01-30 00:20:10, 665281200, -3.66, 58.149, 101430.75, 1.50, 4.791, 74
2021-01-30 00:25:10, 665281500, -3.57, 57.891, 101432.69, 1.50, 4.791, 75
2021-01-30 00:30:08, 665281800, -3.58, 57.963, 101424.17, 1.75, 4.791, 74
2021-01-30 00:35:10, 665282100, -3.57, 57.755, 101430.36, 1.75, 4.791, 75
2021-01-30 00:40:10, 665282400, -3.64, 57.726, 101443.83, 1.50, 4.791, 74
2021-01-30 00:45:10, 665282700, -3.59, 57.523, 101442.01, 1.75, 4.791, 74
2021-01-30 00:50:10, 665283000, -3.47, 57.135, 101435.38, 1.75, 4.791, 74
2021-01-30 00:55:10, 665283300, -3.49, 57.277, 101445.36, 1.75, 4.791, 74
2021-01-30 01:00:10, 665283600, -3.50, 57.359, 101443.69, 1.75, 4.791, 75
2021-01-30 01:05:10, 665283900, -3.52, 57.389, 101445.88, 1.75, 4.791, 74
2021-01-30 01:10:08, 665284200, -3.53, 57.439, 101451.16, 1.75, 4.791, 74
2021-01-30 01:15:10, 665284500, -3.52, 57.481, 101445.11, 1.75, 4.791, 74
2021-01-30 01:20:08, 665284800, -3.49, 57.465, 101442.30, 1.75, 4.791, 74
2021-01-30 01:25:10, 665285100, -3.46, 57.458, 101447.55, 1.75, 4.791, 74
2021-01-30 01:30:10, 665285400, -3.53, 57.679, 101451.80, 1.75, 4.791, 75
2021-01-30 01:35:08, 665285700, -3.33, 58.268, 101442.05, 1.75, 4.791, 74
2021-01-30 01:40:10, 665286000, -3.53, 59.019, 101441.29, 1.75, 4.791, 75
2021-01-30 01:45:10, 665286300, -3.57, 59.305, 101446.60, 1.75, 4.791, 75
2021-01-30 01:50:10, 665286600, -3.68, 59.549, 101445.80, 1.75, 4.791, 74
2021-01-30 01:55:10, 665286900, -3.72, 59.836, 101450.13, 1.75, 4.791, 74
2021-01-30 02:00:10, 665287200, -3.78, 60.221, 101453.42, 1.50, 4.791, 74
2021-01-30 02:05:10, 665287500, -3.78, 60.211, 101452.95, 1.50, 4.791, 75
2021-01-30 02:10:10, 665287800, -3.80, 60.300, 101456.95, 1.75, 4.791, 74
2021-01-30 02:15:08, 665288100, -3.82, 60.525, 101459.94, 1.50, 4.791, 72
2021-01-30 02:20:10, 665288400, -3.81, 60.674, 101462.88, 1.50, 4.791, 74
2021-01-30 02:25:10, 665288700, -3.70, 60.554, 101473.43, 1.75, 4.791, 74
2021-01-30 02:30:10, 665289000, -3.62, 60.316, 101478.48, 1.50, 4.791, 72
2021-01-30 02:35:10, 665289300, -3.54, 60.100, 101480.14, 1.50, 4.791, 74
2021-01-30 02:40:08, 665289600, -3.50, 59.720, 101482.17, 1.50, 4.791, 74
2021-01-30 02:45:10, 665289900, -3.44, 59.812, 101483.39, 1.75, 4.791, 74
2021-01-30 02:50:10, 665290200, -3.40, 59.600, 101476.33, 1.50, 4.791, 74
2021-01-30 02:55:10, 665290500, -3.80, 59.926, 101474.73, 1.75, 4.791, 72
2021-01-30 03:00:10, 665290800, -2.98, 59.595, 101472.50, 1.50, 4.791, 74
2021-01-30 03:05:10, 665291100, -2.84, 59.054, 101466.05, 1.75, 4.791, 74
2021-01-30 03:10:10, 665291400, -2.88, 58.672, 101457.61, 1.75, 4.791, 74
2021-01-30 03:15:10, 665291700, -2.80, 58.246, 101451.03, 1.75, 4.791, 72
2021-01-30 03:20:10, 665292000, -2.85, 57.959, 101453.44, 2.00, 4.791, 74
2021-01-30 03:25:11, 665292300, -2.85, 58.354, 101455.20, 2.00, 4.791, 74
2021-01-30 03:30:10, 665292600, -2.86, 58.697, 101459.70, 2.00, 4.791, 71
2021-01-30 03:35:08, 665292900, -2.81, 58.495, 101458.69, 2.00, 4.791, 75
2021-01-30 03:40:08, 665293200, -2.95, 58.643, 101450.41, 2.00, 4.791, 74
2021-01-30 03:45:10, 665293500, -2.97, 58.526, 101448.14, 2.00, 4.791, 72
2021-01-30 03:50:08, 665293800, -3.21, 58.959, 101450.20, 2.00, 4.791, 74
2021-01-30 03:55:10, 665294100, -3.27, 59.129, 101460.45, 2.00, 4.791, 74
2021-01-30 04:00:10, 665294400, -3.43, 59.615, 101465.59, 2.00, 4.791, 74
2021-01-30 04:05:10, 665294700, -3.44, 59.916, 101461.23, 2.00, 4.791, 74
2021-01-30 04:10:10, 665295000, -3.45, 60.008, 101462.92, 1.75, 4.791, 75
2021-01-30 04:15:10, 665295300, -3.63, 60.399, 101468.41, 1.75, 4.791, 72
2021-01-30 04:20:10, 665295600, -3.70, 60.451, 101477.22, 1.75, 4.791, 74
2021-01-30 04:25:10, 665295900, -3.81, 60.819, 101475.43, 1.75, 4.791, 75
2021-01-30 04:30:10, 665296200, -3.81, 61.432, 101478.12, 1.50, 4.791, 72
2021-01-30 04:35:11, 665296500, -3.79, 61.686, 101476.17, 1.50, 4.791, 74
2021-01-30 04:40:10, 665296800, -3.80, 61.651, 101481.73, 1.50, 4.791, 74
2021-01-30 04:45:08, 665297100, -3.82, 61.668, 101483.48, 1.50, 4.791, 74
2021-01-30 04:50:08, 665297400, -3.88, 61.878, 101492.19, 1.50, 4.791, 74
2021-01-30 04:55:08, 665297700, -4.42, 62.276, 101491.30, 1.25, 4.791, 74
2021-01-30 05:00:10, 665298000, -3.67, 62.003, 101504.44, 1.25, 4.791, 74
2021-01-30 05:05:10, 665298300, -3.70, 61.854, 101506.14, 1.25, 4.791, 74
2021-01-30 05:10:10, 665298600, -3.78, 61.695, 101512.97, 1.25, 4.791, 74
2021-01-30 05:15:08, 665298900, -3.80, 61.671, 101518.08, 1.25, 4.791, 74
2021-01-30 05:20:11, 665299200, -3.85, 61.707, 101518.67, 1.00, 4.791, 75
2021-01-30 05:25:10, 665299500, -3.96, 61.896, 101511.59, 1.00, 4.791, 72
2021-01-30 05:30:08, 665299800, -4.12, 62.269, 101518.72, 1.00, 4.791, 74
2021-01-30 05:35:10, 665300100, -4.19, 62.454, 101524.77, 1.00, 4.791, 71
2021-01-30 05:40:10, 665300400, -4.39, 62.860, 101532.35, 1.00, 4.791, 74
2021-01-30 05:45:10, 665300700, -4.47, 62.973, 101537.02, 0.75, 4.791, 75
2021-01-30 05:50:10, 665301000, -4.61, 63.087, 101548.23, 0.75, 4.791, 74
2021-01-30 05:55:09, 665301300, -4.80, 63.202, 101549.53, 0.50, 4.791, 74
2021-01-30 06:00:08, 665301600, -4.92, 63.330, 101545.24, 0.50, 4.791, 74
2021-01-30 06:05:08, 665301900, -5.04, 63.582, 101551.41, 0.50, 4.791, 75
2021-01-30 06:10:10, 665302200, -5.18, 63.882, 101557.49, 0.25, 4.791, 74
2021-01-30 06:15:10, 665302500, -5.26, 63.941, 101553.50, 0.25, 4.791, 75
2021-01-30 06:20:10, 665302800, -5.35, 64.010, 101552.48, 0.00, 4.791, 74
2021-01-30 06:25:10, 665303100, -5.51, 64.233, 101565.91, 0.00, 4.791, 74
2021-01-30 06:30:10, 665303400, -5.65, 64.522, 101565.90, -1.75, 4.791, 74
2021-01-30 06:35:10, 665303700, -5.72, 64.802, 101560.63, -1.75, 4.806, 74
2021-01-30 06:40:10, 665304000, -5.79, 64.873, 101566.70, -1.50, 4.791, 72
2021-01-30 06:45:10, 665304300, -5.87, 65.078, 101572.02, -1.50, 4.791, 75
2021-01-30 06:50:10, 665304600, -5.99, 65.214, 101583.70, -1.50, 4.791, 74
2021-01-30 06:55:10, 665304900, -6.55, 65.590, 101594.66, -1.50, 4.791, 74
2021-01-30 07:00:10, 665305200, -5.83, 65.146, 101594.34, -1.25, 4.791, 74
2021-01-30 07:05:08, 665305500, -5.84, 64.886, 101611.48, -1.00, 4.791, 74
2021-01-30 07:10:10, 665305800, -6.01, 65.086, 101618.41, -1.00, 4.806, 75
2021-01-30 07:15:08, 665306100, -6.02, 65.003, 101626.33, -1.00, 4.806, 74
2021-01-30 07:20:10, 665306400, -6.12, 65.203, 101631.56, -1.00, 4.806, 69
2021-01-30 07:25:10, 665306700, -6.17, 65.236, 101632.91, -1.00, 4.791, 66
2021-01-30 07:30:10, 665307000, -6.26, 65.356, 101630.70, -1.00, 4.791, 75
2021-01-30 07:35:08, 665307300, -6.29, 65.559, 101643.00, -2.75, 4.806, 74
2021-01-30 07:40:08, 665307600, -6.30, 65.608, 101653.76, -2.75, 4.791, 75
2021-01-30 07:45:11, 665307900, -6.34, 65.808, 101651.69, -2.75, 4.806, 74
2021-01-30 07:50:10, 665308200, -6.32, 65.842, 101651.64, -2.75, 4.791, 74
2021-01-30 07:55:10, 665308500, -6.14, 65.768, 101652.73, -2.75, 4.806, 75
2021-01-30 08:00:10, 665308800, -6.14, 65.799, 101657.20, -2.75, 4.791, 74
2021-01-30 08:05:10, 665309100, -6.00, 65.573, 101665.02, -2.75, 4.791, 75
2021-01-30 08:10:10, 665309400, -5.87, 65.438, 101664.30, -1.00, 4.791, 74
2021-01-30 08:15:10, 665309700, -5.79, 65.338, 101673.70, -1.00, 4.791, 72
2021-01-30 08:20:10, 665310000, -5.64, 65.361, 101683.25, -1.25, 4.791, 74
2021-01-30 08:25:08, 665310300, -5.40, 65.966, 101669.16, -1.25, 4.791, 74
2021-01-30 08:30:10, 665310600, -5.11, 66.197, 101656.81, -1.50, 4.791, 75
2021-01-30 08:35:10, 665310900, -4.65, 66.363, 101657.30, -1.75, 4.791, 74
2021-01-30 08:40:08, 665311200, -4.11, 63.027, 101657.11, -1.75, 4.791, 75
2021-01-30 08:45:10, 665311500, -3.48, 60.471, 101645.95, 0.00, 4.791, 74
2021-01-30 08:50:08, 665311800, -3.02, 58.246, 101651.55, 0.50, 4.791, 74
2021-01-30 08:55:10, 665312100, -2.07, 55.736, 101654.92, 1.00, 4.791, 75
2021-01-30 09:00:10, 665312400, -1.60, 53.058, 101654.75, 1.75, 4.791, 74
2021-01-30 09:05:10, 665312700, -0.81, 51.396, 101660.38, 2.00, 4.791, 74
2021-01-30 09:10:10, 665313000, -0.11, 49.104, 101664.73, 2.50, 4.791, 74
2021-01-30 09:15:10, 665313300, 0.60, 46.996, 101664.97, 3.00, 4.791, 74
2021-01-30 09:20:09, 665313600, 0.89, 45.466, 101662.08, 3.50, 4.791, 75
2021-01-30 09:25:08, 665313900, 0.86, 43.753, 101639.95, 3.75, 4.791, 72
2021-01-30 09:30:08, 665314200, 1.05, 43.529, 101638.16, 4.25, 4.791, 74
2021-01-30 09:35:08, 665314500, 1.07, 42.792, 101647.81, 4.50, 4.791, 74
2021-01-30 09:40:10, 665314800, 1.21, 41.254, 101658.42, 4.75, 4.791, 72
2021-01-30 09:45:08, 665315100, 1.76, 40.894, 101652.80, 5.25, 4.791, 74
2021-01-30 09:50:10, 665315400, 1.59, 40.707, 101657.17, 5.50, 4.791, 74
2021-01-30 09:55:09, 665315700, 1.42, 40.692, 101659.14, 5.50, 4.791, 74
2021-01-30 10:00:10, 665316000, 1.36, 40.591, 101650.36, 5.75, 4.791, 72
2021-01-30 10:05:10, 665316300, 1.63, 40.150, 101630.09, 5.75, 4.791, 71
2021-01-30 10:10:10, 665316600, 1.79, 39.445, 101648.83, 6.00, 4.791, 74
2021-01-30 10:15:08, 665316900, 1.68, 39.086, 101663.86, 6.00, 4.791, 74
2021-01-30 10:20:10, 665317200, 1.78, 38.831, 101668.36, 6.25, 4.791, 74
2021-01-30 10:25:10, 665317500, 2.02, 38.344, 101672.27, 6.25, 4.791, 74
2021-01-30 10:30:10, 665317800, 2.08, 37.734, 101669.35, 6.50, 4.791, 72
2021-01-30 10:35:10, 665318100, 2.41, 37.317, 101672.44, 6.75, 4.791, 74
2021-01-30 10:40:10, 665318400, 3.07, 36.333, 101687.81, 7.00, 4.791, 74
2021-01-30 10:45:10, 665318700, 3.86, 35.091, 101684.80, 7.50, 4.791, 72
2021-01-30 10:50:10, 665319000, 4.61, 34.180, 101686.53, 7.75, 4.791, 74
2021-01-30 10:55:10, 665319300, 3.73, 34.706, 101702.05, 8.25, 4.791, 74
2021-01-30 11:00:10, 665319600, 4.62, 34.437, 101692.25, 8.25, 4.791, 72
2021-01-30 11:05:08, 665319900, 5.03, 33.369, 101698.71, 8.50, 4.791, 74
2021-01-30 11:10:10, 665320200, 5.40, 32.991, 101706.92, 8.75, 4.791, 72
2021-01-30 11:15:11, 665320500, 5.57, 32.180, 101702.39, 9.25, 4.791, 71
2021-01-30 11:20:08, 665320800, 5.68, 31.556, 101704.16, 9.25, 4.791, 72
2021-01-30 11:25:10, 665321100, 5.95, 30.889, 101701.52, 9.75, 4.791, 74
2021-01-30 11:30:10, 665321400, 6.59, 29.937, 101690.63, 10.25, 4.791, 74
2021-01-30 11:35:10, 665321700, 7.59, 28.628, 101681.36, 10.50, 4.791, 74
2021-01-30 11:40:10, 665322000, 8.14, 27.488, 101665.53, 11.00, 4.791, 72
2021-01-30 11:45:10, 665322300, 8.58, 27.096, 101652.69, 11.50, 4.791, 74
2021-01-30 11:50:10, 665322600, 8.89, 26.855, 101638.27, 11.75, 4.791, 72
2021-01-30 11:55:10, 665322900, 8.55, 26.521, 101650.61, 12.00, 4.791, 74
2021-01-30 12:00:10, 665323200, 8.65, 26.494, 101640.83, 12.25, 4.791, 72
2021-01-30 12:05:10, 665323500, 8.63, 26.407, 101624.98, 12.25, 4.791, 72
2021-01-30 12:10:10, 665323800, 8.98, 26.201, 101617.94, 12.50, 4.791, 71
2021-01-30 12:15:08, 665324100, 9.32, 25.562, 101614.17, 13.00, 4.791, 72
2021-01-30 12:20:10, 665324400, 9.74, 24.990, 101598.63, 13.25, 4.791, 72
2021-01-30 12:25:10, 665324700, 10.16, 24.711, 101594.51, 13.50, 4.791, 71
2021-01-30 12:30:10, 665325000, 10.40, 23.997, 101575.98, 13.75, 4.791, 72
2021-01-30 12:35:08, 665325300, 10.88, 24.023, 101581.58, 14.00, 4.791, 72
2021-01-30 12:40:10, 665325600, 10.71, 23.928, 101570.66, 14.50, 4.791, 71
2021-01-30 12:45:08, 665325900, 10.17, 23.887, 101567.03, 14.50, 4.791, 72
2021-01-30 12:50:10, 665326200, 9.20, 24.332, 101562.95, 14.25, 4.791, 72
2021-01-30 12:55:10, 665326500, 8.66, 25.058, 101558.39, 14.00, 4.791, 71
2021-01-30 13:00:10, 665326800, 8.73, 25.473, 101551.83, 13.75, 4.791, 72
2021-01-30 13:05:10, 665327100, 9.25, 25.493, 101541.92, 13.75, 4.776, 72
2021-01-30 13:10:10, 665327400, 9.43, 24.994, 101524.58, 14.00, 4.791, 71
2021-01-30 13:15:10, 665327700, 10.01, 24.366, 101524.83, 14.00, 4.791, 69
2021-01-30 13:20:10, 665328000, 10.59, 23.704, 101511.64, 14.50, 4.776, 69
2021-01-30 13:25:10, 665328300, 10.68, 23.209, 101503.27, 14.75, 4.776, 72
2021-01-30 13:30:10, 665328600, 10.71, 23.200, 101491.23, 15.00, 4.791, 71
2021-01-30 13:35:10, 665328900, 10.40, 22.857, 101489.53, 15.00, 4.776, 69
2021-01-30 13:40:10, 665329200, 10.39, 22.727, 101478.47, 15.00, 4.776, 72
2021-01-30 13:45:10, 665329500, 10.17, 22.813, 101463.70, 15.00, 4.776, 71
2021-01-30 13:50:08, 665329800, 9.83, 23.218, 101459.08, 15.00, 4.776, 71
2021-01-30 13:55:10, 665330100, 9.42, 23.792, 101445.27, 14.75, 4.776, 72
2021-01-30 14:00:10, 665330400, 8.85, 24.085, 101436.52, 14.50, 4.776, 72
2021-01-30 14:05:10, 665330700, 8.26, 25.003, 101438.47, 14.50, 4.776, 71
2021-01-30 14:10:10, 665331000, 7.93, 25.425, 101445.86, 14.00, 4.776, 74
2021-01-30 14:15:10, 665331300, 7.42, 26.161, 101445.61, 13.75, 4.776, 71
2021-01-30 14:20:08, 665331600, 6.92, 26.550, 101449.64, 13.50, 4.776, 71
2021-01-30 14:25:10, 665331900, 6.89, 26.376, 101441.84, 13.25, 4.776, 72
2021-01-30 14:30:10, 665332200, 6.65, 26.479, 101448.69, 12.75, 4.776, 71
2021-01-30 14:35:10, 665332500, 6.40, 26.927, 101449.27, 12.75, 4.776, 72
2021-01-30 14:40:10, 665332800, 5.97, 27.490, 101463.45, 12.50, 4.776, 72
2021-01-30 14:45:10, 665333100, 5.74, 28.312, 101455.31, 12.25, 4.776, 72
2021-01-30 14:50:10, 665333400, 5.76, 28.806, 101463.07, 12.00, 4.776, 71
2021-01-30 14:55:10, 665333700, 4.98, 29.129, 101450.69, 11.75, 4.776, 71
2021-01-30 15:00:10, 665334000, 5.80, 28.830, 101447.16, 11.50, 4.776, 72
2021-01-30 15:05:10, 665334300, 5.34, 28.992, 101438.38, 11.25, 4.776, 71
2021-01-30 15:10:10, 665334600, 5.44, 29.214, 101449.17, 11.25, 4.776, 72
2021-01-30 15:15:10, 665334900, 5.30, 29.183, 101444.92, 11.00, 4.776, 72
2021-01-30 15:20:10, 665335200, 5.40, 29.082, 101446.61, 11.00, 4.776, 72
2021-01-30 15:25:08, 665335500, 5.67, 28.854, 101442.83, 10.75, 4.776, 72
2021-01-30 15:30:08, 665335800, 5.78, 28.700, 101452.45, 11.00, 4.776, 71
2021-01-30 15:35:11, 665336100, 5.78, 28.486, 101449.96, 11.00, 4.776, 71
2021-01-30 15:40:10, 665336400, 5.60, 28.603, 101458.34, 11.00, 4.776, 71
2021-01-30 15:45:10, 665336700, 5.39, 28.363, 101447.86, 11.00, 4.776, 72
2021-01-30 15:50:10, 665337000, 5.05, 28.631, 101437.03, 10.75, 4.776, 71
2021-01-30 15:55:10, 665337300, 4.87, 28.982, 101438.01, 10.50, 4.776, 71
2021-01-30 16:00:10, 665337600, 4.76, 29.360, 101441.55, 10.50, 4.776, 72
2021-01-30 16:05:10, 665337900, 4.71, 29.752, 101457.22, 10.25, 4.776, 72
2021-01-30 16:10:10, 665338200, 4.46, 29.927, 101463.63, 10.25, 4.776, 72
2021-01-30 16:15:10, 665338500, 4.41, 30.233, 101458.67, 10.00, 4.776, 72
2021-01-30 16:20:10, 665338800, 4.23, 30.477, 101468.30, 10.00, 4.776, 74
2021-01-30 16:25:08, 665339100, 4.05, 31.062, 101464.23, 9.75, 4.776, 71
2021-01-30 16:30:10, 665339400, 3.68, 31.675, 101461.48, 9.75, 4.776, 74
2021-01-30 16:35:10, 665339700, 3.63, 31.916, 101461.06, 9.50, 4.776, 72
2021-01-30 16:40:10, 665340000, 3.58, 32.233, 101468.18, 9.25, 4.776, 74
2021-01-30 16:45:10, 665340300, 3.49, 32.631, 101462.48, 9.25, 4.776, 72
2021-01-30 16:50:10, 665340600, 3.29, 33.383, 101467.47, 9.25, 4.776, 72
2021-01-30 16:55:12, 665340900, 2.63, 34.213, 101477.78, 9.00, 4.776, 72
2021-01-30 17:00:08, 665341200, 3.26, 34.721, 101465.08, 8.50, 4.776, 74
2021-01-30 17:05:08, 665341500, 3.19, 35.301, 101463.95, 8.50, 4.776, 72
2021-01-30 17:10:08, 665341800, 2.96, 36.153, 101467.52, 8.25, 4.776, 71
2021-01-30 17:15:10, 665342100, 2.83, 37.066, 101478.19, 8.25, 4.776, 74
2021-01-30 17:20:10, 665342400, 2.61, 38.173, 101492.00, 8.00, 4.791, 74
2021-01-30 17:25:10, 665342700, 2.43, 38.964, 101501.16, 7.75, 4.791, 74
2021-01-30 17:30:10, 665343000, 2.14, 40.135, 101500.14, 7.75, 4.776, 72
2021-01-30 17:35:10, 665343300, 1.97, 41.379, 101506.66, 7.50, 4.791, 72
2021-01-30 17:40:10, 665343600, 1.74, 42.807, 101510.52, 7.25, 4.791, 74
2021-01-30 17:45:10, 665343900, 1.57, 43.266, 101504.63, 7.25, 4.791, 74
2021-01-30 17:50:10, 665344200, 1.34, 44.162, 101507.84, 7.00, 4.791, 74
2021-01-30 17:55:10, 665344500, 1.24, 44.701, 101507.89, 6.75, 4.791, 72
2021-01-30 18:00:10, 665344800, 0.95, 45.947, 101521.05, 6.50, 4.791, 72
2021-01-30 18:05:10, 665345100, 0.77, 46.181, 101524.90, 6.50, 4.791, 72
2021-01-30 18:10:10, 665345400, 0.63, 47.230, 101534.47, 6.00, 4.791, 74
2021-01-30 18:15:10, 665345700, 0.46, 47.959, 101536.44, 6.00, 4.791, 72
2021-01-30 18:20:08, 665346000, 0.28, 48.424, 101545.83, 5.75, 4.791, 71
2021-01-30 18:25:10, 665346300, 0.21, 48.806, 101560.54, 5.50, 4.791, 74
2021-01-30 18:30:10, 665346600, -0.02, 49.894, 101568.47, 5.50, 4.791, 74
2021-01-30 18:35:10, 665346900, -0.10, 50.630, 101578.95, 5.25, 4.791, 74
2021-01-30 18:40:10, 665347200, -0.20, 50.858, 101584.20, 5.00, 4.791, 71
2021-01-30 18:45:10, 665347500, -0.39, 51.551, 101580.69, 5.00, 4.791, 74
2021-01-30 18:50:10, 665347800, -0.37, 52.068, 101576.06, 4.75, 4.791, 72
2021-01-30 18:55:08, 665348100, -1.12, 53.055, 101586.45, 4.50, 4.791, 72
2021-01-30 19:00:10, 665348400, -0.52, 52.982, 101582.34, 4.25, 4.791, 74
2021-01-30 19:05:10, 665348700, -0.54, 53.138, 101588.59, 4.25, 4.791, 74
2021-01-30 19:10:10, 665349000, -0.68, 52.963, 101597.06, 4.00, 4.791, 74
2021-01-30 19:15:10, 665349300, -0.78, 53.465, 101599.94, 4.00, 4.791, 74
2021-01-30 19:20:10, 665349600, -0.92, 53.991, 101610.36, 4.00, 4.791, 74
2021-01-30 19:25:08, 665349900, -1.01, 54.378, 101617.09, 3.75, 4.791, 74
2021-01-30 19:30:08, 665350200, -1.18, 54.670, 101615.00, 3.75, 4.791, 72
2021-01-30 19:35:10, 665350500, -1.26, 54.953, 101619.20, 3.75, 4.791, 75
2021-01-30 19:40:10, 665350800, -1.42, 55.592, 101616.64, 3.50, 4.791, 74
2021-01-30 19:45:10, 665351100, -1.55, 56.327, 101608.16, 3.50, 4.791, 74
2021-01-30 19:50:10, 665351400, -1.63, 56.769, 101613.16, 3.25, 4.791, 74
2021-01-30 19:55:11, 665351700, -1.70, 56.769, 101617.45, 3.25, 4.791, 77
2021-01-30 20:00:10, 665352000, -1.74, 57.316, 101622.98, 3.25, 4.791, 74
2021-01-30 20:05:10, 665352300, -1.88, 57.631, 101626.53, 3.00, 4.791, 74
2021-01-30 20:10:10, 665352600, -1.98, 58.149, 101632.45, 3.00, 4.791, 72
2021-01-30 20:15:10, 665352900, -2.00, 58.251, 101630.73, 3.00, 4.791, 74
2021-01-30 20:20:10, 665353200, -2.15, 58.335, 101615.78, 3.00, 4.791, 74
2021-01-30 20:25:10, 665353500, -2.31, 58.584, 101619.83, 2.75, 4.791, 74
2021-01-30 20:30:10, 665353800, -2.32, 58.824, 101622.66, 2.75, 4.791, 74
2021-01-30 20:35:10, 665354100, -2.32, 59.001, 101613.91, 2.75, 4.791, 74
2021-01-30 20:40:10, 665354400, -2.35, 59.070, 101612.61, 2.50, 4.791, 75
2021-01-30 20:45:08, 665354700, -2.54, 59.294, 101617.85, 2.50, 4.791, 72
2021-01-30 20:50:10, 665355000, -2.51, 59.517, 101619.53, 2.50, 4.791, 74
2021-01-30 20:55:10, 665355300, -3.05, 59.648, 101627.66, 2.50, 4.791, 74
2021-01-30 21:00:08, 665355600, -2.40, 59.721, 101614.77, 2.25, 4.791, 72
2021-01-30 21:05:10, 665355900, -2.44, 59.797, 101614.70, 2.25, 4.791, 75
2021-01-30 21:10:10, 665356200, -2.50, 59.945, 101615.59, 2.00, 4.791, 74
2021-01-30 21:15:10, 665356500, -2.55, 59.958, 101615.34, 2.25, 4.791, 74
2021-01-30 21:20:10, 665356800, -2.54, 59.887, 101620.56, 2.00, 4.791, 74
2021-01-30 21:25:10, 665357100, -2.68, 60.274, 101624.42, 2.25, 4.791, 74
2021-01-30 21:30:08, 665357400, -2.73, 60.475, 101623.42, 2.25, 4.791, 72
2021-01-30 21:35:10, 665357700, -2.85, 60.854, 101604.75, 2.00, 4.791, 74
2021-01-30 21:40:10, 665358000, -2.97, 61.066, 101594.52, 2.00, 4.791, 75
2021-01-30 21:45:10, 665358300, -2.91, 61.053, 101593.38, 2.00, 4.791, 74
2021-01-30 21:50:10, 665358600, -2.94, 61.027, 101599.63, 2.00, 4.791, 74
2021-01-30 21:55:10, 665358900, -2.99, 61.188, 101594.47, 2.00, 4.791, 74
2021-01-30 22:00:10, 665359200, -3.02, 61.392, 101597.11, 2.00, 4.791, 74
2021-01-30 22:05:10, 665359500, -3.03, 61.565, 101604.40, 2.00, 4.791, 74
2021-01-30 22:10:08, 665359800, -3.05, 61.459, 101606.02, 1.75, 4.791, 74
2021-01-30 22:15:10, 665360100, -3.10, 61.618, 101595.50, 1.75, 4.791, 74
2021-01-30 22:20:10, 665360400, -3.18, 61.730, 101594.37, 1.75, 4.791, 74
2021-01-30 22:25:10, 665360700, -3.12, 61.563, 101588.45, 1.75, 4.791, 74
2021-01-30 22:30:11, 665361000, -3.20, 61.459, 101586.46, 1.75, 4.791, 72
2021-01-30 22:35:10, 665361300, -3.20, 61.229, 101581.53, 1.75, 4.791, 72
2021-01-30 22:40:10, 665361600, -3.27, 61.354, 101576.96, 1.75, 4.791, 74
2021-01-30 22:45:10, 665361900, -3.23, 61.567, 101575.41, 1.75, 4.791, 74
2021-01-30 22:50:08, 665362200, -3.27, 61.572, 101571.31, 1.75, 4.791, 74
2021-01-30 22:55:10, 665362500, -3.79, 62.026, 101574.85, 1.50, 4.791, 74
2021-01-30 23:00:10, 665362800, -3.15, 62.277, 101576.16, 1.50, 4.791, 74
2021-01-30 23:05:10, 665363100, -3.04, 61.959, 101579.17, 1.50, 4.791, 75
2021-01-30 23:10:08, 665363400, -2.98, 61.688, 101585.42, 1.50, 4.791, 74
2021-01-30 23:15:10, 665363700, -2.94, 61.631, 101588.94, 1.50, 4.791, 77
2021-01-30 23:20:10, 665364000, -2.89, 61.565, 101598.79, 1.75, 4.791, 74
2021-01-30 23:25:08, 665364300, -2.84, 61.604, 101607.64, 1.75, 4.791, 74
2021-01-30 23:30:11, 665364600, -2.87, 61.547, 101602.77, 1.75, 4.791, 75
2021-01-30 23:35:08, 665364900, -2.68, 61.169, 101606.03, 2.00, 4.791, 75
2021-01-30 23:40:08, 665365200, -2.74, 61.495, 101600.03, 2.00, 4.791, 74
2021-01-30 23:45:10, 665365500, -2.66, 61.579, 101590.36, 2.25, 4.791, 74
2021-01-30 23:50:10, 665365800, -2.57, 61.550, 101593.63, 2.25, 4.791, 75
2021-01-30 23:55:08, 665366100, -2.49, 61.427, 101593.52, 2.25, 4.791, 74
2021-01-31 00:00:08, 665366400, -2.25, 61.075, 101586.94, 2.25, 4.791, 75
2021-01-31 00:05:10, 665366700, -2.33, 60.489, 101598.52, 2.25, 4.791, 74
2021-01-31 00:10:10, 665367000, -2.27, 60.060, 101607.05, 2.25, 4.791, 74
2021-01-31 00:15:10, 665367300, -2.34, 60.050, 101607.56, 2.50, 4.791, 74
2021-01-31 00:20:10, 665367600, -2.38, 60.378, 101614.94, 2.50, 4.791, 74
2021-01-31 00:25:10, 665367900, -2.32, 60.283, 101602.38, 2.50, 4.791, 74
2021-01-31 00:30:10, 665368200, -2.25, 60.114, 101607.77, 2.50, 4.791, 74
2021-01-31 00:35:10, 665368500, -2.24, 60.222, 101597.56, 2.75, 4.791, 72
2021-01-31 00:40:10, 665368800, -2.16, 60.097, 101592.94, 2.75, 4.791, 74
2021-01-31 00:45:08, 665369100, -2.12, 59.968, 101575.00, 2.75, 4.791, 74
2021-01-31 00:50:10, 665369400, -1.98, 59.819, 101577.72, 2.75, 4.791, 74
2021-01-31 00:55:10, 665369700, -2.40, 60.220, 101569.34, 3.00, 4.791, 74
2021-01-31 01:00:08, 665370000, -1.72, 59.848, 101551.97, 2.75, 4.791, 72
2021-01-31 01:05:11, 665370300, -1.65, 59.545, 101542.55, 3.00, 4.791, 74
2021-01-31 01:10:10, 665370600, -1.50, 59.063, 101528.19, 3.00, 4.791, 72
2021-01-31 01:15:10, 665370900, -1.41, 58.813, 101523.79, 3.25, 4.791, 74
2021-01-31 01:20:10, 665371200, -1.40, 58.856, 101522.02, 3.25, 4.791, 72
2021-01-31 01:25:10, 665371500, -1.33, 58.742, 101540.50, 3.25, 4.791, 74
2021-01-31 01:30:08, 665371800, -1.28, 58.570, 101540.40, 3.50, 4.791, 74
2021-01-31 01:35:10, 665372100, -1.23, 58.431, 101549.02, 3.50, 4.791, 71
2021-01-31 01:40:10, 665372400, -1.23, 58.347, 101560.33, 3.75, 4.791, 71
2021-01-31 01:45:10, 665372700, -1.21, 58.298, 101552.80, 3.75, 4.791, 75
2021-01-31 01:50:08, 665373000, -1.25, 58.574, 101568.40, 3.75, 4.791, 74
2021-01-31 01:55:08, 665373300, -1.21, 58.821, 101567.86, 3.75, 4.791, 74
2021-01-31 02:00:10, 665373600, -1.10, 58.743, 101563.50, 3.75, 4.791, 74
2021-01-31 02:05:10, 665373900, -1.03, 58.689, 101554.59, 4.00, 4.791, 74
2021-01-31 02:10:08, 665374200, -0.96, 58.405, 101574.33, 4.00, 4.791, 74
2021-01-31 02:15:10, 665374500, -0.91, 57.941, 101573.36, 4.00, 4.791, 72
2021-01-31 02:20:10, 665374800, -0.89, 57.734, 101572.49, 4.00, 4.791, 74
2021-01-31 02:25:08, 665375100, -0.92, 57.795, 101612.23, 4.00, 4.791, 74
2021-01-31 02:30:10, 665375400, -0.84, 57.596, 101607.80, 4.00, 4.791, 74
2021-01-31 02:35:10, 665375700, -0.77, 57.467, 101604.80, 4.00, 4.791, 74
2021-01-31 02:40:10, 665376000, -0.69, 57.656, 101607.13, 4.25, 4.791, 74
2021-01-31 02:45:10, 665376300, -0.66, 57.556, 101606.81, 4.25, 4.791, 75
2021-01-31 02:50:10, 665376600, -0.63, 57.456, 101596.48, 4.25, 4.791, 74
2021-01-31 02:55:10, 665376900, -0.54, 57.583, 101585.64, 4.25, 4.791, 74
2021-01-31 03:00:10, 665377200, -0.53, 57.543, 101577.69, 4.50, 4.791, 75
2021-01-31 03:05:10, 665377500, -0.49, 57.589, 101580.44, 4.25, 4.791, 74
2021-01-31 03:10:10, 665377800, -0.54, 57.679, 101580.75, 4.50, 4.791, 74
2021-01-31 03:15:08, 665378100, -0.46, 57.626, 101578.14, 4.50, 4.791, 74
2021-01-31 03:20:10, 665378400, -0.45, 57.522, 101569.48, 4.50, 4.791, 75
2021-01-31 03:25:10, 665378700, -0.45, 57.490, 101564.30, 4.50, 4.791, 75
2021-01-31 03:30:10, 665379000, -0.46, 57.563, 101566.70, 4.50, 4.791, 75
2021-01-31 03:35:10, 665379300, -0.34, 57.599, 101544.95, 4.50, 4.791, 74
2021-01-31 03:40:10, 665379600, -0.33, 57.989, 101529.97, 4.50, 4.791, 74
2021-01-31 03:45:08, 665379900, -0.29, 58.066, 101538.42, 4.50, 4.791, 75
2021-01-31 03:50:10, 665380200, -0.25, 58.188, 101544.97, 4.50, 4.791, 74
2021-01-31 03:55:11, 665380500, -0.24, 58.389, 101542.77, 4.50, 4.791, 74
2021-01-31 04:00:10, 665380800, -0.22, 58.476, 101526.64, 4.75, 4.791, 74
2021-01-31 04:05:10, 665381100, -0.20, 58.373, 101537.83, 4.75, 4.791, 75
2021-01-31 04:10:10, 665381400, -0.15, 58.401, 101526.66, 4.75, 4.791, 71
2021-01-31 04:15:10, 665381700, -0.17, 58.336, 101527.86, 4.75, 4.791, 75
2021-01-31 04:20:08, 665382000, -0.19, 58.542, 101528.83, 4.75, 4.791, 75
2021-01-31 04:25:10, 665382300, -0.14, 58.561, 101520.41, 4.75, 4.791, 75
2021-01-31 04:30:10, 665382600, -0.12, 58.573, 101531.51, 5.00, 4.791, 74
2021-01-31 04:35:10, 665382900, -0.18, 58.020, 101523.18, 4.75, 4.791, 74
2021-01-31 04:40:10, 665383200, -0.10, 58.063, 101523.20, 4.75, 4.791, 74
2021-01-31 04:45:10, 665383500, -0.02, 56.950, 101535.24, 5.00, 4.791, 74
2021-01-31 04:50:11, 665383800, 0.01, 55.905, 101530.65, 5.00, 4.791, 75
2021-01-31 04:55:08, 665384100, -0.57, 54.561, 101519.88, 4.75, 4.791, 75
2021-01-31 05:00:11, 665384400, 0.21, 54.463, 101509.95, 4.75, 4.791, 72
2021-01-31 05:05:09, 665384700, 0.36, 53.514, 101506.06, 4.75, 4.791, 75
2021-01-31 05:10:09, 665385000, 0.40, 52.730, 101519.14, 5.00, 4.791, 74
2021-01-31 05:15:10, 665385300, 0.45, 51.979, 101504.03, 5.00, 4.791, 74
2021-01-31 05:20:22, 665385600, 0.46, 51.748, 101499.20, 5.25, 4.791, 74
2021-01-31 05:25:10, 665385900, 0.42, 50.408, 101511.00, 5.25, 4.791, 74
2021-01-31 05:30:08, 665386200, 0.46, 49.718, 101512.69, 5.25, 4.791, 77
2021-01-31 05:35:10, 665386500, 0.43, 49.534, 101496.84, 5.25, 4.791, 75
2021-01-31 05:40:10, 665386800, 0.53, 48.946, 101494.77, 5.25, 4.791, 75
2021-01-31 05:45:08, 665387100, 0.53, 48.547, 101482.44, 5.50, 4.791, 74
2021-01-31 05:50:08, 665387400, 0.42, 47.986, 101440.98, 5.50, 4.791, 74
2021-01-31 05:55:10, 665387700, 0.46, 47.170, 101441.06, 5.50, 4.791, 75
2021-01-31 06:00:09, 665388000, 0.50, 46.710, 101460.50, 5.25, 4.791, 74
2021-01-31 06:05:08, 665388300, 0.64, 46.566, 101461.38, 5.25, 4.791, 74
2021-01-31 06:10:10, 665388600, 0.58, 46.845, 101479.72, 5.50, 4.791, 74
2021-01-31 06:15:08, 665388900, 0.46, 47.338, 101498.12, 5.50, 4.791, 75
2021-01-31 06:20:10, 665389200, 0.39, 47.487, 101473.59, 5.50, 4.791, 75
2021-01-31 06:25:10, 665389500, 0.39, 47.288, 101454.80, 5.50, 4.791, 74
2021-01-31 06:30:08, 665389800, 0.54, 46.609, 101467.63, 5.50, 4.791, 74
2021-01-31 06:35:10, 665390100, 0.42, 46.754, 101471.88, 5.50, 4.791, 75
2021-01-31 06:40:10, 665390400, 0.51, 46.511, 101468.61, 5.50, 4.791, 74
2021-01-31 06:45:10, 665390700, 0.48, 46.455, 101463.43, 5.50, 4.791, 75
2021-01-31 06:50:10, 665391000, 0.60, 46.174, 101462.67, 5.50, 4.791, 74
2021-01-31 06:55:10, 665391300, 0.10, 46.613, 101478.26, 5.50, 4.791, 74
2021-01-31 07:00:10, 665391600, 0.73, 46.768, 101474.33, 5.50, 4.791, 69
2021-01-31 07:05:10, 665391900, 0.76, 46.539, 101460.23, 5.50, 4.791, 75
2021-01-31 07:10:10, 665392200, 0.81, 46.111, 101447.38, 5.75, 4.791, 75
2021-01-31 07:15:10, 665392500, 0.81, 45.669, 101430.00, 5.75, 4.791, 75
2021-01-31 07:20:08, 665392800, 0.79, 45.571, 101412.80, 5.75, 4.791, 74
2021-01-31 07:25:08, 665393100, 0.86, 45.536, 101401.41, 5.75, 4.791, 74
2021-01-31 07:30:11, 665393400, 0.87, 45.611, 101384.50, 5.75, 4.791, 74
2021-01-31 07:35:08, 665393700, 0.95, 45.293, 101364.08, 5.75, 4.791, 74
2021-01-31 07:40:10, 665394000, 0.82, 45.595, 101362.47, 5.75, 4.791, 75
2021-01-31 07:45:09, 665394300, 0.86, 45.716, 101398.66, 5.75, 4.791, 74
2021-01-31 07:50:11, 665394600, 0.91, 46.101, 101418.73, 5.75, 4.791, 75
2021-01-31 07:55:08, 665394900, 0.68, 46.045, 101388.88, 5.75, 4.791, 75
2021-01-31 08:00:10, 665395200, 0.86, 46.391, 101395.44, 6.00, 4.791, 75
2021-01-31 08:05:10, 665395500, 0.92, 46.302, 101435.31, 6.00, 4.791, 77
2021-01-31 08:10:10, 665395800, 1.03, 46.198, 101380.73, 5.75, 4.791, 74
2021-01-31 08:15:11, 665396100, 1.23, 46.104, 101378.84, 6.00, 4.791, 75
2021-01-31 08:20:11, 665396400, 0.99, 46.912, 101371.05, 6.00, 4.791, 74
2021-01-31 08:25:08, 665396700, 1.03, 46.600, 101398.42, 6.00, 4.791, 74
2021-01-31 08:30:11, 665397000, 1.29, 46.616, 101383.69, 6.00, 4.791, 74
2021-01-31 08:35:10, 665397300, 1.49, 46.682, 101385.75, 6.00, 4.791, 74
2021-01-31 08:40:10, 665397600, 1.55, 46.519, 101382.43, 6.25, 4.791, 75
2021-01-31 08:45:10, 665397900, 1.68, 46.152, 101381.98, 6.50, 4.791, 74
2021-01-31 08:50:10, 665398200, 1.70, 45.816, 101378.09, 6.50, 4.791, 75
2021-01-31 08:55:10, 665398500, 1.58, 45.213, 101360.33, 6.50, 4.791, 75
2021-01-31 09:00:10, 665398800, 2.51, 44.462, 101340.55, 6.50, 4.791, 74
2021-01-31 09:05:10, 665399100, 2.99, 42.507, 101354.80, 6.75, 4.791, 74
2021-01-31 09:10:10, 665399400, 3.14, 41.843, 101359.76, 7.00, 4.791, 72
2021-01-31 09:15:09, 665399700, 2.83, 41.718, 101360.72, 7.25, 4.791, 74
2021-01-31 09:20:10, 665400000, 2.88, 40.684, 101390.55, 7.50, 4.791, 77
2021-01-31 09:25:09, 665400300, 3.14, 40.356, 101400.63, 7.25, 4.776, 74
2021-01-31 09:30:10, 665400600, 2.91, 40.621, 101407.03, 7.50, 4.791, 75
2021-01-31 09:35:08, 665400900, 2.81, 40.188, 101399.38, 7.50, 4.776, 74
2021-01-31 09:40:08, 665401200, 2.97, 40.160, 101410.14, 7.50, 4.776, 75
2021-01-31 09:45:10, 665401500, 2.91, 40.048, 101415.53, 7.25, 4.776, 74
2021-01-31 09:50:09, 665401800, 2.75, 40.638, 101418.54, 7.50, 4.776, 74
2021-01-31 09:55:08, 665402100, 2.83, 40.911, 101415.36, 7.75, 4.776, 74
2021-01-31 10:00:08, 665402400, 3.03, 41.036, 101415.30, 7.75, 4.776, 74
2021-01-31 10:05:10, 665402700, 2.96, 40.402, 101409.61, 7.75, 4.776, 72
2021-01-31 10:10:11, 665403000, 3.00, 40.503, 101401.24, 7.75, 4.776, 74
2021-01-31 10:15:08, 665403300, 3.00, 40.471, 101423.13, 7.75, 4.776, 74
2021-01-31 10:20:10, 665403600, 3.20, 40.490, 101411.02, 7.75, 4.776, 74
2021-01-31 10:25:09, 665403900, 3.16, 40.136, 101423.33, 7.75, 4.776, 75
2021-01-31 10:30:10, 665404200, 3.22, 39.950, 101438.58, 8.00, 4.776, 75
2021-01-31 10:35:08, 665404500, 3.18, 39.999, 101430.73, 8.00, 4.776, 75
2021-01-31 10:40:10, 665404800, 3.50, 39.040, 101417.45, 8.25, 4.776, 75
2021-01-31 10:45:10, 665405100, 3.35, 39.281, 101416.61, 8.00, 4.776, 74
2021-01-31 10:50:08, 665405400, 3.35, 39.367, 101408.58, 8.25, 4.776, 74
2021-01-31 10:55:10, 665405700, 3.06, 40.031, 101403.00, 8.25, 4.776, 72
2021-01-31 11:00:10, 665406000, 3.31, 39.522, 101386.48, 8.25, 4.776, 74
2021-01-31 11:05:10, 665406300, 3.33, 40.024, 101400.52, 8.25, 4.776, 77
2021-01-31 11:10:11, 665406600, 3.15, 41.059, 101388.06, 8.25, 4.776, 74
2021-01-31 11:15:09, 665406900, 3.13, 41.790, 101392.02, 8.00, 4.776, 75
2021-01-31 11:20:10, 665407200, 2.72, 42.417, 101373.11, 8.00, 4.776, 74
2021-01-31 11:25:08, 665407500, 2.93, 43.479, 101377.08, 8.00, 4.776, 75
2021-01-31 11:30:10, 665407800, 2.87, 43.949, 101375.80, 8.00, 4.776, 74
2021-01-31 11:35:09, 665408100, 2.67, 44.511, 101367.91, 7.75, 4.776, 74
2021-01-31 11:40:08, 665408400, 2.60, 45.595, 101342.13, 7.75, 4.776, 75
2021-01-31 11:45:10, 665408700, 2.62, 45.205, 101327.66, 7.75, 4.776, 72
2021-01-31 11:50:07, 665409000, 2.71, 45.988, 101321.20, 7.75, 4.776, 72
2021-01-31 11:55:08, 665409300, 2.75, 46.184, 101318.14, 7.75, 4.776, 74
2021-01-31 12:00:10, 665409600, 2.82, 45.969, 101293.45, 7.75, 4.776, 74
2021-01-31 12:05:07, 665409900, 2.81, 46.741, 101292.44, 8.00, 4.776, 74
2021-01-31 12:10:10, 665410200, 2.81, 47.905, 101288.36, 8.00, 4.776, 75
2021-01-31 12:15:09, 665410500, 2.67, 48.018, 101281.04, 7.75, 4.776, 75
2021-01-31 12:20:10, 665410800, 2.60, 48.940, 101275.36, 7.75, 4.776, 75
2021-01-31 12:25:09, 665411100, 2.56, 49.329, 101273.23, 7.75, 4.776, 75
2021-01-31 12:30:10, 665411400, 2.66, 48.948, 101261.94, 7.75, 4.776, 74
2021-01-31 12:35:10, 665411700, 2.65, 49.212, 101248.66, 7.75, 4.776, 74
2021-01-31 12:40:08, 665412000, 2.76, 49.097, 101244.48, 7.75, 4.776, 74
2021-01-31 12:45:10, 665412300, 2.59, 49.406, 101232.25, 7.75, 4.776, 75
2021-01-31 12:50:09, 665412600, 2.77, 49.385, 101225.33, 7.75, 4.776, 75
2021-01-31 12:55:08, 665412900, 2.15, 50.337, 101217.30, 7.75, 4.776, 74
2021-01-31 13:00:08, 665413200, 3.11, 49.721, 101211.40, 7.50, 4.776, 75
2021-01-31 13:05:09, 665413500, 2.88, 50.413, 101211.80, 7.50, 4.776, 75
2021-01-31 13:10:09, 665413800, 2.87, 51.110, 101211.33, 7.50, 4.776, 74
2021-01-31 13:15:10, 665414100, 2.53, 52.792, 101205.88, 7.25, 4.776, 74
2021-01-31 13:20:10, 665414400, 2.90, 52.374, 101200.09, 7.50, 4.776, 72
2021-01-31 13:25:10, 665414700, 2.87, 52.242, 101189.80, 7.50, 4.776, 74
2021-01-31 13:30:10, 665415000, 3.02, 53.118, 101177.93, 7.50, 4.776, 75
2021-01-31 13:35:10, 665415300, 2.68, 54.365, 101165.98, 7.50, 4.776, 74
2021-01-31 13:40:09, 665415600, 2.66, 54.553, 101151.15, 7.50, 4.776, 74
2021-01-31 13:45:09, 665415900, 2.66, 54.311, 101150.43, 7.50, 4.776, 74
2021-01-31 13:50:07, 665416200, 2.66, 54.353, 101149.66, 7.50, 4.776, 71
2021-01-31 13:55:10, 665416500, 2.56, 54.909, 101135.77, 7.50, 4.776, 74
2021-01-31 14:00:10, 665416800, 2.22, 56.165, 101138.08, 7.25, 4.776, 74
2021-01-31 14:05:10, 665417100, 2.47, 56.819, 101137.11, 7.25, 4.776, 74
2021-01-31 14:10:07, 665417400, 2.32, 57.687, 101129.28, 7.25, 4.776, 74
2021-01-31 14:15:09, 665417700, 2.21, 58.748, 101129.67, 7.50, 4.776, 72
2021-01-31 14:20:10, 665418000, 2.26, 59.344, 101129.08, 7.25, 4.776, 75
2021-01-31 14:25:10, 665418300, 2.14, 60.645, 101129.22, 7.25, 4.776, 72
2021-01-31 14:30:10, 665418600, 1.93, 62.205, 101123.06, 7.00, 4.776, 75
2021-01-31 14:35:07, 665418900, 1.86, 63.814, 101116.64, 7.25, 4.776, 74
2021-01-31 14:40:10, 665419200, 1.99, 64.149, 101112.84, 7.00, 4.776, 74
2021-01-31 14:45:07, 665419500, 2.00, 64.214, 101110.52, 7.00, 4.776, 74
2021-01-31 14:50:08, 665419800, 2.00, 64.425, 101102.88, 7.25, 4.776, 72
2021-01-31 14:55:09, 665420100, 1.55, 65.134, 101091.83, 7.25, 4.776, 74
2021-01-31 15:00:09, 665420400, 2.24, 64.050, 101082.34, 7.00, 4.776, 72
2021-01-31 15:05:09, 665420700, 2.33, 63.599, 101077.88, 7.00, 4.776, 72
2021-01-31 15:10:07, 665421000, 2.34, 63.602, 101074.06, 7.00, 4.776, 74
2021-01-31 15:15:08, 665421300, 2.49, 63.245, 101055.75, 7.25, 4.776, 74
2021-01-31 15:20:10, 665421600, 2.37, 63.425, 101040.83, 7.25, 4.776, 72
2021-01-31 15:25:11, 665421900, 2.45, 63.534, 101025.48, 7.25, 4.776, 72
2021-01-31 15:30:08, 665422200, 2.46, 63.513, 101022.81, 7.25, 4.776, 74
2021-01-31 15:35:10, 665422500, 2.41, 63.537, 101003.48, 7.50, 4.776, 74
2021-01-31 15:40:09, 665422800, 2.41, 63.506, 101002.48, 7.50, 4.776, 72
2021-01-31 15:45:10, 665423100, 2.40, 63.600, 101004.77, 7.50, 4.776, 74
2021-01-31 15:50:07, 665423400, 2.34, 63.718, 100994.58, 7.50, 4.776, 72
2021-01-31 15:55:10, 665423700, 2.29, 63.826, 100989.75, 7.25, 4.776, 72
2021-01-31 16:00:07, 665424000, 2.27, 63.803, 100975.97, 7.25, 4.776, 74
2021-01-31 16:05:07, 665424300, 2.15, 64.384, 100964.63, 7.25, 4.776, 72
2021-01-31 16:10:10, 665424600, 2.14, 64.593, 100960.20, 7.25, 4.776, 74
2021-01-31 16:15:10, 665424900, 1.92, 65.904, 100953.31, 7.25, 4.776, 74
2021-01-31 16:20:07, 665425200, 1.75, 66.425, 100949.13, 7.00, 4.776, 72
2021-01-31 16:25:08, 665425500, 1.75, 66.540, 100954.83, 7.00, 4.776, 71
2021-01-31 16:30:10, 665425800, 1.76, 66.531, 100944.66, 7.00, 4.776, 72
2021-01-31 16:35:10, 665426100, 1.75, 66.604, 100941.33, 7.00, 4.776, 72
2021-01-31 16:40:10, 665426400, 1.75, 66.447, 100935.70, 7.00, 4.776, 72
2021-01-31 16:45:10, 665426700, 1.64, 66.859, 100926.20, 7.00, 4.776, 72
2021-01-31 16:50:09, 665427000, 1.58, 66.883, 100932.31, 6.75, 4.776, 71
2021-01-31 16:55:10, 665427300, 1.09, 67.486, 100932.92, 6.75, 4.776, 72
2021-01-31 17:00:09, 665427600, 1.68, 67.023, 100923.00, 6.75, 4.776, 72
2021-01-31 17:05:10, 665427900, 1.64, 66.892, 100918.63, 6.75, 4.776, 72
2021-01-31 17:10:07, 665428200, 1.64, 66.598, 100898.88, 6.75, 4.776, 72
2021-01-31 17:15:09, 665428500, 1.56, 66.849, 100899.64, 6.75, 4.776, 71
2021-01-31 17:20:09, 665428800, 1.55, 66.930, 100899.75, 6.75, 4.776, 72
2021-01-31 17:25:10, 665429100, 1.61, 66.792, 100899.30, 6.50, 4.776, 72
2021-01-31 17:30:09, 665429400, 1.51, 66.944, 100899.00, 6.50, 4.776, 71
2021-01-31 17:35:09, 665429700, 1.38, 67.167, 100896.57, 6.50, 4.791, 72
2021-01-31 17:40:09, 665430000, 1.38, 67.072, 100886.75, 6.50, 4.776, 72
2021-01-31 17:45:09, 665430300, 1.33, 67.167, 100872.95, 6.50, 4.776, 71
2021-01-31 17:50:09, 665430600, 1.07, 67.811, 100867.99, 6.50, 4.776, 72
2021-01-31 17:55:08, 665430900, 1.11, 67.646, 100876.25, 6.25, 4.791, 72
2021-01-31 18:00:10, 665431200, 1.06, 67.713, 100866.45, 6.25, 4.776, 71
2021-01-31 18:05:07, 665431500, 0.91, 67.741, 100865.97, 6.25, 4.776, 71
2021-01-31 18:10:08, 665431800, 0.96, 67.656, 100864.05, 6.25, 4.791, 74
2021-01-31 18:15:08, 665432100, 1.02, 67.172, 100859.63, 6.25, 4.791, 74
2021-01-31 18:20:09, 665432400, 0.91, 67.134, 100850.36, 6.00, 4.791, 72
2021-01-31 18:25:09, 665432700, 0.84, 67.605, 100852.16, 6.00, 4.791, 71
2021-01-31 18:30:08, 665433000, 0.79, 67.598, 100844.41, 6.00, 4.776, 74
2021-01-31 18:35:10, 665433300, 0.72, 67.827, 100843.94, 6.00, 4.791, 72
2021-01-31 18:40:09, 665433600, 0.68, 67.601, 100841.27, 6.00, 4.791, 72
2021-01-31 18:45:11, 665433900, 0.65, 67.837, 100833.83, 6.00, 4.791, 71
2021-01-31 18:50:07, 665434200, 0.73, 67.474, 100822.52, 6.00, 4.791, 72
2021-01-31 18:55:08, 665434500, 0.25, 67.931, 100812.25, 6.00, 4.791, 71
2021-01-31 19:00:09, 665434800, 0.82, 67.361, 100813.87, 5.75, 4.791, 74
2021-01-31 19:05:10, 665435100, 0.52, 67.670, 100810.78, 5.75, 4.791, 74
2021-01-31 19:10:09, 665435400, 0.62, 67.058, 100800.91, 5.50, 4.791, 72
2021-01-31 19:15:09, 665435700, 0.73, 67.314, 100799.48, 5.50, 4.791, 69
2021-01-31 19:20:10, 665436000, 0.50, 68.200, 100794.51, 5.50, 4.791, 72
2021-01-31 19:25:10, 665436300, 0.60, 67.671, 100783.75, 5.50, 4.791, 72
2021-01-31 19:30:09, 665436600, 0.58, 67.511, 100773.64, 5.75, 4.791, 72
2021-01-31 19:35:09, 665436900, 0.58, 67.292, 100770.91, 5.50, 4.791, 74
2021-01-31 19:40:07, 665437200, 0.54, 67.097, 100759.37, 5.75, 4.791, 75
2021-01-31 19:45:09, 665437500, 0.61, 66.847, 100746.27, 5.50, 4.791, 72
2021-01-31 19:50:09, 665437800, 0.45, 66.989, 100747.89, 5.75, 4.791, 72
2021-01-31 19:55:07, 665438100, 0.48, 66.636, 100724.20, 5.75, 4.791, 75
2021-01-31 20:00:08, 665438400, 0.42, 66.785, 100724.34, 5.50, 4.791, 75
2021-01-31 20:05:10, 665438700, 0.43, 66.785, 100705.08, 5.50, 4.791, 72
2021-01-31 20:10:09, 665439000, 0.36, 66.964, 100701.72, 5.50, 4.791, 74
2021-01-31 20:15:07, 665439300, 0.12, 67.469, 100699.73, 5.50, 4.791, 72
2021-01-31 20:20:10, 665439600, 0.15, 67.381, 100685.48, 5.50, 4.791, 74
2021-01-31 20:25:10, 665439900, 0.12, 67.450, 100681.20, 5.50, 4.791, 74
2021-01-31 20:30:07, 665440200, 0.10, 67.530, 100673.86, 5.25, 4.791, 74
2021-01-31 20:35:10, 665440500, -0.14, 67.847, 100672.19, 5.25, 4.791, 72
2021-01-31 20:40:07, 665440800, 0.00, 67.660, 100658.75, 5.25, 4.791, 74
2021-01-31 20:45:09, 665441100, -0.04, 68.009, 100648.70, 5.25, 4.791, 74
2021-01-31 20:50:07, 665441400, -0.18, 68.185, 100653.32, 5.25, 4.791, 74
2021-01-31 20:55:07, 665441700, -0.66, 69.060, 100634.44, 5.00, 4.791, 75
2021-01-31 21:00:07, 665442000, 0.19, 67.912, 100633.23, 5.00, 4.791, 74
2021-01-31 21:05:09, 665442300, 0.11, 67.813, 100635.83, 5.00, 4.791, 77
2021-01-31 21:10:10, 665442600, 0.22, 67.234, 100623.16, 5.25, 4.791, 77
2021-01-31 21:15:09, 665442900, 0.15, 67.476, 100616.20, 5.00, 4.791, 77
2021-01-31 21:20:10, 665443200, 0.26, 67.043, 100606.75, 5.25, 4.791, 77
2021-01-31 21:25:09, 665443500, 0.28, 66.920, 100602.68, 5.25, 4.791, 74
2021-01-31 21:30:07, 665443800, 0.18, 66.904, 100591.63, 5.25, 4.791, 74
2021-01-31 21:35:08, 665444100, 0.16, 66.911, 100587.06, 5.25, 4.791, 74
2021-01-31 21:40:07, 665444400, 0.18, 66.862, 100588.95, 5.25, 4.791, 77
2021-01-31 21:45:09, 665444700, 0.08, 66.825, 100578.42, 5.25, 4.791, 75
2021-01-31 21:50:09, 665445000, 0.06, 66.896, 100580.91, 5.25, 4.791, 77
2021-01-31 21:55:09, 665445300, -0.10, 67.288, 100574.20, 5.25, 4.791, 74
2021-01-31 22:00:08, 665445600, -0.14, 67.533, 100577.34, 5.00, 4.791, 74
2021-01-31 22:05:08, 665445900, -0.02, 67.206, 100575.64, 5.00, 4.791, 77
2021-01-31 22:10:07, 665446200, -0.01, 66.969, 100573.52, 5.00, 4.791, 74
2021-01-31 22:15:07, 665446500, -0.18, 67.558, 100558.48, 5.00, 4.791, 74
2021-01-31 22:20:09, 665446800, -0.20, 67.744, 100543.55, 5.00, 4.791, 75
2021-01-31 22:25:07, 665447100, -0.21, 68.004, 100539.52, 5.00, 4.791, 74
2021-01-31 22:30:08, 665447400, -0.10, 68.137, 100539.63, 5.00, 4.791, 74
2021-01-31 22:35:09, 665447700, -0.07, 68.224, 100524.43, 5.00, 4.791, 74
2021-01-31 22:40:09, 665448000, -0.15, 68.441, 100515.98, 5.00, 4.791, 74
2021-01-31 22:45:10, 665448300, -0.59, 69.676, 100508.96, 5.00, 4.791, 74
2021-01-31 22:50:07, 665448600, -0.36, 68.908, 100503.81, 5.00, 4.791, 72
2021-01-31 22:55:09, 665448900, -0.77, 69.237, 100490.67, 5.00, 4.791, 74
2021-01-31 23:00:09, 665449200, -0.22, 69.006, 100479.42, 4.75, 4.791, 71
2021-01-31 23:05:09, 665449500, -0.10, 68.367, 100475.69, 4.75, 4.791, 74
2021-01-31 23:10:08, 665449800, -0.01, 68.130, 100467.98, 4.75, 4.791, 74
2021-01-31 23:15:10, 665450100, -0.12, 68.488, 100463.27, 4.75, 4.791, 72
2021-01-31 23:20:07, 665450400, -0.45, 68.801, 100446.58, 5.00, 4.791, 72
2021-01-31 23:25:10, 665450700, -0.13, 68.434, 100446.80, 4.75, 4.791, 74
2021-01-31 23:30:10, 665451000, -0.06, 68.131, 100428.09, 5.00, 4.791, 72
2021-01-31 23:35:07, 665451300, -0.24, 68.656, 100420.71, 5.00, 4.791, 75
2021-01-31 23:40:09, 665451600, -0.22, 68.702, 100426.26, 5.00, 4.791, 75
2021-01-31 23:45:09, 665451900, -0.13, 68.401, 100423.37, 5.00, 4.791, 75
2021-01-31 23:50:09, 665452200, -0.22, 68.722, 100418.63, 5.00, 4.791, 72
2021-01-31 23:55:09, 665452500, -0.17, 68.543, 100427.17, 4.75, 4.791, 74
2021-02-01 00:00:09, 665452800, -0.25, 68.696, 100428.75, 5.00, 4.791, 75
2021-02-01 00:05:09, 665453100, -0.26, 68.718, 100427.02, 4.75, 4.791, 72
2021-02-01 00:10:08, 665453400, -0.26, 68.780, 100420.63, 4.75, 4.791, 72
2021-02-01 00:15:09, 665453700, -0.39, 69.102, 100414.30, 4.75, 4.791, 75
2021-02-01 00:20:09, 665454000, -0.27, 69.026, 100409.83, 4.75, 4.791, 72
2021-02-01 00:25:07, 665454300, -0.34, 68.996, 100402.50, 4.75, 4.791, 74
2021-02-01 00:30:07, 665454600, -0.33, 69.132, 100396.02, 4.75, 4.791, 74
2021-02-01 00:35:09, 665454900, -0.40, 69.403, 100382.23, 4.75, 4.791, 72
2021-02-01 00:40:09, 665455200, -0.45, 69.604, 100367.36, 4.75, 4.791, 72
2021-02-01 00:45:09, 665455500, -0.65, 70.178, 100371.69, 4.50, 4.791, 74
2021-02-01 00:50:10, 665455800, -0.48, 69.726, 100354.02, 4.75, 4.791, 72
2021-02-01 00:55:09, 665456100, -0.86, 70.331, 100347.75, 4.75, 4.791, 72
2021-02-01 01:00:08, 665456400, -0.30, 70.267, 100329.80, 4.50, 4.791, 74
2021-02-01 01:05:10, 665456700, -0.23, 69.964, 100328.48, 4.50, 4.791, 74
2021-02-01 01:10:09, 665457000, -0.06, 69.460, 100304.25, 4.75, 4.791, 72
2021-02-01 01:15:07, 665457300, -0.34, 69.561, 100286.04, 4.75, 4.791, 74
2021-02-01 01:20:07, 665457600, -0.26, 69.888, 100273.59, 4.75, 4.791, 75
2021-02-01 01:25:09, 665457900, -0.25, 70.003, 100270.41, 4.75, 4.791, 72
2021-02-01 01:30:10, 665458200, -0.14, 69.906, 100256.88, 4.75, 4.791, 74
2021-02-01 01:35:07, 665458500, -0.49, 70.611, 100242.98, 4.75, 4.791, 72
2021-02-01 01:40:10, 665458800, -0.09, 70.175, 100223.55, 4.75, 4.791, 74
2021-02-01 01:45:07, 665459100, -0.26, 70.577, 100216.88, 4.75, 4.791, 74
2021-02-01 01:50:08, 665459400, -0.20, 70.409, 100210.82, 4.75, 4.791, 72
2021-02-01 01:55:07, 665459700, -0.41, 70.780, 100209.23, 4.75, 4.791, 72
2021-02-01 02:00:09, 665460000, -0.35, 70.791, 100182.41, 4.75, 4.791, 67
2021-02-01 02:05:09, 665460300, -0.19, 70.410, 100184.08, 4.75, 4.791, 72
2021-02-01 02:10:10, 665460600, -0.34, 70.697, 100169.74, 4.75, 4.791, 71
2021-02-01 02:15:09, 665460900, -0.24, 70.351, 100184.50, 4.75, 4.791, 74
2021-02-01 02:20:09, 665461200, -0.34, 70.885, 100164.28, 4.75, 4.791, 72
2021-02-01 02:25:09, 665461500, -0.35, 71.209, 100151.57, 4.75, 4.791, 71
2021-02-01 02:30:09, 665461800, -0.39, 71.315, 100151.28, 4.75, 4.791, 71
2021-02-01 02:35:09, 665462100, -0.17, 70.946, 100141.77, 4.75, 4.791, 71
2021-02-01 02:40:09, 665462400, -0.16, 71.073, 100128.86, 4.75, 4.791, 72
2021-02-01 02:45:10, 665462700, -0.13, 70.952, 100115.08, 4.75, 4.791, 71
2021-02-01 02:50:09, 665463000, -0.03, 70.928, 100113.67, 5.00, 4.791, 72
2021-02-01 02:55:09, 665463300, -0.63, 71.744, 100099.27, 5.00, 4.791, 71
2021-02-01 03:00:09, 665463600, -0.08, 71.566, 100082.69, 4.75, 4.791, 67
2021-02-01 03:05:09, 665463900, 0.01, 70.955, 100081.19, 4.75, 4.791, 72
2021-02-01 03:10:10, 665464200, 0.08, 70.652, 100069.21, 5.00, 4.791, 71
2021-02-01 03:15:09, 665464500, 0.23, 70.374, 100066.05, 5.00, 4.791, 71
2021-02-01 03:20:09, 665464800, 0.20, 70.422, 100045.98, 5.00, 4.791, 72
2021-02-01 03:25:10, 665465100, 0.26, 70.652, 100038.48, 5.00, 4.791, 72
2021-02-01 03:30:07, 665465400, 0.22, 70.938, 100015.81, 5.00, 4.791, 69
2021-02-01 03:35:10, 665465700, 0.18, 71.328, 100010.44, 5.00, 4.791, 67
2021-02-01 03:40:10, 665466000, 0.25, 71.381, 99995.45, 5.25, 4.791, 69
2021-02-01 03:45:07, 665466300, 0.27, 72.127, 99994.33, 5.25, 4.791, 72
2021-02-01 03:50:11, 665466600, 0.38, 71.592, 100006.02, 5.00, 4.791, 71
2021-02-01 03:55:08, 665466900, 0.19, 72.627, 100013.31, 5.25, 4.791, 69
2021-02-01 04:00:08, 665467200, 0.15, 72.630, 99999.95, 5.25, 4.791, 67
2021-02-01 04:05:10, 665467500, 0.25, 72.480, 99989.33, 5.25, 4.791, 71
2021-02-01 04:10:10, 665467800, 0.22, 72.936, 99987.96, 5.25, 4.776, 72
2021-02-01 04:15:09, 665468100, 0.40, 72.245, 99978.03, 5.25, 4.791, 71
2021-02-01 04:20:10, 665468400, 0.51, 72.074, 99970.13, 5.25, 4.776, 72
2021-02-01 04:25:08, 665468700, 0.48, 72.509, 99971.58, 5.50, 4.791, 71
2021-02-01 04:30:10, 665469000, 0.47, 72.674, 99972.66, 5.25, 4.791, 72
2021-02-01 04:35:11, 665469300, 0.41, 72.977, 99983.14, 5.50, 4.791, 69
2021-02-01 04:40:10, 665469600, 0.54, 72.727, 99980.72, 5.50, 4.776, 69
2021-02-01 04:45:08, 665469900, 0.48, 73.029, 99992.63, 5.50, 4.791, 69
2021-02-01 04:50:11, 665470200, 0.61, 72.803, 99973.53, 5.75, 4.791, 66
2021-02-01 04:55:11, 665470500, 0.27, 73.027, 99956.83, 5.75, 4.791, 69
2021-02-01 05:00:10, 665470800, 0.61, 73.420, 99944.97, 5.50, 4.776, 66
2021-02-01 05:05:10, 665471100, 0.88, 72.797, 99929.28, 5.75, 4.776, 71
2021-02-01 05:10:10, 665471400, 0.95, 72.620, 99944.30, 5.75, 4.791, 72
2021-02-01 05:15:10, 665471700, 0.63, 73.360, 99939.95, 5.75, 4.776, 69
2021-02-01 05:20:10, 665472000, 0.97, 73.125, 99940.55, 5.75, 4.776, 67
2021-02-01 05:25:10, 665472300, 1.03, 72.758, 99927.30, 5.75, 4.791, 71
2021-02-01 05:30:10, 665472600, 1.09, 72.443, 99925.98, 6.00, 4.776, 69
2021-02-01 05:35:07, 665472900, 0.97, 73.136, 99934.38, 6.00, 4.776, 69
2021-02-01 05:40:10, 665473200, 1.03, 72.622, 99922.36, 6.00, 4.776, 71
2021-02-01 05:45:09, 665473500, 1.12, 72.083, 99927.11, 6.00, 4.791, 71
2021-02-01 05:50:09, 665473800, 1.12, 72.134, 99921.56, 6.00, 4.776, 67
2021-02-01 05:55:09, 665474100, 0.96, 72.758, 99904.44, 6.00, 4.776, 69
2021-02-01 06:00:10, 665474400, 0.92, 72.678, 99894.09, 6.00, 4.776, 67
2021-02-01 06:05:10, 665474700, 0.88, 72.630, 99898.55, 6.00, 4.776, 67
2021-02-01 06:10:09, 665475000, 0.80, 72.804, 99926.88, 6.00, 4.776, 67
2021-02-01 06:15:09, 665475300, 0.97, 72.989, 99917.36, 6.00, 4.776, 69
2021-02-01 06:20:10, 665475600, 1.07, 72.304, 99932.86, 6.00, 4.776, 67
2021-02-01 06:25:09, 665475900, 0.91, 72.476, 99923.83, 6.00, 4.776, 67
2021-02-01 06:30:07, 665476200, 1.10, 72.173, 99934.05, 6.00, 4.776, 67
2021-02-01 06:35:09, 665476500, 1.02, 72.275, 99924.05, 6.00, 4.776, 66
2021-02-01 06:40:09, 665476800, 0.92, 72.635, 99932.55, 6.00, 4.791, 69
2021-02-01 06:45:09, 665477100, 1.04, 72.184, 99944.30, 6.25, 4.776, 71
2021-02-01 06:50:07, 665477400, 0.93, 72.396, 99931.85, 6.25, 4.776, 66
2021-02-01 06:55:09, 665477700, 1.02, 71.699, 99918.34, 6.00, 4.776, 71
2021-02-01 07:00:10, 665478000, 1.09, 71.721, 99906.86, 6.00, 4.776, 71
2021-02-01 07:05:07, 665478300, 1.04, 72.027, 99912.40, 6.00, 4.776, 69
2021-02-01 07:10:07, 665478600, 1.15, 71.815, 99917.55, 6.00, 4.776, 69
2021-02-01 07:15:09, 665478900, 1.07, 71.864, 99901.48, 6.25, 4.776, 66
2021-02-01 07:20:07, 665479200, 1.27, 71.153, 99893.55, 6.00, 4.776, 69
2021-02-01 07:25:10, 665479500, 1.27, 71.185, 99896.50, 6.00, 4.776, 66
2021-02-01 07:30:07, 665479800, 1.22, 71.104, 99897.39, 6.25, 4.776, 71
2021-02-01 07:35:09, 665480100, 1.19, 71.686, 99880.72, 6.25, 4.776, 66
2021-02-01 07:40:09, 665480400, 1.14, 71.928, 99898.52, 6.25, 4.776, 69
2021-02-01 07:45:09, 665480700, 1.38, 71.393, 99887.59, 6.25, 4.776, 67
2021-02-01 07:50:09, 665481000, 1.15, 72.046, 99897.55, 6.25, 4.776, 66
2021-02-01 07:55:09, 665481300, 1.37, 71.601, 99896.36, 6.25, 4.776, 69
2021-02-01 08:00:07, 665481600, 1.32, 71.497, 99899.34, 6.25, 4.776, 67
2021-02-01 08:05:10, 665481900, 1.19, 71.457, 99894.41, 6.25, 4.776, 67
2021-02-01 08:10:07, 665482200, 1.19, 72.094, 99895.62, 6.25, 4.776, 67
2021-02-01 08:15:09, 665482500, 1.34, 71.271, 99882.80, 6.50, 4.776, 67
2021-02-01 08:20:09, 665482800, 1.15, 71.742, 99878.63, 6.50, 4.776, 67
2021-02-01 08:25:09, 665483100, 1.59, 70.924, 99869.52, 6.50, 4.776, 69
2021-02-01 08:30:09, 665483400, 1.48, 71.347, 99861.86, 6.50, 4.776, 67
2021-02-01 08:35:07, 665483700, 1.69, 70.889, 99845.48, 6.50, 4.776, 71
2021-02-01 08:40:09, 665484000, 1.73, 70.748, 99833.61, 6.75, 4.776, 67
2021-02-01 08:45:09, 665484300, 1.66, 70.831, 99837.78, 6.75, 4.776, 67
2021-02-01 08:50:09, 665484600, 1.86, 70.434, 99823.66, 7.00, 4.776, 69
2021-02-01 08:55:09, 665484900, 1.54, 70.779, 99832.83, 6.75, 4.776, 69
2021-02-01 09:00:09, 665485200, 2.37, 70.284, 99824.06, 6.75, 4.776, 67
2021-02-01 09:05:09, 665485500, 2.43, 69.235, 99823.39, 6.75, 4.776, 64
2021-02-01 09:10:09, 665485800, 2.77, 68.446, 99817.80, 7.00, 4.776, 67
2021-02-01 09:15:07, 665486100, 2.83, 67.699, 99803.63, 7.25, 4.776, 66
2021-02-01 09:20:09, 665486400, 2.82, 67.592, 99814.62, 7.25, 4.776, 71
2021-02-01 09:25:09, 665486700, 2.90, 67.415, 99811.34, 7.50, 4.776, 69
2021-02-01 09:30:09, 665487000, 2.32, 67.472, 99821.91, 7.50, 4.776, 66
2021-02-01 09:35:09, 665487300, 2.80, 67.177, 99804.27, 7.50, 4.776, 66
2021-02-01 09:40:09, 665487600, 2.97, 66.287, 99804.30, 7.50, 4.776, 67
2021-02-01 09:45:09, 665487900, 2.90, 66.342, 99778.73, 7.75, 4.776, 67
2021-02-01 09:50:07, 665488200, 2.93, 66.440, 99798.36, 7.75, 4.776, 67
2021-02-01 09:55:07, 665488500, 3.10, 66.013, 99781.97, 7.75, 4.776, 69
2021-02-01 10:00:09, 665488800, 3.10, 66.128, 99753.17, 7.75, 4.776, 72
2021-02-01 10:05:09, 665489100, 2.90, 66.740, 99774.63, 7.75, 4.776, 69
2021-02-01 10:10:07, 665489400, 3.12, 66.186, 99745.65, 8.00, 4.776, 69
2021-02-01 10:15:10, 665489700, 2.99, 66.449, 99748.22, 8.00, 4.776, 67
2021-02-01 10:20:10, 665490000, 2.96, 66.604, 99746.64, 8.00, 4.776, 67
2021-02-01 10:25:09, 665490300, 3.08, 66.475, 99750.86, 8.00, 4.776, 71
2021-02-01 10:30:09, 665490600, 2.97, 66.699, 99738.08, 8.00, 4.776, 71
2021-02-01 10:35:10, 665490900, 3.24, 66.184, 99745.61, 8.00, 4.776, 67
2021-02-01 10:40:10, 665491200, 3.17, 66.665, 99722.92, 8.25, 4.776, 66
2021-02-01 10:45:09, 665491500, 3.09, 66.687, 99730.30, 8.25, 4.776, 67
2021-02-01 10:50:08, 665491800, 3.36, 66.308, 99719.69, 8.25, 4.776, 69
2021-02-01 10:55:09, 665492100, 2.95, 67.138, 99715.27, 8.25, 4.776, 66
2021-02-01 11:00:09, 665492400, 3.20, 66.798, 99703.63, 8.25, 4.776, 64
2021-02-01 11:05:09, 665492700, 3.44, 66.350, 99721.22, 8.25, 4.776, 66
2021-02-01 11:10:09, 665493000, 3.53, 66.183, 99711.78, 8.25, 4.776, 66
2021-02-01 11:15:09, 665493300, 3.30, 67.034, 99704.76, 8.50, 4.776, 66
2021-02-01 11:20:09, 665493600, 3.66, 66.458, 99696.70, 8.50, 4.776, 64
2021-02-01 11:25:09, 665493900, 3.59, 66.934, 99683.30, 8.50, 4.776, 67
2021-02-01 11:30:09, 665494200, 3.62, 66.957, 99669.76, 8.50, 4.776, 66
2021-02-01 11:35:09, 665494500, 3.61, 67.042, 99661.80, 8.50, 4.776, 64
2021-02-01 11:40:09, 665494800, 3.65, 67.164, 99647.91, 8.50, 4.776, 64
2021-02-01 11:45:09, 665495100, 3.54, 67.832, 99643.12, 8.75, 4.776, 66
2021-02-01 11:50:09, 665495400, 3.59, 67.872, 99614.55, 8.75, 4.776, 64
2021-02-01 11:55:09, 665495700, 3.68, 68.002, 99613.17, 8.75, 4.776, 63
2021-02-01 12:00:09, 665496000, 3.86, 67.703, 99605.13, 8.75, 4.776, 63
2021-02-01 12:05:09, 665496300, 3.86, 67.998, 99589.19, 8.75, 4.776, 63
2021-02-01 12:10:09, 665496600, 3.71, 68.438, 99576.45, 8.75, 4.776, 63
2021-02-01 12:15:09, 665496900, 3.78, 68.915, 99550.14, 9.00, 4.776, 64
2021-02-01 12:20:09, 665497200, 4.03, 68.236, 99560.59, 9.00, 4.776, 61
2021-02-01 12:25:09, 665497500, 3.78, 68.630, 99554.50, 9.00, 4.776, 64
2021-02-01 12:30:09, 665497800, 3.96, 67.888, 99554.14, 9.00, 4.776, 66
2021-02-01 12:35:08, 665498100, 4.01, 67.938, 99547.12, 9.00, 4.776, 64
2021-02-01 12:40:09, 665498400, 3.81, 68.424, 99541.11, 9.00, 4.776, 63
2021-02-01 12:45:07, 665498700, 3.93, 67.873, 99528.67, 9.00, 4.776, 66
2021-02-01 12:50:09, 665499000, 4.01, 67.527, 99524.27, 9.25, 4.776, 61
2021-02-01 12:55:07, 665499300, 3.49, 67.972, 99506.54, 9.25, 4.776, 63
2021-02-01 13:00:09, 665499600, 4.09, 67.708, 99509.00, 9.00, 4.776, 67
2021-02-01 13:05:09, 665499900, 4.31, 66.411, 99501.97, 9.00, 4.776, 66
2021-02-01 13:10:10, 665500200, 4.34, 65.876, 99507.61, 9.00, 4.776, 64
2021-02-01 13:15:10, 665500500, 4.22, 65.626, 99501.66, 9.00, 4.776, 63
2021-02-01 13:20:10, 665500800, 4.16, 65.743, 99495.18, 9.25, 4.776, 63
2021-02-01 13:25:09, 665501100, 4.24, 65.216, 99496.13, 9.25, 4.776, 64
2021-02-01 13:30:09, 665501400, 4.08, 65.466, 99501.19, 9.25, 4.776, 67
2021-02-01 13:35:09, 665501700, 4.04, 65.313, 99507.28, 9.25, 4.776, 67
2021-02-01 13:40:10, 665502000, 3.98, 65.293, 99507.34, 9.25, 4.776, 63
2021-02-01 13:45:09, 665502300, 4.00, 64.884, 99509.75, 9.25, 4.776, 66
2021-02-01 13:50:10, 665502600, 3.96, 64.972, 99510.44, 9.25, 4.776, 67
2021-02-01 13:55:07, 665502900, 4.02, 64.782, 99513.34, 9.00, 4.776, 63
2021-02-01 14:00:09, 665503200, 3.90, 64.976, 99516.38, 9.25, 4.776, 69
2021-02-01 14:05:08, 665503500, 3.80, 65.359, 99515.79, 9.00, 4.776, 66
2021-02-01 14:10:09, 665503800, 3.74, 65.542, 99518.04, 9.00, 4.776, 61
2021-02-01 14:15:09, 665504100, 3.64, 65.875, 99512.83, 9.00, 4.776, 63
2021-02-01 14:20:09, 665504400, 3.63, 65.916, 99512.62, 9.00, 4.776, 61
2021-02-01 14:25:09, 665504700, 3.52, 66.299, 99520.06, 9.00, 4.776, 64
2021-02-01 14:30:09, 665505000, 3.53, 66.343, 99508.23, 9.00, 4.776, 63
2021-02-01 14:35:09, 665505300, 3.24, 66.953, 99514.83, 8.75, 4.776, 67
2021-02-01 14:40:07, 665505600, 3.40, 66.607, 99508.03, 8.75, 4.776, 64
2021-02-01 14:45:09, 665505900, 3.29, 66.876, 99512.62, 8.75, 4.776, 67
2021-02-01 14:50:09, 665506200, 3.38, 66.638, 99500.84, 8.75, 4.776, 66
2021-02-01 14:55:07, 665506500, 3.02, 67.107, 99516.11, 8.75, 4.776, 67
2021-02-01 15:00:09, 665506800, 3.68, 66.546, 99505.20, 8.50, 4.776, 67
2021-02-01 15:05:09, 665507100, 3.82, 66.061, 99500.86, 8.75, 4.776, 63
2021-02-01 15:10:09, 665507400, 3.79, 65.729, 99499.80, 8.75, 4.776, 66
2021-02-01 15:15:10, 665507700, 3.80, 65.603, 99499.84, 8.75, 4.776, 64
2021-02-01 15:20:09, 665508000, 3.67, 66.186, 99494.82, 8.75, 4.776, 66
2021-02-01 15:25:10, 665508300, 3.75, 65.966, 99494.15, 9.00, 4.776, 63
2021-02-01 15:30:09, 665508600, 3.70, 66.117, 99501.02, 9.00, 4.776, 64
2021-02-01 15:35:07, 665508900, 3.77, 65.969, 99512.17, 9.00, 4.776, 69
2021-02-01 15:40:09, 665509200, 3.79, 65.855, 99514.03, 9.00, 4.776, 67
2021-02-01 15:45:10, 665509500, 3.77, 65.810, 99509.16, 9.00, 4.776, 67
2021-02-01 15:50:09, 665509800, 3.74, 66.081, 99510.61, 9.00, 4.776, 66
2021-02-01 15:55:09, 665510100, 3.78, 66.044, 99507.11, 9.00, 4.776, 66
2021-02-01 16:00:09, 665510400, 3.71, 66.476, 99505.36, 8.75, 4.776, 71
2021-02-01 16:05:09, 665510700, 3.67, 66.480, 99499.94, 9.00, 4.776, 71
2021-02-01 16:10:09, 665511000, 3.69, 66.420, 99497.17, 8.75, 4.776, 69
2021-02-01 16:15:09, 665511300, 3.60, 66.344, 99492.98, 8.75, 4.776, 69
2021-02-01 16:20:09, 665511600, 3.55, 66.430, 99494.53, 9.00, 4.776, 67
2021-02-01 16:25:09, 665511900, 3.54, 66.334, 99491.67, 9.00, 4.776, 71
2021-02-01 16:30:09, 665512200, 3.48, 66.325, 99487.67, 9.00, 4.776, 67
2021-02-01 16:35:11, 665512500, 3.39, 66.437, 99480.60, 9.00, 4.776, 69
2021-02-01 16:40:07, 665512800, 3.44, 66.317, 99485.64, 9.00, 4.776, 69
2021-02-01 16:45:09, 665513100, 3.34, 66.535, 99486.41, 8.75, 4.776, 66
2021-02-01 16:50:09, 665513400, 3.11, 67.364, 99474.45, 8.75, 4.776, 67
2021-02-01 16:55:07, 665513700, 2.75, 67.886, 99474.67, 8.75, 4.776, 67
2021-02-01 17:00:09, 665514000, 3.35, 67.729, 99470.72, 8.50, 4.776, 69
2021-02-01 17:05:09, 665514300, 3.40, 67.652, 99474.55, 8.50, 4.776, 67
2021-02-01 17:10:09, 665514600, 3.39, 68.071, 99481.82, 8.50, 4.776, 67
2021-02-01 17:15:10, 665514900, 3.19, 68.599, 99472.20, 8.50, 4.776, 64
2021-02-01 17:20:09, 665515200, 3.32, 68.735, 99483.66, 8.50, 4.776, 69
2021-02-01 17:25:09, 665515500, 3.34, 69.139, 99456.98, 8.50, 4.776, 67
2021-02-01 17:30:10, 665515800, 3.38, 69.430, 99471.70, 8.50, 4.776, 67
2021-02-01 17:35:07, 665516100, 3.33, 69.769, 99472.16, 8.50, 4.776, 69
2021-02-01 17:40:07, 665516400, 3.22, 70.120, 99490.98, 8.50, 4.776, 64
2021-02-01 17:45:09, 665516700, 3.31, 70.240, 99500.01, 8.50, 4.776, 64
2021-02-01 17:50:09, 665517000, 3.41, 69.761, 99497.80, 8.50, 4.776, 67
2021-02-01 17:55:09, 665517300, 3.32, 70.306, 99503.41, 8.50, 4.776, 66
2021-02-01 18:00:09, 665517600, 3.26, 70.738, 99495.30, 8.50, 4.776, 69
2021-02-01 18:05:07, 665517900, 3.16, 71.332, 99492.56, 8.50, 4.776, 64
2021-02-01 18:10:07, 665518200, 3.27, 71.088, 99497.39, 8.50, 4.776, 67
2021-02-01 18:15:09, 665518500, 3.22, 71.615, 99501.97, 8.50, 4.776, 69
2021-02-01 18:20:13, 665518800, 3.30, 71.798, 99505.34, 8.50, 4.776, 67
2021-02-01 18:25:09, 665519100, 3.31, 71.988, 99494.28, 8.50, 4.776, 69
2021-02-01 18:30:09, 665519400, 3.22, 72.385, 99474.33, 8.25, 4.776, 64
2021-02-01 18:35:08, 665519700, 3.02, 73.202, 99466.70, 8.25, 4.776, 63
2021-02-01 18:40:08, 665520000, 3.17, 73.154, 99462.03, 8.25, 4.776, 64
2021-02-01 18:45:07, 665520300, 3.13, 73.284, 99452.88, 8.50, 4.776, 69
2021-02-01 18:50:08, 665520600, 3.14, 73.348, 99445.80, 8.25, 4.776, 66
2021-02-01 18:55:07, 665520900, 2.61, 74.100, 99452.92, 8.25, 4.776, 66
2021-02-01 19:00:09, 665521200, 3.30, 73.745, 99436.81, 8.25, 4.776, 66
2021-02-01 19:05:09, 665521500, 3.23, 73.774, 99438.69, 8.25, 4.776, 71
2021-02-01 19:10:09, 665521800, 3.29, 73.491, 99441.34, 8.25, 4.776, 66
2021-02-01 19:15:09, 665522100, 3.28, 73.362, 99444.98, 8.25, 4.776, 66
2021-02-01 19:20:09, 665522400, 3.30, 73.270, 99444.03, 8.25, 4.776, 64
2021-02-01 19:25:09, 665522700, 3.26, 73.295, 99439.66, 8.25, 4.776, 66
2021-02-01 19:30:09, 665523000, 3.19, 73.472, 99429.10, 8.25, 4.776, 64
2021-02-01 19:35:09, 665523300, 3.19, 73.684, 99426.41, 8.25, 4.776, 66
2021-02-01 19:40:09, 665523600, 3.36, 72.936, 99420.33, 8.25, 4.776, 66
2021-02-01 19:45:09, 665523900, 3.28, 72.879, 99407.05, 8.25, 4.776, 64
2021-02-01 19:50:07, 665524200, 3.27, 73.193, 99391.09, 8.25, 4.776, 67
2021-02-01 19:55:07, 665524500, 3.12, 73.681, 99388.89, 8.25, 4.776, 67
2021-02-01 20:00:07, 665524800, 3.24, 73.429, 99395.68, 8.25, 4.776, 67
2021-02-01 20:05:09, 665525100, 3.07, 74.198, 99390.95, 8.25, 4.776, 66
2021-02-01 20:10:09, 665525400, 3.04, 74.321, 99379.72, 8.25, 4.776, 66
2021-02-01 20:15:09, 665525700, 3.34, 74.046, 99379.27, 8.25, 4.776, 67
2021-02-01 20:20:07, 665526000, 3.15, 74.413, 99374.58, 8.25, 4.776, 71
2021-02-01 20:25:09, 665526300, 3.30, 74.208, 99365.94, 8.25, 4.776, 67
2021-02-01 20:30:07, 665526600, 3.21, 74.465, 99367.38, 8.25, 4.776, 69
2021-02-01 20:35:09, 665526900, 3.30, 74.332, 99364.02, 8.25, 4.776, 64
2021-02-01 20:40:09, 665527200, 3.25, 74.703, 99344.49, 8.25, 4.776, 64
2021-02-01 20:45:07, 665527500, 3.02, 75.168, 99344.94, 8.25, 4.776, 69
2021-02-01 20:50:10, 665527800, 3.29, 74.921, 99340.54, 8.25, 4.776, 66
2021-02-01 20:55:09, 665528100, 2.84, 75.368, 99342.16, 8.25, 4.776, 66
2021-02-01 21:00:09, 665528400, 3.35, 74.983, 99328.83, 8.25, 4.776, 66
2021-02-01 21:05:09, 665528700, 3.43, 74.651, 99318.91, 8.25, 4.776, 66
2021-02-01 21:10:09, 665529000, 3.54, 74.313, 99330.08, 8.25, 4.776, 69
2021-02-01 21:15:09, 665529300, 3.44, 74.422, 99326.88, 8.25, 4.776, 64
2021-02-01 21:20:09, 665529600, 3.48, 74.438, 99304.63, 8.50, 4.776, 66
2021-02-01 21:25:09, 665529900, 3.44, 75.072, 99317.33, 8.50, 4.776, 66
2021-02-01 21:30:09, 665530200, 3.44, 75.030, 99311.98, 8.50, 4.776, 67
2021-02-01 21:35:09, 665530500, 3.63, 74.538, 99315.48, 8.50, 4.776, 66
2021-02-01 21:40:09, 665530800, 3.48, 75.123, 99299.24, 8.50, 4.776, 66
2021-02-01 21:45:09, 665531100, 3.62, 74.767, 99295.23, 8.50, 4.776, 69
2021-02-01 21:50:09, 665531400, 3.51, 75.190, 99292.11, 8.75, 4.776, 66
2021-02-01 21:55:10, 665531700, 3.53, 75.110, 99284.45, 8.75, 4.776, 66
2021-02-01 22:00:09, 665532000, 3.49, 75.156, 99272.33, 8.75, 4.776, 66
2021-02-01 22:05:09, 665532300, 3.47, 75.048, 99265.81, 8.75, 4.776, 67
2021-02-01 22:10:09, 665532600, 3.49, 75.397, 99267.71, 8.75, 4.776, 66
2021-02-01 22:15:09, 665532900, 3.61, 75.209, 99271.81, 8.75, 4.776, 67
2021-02-01 22:20:10, 665533200, 3.52, 75.224, 99262.61, 8.75, 4.776, 66
2021-02-01 22:25:09, 665533500, 3.46, 75.551, 99263.02, 8.75, 4.776, 67
2021-02-01 22:30:09, 665533800, 3.48, 75.480, 99256.55, 8.75, 4.776, 64
2021-02-01 22:35:09, 665534100, 3.53, 75.457, 99252.86, 8.75, 4.776, 66
2021-02-01 22:40:09, 665534400, 3.58, 75.277, 99245.50, 8.50, 4.776, 64
2021-02-01 22:45:10, 665534700, 3.56, 75.464, 99236.17, 8.75, 4.776, 66
2021-02-01 22:50:07, 665535000, 3.56, 75.506, 99230.82, 8.75, 4.776, 64
2021-02-01 22:55:11, 665535300, 3.08, 76.283, 99231.27, 8.75, 4.776, 64
2021-02-01 23:00:09, 665535600, 3.67, 75.945, 99223.45, 8.50, 4.776, 64
2021-02-01 23:05:10, 665535900, 3.62, 76.242, 99214.70, 8.50, 4.776, 66
2021-02-01 23:10:07, 665536200, 3.78, 75.765, 99201.78, 8.75, 4.776, 64
2021-02-01 23:15:10, 665536500, 3.80, 75.577, 99196.55, 8.75, 4.776, 66
2021-02-01 23:20:07, 665536800, 3.77, 75.584, 99191.30, 8.75, 4.776, 66
2021-02-01 23:25:09, 665537100, 3.79, 75.650, 99188.58, 8.75, 4.776, 67
2021-02-01 23:30:09, 665537400, 3.83, 75.287, 99182.58, 8.75, 4.776, 67
2021-02-01 23:35:09, 665537700, 3.78, 75.628, 99179.33, 8.75, 4.776, 64
2021-02-01 23:40:09, 665538000, 3.77, 75.636, 99172.20, 8.75, 4.776, 64
2021-02-01 23:45:09, 665538300, 3.74, 75.863, 99172.89, 8.75, 4.776, 67
2021-02-01 23:50:10, 665538600, 3.81, 75.822, 99166.64, 9.00, 4.776, 66
2021-02-01 23:55:09, 665538900, 3.77, 76.026, 99163.56, 8.75, 4.776, 66
2021-02-02 00:00:08, 665539200, 3.70, 76.255, 99160.95, 8.75, 4.776, 66
2021-02-02 00:05:07, 665539500, 3.78, 76.059, 99154.75, 8.75, 4.776, 67
2021-02-02 00:10:09, 665539800, 3.83, 75.994, 99146.53, 9.00, 4.776, 66
2021-02-02 00:15:10, 665540100, 3.81, 76.126, 99143.69, 9.00, 4.776, 66
2021-02-02 00:20:07, 665540400, 3.81, 76.201, 99138.08, 9.00, 4.776, 66
2021-02-02 00:25:09, 665540700, 3.77, 76.374, 99131.86, 9.00, 4.776, 66
2021-02-02 00:30:10, 665541000, 3.79, 76.324, 99126.00, 9.00, 4.776, 67
2021-02-02 00:35:09, 665541300, 3.79, 76.377, 99121.81, 9.00, 4.776, 67
2021-02-02 00:40:07, 665541600, 3.77, 76.374, 99119.98, 9.00, 4.776, 67
2021-02-02 00:45:09, 665541900, 3.88, 76.310, 99116.18, 9.00, 4.776, 67
2021-02-02 00:50:09, 665542200, 3.89, 76.226, 99110.34, 9.00, 4.776, 66
2021-02-02 00:55:10, 665542500, 3.39, 76.979, 99112.33, 9.00, 4.776, 69
2021-02-02 01:00:09, 665542800, 3.96, 76.848, 99102.42, 8.75, 4.776, 71
2021-02-02 01:05:09, 665543100, 4.05, 76.203, 99096.55, 9.00, 4.776, 67
2021-02-02 01:10:13, 665543400, 3.93, 76.571, 99093.70, 9.00, 4.776, 64
2021-02-02 01:15:09, 665543700, 4.06, 75.952, 99098.08, 9.00, 4.776, 67
2021-02-02 01:20:09, 665544000, 4.00, 76.045, 99091.30, 9.00, 4.776, 67
2021-02-02 01:25:09, 665544300, 4.01, 76.205, 99083.84, 9.00, 4.776, 66
2021-02-02 01:30:08, 665544600, 4.07, 75.953, 99088.70, 9.00, 4.776, 66
2021-02-02 01:35:10, 665544900, 3.99, 76.128, 99080.13, 9.00, 4.776, 66
2021-02-02 01:40:09, 665545200, 3.97, 76.229, 99082.19, 9.00, 4.776, 66
2021-02-02 01:45:09, 665545500, 3.95, 76.438, 99085.05, 9.25, 4.776, 67
2021-02-02 01:50:10, 665545800, 4.06, 75.992, 99080.86, 9.25, 4.776, 67
2021-02-02 01:55:10, 665546100, 4.04, 76.146, 99082.75, 9.25, 4.776, 67
2021-02-02 02:00:09, 665546400, 4.06, 76.142, 99080.80, 9.00, 4.776, 66
2021-02-02 02:05:09, 665546700, 4.06, 76.118, 99072.93, 9.25, 4.776, 67
2021-02-02 02:10:09, 665547000, 4.00, 76.214, 99071.65, 9.25, 4.776, 66
2021-02-02 02:15:07, 665547300, 3.98, 76.105, 99080.25, 9.25, 4.776, 67
2021-02-02 02:20:08, 665547600, 3.95, 75.773, 99078.27, 9.25, 4.776, 67
2021-02-02 02:25:09, 665547900, 3.93, 75.454, 99082.38, 9.25, 4.776, 66
2021-02-02 02:30:10, 665548200, 3.84, 75.322, 99079.80, 9.25, 4.776, 67
2021-02-02 02:35:10, 665548500, 3.80, 75.040, 99068.59, 9.25, 4.776, 64
2021-02-02 02:40:09, 665548800, 3.77, 74.710, 99072.76, 9.25, 4.776, 64
2021-02-02 02:45:07, 665549100, 3.75, 74.484, 99067.12, 9.00, 4.776, 66
2021-02-02 02:50:08, 665549400, 3.68, 74.294, 99061.44, 9.00, 4.776, 64
2021-02-02 02:55:10, 665549700, 3.22, 74.425, 99060.64, 9.00, 4.776, 67
2021-02-02 03:00:09, 665550000, 3.70, 73.960, 99058.78, 8.75, 4.776, 67
2021-02-02 03:05:07, 665550300, 3.66, 73.343, 99051.14, 8.75, 4.776, 67
2021-02-02 03:10:10, 665550600, 3.63, 72.728, 99046.00, 8.75, 4.776, 67
2021-02-02 03:15:09, 665550900, 3.65, 72.361, 99048.23, 9.00, 4.776, 67
2021-02-02 03:20:09, 665551200, 3.64, 71.938, 99042.41, 8.75, 4.776, 64
2021-02-02 03:25:09, 665551500, 3.60, 71.933, 99043.72, 8.75, 4.776, 64
2021-02-02 03:30:07, 665551800, 3.50, 71.884, 99039.38, 8.75, 4.776, 66
2021-02-02 03:35:09, 665552100, 3.48, 71.617, 99040.34, 8.75, 4.776, 66
2021-02-02 03:40:09, 665552400, 3.43, 71.546, 99030.16, 8.75, 4.776, 67
2021-02-02 03:45:09, 665552700, 3.39, 71.380, 99032.55, 8.75, 4.776, 66
2021-02-02 03:50:10, 665553000, 3.36, 71.440, 99033.28, 8.75, 4.776, 66
2021-02-02 03:55:11, 665553300, 3.33, 71.286, 99027.13, 8.50, 4.776, 64
2021-02-02 04:00:10, 665553600, 3.26, 71.212, 99023.59, 8.75, 4.776, 66
2021-02-02 04:05:10, 665553900, 3.17, 71.271, 99022.16, 8.50, 4.776, 66
2021-02-02 04:10:09, 665554200, 3.13, 71.464, 99022.17, 8.50, 4.776, 67
2021-02-02 04:15:09, 665554500, 3.21, 71.014, 99022.56, 8.50, 4.776, 66
2021-02-02 04:20:07, 665554800, 2.99, 71.481, 99017.73, 8.50, 4.776, 67
2021-02-02 04:25:09, 665555100, 3.08, 71.256, 99020.80, 8.50, 4.776, 64
2021-02-02 04:30:09, 665555400, 3.09, 71.026, 99016.67, 8.50, 4.776, 64
2021-02-02 04:35:10, 665555700, 3.07, 70.938, 99010.65, 8.50, 4.776, 66
2021-02-02 04:40:09, 665556000, 3.07, 70.717, 99007.74, 8.25, 4.776, 66
2021-02-02 04:45:08, 665556300, 3.07, 70.706, 99014.83, 8.50, 4.776, 66
2021-02-02 04:50:09, 665556600, 2.97, 70.722, 99014.25, 8.50, 4.776, 66
2021-02-02 04:55:09, 665556900, 2.53, 71.271, 99005.06, 8.25, 4.776, 67
2021-02-02 05:00:09, 665557200, 3.09, 71.016, 99009.75, 8.25, 4.776, 64
2021-02-02 05:05:09, 665557500, 2.98, 70.576, 99008.45, 8.25, 4.776, 63
2021-02-02 05:10:09, 665557800, 3.16, 69.963, 99006.41, 8.25, 4.776, 66
2021-02-02 05:15:09, 665558100, 3.20, 69.506, 99015.33, 8.50, 4.776, 64
2021-02-02 05:20:09, 665558400, 3.14, 69.359, 99017.86, 8.25, 4.776, 66
2021-02-02 05:25:09, 665558700, 2.97, 69.659, 99015.01, 8.25, 4.776, 66
2021-02-02 05:30:09, 665559000, 3.00, 69.242, 99016.30, 8.50, 4.776, 67
2021-02-02 05:35:09, 665559300, 3.09, 69.016, 99015.69, 8.25, 4.776, 66
2021-02-02 05:40:07, 665559600, 2.98, 69.145, 99016.38, 8.25, 4.776, 66
2021-02-02 05:45:09, 665559900, 2.97, 69.289, 99013.35, 8.25, 4.776, 64
2021-02-02 05:50:10, 665560200, 2.90, 69.270, 99010.63, 8.25, 4.776, 66
2021-02-02 05:55:09, 665560500, 2.91, 69.321, 99007.84, 8.25, 4.776, 66
2021-02-02 06:00:09, 665560800, 2.85, 69.197, 99006.86, 8.25, 4.776, 67
2021-02-02 06:05:07, 665561100, 2.93, 68.936, 99005.39, 8.25, 4.776, 67
2021-02-02 06:10:07, 665561400, 2.65, 69.575, 98998.29, 8.00, 4.776, 66
2021-02-02 06:15:09, 665561700, 2.77, 69.174, 98998.32, 8.00, 4.776, 66
2021-02-02 06:20:07, 665562000, 2.69, 69.369, 99002.81, 8.00, 4.776, 69
2021-02-02 06:25:09, 665562300, 2.70, 69.206, 98999.11, 8.00, 4.776, 66
2021-02-02 06:30:11, 665562600, 2.61, 69.325, 98997.30, 8.00, 4.776, 66
2021-02-02 06:35:09, 665562900, 2.52, 69.448, 98999.77, 8.00, 4.776, 67
2021-02-02 06:40:09, 665563200, 2.58, 69.218, 98995.91, 8.00, 4.776, 67
2021-02-02 06:45:09, 665563500, 2.45, 69.785, 98999.34, 7.75, 4.776, 67
2021-02-02 06:50:09, 665563800, 2.56, 69.550, 98995.55, 7.75, 4.776, 66
2021-02-02 06:55:09, 665564100, 2.15, 70.039, 98996.13, 7.75, 4.776, 63
2021-02-02 07:00:10, 665564400, 2.66, 69.745, 98988.18, 7.75, 4.776, 67
2021-02-02 07:05:09, 665564700, 2.69, 69.664, 98995.56, 7.75, 4.776, 63
2021-02-02 07:10:10, 665565000, 2.65, 69.733, 99001.75, 7.75, 4.776, 66
2021-02-02 07:15:09, 665565300, 2.79, 69.482, 99013.47, 7.75, 4.776, 66
2021-02-02 07:20:09, 665565600, 2.75, 69.307, 99015.50, 7.75, 4.776, 66
2021-02-02 07:25:09, 665565900, 2.74, 69.600, 99009.84, 7.75, 4.776, 66
2021-02-02 07:30:09, 665566200, 2.79, 69.556, 99010.51, 7.75, 4.776, 66
2021-02-02 07:35:09, 665566500, 2.66, 70.019, 99010.72, 8.00, 4.776, 66
2021-02-02 07:40:09, 665566800, 2.59, 70.028, 99011.28, 7.75, 4.776, 66
2021-02-02 07:45:09, 665567100, 2.67, 70.241, 99010.87, 8.00, 4.776, 63
2021-02-02 07:50:07, 665567400, 2.77, 70.119, 99007.34, 7.75, 4.776, 64
2021-02-02 07:55:09, 665567700, 2.68, 70.558, 99009.64, 7.75, 4.776, 67
2021-02-02 08:00:07, 665568000, 2.64, 70.552, 99012.38, 8.00, 4.776, 66
2021-02-02 08:05:09, 665568300, 2.67, 70.167, 99011.03, 7.75, 4.776, 64
2021-02-02 08:10:09, 665568600, 2.70, 69.973, 99005.11, 8.00, 4.776, 63
2021-02-02 08:15:07, 665568900, 2.74, 69.728, 99013.64, 8.00, 4.776, 64
2021-02-02 08:20:09, 665569200, 2.69, 69.918, 99002.10, 8.00, 4.776, 64
2021-02-02 08:25:09, 665569500, 2.80, 69.745, 99005.38, 7.75, 4.776, 64
2021-02-02 08:30:10, 665569800, 2.88, 69.633, 99006.55, 8.00, 4.776, 66
2021-02-02 08:35:09, 665570100, 2.80, 69.798, 99004.72, 8.00, 4.776, 63
2021-02-02 08:40:09, 665570400, 2.92, 69.451, 99002.22, 8.00, 4.776, 64
2021-02-02 08:45:09, 665570700, 2.86, 69.377, 99002.17, 8.00, 4.776, 64
2021-02-02 08:50:07, 665571000, 3.03, 69.142, 99002.39, 8.00, 4.776, 64
2021-02-02 08:55:09, 665571300, 2.65, 69.679, 98998.48, 8.25, 4.776, 64
2021-02-02 09:00:09, 665571600, 3.35, 69.183, 98993.20, 8.00, 4.776, 66
2021-02-02 09:05:09, 665571900, 3.39, 68.841, 98993.39, 8.25, 4.776, 64
2021-02-02 09:10:09, 665572200, 3.42, 68.657, 98990.84, 8.25, 4.776, 69
2021-02-02 09:15:07, 665572500, 3.57, 68.353, 98987.67, 8.25, 4.776, 66
2021-02-02 09:20:09, 665572800, 3.62, 68.181, 98985.11, 8.50, 4.776, 67
2021-02-02 09:25:09, 665573100, 3.74, 68.213, 98974.73, 8.50, 4.776, 69
2021-02-02 09:30:09, 665573400, 3.76, 68.077, 98974.88, 8.50, 4.776, 61
2021-02-02 09:35:09, 665573700, 3.96, 67.666, 98968.93, 8.75, 4.776, 71
2021-02-02 09:40:09, 665574000, 4.18, 67.151, 98967.66, 9.00, 4.776, 64
2021-02-02 09:45:07, 665574300, 4.18, 66.834, 98960.71, 9.00, 4.776, 69
2021-02-02 09:50:09, 665574600, 4.46, 65.800, 98952.91, 9.00, 4.776, 71
2021-02-02 09:55:07, 665574900, 4.38, 65.818, 98956.89, 9.25, 4.776, 64
2021-02-02 10:00:12, 665575200, 4.53, 65.281, 98955.92, 9.25, 4.776, 63
2021-02-02 10:05:08, 665575500, 4.75, 64.743, 98956.52, 9.50, 4.776, 63
2021-02-02 10:10:10, 665575800, 4.75, 64.944, 98947.06, 9.50, 4.776, 69
2021-02-02 10:15:10, 665576100, 4.75, 65.178, 98943.03, 9.75, 4.776, 67
2021-02-02 10:20:09, 665576400, 4.96, 64.605, 98936.97, 9.75, 4.776, 67
2021-02-02 10:25:07, 665576700, 5.05, 64.173, 98938.00, 10.00, 4.776, 69
2021-02-02 10:30:12, 665577000, 5.24, 63.811, 98933.46, 10.25, 4.776, 64
2021-02-02 10:35:09, 665577300, 5.20, 63.581, 98930.97, 10.00, 4.776, 61
2021-02-02 10:40:10, 665577600, 5.29, 63.150, 98929.53, 10.25, 4.776, 69
2021-02-02 10:45:12, 665577900, 5.27, 63.146, 98927.28, 10.25, 4.776, 63
2021-02-02 10:50:09, 665578200, 5.42, 62.733, 98914.17, 10.50, 4.776, 66
2021-02-02 10:55:08, 665578500, 5.62, 62.423, 98910.39, 10.50, 4.776, 63
2021-02-02 11:00:07, 665578800, 5.71, 62.371, 98908.25, 10.75, 4.776, 66
2021-02-02 11:05:09, 665579100, 6.00, 61.671, 98897.12, 10.75, 4.776, 64
2021-02-02 11:10:07, 665579400, 5.83, 61.868, 98881.62, 11.00, 4.776, 66
2021-02-02 11:15:09, 665579700, 6.14, 61.626, 98882.85, 11.00, 4.776, 64
2021-02-02 11:20:09, 665580000, 6.06, 61.678, 98877.27, 11.25, 4.776, 64
2021-02-02 11:25:08, 665580300, 6.22, 61.339, 98870.80, 11.25, 4.776, 67
2021-02-02 11:30:07, 665580600, 6.32, 60.524, 98854.11, 11.50, 4.776, 63
2021-02-02 11:35:09, 665580900, 6.41, 60.176, 98846.89, 11.50, 4.776, 64
2021-02-02 11:40:09, 665581200, 6.46, 59.629, 98837.39, 11.75, 4.776, 64
2021-02-02 11:45:09, 665581500, 6.52, 59.265, 98824.40, 11.75, 4.761, 67
2021-02-02 11:50:07, 665581800, 6.75, 59.168, 98821.88, 11.75, 4.761, 58
2021-02-02 11:55:07, 665582100, 6.72, 59.335, 98814.82, 12.00, 4.761, 66
2021-02-02 12:00:11, 665582400, 6.64, 60.367, 98801.09, 12.00, 4.761, 64
2021-02-02 12:05:09, 665582700, 6.68, 60.214, 98794.77, 12.00, 4.761, 64
2021-02-02 12:10:09, 665583000, 6.72, 59.942, 98780.65, 12.00, 4.761, 66
2021-02-02 12:15:09, 665583300, 6.76, 59.146, 98763.52, 12.25, 4.761, 64
2021-02-02 12:20:07, 665583600, 6.82, 58.421, 98756.24, 12.25, 4.761, 66
2021-02-02 12:25:09, 665583900, 7.13, 57.278, 98746.77, 12.25, 4.761, 67
2021-02-02 12:30:07, 665584200, 7.15, 56.758, 98739.19, 12.50, 4.761, 67
2021-02-02 12:35:10, 665584500, 7.40, 56.320, 98722.54, 12.50, 4.761, 64
2021-02-02 12:40:09, 665584800, 7.66, 55.383, 98720.13, 12.75, 4.761, 63
2021-02-02 12:45:09, 665585100, 7.74, 54.806, 98703.76, 12.75, 4.761, 64
2021-02-02 12:50:10, 665585400, 7.63, 54.342, 98700.59, 13.00, 4.761, 66
2021-02-02 12:55:10, 665585700, 7.25, 54.423, 98699.59, 13.00, 4.761, 48
2021-02-02 13:00:09, 665586000, 8.01, 53.073, 98697.34, 12.75, 4.761, 64
2021-02-02 13:05:10, 665586300, 8.15, 52.244, 98702.22, 13.00, 4.761, 67
2021-02-02 13:10:09, 665586600, 8.40, 51.556, 98697.55, 13.00, 4.761, 63
2021-02-02 13:15:09, 665586900, 8.39, 51.310, 98689.47, 13.25, 4.761, 64
2021-02-02 13:20:09, 665587200, 8.08, 51.551, 98690.07, 13.25, 4.761, 63
2021-02-02 13:25:09, 665587500, 8.23, 51.344, 98687.32, 13.25, 4.761, 63
2021-02-02 13:30:09, 665587800, 8.07, 51.507, 98687.79, 13.50, 4.761, 63
2021-02-02 13:35:10, 665588100, 8.10, 51.028, 98682.38, 13.50, 4.761, 64
2021-02-02 13:40:09, 665588400, 7.97, 51.377, 98683.29, 13.50, 4.761, 63
2021-02-02 13:45:10, 665588700, 7.83, 51.810, 98688.48, 13.25, 4.761, 61
2021-02-02 13:50:09, 665589000, 7.93, 51.693, 98688.63, 13.50, 4.776, 61
2021-02-02 13:55:09, 665589300, 7.65, 52.312, 98686.78, 13.50, 4.761, 61
2021-02-02 14:00:08, 665589600, 7.48, 52.795, 98691.47, 13.25, 4.776, 61
2021-02-02 14:05:09, 665589900, 7.66, 52.678, 98687.47, 13.25, 4.761, 63
2021-02-02 14:10:09, 665590200, 7.64, 52.942, 98685.59, 13.25, 4.776, 63
2021-02-02 14:15:09, 665590500, 7.72, 52.203, 98689.97, 13.25, 4.761, 63
2021-02-02 14:20:07, 665590800, 7.74, 52.162, 98682.73, 13.25, 4.776, 63
2021-02-02 14:25:09, 665591100, 7.64, 52.418, 98692.33, 13.25, 4.776, 63
2021-02-02 14:30:07, 665591400, 7.48, 52.420, 98689.24, 13.25, 4.776, 64
2021-02-02 14:35:10, 665591700, 7.32, 52.389, 98685.92, 13.00, 4.776, 61
2021-02-02 14:40:09, 665592000, 7.29, 52.333, 98691.48, 13.25, 4.776, 64
2021-02-02 14:45:09, 665592300, 7.28, 52.546, 98694.69, 13.00, 4.776, 63
2021-02-02 14:50:09, 665592600, 7.22, 52.869, 98700.25, 13.00, 4.776, 66
2021-02-02 14:55:09, 665592900, 7.12, 53.307, 98705.08, 13.00, 4.776, 63
2021-02-02 15:00:09, 665593200, 7.05, 53.576, 98712.17, 13.00, 4.776, 64
2021-02-02 15:05:08, 665593500, 6.93, 53.806, 98709.48, 13.00, 4.776, 64
2021-02-02 15:10:09, 665593800, 6.92, 53.613, 98705.54, 13.00, 4.776, 64
2021-02-02 15:15:09, 665594100, 6.66, 53.901, 98701.91, 12.75, 4.776, 64
2021-02-02 15:20:09, 665594400, 6.63, 53.918, 98707.86, 12.75, 4.776, 66
2021-02-02 15:25:09, 665594700, 6.43, 54.190, 98707.95, 12.50, 4.776, 66
2021-02-02 15:30:09, 665595000, 6.19, 54.651, 98709.36, 12.50, 4.776, 66
2021-02-02 15:35:09, 665595300, 6.19, 54.502, 98710.95, 12.50, 4.776, 63
2021-02-02 15:40:07, 665595600, 6.07, 54.795, 98717.80, 12.25, 4.776, 64
2021-02-02 15:45:09, 665595900, 5.97, 55.156, 98717.47, 12.00, 4.776, 66
2021-02-02 15:50:09, 665596200, 5.83, 55.839, 98723.73, 12.00, 4.776, 66
2021-02-02 15:55:11, 665596500, 5.70, 56.451, 98725.33, 12.00, 4.776, 64
2021-02-02 16:00:07, 665596800, 5.59, 56.842, 98734.03, 11.75, 4.776, 66
2021-02-02 16:05:07, 665597100, 5.61, 57.281, 98735.28, 11.75, 4.776, 64
2021-02-02 16:10:10, 665597400, 5.37, 57.565, 98741.90, 11.75, 4.776, 66
2021-02-02 16:15:10, 665597700, 5.32, 57.262, 98746.94, 11.50, 4.776, 64
2021-02-02 16:20:09, 665598000, 5.19, 56.862, 98742.20, 11.25, 4.776, 64
2021-02-02 16:25:07, 665598300, 5.11, 57.000, 98748.48, 11.25, 4.776, 64
2021-02-02 16:30:09, 665598600, 5.06, 57.398, 98751.96, 11.25, 4.776, 64
2021-02-02 16:35:09, 665598900, 4.92, 57.526, 98758.16, 11.00, 4.776, 66
2021-02-02 16:40:10, 665599200, 4.84, 57.506, 98769.59, 11.00, 4.776, 67
2021-02-02 16:45:09, 665599500, 4.71, 57.627, 98780.91, 11.00, 4.776, 67
2021-02-02 16:50:07, 665599800, 4.61, 57.454, 98779.00, 10.75, 4.776, 67
2021-02-02 16:55:08, 665600100, 4.28, 57.621, 98783.05, 10.75, 4.776, 67
2021-02-02 17:00:09, 665600400, 5.12, 56.480, 98778.50, 10.25, 4.776, 67
2021-02-02 17:05:09, 665600700, 5.06, 55.984, 98782.70, 10.25, 4.776, 67
2021-02-02 17:10:07, 665601000, 4.80, 56.100, 98785.77, 10.25, 4.776, 67
2021-02-02 17:15:08, 665601300, 4.98, 55.561, 98798.10, 10.25, 4.776, 67
2021-02-02 17:20:09, 665601600, 4.79, 55.824, 98790.98, 10.25, 4.776, 67
2021-02-02 17:25:09, 665601900, 4.67, 55.913, 98805.59, 10.25, 4.776, 69
2021-02-02 17:30:09, 665602200, 4.63, 55.717, 98815.88, 10.00, 4.776, 71
2021-02-02 17:35:09, 665602500, 4.44, 56.392, 98831.39, 10.00, 4.776, 71
2021-02-02 17:40:09, 665602800, 4.25, 57.015, 98829.03, 10.00, 4.776, 66
2021-02-02 17:45:09, 665603100, 4.35, 56.932, 98833.50, 10.00, 4.776, 71
2021-02-02 17:50:09, 665603400, 4.35, 57.048, 98840.77, 10.00, 4.776, 67
2021-02-02 17:55:09, 665603700, 4.00, 57.902, 98842.43, 9.75, 4.776, 66
2021-02-02 18:00:09, 665604000, 3.91, 58.134, 98851.06, 9.75, 4.776, 69
2021-02-02 18:05:09, 665604300, 3.93, 58.264, 98858.96, 9.75, 4.776, 69
2021-02-02 18:10:11, 665604600, 3.87, 58.721, 98863.64, 9.75, 4.776, 69
2021-02-02 18:15:10, 665604900, 3.78, 59.090, 98859.28, 9.50, 4.776, 71
2021-02-02 18:20:09, 665605200, 3.61, 59.278, 98866.91, 9.50, 4.776, 71
2021-02-02 18:25:09, 665605500, 3.60, 59.275, 98869.47, 9.25, 4.776, 69
2021-02-02 18:30:09, 665605800, 3.63, 59.057, 98878.05, 9.25, 4.776, 71
2021-02-02 18:35:11, 665606100, 3.44, 59.265, 98865.55, 9.25, 4.776, 71
2021-02-02 18:40:09, 665606400, 3.46, 58.854, 98871.80, 9.25, 4.776, 71
2021-02-02 18:45:07, 665606700, 3.24, 58.572, 98877.36, 9.00, 4.776, 71
2021-02-02 18:50:09, 665607000, 3.47, 57.545, 98880.13, 9.25, 4.776, 67
2021-02-02 18:55:09, 665607300, 2.99, 57.692, 98883.30, 9.00, 4.776, 69
2021-02-02 19:00:09, 665607600, 3.78, 56.973, 98877.88, 8.75, 4.776, 69
2021-02-02 19:05:09, 665607900, 3.68, 56.748, 98894.63, 8.75, 4.776, 67
2021-02-02 19:10:09, 665608200, 3.70, 56.201, 98891.34, 8.75, 4.776, 71
2021-02-02 19:15:09, 665608500, 3.55, 56.096, 98890.66, 8.75, 4.776, 71
2021-02-02 19:20:07, 665608800, 3.55, 56.116, 98894.84, 8.75, 4.776, 71
2021-02-02 19:25:09, 665609100, 3.54, 56.391, 98894.86, 8.75, 4.776, 69
2021-02-02 19:30:09, 665609400, 3.37, 56.389, 98896.89, 8.75, 4.776, 71
2021-02-02 19:35:09, 665609700, 3.40, 56.373, 98901.05, 8.75, 4.776, 66
2021-02-02 19:40:10, 665610000, 3.18, 56.607, 98900.45, 8.75, 4.776, 66
2021-02-02 19:45:09, 665610300, 3.31, 56.466, 98890.89, 8.75, 4.776, 67
2021-02-02 19:50:09, 665610600, 3.21, 56.622, 98895.45, 8.75, 4.776, 67
2021-02-02 19:55:09, 665610900, 3.33, 56.554, 98892.69, 8.75, 4.776, 69
2021-02-02 20:00:10, 665611200, 3.12, 56.567, 98900.59, 8.75, 4.776, 69
2021-02-02 20:05:07, 665611500, 3.03, 56.619, 98890.89, 8.50, 4.776, 67
2021-02-02 20:10:10, 665611800, 3.10, 56.629, 98886.88, 8.75, 4.776, 67
2021-02-02 20:15:07, 665612100, 3.01, 56.015, 98886.85, 8.75, 4.776, 69
2021-02-02 20:20:10, 665612400, 3.01, 55.539, 98894.59, 8.50, 4.776, 67
2021-02-02 20:25:07, 665612700, 2.78, 55.478, 98898.75, 8.50, 4.776, 66
2021-02-02 20:30:07, 665613000, 2.98, 55.250, 98898.00, 8.50, 4.776, 67
2021-02-02 20:35:09, 665613300, 2.98, 55.144, 98892.39, 8.50, 4.776, 67
2021-02-02 20:40:07, 665613600, 2.88, 54.814, 98896.59, 8.50, 4.776, 67
2021-02-02 20:45:10, 665613900, 2.81, 54.541, 98895.27, 8.50, 4.776, 69
2021-02-02 20:50:09, 665614200, 2.79, 54.400, 98896.45, 8.50, 4.776, 67
2021-02-02 20:55:09, 665614500, 2.46, 54.581, 98903.29, 8.25, 4.776, 66
2021-02-02 21:00:07, 665614800, 2.98, 54.276, 98896.84, 8.25, 4.776, 69
2021-02-02 21:05:09, 665615100, 2.90, 54.003, 98907.50, 8.25, 4.776, 69
2021-02-02 21:10:09, 665615400, 2.76, 54.323, 98907.30, 8.25, 4.776, 69
2021-02-02 21:15:09, 665615700, 2.88, 54.444, 98904.28, 8.25, 4.776, 69
2021-02-02 21:20:09, 665616000, 2.95, 54.452, 98903.76, 8.25, 4.776, 69
2021-02-02 21:25:10, 665616300, 2.84, 54.597, 98901.98, 8.25, 4.776, 69
2021-02-02 21:30:07, 665616600, 2.86, 54.769, 98901.84, 8.25, 4.776, 66
2021-02-02 21:35:09, 665616900, 2.79, 55.373, 98903.21, 8.25, 4.776, 67
2021-02-02 21:40:07, 665617200, 2.73, 55.734, 98898.17, 8.00, 4.776, 64
2021-02-02 21:45:09, 665617500, 2.63, 55.765, 98889.74, 8.00, 4.776, 66
2021-02-02 21:50:09, 665617800, 2.59, 55.548, 98891.27, 8.00, 4.776, 69
2021-02-02 21:55:09, 665618100, 2.56, 55.492, 98883.02, 8.00, 4.776, 66
2021-02-02 22:00:09, 665618400, 2.51, 55.453, 98889.28, 8.00, 4.776, 66
2021-02-02 22:05:09, 665618700, 2.52, 55.549, 98882.52, 8.00, 4.776, 69
2021-02-02 22:10:09, 665619000, 2.42, 55.662, 98884.25, 8.00, 4.776, 67
2021-02-02 22:15:09, 665619300, 2.55, 55.479, 98884.40, 8.00, 4.776, 67
2021-02-02 22:20:09, 665619600, 2.34, 55.896, 98888.56, 8.00, 4.776, 67
2021-02-02 22:25:09, 665619900, 2.46, 55.668, 98881.55, 8.00, 4.776, 69
2021-02-02 22:30:09, 665620200, 2.45, 56.152, 98887.66, 8.00, 4.776, 71
2021-02-02 22:35:08, 665620500, 2.44, 56.299, 98887.52, 8.00, 4.776, 67
2021-02-02 22:40:10, 665620800, 2.41, 56.621, 98886.68, 7.75, 4.776, 72
2021-02-02 22:45:09, 665621100, 2.42, 56.771, 98885.05, 7.75, 4.776, 67
2021-02-02 22:50:09, 665621400, 2.49, 56.835, 98886.40, 7.75, 4.776, 71
2021-02-02 22:55:09, 665621700, 2.00, 57.653, 98869.03, 7.75, 4.776, 69
2021-02-02 23:00:09, 665622000, 2.46, 57.663, 98870.41, 7.75, 4.776, 67
2021-02-02 23:05:09, 665622300, 2.58, 57.152, 98875.24, 7.75, 4.776, 69
2021-02-02 23:10:09, 665622600, 2.51, 57.416, 98881.22, 7.75, 4.776, 69
2021-02-02 23:15:09, 665622900, 2.48, 57.622, 98884.66, 7.75, 4.776, 69
2021-02-02 23:20:09, 665623200, 2.41, 58.185, 98882.05, 7.75, 4.776, 69
2021-02-02 23:25:07, 665623500, 2.43, 58.419, 98886.91, 7.75, 4.776, 69
2021-02-02 23:30:09, 665623800, 2.38, 58.749, 98886.61, 7.75, 4.776, 71
2021-02-02 23:35:09, 665624100, 2.35, 59.031, 98891.13, 7.75, 4.776, 69
2021-02-02 23:40:07, 665624400, 2.30, 59.159, 98885.22, 7.75, 4.776, 71
2021-02-02 23:45:09, 665624700, 2.26, 59.396, 98884.92, 7.75, 4.776, 71
2021-02-02 23:50:10, 665625000, 2.06, 59.771, 98875.98, 7.75, 4.776, 67
2021-02-02 23:55:07, 665625300, 2.30, 59.540, 98884.27, 7.75, 4.776, 67
2021-02-03 00:00:09, 665625600, 2.19, 59.904, 98880.89, 7.75, 4.776, 69
2021-02-03 00:05:09, 665625900, 2.14, 59.971, 98877.88, 7.50, 4.776, 69
2021-02-03 00:10:09, 665626200, 2.18, 60.070, 98882.78, 7.50, 4.776, 69
2021-02-03 00:15:07, 665626500, 2.17, 60.344, 98885.80, 7.50, 4.776, 67
2021-02-03 00:20:10, 665626800, 2.12, 60.440, 98887.56, 7.50, 4.776, 67
2021-02-03 00:25:07, 665627100, 2.15, 60.486, 98888.63, 7.50, 4.776, 67
2021-02-03 00:30:09, 665627400, 2.01, 60.701, 98891.46, 7.25, 4.776, 67
2021-02-03 00:35:09, 665627700, 2.03, 60.766, 98884.63, 7.25, 4.776, 67
2021-02-03 00:40:10, 665628000, 1.91, 60.949, 98881.37, 7.25, 4.776, 67
2021-02-03 00:45:07, 665628300, 2.00, 61.077, 98877.98, 7.25, 4.776, 67
2021-02-03 00:50:09, 665628600, 1.91, 61.285, 98879.61, 7.25, 4.776, 69
2021-02-03 00:55:09, 665628900, 1.58, 61.669, 98881.76, 7.25, 4.776, 66
2021-02-03 01:00:09, 665629200, 2.15, 61.331, 98877.11, 7.00, 4.776, 67
2021-02-03 01:05:09, 665629500, 2.30, 60.825, 98874.55, 7.25, 4.776, 67
2021-02-03 01:10:10, 665629800, 2.34, 60.778, 98876.61, 7.25, 4.776, 67
2021-02-03 01:15:09, 665630100, 2.32, 60.859, 98879.98, 7.25, 4.776, 66
2021-02-03 01:20:09, 665630400, 2.18, 61.282, 98878.86, 7.25, 4.776, 67
2021-02-03 01:25:09, 665630700, 2.19, 61.264, 98881.05, 7.25, 4.776, 64
2021-02-03 01:30:09, 665631000, 2.28, 61.033, 98879.70, 7.25, 4.776, 67
2021-02-03 01:35:07, 665631300, 2.22, 61.256, 98883.72, 7.25, 4.776, 67
2021-02-03 01:40:07, 665631600, 2.15, 61.396, 98880.83, 7.25, 4.776, 67
2021-02-03 01:45:09, 665631900, 2.14, 61.604, 98875.68, 7.25, 4.776, 67
2021-02-03 01:50:09, 665632200, 2.14, 61.835, 98877.82, 7.25, 4.776, 66
2021-02-03 01:55:09, 665632500, 2.14, 61.844, 98874.09, 7.25, 4.776, 66
2021-02-03 02:00:07, 665632800, 2.11, 61.895, 98889.98, 7.25, 4.776, 66
2021-02-03 02:05:09, 665633100, 2.19, 61.758, 98885.78, 7.25, 4.776, 64
2021-02-03 02:10:09, 665633400, 2.19, 61.906, 98896.20, 7.25, 4.776, 66
2021-02-03 02:15:09, 665633700, 2.14, 62.056, 98898.73, 7.25, 4.776, 66
2021-02-03 02:20:10, 665634000, 2.20, 61.906, 98896.54, 7.25, 4.776, 67
2021-02-03 02:25:09, 665634300, 2.19, 62.083, 98896.39, 7.25, 4.776, 66
2021-02-03 02:30:08, 665634600, 2.17, 62.113, 98893.38, 7.25, 4.776, 64
2021-02-03 02:35:09, 665634900, 2.16, 61.975, 98889.16, 7.25, 4.776, 66
2021-02-03 02:40:09, 665635200, 2.15, 62.016, 98890.70, 7.25, 4.776, 64
2021-02-03 02:45:10, 665635500, 2.15, 61.996, 98894.17, 7.25, 4.776, 66
2021-02-03 02:50:09, 665635800, 2.04, 62.209, 98894.78, 7.25, 4.776, 66
2021-02-03 02:55:09, 665636100, 1.65, 62.667, 98903.36, 7.25, 4.776, 67
2021-02-03 03:00:09, 665636400, 2.32, 62.082, 98899.58, 7.00, 4.776, 64
2021-02-03 03:05:09, 665636700, 2.37, 61.658, 98906.37, 7.25, 4.791, 66
2021-02-03 03:10:07, 665637000, 2.36, 61.655, 98905.29, 7.25, 4.776, 66
2021-02-03 03:15:09, 665637300, 2.37, 61.550, 98905.59, 7.25, 4.776, 66
2021-02-03 03:20:09, 665637600, 2.37, 61.793, 98901.31, 7.25, 4.776, 67
2021-02-03 03:25:07, 665637900, 2.39, 61.944, 98900.92, 7.50, 4.776, 67
2021-02-03 03:30:09, 665638200, 2.38, 62.070, 98904.83, 7.25, 4.776, 64
2021-02-03 03:35:10, 665638500, 2.36, 62.298, 98909.91, 7.50, 4.776, 66
2021-02-03 03:40:09, 665638800, 2.34, 62.411, 98904.05, 7.50, 4.776, 66
2021-02-03 03:45:09, 665639100, 2.37, 62.456, 98901.98, 7.50, 4.776, 66
2021-02-03 03:50:10, 665639400, 2.37, 62.596, 98902.91, 7.50, 4.776, 63
2021-02-03 03:55:11, 665639700, 2.43, 62.636, 98897.91, 7.50, 4.776, 66
2021-02-03 04:00:10, 665640000, 2.31, 63.123, 98898.54, 7.50, 4.776, 66
2021-02-03 04:05:07, 665640300, 2.35, 63.215, 98902.32, 7.50, 4.776, 66
2021-02-03 04:10:09, 665640600, 2.31, 63.365, 98897.78, 7.50, 4.776, 64
2021-02-03 04:15:07, 665640900, 2.31, 63.262, 98898.48, 7.50, 4.776, 66
2021-02-03 04:20:09, 665641200, 2.32, 63.473, 98906.82, 7.50, 4.776, 66
2021-02-03 04:25:09, 665641500, 2.34, 63.391, 98906.85, 7.50, 4.776, 63
2021-02-03 04:30:09, 665641800, 2.33, 63.400, 98904.16, 7.50, 4.776, 63
2021-02-03 04:35:09, 665642100, 2.38, 63.271, 98908.06, 7.50, 4.776, 66
2021-02-03 04:40:09, 665642400, 2.32, 63.451, 98911.42, 7.50, 4.776, 66
2021-02-03 04:45:09, 665642700, 2.34, 63.528, 98908.92, 7.50, 4.776, 66
2021-02-03 04:50:08, 665643000, 2.41, 63.550, 98913.02, 7.50, 4.776, 66
2021-02-03 04:55:07, 665643300, 1.96, 64.102, 98915.11, 7.50, 4.776, 66
2021-02-03 05:00:09, 665643600, 2.65, 63.542, 98907.78, 7.50, 4.776, 63
2021-02-03 05:05:09, 665643900, 2.77, 63.086, 98918.22, 7.50, 4.776, 66
2021-02-03 05:10:09, 665644200, 2.72, 62.962, 98923.30, 7.50, 4.776, 66
2021-02-03 05:15:09, 665644500, 2.70, 62.917, 98924.75, 7.50, 4.776, 64
2021-02-03 05:20:09, 665644800, 2.79, 62.636, 98928.14, 7.75, 4.776, 64
2021-02-03 05:25:07, 665645100, 2.72, 62.678, 98928.90, 7.75, 4.776, 64
2021-02-03 05:30:09, 665645400, 2.74, 62.490, 98932.16, 7.75, 4.776, 64
2021-02-03 05:35:09, 665645700, 2.70, 62.221, 98938.86, 7.75, 4.776, 64
2021-02-03 05:40:09, 665646000, 2.79, 61.896, 98937.27, 7.75, 4.776, 66
2021-02-03 05:45:09, 665646300, 2.71, 61.948, 98941.94, 7.75, 4.776, 66
2021-02-03 05:50:10, 665646600, 2.75, 61.869, 98950.56, 8.00, 4.776, 66
2021-02-03 05:55:07, 665646900, 2.73, 61.888, 98954.03, 8.00, 4.776, 64
2021-02-03 06:00:09, 665647200, 2.73, 61.804, 98949.31, 7.75, 4.776, 66
2021-02-03 06:05:09, 665647500, 2.74, 61.615, 98958.03, 7.75, 4.776, 66
2021-02-03 06:10:07, 665647800, 2.64, 61.442, 98962.44, 8.00, 4.776, 64
2021-02-03 06:15:09, 665648100, 2.66, 61.309, 98967.03, 8.00, 4.776, 64
2021-02-03 06:20:10, 665648400, 2.64, 61.157, 98973.81, 8.00, 4.776, 67
2021-02-03 06:25:09, 665648700, 2.70, 60.999, 98979.58, 8.00, 4.776, 64
2021-02-03 06:30:09, 665649000, 2.72, 60.863, 98981.47, 8.00, 4.776, 63
2021-02-03 06:35:09, 665649300, 2.69, 61.006, 98987.49, 8.00, 4.776, 64
2021-02-03 06:40:11, 665649600, 2.63, 61.094, 98999.64, 7.75, 4.776, 64
2021-02-03 06:45:09, 665649900, 2.60, 61.586, 99004.94, 8.00, 4.776, 66
2021-02-03 06:50:07, 665650200, 2.59, 62.164, 99011.16, 7.75, 4.776, 66
2021-02-03 06:55:09, 665650500, 2.19, 62.895, 99017.67, 7.75, 4.776, 66
2021-02-03 07:00:09, 665650800, 2.70, 63.256, 99018.46, 7.75, 4.776, 66
2021-02-03 07:05:09, 665651100, 2.76, 63.569, 99022.67, 7.75, 4.776, 66
2021-02-03 07:10:09, 665651400, 2.84, 63.581, 99026.66, 7.75, 4.776, 66
2021-02-03 07:15:09, 665651700, 2.79, 64.153, 99030.49, 8.00, 4.776, 66
2021-02-03 07:20:09, 665652000, 2.83, 64.328, 99036.31, 8.00, 4.776, 66
2021-02-03 07:25:09, 665652300, 2.84, 64.751, 99045.72, 8.00, 4.776, 64
2021-02-03 07:30:07, 665652600, 2.81, 65.137, 99048.78, 8.00, 4.776, 66
2021-02-03 07:35:09, 665652900, 2.79, 65.397, 99052.91, 8.00, 4.776, 66
2021-02-03 07:40:09, 665653200, 2.76, 65.876, 99064.27, 8.00, 4.776, 64
2021-02-03 07:45:09, 665653500, 2.88, 65.547, 99064.14, 8.00, 4.776, 66
2021-02-03 07:50:09, 665653800, 2.89, 65.706, 99075.89, 8.00, 4.776, 63
2021-02-03 07:55:09, 665654100, 2.96, 65.592, 99077.12, 8.00, 4.776, 66
2021-02-03 08:00:09, 665654400, 2.92, 65.681, 99085.23, 8.00, 4.776, 66
2021-02-03 08:05:09, 665654700, 2.96, 65.527, 99092.73, 8.00, 4.776, 64
2021-02-03 08:10:07, 665655000, 3.04, 65.478, 99098.14, 8.25, 4.776, 64
2021-02-03 08:15:09, 665655300, 2.93, 65.481, 99105.83, 8.25, 4.776, 66
2021-02-03 08:20:08, 665655600, 3.15, 65.070, 99109.92, 8.25, 4.776, 66
2021-02-03 08:25:07, 665655900, 3.26, 64.866, 99108.99, 8.25, 4.776, 64
2021-02-03 08:30:09, 665656200, 3.32, 64.939, 99108.75, 8.50, 4.776, 63
2021-02-03 08:35:07, 665656500, 3.48, 64.679, 99111.17, 8.50, 4.776, 64
2021-02-03 08:40:09, 665656800, 3.41, 64.794, 99112.20, 8.50, 4.776, 66
2021-02-03 08:45:09, 665657100, 3.59, 64.411, 99113.78, 8.50, 4.776, 64
2021-02-03 08:50:07, 665657400, 3.68, 63.959, 99115.81, 8.75, 4.776, 64
2021-02-03 08:55:09, 665657700, 3.44, 63.966, 99116.89, 8.75, 4.776, 64
2021-02-03 09:00:08, 665658000, 4.26, 62.755, 99123.48, 8.75, 4.776, 66
2021-02-03 09:05:10, 665658300, 4.25, 61.336, 99127.73, 9.00, 4.776, 64
2021-02-03 09:10:07, 665658600, 4.37, 60.070, 99121.87, 9.25, 4.776, 64
2021-02-03 09:15:10, 665658900, 4.66, 58.786, 99116.70, 9.25, 4.776, 66
2021-02-03 09:20:07, 665659200, 4.74, 58.457, 99119.14, 9.50, 4.776, 66
2021-02-03 09:25:07, 665659500, 4.98, 57.981, 99122.56, 9.50, 4.776, 64
2021-02-03 09:30:09, 665659800, 5.13, 58.033, 99130.44, 9.75, 4.776, 64
2021-02-03 09:35:09, 665660100, 5.19, 58.159, 99120.06, 10.00, 4.776, 64
2021-02-03 09:40:08, 665660400, 5.25, 58.337, 99123.61, 10.00, 4.776, 64
2021-02-03 09:45:07, 665660700, 5.15, 58.801, 99126.55, 10.25, 4.776, 64
2021-02-03 09:50:07, 665661000, 5.43, 57.839, 99113.08, 10.25, 4.776, 64
2021-02-03 09:55:07, 665661300, 5.72, 56.677, 99120.30, 10.50, 4.776, 64
2021-02-03 10:00:07, 665661600, 5.77, 55.599, 99125.25, 10.75, 4.776, 66
2021-02-03 10:05:10, 665661900, 5.73, 53.540, 99129.88, 10.75, 4.776, 63
2021-02-03 10:10:09, 665662200, 5.74, 52.477, 99137.10, 11.00, 4.776, 66
2021-02-03 10:15:08, 665662500, 5.83, 52.391, 99141.91, 11.00, 4.776, 67
2021-02-03 10:20:07, 665662800, 5.87, 52.150, 99149.05, 11.25, 4.776, 66
2021-02-03 10:25:09, 665663100, 5.83, 52.455, 99152.61, 11.25, 4.776, 66
2021-02-03 10:30:07, 665663400, 5.78, 52.150, 99157.27, 11.25, 4.776, 66
2021-02-03 10:35:09, 665663700, 5.70, 52.163, 99162.22, 11.25, 4.776, 61
2021-02-03 10:40:11, 665664000, 5.92, 51.667, 99164.61, 11.25, 4.776, 64
2021-02-03 10:45:09, 665664300, 5.95, 51.553, 99159.08, 11.50, 4.776, 66
2021-02-03 10:50:09, 665664600, 6.04, 51.021, 99164.45, 11.50, 4.776, 64
2021-02-03 10:55:09, 665664900, 6.20, 50.260, 99167.42, 11.50, 4.776, 69
2021-02-03 11:00:07, 665665200, 6.42, 48.855, 99167.02, 11.75, 4.776, 67
2021-02-03 11:05:07, 665665500, 6.64, 48.250, 99171.63, 11.75, 4.776, 66
2021-02-03 11:10:09, 665665800, 6.65, 47.812, 99169.41, 12.00, 4.776, 67
2021-02-03 11:15:07, 665666100, 6.65, 47.438, 99161.28, 12.00, 4.776, 64
2021-02-03 11:20:09, 665666400, 6.74, 47.053, 99165.06, 12.25, 4.776, 64
2021-02-03 11:25:09, 665666700, 6.75, 46.552, 99167.16, 12.25, 4.776, 64
2021-02-03 11:30:09, 665667000, 6.68, 46.074, 99144.98, 12.25, 4.776, 64
2021-02-03 11:35:09, 665667300, 6.63, 45.565, 99143.95, 12.25, 4.776, 63
2021-02-03 11:40:09, 665667600, 6.74, 45.149, 99145.83, 12.25, 4.776, 64
2021-02-03 11:45:07, 665667900, 6.80, 44.514, 99143.47, 12.25, 4.776, 64
2021-02-03 11:50:09, 665668200, 6.72, 44.399, 99141.77, 12.25, 4.776, 59
2021-02-03 11:55:07, 665668500, 6.61, 44.388, 99128.13, 12.25, 4.776, 51
2021-02-03 12:00:08, 665668800, 6.59, 44.386, 99130.95, 12.25, 4.776, 64
2021-02-03 12:05:09, 665669100, 6.43, 44.444, 99142.77, 12.25, 4.776, 58
2021-02-03 12:10:07, 665669400, 6.49, 44.216, 99133.06, 12.00, 4.776, 63
2021-02-03 12:15:07, 665669700, 6.50, 44.066, 99122.16, 12.25, 4.776, 61
2021-02-03 12:20:07, 665670000, 6.60, 43.562, 99123.75, 12.25, 4.776, 59
2021-02-03 12:25:09, 665670300, 6.70, 43.465, 99125.98, 12.25, 4.776, 64
2021-02-03 12:30:07, 665670600, 6.87, 43.461, 99120.67, 12.25, 4.776, 63
2021-02-03 12:35:09, 665670900, 7.37, 42.418, 99104.29, 12.25, 4.776, 64
2021-02-03 12:40:07, 665671200, 7.55, 41.718, 99130.25, 12.50, 4.776, 64
2021-02-03 12:45:09, 665671500, 7.73, 41.016, 99122.18, 12.50, 4.776, 66
2021-02-03 12:50:08, 665671800, 7.74, 40.489, 99124.60, 12.75, 4.776, 63
2021-02-03 12:55:09, 665672100, 7.37, 40.691, 99133.31, 12.75, 4.776, 64
2021-02-03 13:00:09, 665672400, 7.86, 39.577, 99146.29, 12.75, 4.776, 64
2021-02-03 13:05:11, 665672700, 7.78, 39.796, 99133.30, 12.75, 4.776, 64
2021-02-03 13:10:07, 665673000, 8.00, 39.655, 99138.31, 13.00, 4.776, 66
2021-02-03 13:15:09, 665673300, 7.95, 39.092, 99137.81, 12.75, 4.776, 64
2021-02-03 13:20:09, 665673600, 7.60, 39.779, 99145.48, 12.75, 4.776, 66
2021-02-03 13:25:09, 665673900, 7.76, 39.558, 99134.06, 13.00, 4.776, 66
2021-02-03 13:30:09, 665674200, 8.00, 39.300, 99146.20, 13.00, 4.776, 64
2021-02-03 13:35:07, 665674500, 8.05, 39.230, 99152.78, 13.25, 4.776, 64
2021-02-03 13:40:08, 665674800, 8.37, 38.754, 99154.31, 13.25, 4.776, 64
2021-02-03 13:45:09, 665675100, 8.27, 38.819, 99159.63, 13.25, 4.776, 64
2021-02-03 13:50:07, 665675400, 8.26, 38.603, 99171.31, 13.25, 4.776, 66
2021-02-03 13:55:10, 665675700, 8.20, 38.889, 99175.96, 13.50, 4.776, 66
2021-02-03 14:00:09, 665676000, 8.26, 38.581, 99180.13, 13.50, 4.776, 66
2021-02-03 14:05:07, 665676300, 7.92, 39.508, 99183.16, 13.50, 4.776, 64
2021-02-03 14:10:10, 665676600, 7.49, 39.845, 99191.42, 13.50, 4.776, 64
2021-02-03 14:15:09, 665676900, 7.48, 39.844, 99192.45, 13.25, 4.776, 63
2021-02-03 14:20:09, 665677200, 7.08, 40.525, 99207.80, 13.25, 4.776, 66
2021-02-03 14:25:09, 665677500, 7.17, 40.340, 99206.00, 13.00, 4.776, 67
2021-02-03 14:30:08, 665677800, 7.01, 40.261, 99211.94, 13.00, 4.776, 66
2021-02-03 14:35:10, 665678100, 7.02, 40.551, 99213.77, 13.00, 4.776, 66
2021-02-03 14:40:09, 665678400, 6.87, 40.602, 99226.87, 12.75, 4.776, 66
2021-02-03 14:45:09, 665678700, 6.68, 40.799, 99224.78, 12.75, 4.776, 64
2021-02-03 14:50:09, 665679000, 6.68, 41.109, 99232.91, 12.50, 4.776, 63
2021-02-03 14:55:07, 665679300, 6.06, 41.861, 99228.06, 12.50, 4.776, 66
2021-02-03 15:00:09, 665679600, 6.55, 41.523, 99257.98, 12.25, 4.776, 66
2021-02-03 15:05:09, 665679900, 6.65, 41.203, 99264.09, 12.25, 4.776, 69
2021-02-03 15:10:07, 665680200, 6.50, 41.552, 99272.95, 12.00, 4.776, 66
2021-02-03 15:15:09, 665680500, 6.29, 42.173, 99274.41, 12.00, 4.776, 69
2021-02-03 15:20:09, 665680800, 6.30, 42.324, 99292.14, 12.00, 4.776, 67
2021-02-03 15:25:09, 665681100, 6.18, 43.008, 99285.03, 12.00, 4.776, 67
2021-02-03 15:30:09, 665681400, 5.88, 44.462, 99311.14, 11.75, 4.776, 67
2021-02-03 15:35:09, 665681700, 5.72, 45.074, 99310.16, 11.75, 4.776, 71
2021-02-03 15:40:09, 665682000, 5.80, 45.308, 99315.55, 11.75, 4.776, 67
2021-02-03 15:45:11, 665682300, 5.92, 45.276, 99323.78, 11.50, 4.776, 67
2021-02-03 15:50:08, 665682600, 5.87, 45.101, 99320.34, 11.50, 4.776, 66
2021-02-03 15:55:09, 665682900, 5.76, 44.866, 99325.97, 11.50, 4.776, 66
2021-02-03 16:00:09, 665683200, 5.57, 44.548, 99329.20, 11.50, 4.776, 66
2021-02-03 16:05:09, 665683500, 5.70, 44.540, 99343.08, 11.25, 4.776, 66
2021-02-03 16:10:07, 665683800, 5.51, 45.107, 99349.94, 11.25, 4.776, 66
2021-02-03 16:15:09, 665684100, 5.44, 45.440, 99352.49, 11.25, 4.776, 66
2021-02-03 16:20:07, 665684400, 5.24, 45.878, 99351.16, 11.25, 4.776, 66
2021-02-03 16:25:09, 665684700, 5.22, 46.132, 99363.48, 11.00, 4.776, 66
2021-02-03 16:30:07, 665685000, 5.09, 46.629, 99366.05, 11.00, 4.776, 66
2021-02-03 16:35:07, 665685300, 5.20, 46.662, 99378.58, 11.00, 4.776, 66
2021-02-03 16:40:09, 665685600, 5.26, 46.806, 99391.02, 11.00, 4.776, 66
2021-02-03 16:45:09, 665685900, 5.16, 47.189, 99393.53, 10.75, 4.776, 66
2021-02-03 16:50:09, 665686200, 5.20, 47.386, 99398.60, 10.75, 4.776, 66
2021-02-03 16:55:07, 665686500, 4.70, 48.012, 99405.88, 10.75, 4.776, 64
2021-02-03 17:00:09, 665686800, 5.32, 47.836, 99410.11, 10.50, 4.776, 66
2021-02-03 17:05:09, 665687100, 5.33, 47.389, 99423.96, 10.50, 4.776, 67
2021-02-03 17:10:07, 665687400, 5.23, 47.517, 99425.21, 10.50, 4.776, 66
2021-02-03 17:15:09, 665687700, 5.16, 47.616, 99426.53, 10.50, 4.776, 67
2021-02-03 17:20:07, 665688000, 5.05, 47.838, 99439.80, 10.50, 4.776, 67
2021-02-03 17:25:09, 665688300, 4.87, 48.020, 99448.81, 10.25, 4.776, 67
2021-02-03 17:30:07, 665688600, 4.86, 48.264, 99451.80, 10.25, 4.776, 67
2021-02-03 17:35:10, 665688900, 4.80, 48.545, 99461.25, 10.25, 4.776, 66
2021-02-03 17:40:10, 665689200, 4.66, 49.146, 99470.52, 10.00, 4.776, 64
2021-02-03 17:45:10, 665689500, 4.55, 49.706, 99480.78, 10.00, 4.776, 67
2021-02-03 17:50:10, 665689800, 4.51, 50.160, 99485.05, 10.00, 4.776, 66
2021-02-03 17:55:09, 665690100, 4.36, 50.608, 99497.34, 9.75, 4.776, 66
2021-02-03 18:00:07, 665690400, 4.26, 51.330, 99501.03, 9.75, 4.776, 66
2021-02-03 18:05:09, 665690700, 4.17, 52.052, 99505.84, 9.75, 4.776, 64
2021-02-03 18:10:09, 665691000, 4.09, 52.816, 99504.91, 9.50, 4.776, 66
2021-02-03 18:15:09, 665691300, 3.96, 53.563, 99509.28, 9.50, 4.776, 66
2021-02-03 18:20:07, 665691600, 3.89, 54.222, 99517.87, 9.50, 4.776, 66
2021-02-03 18:25:09, 665691900, 3.80, 54.942, 99522.50, 9.25, 4.776, 67
2021-02-03 18:30:09, 665692200, 3.77, 55.395, 99527.92, 9.25, 4.776, 64
2021-02-03 18:35:10, 665692500, 3.67, 55.667, 99535.37, 9.25, 4.776, 63
2021-02-03 18:40:09, 665692800, 3.61, 56.040, 99531.66, 9.25, 4.776, 64
2021-02-03 18:45:07, 665693100, 3.50, 56.502, 99550.61, 9.00, 4.776, 64
2021-02-03 18:50:10, 665693400, 3.46, 56.645, 99554.10, 9.00, 4.776, 64
2021-02-03 18:55:09, 665693700, 2.90, 57.458, 99575.63, 9.00, 4.776, 64
2021-02-03 19:00:09, 665694000, 3.55, 57.068, 99573.19, 8.50, 4.776, 64
2021-02-03 19:05:09, 665694300, 3.55, 56.847, 99586.23, 8.75, 4.776, 66
2021-02-03 19:10:09, 665694600, 3.35, 56.840, 99603.92, 8.50, 4.776, 66
2021-02-03 19:15:09, 665694900, 3.23, 56.740, 99617.11, 8.50, 4.776, 66
2021-02-03 19:20:11, 665695200, 3.14, 56.633, 99619.80, 8.50, 4.776, 67
2021-02-03 19:25:07, 665695500, 2.98, 56.750, 99624.88, 8.50, 4.776, 64
2021-02-03 19:30:09, 665695800, 2.94, 56.839, 99624.13, 8.25, 4.776, 66
2021-02-03 19:35:09, 665696100, 2.79, 57.063, 99636.20, 8.00, 4.776, 64
2021-02-03 19:40:09, 665696400, 2.64, 57.422, 99638.14, 8.00, 4.776, 66
2021-02-03 19:45:07, 665696700, 2.47, 57.876, 99650.12, 8.00, 4.776, 64
2021-02-03 19:50:09, 665697000, 2.39, 57.875, 99658.97, 7.75, 4.776, 69
2021-02-03 19:55:07, 665697300, 2.32, 57.918, 99664.68, 7.75, 4.776, 67
2021-02-03 20:00:09, 665697600, 2.31, 58.021, 99670.31, 7.75, 4.776, 66
2021-02-03 20:05:07, 665697900, 2.17, 58.510, 99676.73, 7.50, 4.776, 67
2021-02-03 20:10:09, 665698200, 2.09, 58.688, 99676.89, 7.50, 4.776, 66
2021-02-03 20:15:09, 665698500, 2.10, 59.205, 99676.77, 7.50, 4.776, 67
2021-02-03 20:20:09, 665698800, 1.96, 59.798, 99678.66, 7.50, 4.776, 69
2021-02-03 20:25:09, 665699100, 1.99, 60.190, 99686.30, 7.50, 4.776, 69
2021-02-03 20:30:09, 665699400, 1.90, 60.643, 99690.61, 7.25, 4.776, 67
2021-02-03 20:35:07, 665699700, 1.90, 61.336, 99701.76, 7.25, 4.776, 66
2021-02-03 20:40:09, 665700000, 1.89, 61.577, 99705.38, 7.25, 4.776, 67
2021-02-03 20:45:07, 665700300, 1.91, 61.779, 99716.89, 7.25, 4.776, 67
2021-02-03 20:50:09, 665700600, 1.86, 62.089, 99727.03, 7.00, 4.776, 66
2021-02-03 20:55:10, 665700900, 1.53, 62.692, 99733.09, 7.00, 4.776, 67
2021-02-03 21:00:07, 665701200, 2.15, 62.288, 99741.55, 7.00, 4.776, 67
2021-02-03 21:05:07, 665701500, 2.21, 62.435, 99744.75, 7.00, 4.776, 66
2021-02-03 21:10:07, 665701800, 2.39, 61.967, 99748.20, 7.25, 4.776, 67
2021-02-03 21:15:09, 665702100, 2.44, 61.824, 99749.64, 7.00, 4.776, 67
2021-02-03 21:20:09, 665702400, 2.50, 61.697, 99756.46, 7.25, 4.776, 64
2021-02-03 21:25:08, 665702700, 2.55, 61.757, 99760.59, 7.25, 4.776, 66
2021-02-03 21:30:09, 665703000, 2.55, 61.957, 99760.91, 7.25, 4.776, 66
2021-02-03 21:35:10, 665703300, 2.50, 62.171, 99759.92, 7.25, 4.776, 66
2021-02-03 21:40:09, 665703600, 2.57, 62.275, 99762.72, 7.25, 4.776, 66
2021-02-03 21:45:07, 665703900, 2.44, 63.036, 99775.59, 7.50, 4.776, 67
2021-02-03 21:50:10, 665704200, 2.34, 63.538, 99783.28, 7.50, 4.776, 64
2021-02-03 21:55:09, 665704500, 2.28, 63.434, 99787.15, 7.25, 4.776, 66
2021-02-03 22:00:09, 665704800, 2.34, 63.054, 99788.05, 7.25, 4.776, 66
2021-02-03 22:05:09, 665705100, 2.33, 62.937, 99793.42, 7.50, 4.776, 64
2021-02-03 22:10:09, 665705400, 2.40, 62.832, 99796.03, 7.50, 4.776, 64
2021-02-03 22:15:10, 665705700, 2.45, 62.880, 99799.05, 7.50, 4.776, 64
2021-02-03 22:20:09, 665706000, 2.47, 63.125, 99799.18, 7.50, 4.776, 64
2021-02-03 22:25:10, 665706300, 2.49, 63.254, 99799.50, 7.50, 4.776, 64
2021-02-03 22:30:09, 665706600, 2.64, 61.854, 99797.61, 7.50, 4.776, 66
2021-02-03 22:35:09, 665706900, 2.74, 60.224, 99807.69, 7.50, 4.776, 66
2021-02-03 22:40:07, 665707200, 2.94, 59.154, 99814.09, 7.75, 4.776, 64
2021-02-03 22:45:09, 665707500, 3.05, 58.165, 99797.66, 7.75, 4.776, 63
2021-02-03 22:50:09, 665707800, 3.21, 57.108, 99798.64, 8.00, 4.776, 64
2021-02-03 22:55:09, 665708100, 2.90, 56.762, 99795.88, 8.00, 4.776, 64
2021-02-03 23:00:09, 665708400, 3.49, 56.309, 99799.66, 8.00, 4.776, 67
2021-02-03 23:05:09, 665708700, 3.54, 55.852, 99817.13, 8.25, 4.776, 64
2021-02-03 23:10:09, 665709000, 3.59, 55.636, 99817.89, 8.25, 4.776, 66
2021-02-03 23:15:09, 665709300, 3.56, 55.802, 99820.87, 8.25, 4.776, 66
2021-02-03 23:20:09, 665709600, 3.49, 56.193, 99820.83, 8.50, 4.776, 66
2021-02-03 23:25:10, 665709900, 3.38, 56.433, 99823.71, 8.50, 4.776, 64
2021-02-03 23:30:09, 665710200, 3.26, 56.617, 99832.95, 8.50, 4.776, 66
2021-02-03 23:35:09, 665710500, 3.21, 56.918, 99838.56, 8.50, 4.776, 66
2021-02-03 23:40:09, 665710800, 3.14, 57.553, 99848.19, 8.50, 4.776, 66
2021-02-03 23:45:09, 665711100, 2.98, 57.859, 99846.67, 8.50, 4.776, 64
2021-02-03 23:50:09, 665711400, 2.85, 58.021, 99858.70, 8.25, 4.776, 66
2021-02-03 23:55:07, 665711700, 2.85, 58.043, 99864.91, 8.25, 4.776, 64
2021-02-04 00:00:07, 665712000, 2.79, 58.066, 99866.33, 8.25, 4.776, 66
2021-02-04 00:05:09, 665712300, 2.62, 58.382, 99859.37, 8.00, 4.776, 64
2021-02-04 00:10:09, 665712600, 2.49, 58.194, 99862.29, 8.00, 4.776, 63
2021-02-04 00:15:09, 665712900, 2.48, 57.760, 99862.84, 8.00, 4.776, 64
2021-02-04 00:20:08, 665713200, 2.47, 56.609, 99854.53, 7.75, 4.776, 66
2021-02-04 00:25:09, 665713500, 2.48, 55.859, 99857.56, 7.75, 4.776, 64
2021-02-04 00:30:09, 665713800, 2.51, 55.357, 99867.63, 7.75, 4.776, 66
2021-02-04 00:35:09, 665714100, 2.52, 55.000, 99869.33, 7.75, 4.776, 63
2021-02-04 00:40:10, 665714400, 2.45, 54.536, 99871.88, 7.75, 4.776, 64
2021-02-04 00:45:07, 665714700, 2.41, 54.341, 99873.95, 7.75, 4.776, 67
2021-02-04 00:50:09, 665715000, 2.38, 53.853, 99877.36, 7.75, 4.791, 66
2021-02-04 00:55:10, 665715300, 1.92, 53.065, 99883.98, 7.75, 4.776, 63
2021-02-04 01:00:07, 665715600, 2.56, 52.428, 99886.27, 7.50, 4.776, 66
2021-02-04 01:05:09, 665715900, 2.55, 52.172, 99895.55, 7.50, 4.776, 66
2021-02-04 01:10:07, 665716200, 2.59, 51.850, 99898.47, 7.50, 4.776, 66
2021-02-04 01:15:07, 665716500, 2.50, 52.028, 99901.57, 7.75, 4.776, 66
2021-02-04 01:20:09, 665716800, 2.43, 52.042, 99915.48, 7.50, 4.776, 64
2021-02-04 01:25:09, 665717100, 2.46, 52.118, 99920.88, 7.75, 4.776, 66
2021-02-04 01:30:09, 665717400, 2.53, 52.043, 99928.22, 7.75, 4.776, 66
2021-02-04 01:35:07, 665717700, 2.37, 52.403, 99937.75, 7.50, 4.776, 64
2021-02-04 01:40:09, 665718000, 2.31, 52.375, 99941.30, 7.50, 4.776, 63
2021-02-04 01:45:08, 665718300, 2.33, 52.293, 99945.38, 7.50, 4.776, 64
2021-02-04 01:50:09, 665718600, 2.30, 52.373, 99950.73, 7.50, 4.776, 64
2021-02-04 01:55:07, 665718900, 2.22, 52.490, 99958.03, 7.50, 4.776, 64
2021-02-04 02:00:07, 665719200, 2.06, 52.968, 99972.64, 7.50, 4.776, 64
2021-02-04 02:05:09, 665719500, 2.02, 52.973, 99971.84, 7.50, 4.776, 66
2021-02-04 02:10:10, 665719800, 1.95, 52.976, 99979.33, 7.25, 4.776, 66
2021-02-04 02:15:09, 665720100, 1.93, 53.121, 99996.09, 7.25, 4.776, 66
2021-02-04 02:20:10, 665720400, 1.88, 53.146, 100004.56, 7.25, 4.776, 63
2021-02-04 02:25:07, 665720700, 1.78, 52.996, 100014.58, 7.25, 4.776, 64
2021-02-04 02:30:09, 665721000, 1.70, 53.028, 100012.42, 7.25, 4.776, 66
2021-02-04 02:35:09, 665721300, 1.78, 52.690, 100021.66, 7.00, 4.776, 64
2021-02-04 02:40:07, 665721600, 1.77, 52.657, 100027.41, 7.00, 4.776, 63
2021-02-04 02:45:10, 665721900, 1.68, 52.762, 100034.89, 7.00, 4.776, 66
2021-02-04 02:50:10, 665722200, 1.63, 52.850, 100036.66, 7.00, 4.776, 64
2021-02-04 02:55:10, 665722500, 1.19, 52.912, 100039.33, 7.00, 4.776, 64
2021-02-04 03:00:08, 665722800, 1.67, 52.520, 100044.00, 6.75, 4.776, 64
2021-02-04 03:05:09, 665723100, 1.73, 51.999, 100048.05, 6.75, 4.776, 64
2021-02-04 03:10:09, 665723400, 1.67, 51.989, 100062.13, 6.75, 4.776, 66
2021-02-04 03:15:09, 665723700, 1.58, 51.896, 100060.46, 6.75, 4.776, 67
2021-02-04 03:20:09, 665724000, 1.63, 51.849, 100061.94, 6.75, 4.776, 66
2021-02-04 03:25:07, 665724300, 1.72, 51.743, 100063.24, 6.75, 4.776, 64
2021-02-04 03:30:09, 665724600, 1.57, 52.010, 100067.80, 6.75, 4.776, 66
2021-02-04 03:35:07, 665724900, 1.64, 51.956, 100079.06, 6.75, 4.776, 63
2021-02-04 03:40:09, 665725200, 1.59, 52.064, 100076.55, 6.75, 4.776, 66
2021-02-04 03:45:09, 665725500, 1.44, 52.131, 100079.83, 6.75, 4.776, 66
2021-02-04 03:50:09, 665725800, 1.50, 52.107, 100078.58, 6.75, 4.776, 63
2021-02-04 03:55:11, 665726100, 1.54, 52.122, 100073.27, 6.75, 4.776, 56
2021-02-04 04:00:09, 665726400, 1.53, 52.080, 100068.64, 6.75, 4.776, 64
2021-02-04 04:05:07, 665726700, 1.49, 52.013, 100070.80, 6.75, 4.776, 66
2021-02-04 04:10:07, 665727000, 1.51, 52.078, 100064.19, 6.75, 4.776, 64
2021-02-04 04:15:09, 665727300, 1.44, 52.354, 100061.92, 6.75, 4.776, 59
2021-02-04 04:20:07, 665727600, 1.39, 52.473, 100066.11, 6.75, 4.776, 63
2021-02-04 04:25:09, 665727900, 1.34, 52.541, 100073.58, 6.50, 4.776, 66
2021-02-04 04:30:09, 665728200, 1.31, 52.464, 100074.11, 6.50, 4.776, 66
2021-02-04 04:35:09, 665728500, 1.29, 52.557, 100073.47, 6.50, 4.776, 61
2021-02-04 04:40:09, 665728800, 1.21, 52.663, 100078.70, 6.50, 4.776, 61
2021-02-04 04:45:09, 665729100, 1.17, 52.827, 100087.97, 6.50, 4.776, 64
2021-02-04 04:50:09, 665729400, 1.09, 52.920, 100091.20, 6.50, 4.776, 61
2021-02-04 04:55:09, 665729700, 0.78, 52.914, 100092.83, 6.50, 4.776, 63
2021-02-04 05:00:09, 665730000, 1.33, 52.824, 100099.50, 6.25, 4.776, 64
2021-02-04 05:05:09, 665730300, 1.38, 52.694, 100103.84, 6.25, 4.776, 63
2021-02-04 05:10:09, 665730600, 1.33, 52.730, 100110.05, 6.50, 4.776, 64
2021-02-04 05:15:09, 665730900, 1.30, 52.757, 100112.08, 6.25, 4.776, 63
2021-02-04 05:20:07, 665731200, 1.29, 52.735, 100114.48, 6.25, 4.776, 59
2021-02-04 05:25:09, 665731500, 1.25, 52.888, 100120.41, 6.25, 4.776, 64
2021-02-04 05:30:09, 665731800, 1.19, 53.113, 100120.33, 6.25, 4.776, 63
2021-02-04 05:35:07, 665732100, 1.15, 53.213, 100128.71, 6.25, 4.776, 63
2021-02-04 05:40:09, 665732400, 1.07, 53.339, 100127.09, 6.25, 4.776, 64
2021-02-04 05:45:10, 665732700, 1.13, 53.337, 100129.28, 6.25, 4.776, 63
2021-02-04 05:50:09, 665733000, 0.93, 53.617, 100138.88, 6.25, 4.776, 64
2021-02-04 05:55:09, 665733300, 1.01, 53.396, 100139.83, 6.00, 4.776, 63
2021-02-04 06:00:09, 665733600, 0.99, 53.268, 100147.41, 6.00, 4.776, 64
2021-02-04 06:05:09, 665733900, 0.96, 53.379, 100156.41, 6.25, 4.776, 63
2021-02-04 06:10:09, 665734200, 0.97, 53.475, 100165.73, 6.00, 4.776, 63
2021-02-04 06:15:09, 665734500, 0.90, 53.528, 100177.63, 6.00, 4.776, 63
2021-02-04 06:20:07, 665734800, 0.86, 53.640, 100188.91, 6.00, 4.776, 64
2021-02-04 06:25:09, 665735100, 0.89, 53.538, 100199.75, 6.00, 4.776, 64
2021-02-04 06:30:09, 665735400, 0.95, 53.304, 100201.33, 6.00, 4.776, 63
2021-02-04 06:35:07, 665735700, 0.97, 53.222, 100223.17, 6.00, 4.776, 63
2021-02-04 06:40:13, 665736000, 0.97, 53.201, 100237.78, 6.00, 4.776, 64
2021-02-04 06:45:09, 665736300, 0.85, 53.544, 100245.70, 6.00, 4.776, 63
2021-02-04 06:50:09, 665736600, 0.87, 53.599, 100249.63, 6.00, 4.776, 61
2021-02-04 06:55:09, 665736900, 0.41, 54.192, 100263.14, 6.00, 4.776, 61
2021-02-04 07:00:09, 665737200, 0.94, 54.018, 100269.73, 5.75, 4.776, 64
2021-02-04 07:05:09, 665737500, 0.89, 53.907, 100276.78, 5.75, 4.776, 64
2021-02-04 07:10:09, 665737800, 0.92, 53.953, 100278.58, 5.75, 4.776, 66
2021-02-04 07:15:07, 665738100, 0.83, 54.436, 100280.95, 5.75, 4.776, 64
2021-02-04 07:20:09, 665738400, 0.79, 55.167, 100294.67, 5.75, 4.776, 64
2021-02-04 07:25:09, 665738700, 0.73, 55.601, 100305.47, 5.50, 4.776, 61
2021-02-04 07:30:10, 665739000, 0.70, 55.891, 100309.59, 5.50, 4.776, 66
2021-02-04 07:35:09, 665739300, 0.50, 56.243, 100317.60, 5.50, 4.776, 66
2021-02-04 07:40:09, 665739600, 0.48, 56.239, 100325.05, 5.50, 4.776, 67
2021-02-04 07:45:09, 665739900, 0.48, 55.873, 100334.06, 5.50, 4.776, 67
2021-02-04 07:50:10, 665740200, 0.40, 55.956, 100341.28, 5.50, 4.776, 64
2021-02-04 07:55:07, 665740500, 0.47, 55.693, 100349.31, 5.50, 4.776, 66
2021-02-04 08:00:09, 665740800, 0.50, 55.676, 100361.29, 5.50, 4.776, 64
2021-02-04 08:05:09, 665741100, 0.60, 55.479, 100365.00, 5.50, 4.776, 67
2021-02-04 08:10:09, 665741400, 0.75, 55.130, 100354.81, 5.50, 4.776, 64
2021-02-04 08:15:07, 665741700, 0.60, 55.604, 100356.72, 5.75, 4.776, 64
2021-02-04 08:20:09, 665742000, 0.69, 55.385, 100364.28, 5.75, 4.776, 66
2021-02-04 08:25:09, 665742300, 0.77, 55.385, 100373.64, 5.75, 4.776, 64
2021-02-04 08:30:09, 665742600, 0.84, 55.395, 100371.09, 5.75, 4.776, 64
2021-02-04 08:35:12, 665742900, 1.06, 55.307, 100365.72, 5.75, 4.776, 64
2021-02-04 08:40:07, 665743200, 1.50, 55.080, 100371.75, 6.00, 4.776, 66
2021-02-04 08:45:07, 665743500, 1.96, 54.125, 100383.91, 6.00, 4.776, 64
2021-02-04 08:50:09, 665743800, 2.51, 53.267, 100386.88, 6.50, 4.776, 66
2021-02-04 08:55:10, 665744100, 2.64, 52.383, 100393.17, 6.75, 4.776, 66
2021-02-04 09:00:07, 665744400, 3.70, 50.849, 100405.71, 7.00, 4.776, 64
2021-02-04 09:05:09, 665744700, 4.09, 48.411, 100414.91, 7.50, 4.776, 64
2021-02-04 09:10:07, 665745000, 4.47, 47.552, 100414.05, 7.75, 4.776, 61
2021-02-04 09:15:08, 665745300, 4.71, 47.023, 100419.22, 8.25, 4.776, 66
2021-02-04 09:20:09, 665745600, 4.87, 45.944, 100416.34, 8.50, 4.776, 66
2021-02-04 09:25:07, 665745900, 5.07, 45.423, 100421.15, 9.00, 4.776, 64
2021-02-04 09:30:09, 665746200, 5.68, 44.964, 100419.48, 9.25, 4.776, 66
2021-02-04 09:35:17, 665746500, 5.58, 44.484, 100426.00, 9.50, 4.776, 63
2021-02-04 09:40:07, 665746800, 5.65, 43.584, 100415.24, 9.75, 4.776, 64
2021-02-04 09:45:10, 665747100, 5.67, 43.170, 100419.20, 10.00, 4.776, 64
2021-02-04 09:50:09, 665747400, 5.85, 42.536, 100429.06, 10.25, 4.776, 64
2021-02-04 09:55:09, 665747700, 5.71, 42.394, 100435.84, 10.25, 4.776, 64
2021-02-04 10:00:07, 665748000, 5.46, 42.188, 100445.55, 10.25, 4.776, 64
2021-02-04 10:05:10, 665748300, 5.38, 42.395, 100448.30, 10.50, 4.776, 64
2021-02-04 10:10:09, 665748600, 5.14, 42.594, 100446.25, 10.50, 4.776, 59
2021-02-04 10:15:07, 665748900, 4.95, 42.778, 100444.33, 10.50, 4.776, 63
2021-02-04 10:20:09, 665749200, 5.31, 42.322, 100446.24, 10.50, 4.776, 66
2021-02-04 10:25:13, 665749500, 5.33, 42.005, 100454.34, 10.50, 4.776, 63
2021-02-04 10:30:11, 665749800, 5.42, 41.714, 100458.88, 10.50, 4.776, 66
2021-02-04 10:35:09, 665750100, 5.50, 41.829, 100457.35, 10.50, 4.776, 67
2021-02-04 10:40:11, 665750400, 5.70, 41.367, 100444.45, 10.75, 4.776, 67
2021-02-04 10:45:09, 665750700, 6.03, 41.057, 100445.72, 10.75, 4.776, 67
2021-02-04 10:50:09, 665751000, 6.70, 40.617, 100431.51, 11.00, 4.776, 67
2021-02-04 10:55:09, 665751300, 7.23, 39.542, 100432.94, 11.25, 4.776, 66
2021-02-04 11:00:09, 665751600, 7.47, 39.069, 100432.59, 11.50, 4.776, 66
2021-02-04 11:05:07, 665751900, 7.90, 37.711, 100439.14, 11.75, 4.776, 66
2021-02-04 11:10:09, 665752200, 8.31, 37.564, 100443.37, 12.25, 4.776, 66
2021-02-04 11:15:13, 665752500, 8.13, 36.894, 100424.66, 12.50, 4.776, 59
2021-02-04 11:20:09, 665752800, 8.31, 36.864, 100414.69, 12.50, 4.776, 59
2021-02-04 11:25:09, 665753100, 8.46, 36.651, 100417.86, 12.75, 4.776, 66
2021-02-04 11:30:09, 665753400, 8.68, 36.336, 100413.04, 13.25, 4.776, 66
2021-02-04 11:35:07, 665753700, 9.22, 36.208, 100421.41, 13.50, 4.776, 64
2021-02-04 11:40:09, 665754000, 9.57, 35.320, 100412.08, 13.50, 4.776, 64
2021-02-04 11:45:09, 665754300, 9.46, 34.686, 100407.33, 13.75, 4.776, 64
2021-02-04 11:50:09, 665754600, 9.60, 35.247, 100402.97, 14.00, 4.776, 64
2021-02-04 11:55:09, 665754900, 9.74, 35.355, 100393.13, 14.25, 4.776, 63
2021-02-04 12:00:09, 665755200, 9.58, 34.835, 100387.95, 14.25, 4.776, 64
2021-02-04 12:05:07, 665755500, 10.01, 34.329, 100396.09, 14.25, 4.776, 66
2021-02-04 12:10:09, 665755800, 10.25, 34.651, 100403.36, 14.50, 4.776, 64
2021-02-04 12:15:09, 665756100, 10.43, 34.438, 100404.22, 14.75, 4.776, 66
2021-02-04 12:20:09, 665756400, 10.41, 33.766, 100388.91, 15.00, 4.776, 66
2021-02-04 12:25:07, 665756700, 10.75, 33.554, 100381.14, 15.25, 4.776, 64
2021-02-04 12:30:09, 665757000, 10.65, 33.578, 100379.86, 15.25, 4.776, 69
2021-02-04 12:35:07, 665757300, 10.51, 33.914, 100374.02, 15.50, 4.776, 66
2021-02-04 12:40:07, 665757600, 11.01, 33.627, 100371.32, 15.50, 4.761, 66
2021-02-04 12:45:07, 665757900, 10.71, 34.070, 100349.26, 15.50, 4.776, 67
2021-02-04 12:50:07, 665758200, 10.12, 34.100, 100330.06, 15.75, 4.761, 67
2021-02-04 12:55:07, 665758500, 9.74, 35.107, 100310.64, 15.50, 4.761, 66
2021-02-04 13:00:09, 665758800, 10.78, 34.304, 100300.55, 15.25, 4.761, 67
2021-02-04 13:05:09, 665759100, 10.42, 33.744, 100298.20, 15.50, 4.761, 66
2021-02-04 13:10:07, 665759400, 10.64, 33.144, 100293.58, 15.50, 4.761, 64
2021-02-04 13:15:07, 665759700, 10.56, 33.733, 100286.47, 15.50, 4.761, 66
2021-02-04 13:20:07, 665760000, 10.44, 33.811, 100263.59, 15.75, 4.761, 66
2021-02-04 13:25:09, 665760300, 10.67, 33.504, 100261.06, 15.75, 4.761, 66
2021-02-04 13:30:07, 665760600, 10.17, 33.553, 100264.50, 15.75, 4.761, 64
2021-02-04 13:35:07, 665760900, 10.54, 33.266, 100262.66, 15.75, 4.761, 66
2021-02-04 13:40:11, 665761200, 10.79, 33.621, 100248.77, 15.75, 4.761, 67
2021-02-04 13:45:09, 665761500, 11.09, 33.005, 100224.75, 15.75, 4.761, 66
2021-02-04 13:50:07, 665761800, 10.65, 33.534, 100224.91, 16.00, 4.761, 66
2021-02-04 13:55:07, 665762100, 10.97, 33.332, 100239.34, 16.00, 4.761, 67
2021-02-04 14:00:09, 665762400, 10.07, 33.781, 100254.11, 16.00, 4.761, 66
2021-02-04 14:05:07, 665762700, 9.89, 34.428, 100247.41, 15.75, 4.761, 66
2021-02-04 14:10:09, 665763000, 9.87, 34.372, 100213.94, 15.75, 4.761, 67
2021-02-04 14:15:07, 665763300, 9.85, 34.706, 100213.69, 15.75, 4.761, 67
2021-02-04 14:20:07, 665763600, 9.76, 34.807, 100230.18, 15.50, 4.761, 66
2021-02-04 14:25:07, 665763900, 9.63, 35.498, 100221.93, 15.25, 4.761, 66
2021-02-04 14:30:07, 665764200, 9.23, 36.016, 100203.08, 15.25, 4.761, 66
2021-02-04 14:35:09, 665764500, 9.17, 36.409, 100203.90, 15.00, 4.761, 66
2021-02-04 14:40:07, 665764800, 9.18, 36.346, 100216.33, 15.00, 4.761, 67
2021-02-04 14:45:09, 665765100, 8.83, 37.157, 100209.20, 14.75, 4.761, 67
2021-02-04 14:50:07, 665765400, 8.53, 37.777, 100206.23, 14.75, 4.761, 66
2021-02-04 14:55:09, 665765700, 8.16, 38.261, 100207.08, 14.50, 4.761, 66
2021-02-04 15:00:09, 665766000, 8.57, 37.856, 100208.78, 14.00, 4.776, 66
2021-02-04 15:05:10, 665766300, 8.63, 37.754, 100201.91, 14.00, 4.761, 69
2021-02-04 15:10:09, 665766600, 8.53, 37.971, 100199.64, 14.00, 4.776, 64
2021-02-04 15:15:10, 665766900, 8.70, 37.717, 100202.91, 14.00, 4.776, 67
2021-02-04 15:20:10, 665767200, 8.73, 37.773, 100199.71, 14.00, 4.776, 64
2021-02-04 15:25:07, 665767500, 8.79, 37.994, 100206.59, 13.75, 4.776, 66
2021-02-04 15:30:07, 665767800, 9.06, 37.693, 100208.20, 14.00, 4.776, 64
2021-02-04 15:35:09, 665768100, 9.16, 37.865, 100213.95, 14.00, 4.776, 66
2021-02-04 15:40:09, 665768400, 8.97, 37.880, 100225.34, 14.00, 4.776, 66
2021-02-04 15:45:09, 665768700, 8.67, 38.736, 100213.01, 14.00, 4.776, 66
2021-02-04 15:50:09, 665769000, 8.52, 38.982, 100221.34, 14.00, 4.776, 67
2021-02-04 15:55:07, 665769300, 8.42, 38.962, 100222.99, 14.00, 4.776, 67
2021-02-04 16:00:08, 665769600, 8.23, 39.074, 100240.50, 13.75, 4.776, 66
2021-02-04 16:05:09, 665769900, 7.93, 39.853, 100248.52, 13.75, 4.776, 66
2021-02-04 16:10:09, 665770200, 7.76, 40.158, 100268.09, 13.50, 4.776, 69
2021-02-04 16:15:07, 665770500, 7.47, 40.508, 100275.77, 13.25, 4.776, 67
2021-02-04 16:20:09, 665770800, 7.29, 40.823, 100289.95, 13.25, 4.776, 67
2021-02-04 16:25:09, 665771100, 7.10, 41.105, 100299.42, 13.00, 4.776, 67
2021-02-04 16:30:09, 665771400, 7.02, 41.280, 100312.15, 13.00, 4.776, 71
2021-02-04 16:35:09, 665771700, 6.94, 41.422, 100309.61, 12.75, 4.776, 67
2021-02-04 16:40:09, 665772000, 6.60, 42.310, 100336.83, 12.75, 4.776, 67
2021-02-04 16:45:09, 665772300, 6.68, 42.403, 100327.27, 12.50, 4.776, 67
2021-02-04 16:50:09, 665772600, 6.57, 42.511, 100336.66, 12.50, 4.776, 67
2021-02-04 16:55:09, 665772900, 6.08, 43.479, 100310.85, 12.25, 4.776, 69
2021-02-04 17:00:07, 665773200, 6.68, 44.191, 100282.47, 12.00, 4.776, 67
2021-02-04 17:05:09, 665773500, 6.55, 44.744, 100283.38, 12.00, 4.776, 67
2021-02-04 17:10:09, 665773800, 6.44, 46.188, 100287.47, 11.75, 4.776, 69
2021-02-04 17:15:07, 665774100, 6.30, 46.974, 100284.60, 11.75, 4.776, 69
2021-02-04 17:20:09, 665774400, 6.05, 47.641, 100272.97, 11.50, 4.776, 69
2021-02-04 17:25:09, 665774700, 5.78, 48.878, 100275.83, 11.50, 4.776, 69
2021-02-04 17:30:09, 665775000, 5.58, 49.005, 100260.66, 11.25, 4.776, 67
2021-02-04 17:35:10, 665775300, 5.34, 49.862, 100267.27, 11.00, 4.776, 69
2021-02-04 17:40:09, 665775600, 5.22, 50.062, 100261.92, 11.00, 4.776, 69
2021-02-04 17:45:09, 665775900, 4.90, 51.438, 100257.14, 10.75, 4.776, 67
2021-02-04 17:50:09, 665776200, 4.70, 52.072, 100266.46, 10.50, 4.776, 69
2021-02-04 17:55:09, 665776500, 4.46, 53.020, 100262.40, 10.25, 4.776, 67
2021-02-04 18:00:09, 665776800, 4.21, 53.648, 100266.67, 10.00, 4.776, 67
2021-02-04 18:05:09, 665777100, 4.16, 54.235, 100260.99, 10.00, 4.776, 67
2021-02-04 18:10:09, 665777400, 3.94, 54.620, 100274.45, 9.75, 4.776, 67
2021-02-04 18:15:09, 665777700, 3.73, 54.657, 100276.17, 9.50, 4.776, 67
2021-02-04 18:20:07, 665778000, 3.62, 54.579, 100292.52, 9.50, 4.776, 67
2021-02-04 18:25:09, 665778300, 3.38, 55.459, 100283.40, 9.25, 4.776, 67
2021-02-04 18:30:09, 665778600, 3.33, 56.129, 100290.55, 9.00, 4.776, 67
2021-02-04 18:35:09, 665778900, 3.20, 56.388, 100296.53, 9.00, 4.776, 66
2021-02-04 18:40:09, 665779200, 3.09, 56.945, 100311.56, 8.75, 4.776, 66
2021-02-04 18:45:09, 665779500, 2.94, 57.431, 100314.72, 8.75, 4.776, 66
2021-02-04 18:50:09, 665779800, 2.86, 58.107, 100324.20, 8.50, 4.776, 66
2021-02-04 18:55:09, 665780100, 2.36, 58.766, 100317.86, 8.50, 4.776, 66
2021-02-04 19:00:07, 665780400, 3.12, 58.354, 100316.75, 8.25, 4.776, 67
2021-02-04 19:05:09, 665780700, 3.11, 58.332, 100322.40, 8.00, 4.776, 66
2021-02-04 19:10:09, 665781000, 3.06, 58.419, 100322.03, 8.00, 4.776, 63
2021-02-04 19:15:09, 665781300, 2.89, 58.766, 100339.52, 8.00, 4.776, 64
2021-02-04 19:20:07, 665781600, 2.92, 58.379, 100342.52, 8.00, 4.776, 64
2021-02-04 19:25:09, 665781900, 2.83, 58.588, 100348.09, 8.00, 4.776, 63
2021-02-04 19:30:12, 665782200, 2.61, 58.823, 100344.02, 7.75, 4.776, 63
2021-02-04 19:35:07, 665782500, 2.59, 59.011, 100341.52, 7.75, 4.776, 59
2021-02-04 19:40:10, 665782800, 2.58, 59.304, 100355.80, 7.75, 4.776, 63
2021-02-04 19:45:07, 665783100, 2.44, 59.380, 100355.27, 7.75, 4.776, 59
2021-02-04 19:50:11, 665783400, 2.34, 59.619, 100358.23, 7.50, 4.776, 61
2021-02-04 19:55:09, 665783700, 2.31, 59.467, 100338.03, 7.50, 4.776, 64
2021-02-04 20:00:11, 665784000, 2.16, 59.783, 100324.22, 7.50, 4.776, 59
2021-02-04 20:05:07, 665784300, 2.16, 59.563, 100302.05, 7.50, 4.776, 63
2021-02-04 20:10:09, 665784600, 2.14, 60.013, 100312.73, 7.50, 4.776, 63
2021-02-04 20:15:11, 665784900, 1.98, 60.338, 100318.41, 7.50, 4.776, 64
2021-02-04 20:20:09, 665785200, 1.99, 60.065, 100305.90, 7.25, 4.776, 63
2021-02-04 20:25:09, 665785500, 1.88, 60.471, 100297.69, 7.25, 4.776, 61
2021-02-04 20:30:10, 665785800, 1.83, 60.715, 100284.03, 7.25, 4.776, 63
2021-02-04 20:35:09, 665786100, 1.74, 60.945, 100289.44, 7.25, 4.776, 63
2021-02-04 20:40:11, 665786400, 1.68, 61.137, 100267.88, 7.00, 4.776, 63
2021-02-04 20:45:13, 665786700, 1.64, 61.625, 100267.86, 7.00, 4.776, 63
2021-02-04 20:50:09, 665787000, 1.58, 61.850, 100262.89, 7.00, 4.776, 64
2021-02-04 20:55:13, 665787300, 1.21, 62.605, 100250.38, 7.00, 4.776, 63
2021-02-04 21:00:09, 665787600, 1.95, 62.123, 100247.02, 6.75, 4.776, 63
2021-02-04 21:05:11, 665787900, 2.03, 61.945, 100246.50, 6.75, 4.776, 61
2021-02-04 21:10:09, 665788200, 2.05, 61.947, 100225.56, 6.75, 4.776, 63
2021-02-04 21:15:10, 665788500, 2.04, 62.147, 100215.63, 6.75, 4.776, 64
2021-02-04 21:20:07, 665788800, 1.93, 62.311, 100202.70, 6.75, 4.776, 63
2021-02-04 21:25:09, 665789100, 1.95, 62.397, 100225.95, 6.75, 4.776, 64
2021-02-04 21:30:07, 665789400, 1.95, 62.313, 100241.42, 7.00, 4.776, 63
2021-02-04 21:35:09, 665789700, 2.00, 62.183, 100249.92, 7.00, 4.776, 64
2021-02-04 21:40:07, 665790000, 1.97, 62.305, 100277.56, 7.00, 4.776, 63
2021-02-04 21:45:09, 665790300, 1.83, 63.072, 100258.02, 6.75, 4.776, 64
2021-02-04 21:50:09, 665790600, 1.88, 63.303, 100249.56, 6.75, 4.776, 66
2021-02-04 21:55:07, 665790900, 1.95, 63.239, 100238.67, 7.00, 4.776, 63
2021-02-04 22:00:09, 665791200, 1.89, 63.355, 100235.81, 7.00, 4.776, 66
2021-02-04 22:05:09, 665791500, 1.89, 63.387, 100229.28, 7.00, 4.776, 64
2021-02-04 22:10:09, 665791800, 1.90, 63.325, 100220.30, 7.00, 4.776, 66
2021-02-04 22:15:10, 665792100, 1.82, 63.438, 100211.69, 7.00, 4.776, 66
2021-02-04 22:20:09, 665792400, 1.84, 63.380, 100204.79, 7.00, 4.776, 64
2021-02-04 22:25:09, 665792700, 1.80, 63.479, 100214.79, 7.00, 4.776, 59
2021-02-04 22:30:09, 665793000, 1.80, 63.563, 100198.88, 7.00, 4.776, 66
2021-02-04 22:35:10, 665793300, 1.77, 63.770, 100184.97, 7.00, 4.776, 64
2021-02-04 22:40:09, 665793600, 1.76, 63.914, 100182.55, 7.00, 4.776, 66
2021-02-04 22:45:09, 665793900, 1.83, 63.728, 100180.16, 7.00, 4.776, 64
2021-02-04 22:50:09, 665794200, 1.78, 63.822, 100183.83, 7.00, 4.776, 61
2021-02-04 22:55:14, 665794500, 1.43, 64.129, 100163.13, 7.00, 4.776, 63
2021-02-04 23:00:09, 665794800, 2.15, 63.563, 100154.42, 6.75, 4.776, 64
2021-02-04 23:05:10, 665795100, 2.08, 63.805, 100142.77, 6.75, 4.776, 64
2021-02-04 23:10:09, 665795400, 2.14, 63.656, 100132.89, 7.00, 4.776, 66
2021-02-04 23:15:07, 665795700, 2.25, 63.355, 100114.98, 7.00, 4.776, 66
2021-02-04 23:20:09, 665796000, 2.28, 63.181, 100122.58, 7.00, 4.776, 63
2021-02-04 23:25:09, 665796300, 2.28, 63.139, 100133.77, 7.00, 4.776, 63
2021-02-04 23:30:09, 665796600, 2.22, 63.362, 100138.39, 7.00, 4.776, 64
2021-02-04 23:35:14, 665796900, 2.21, 63.624, 100128.67, 7.00, 4.776, 66
2021-02-04 23:40:09, 665797200, 2.16, 63.849, 100122.08, 7.00, 4.776, 63
2021-02-04 23:45:09, 665797500, 2.15, 64.635, 100100.55, 7.25, 4.776, 64
2021-02-04 23:50:09, 665797800, 2.16, 64.248, 100083.33, 7.25, 4.776, 64
2021-02-04 23:55:13, 665798100, 2.21, 64.140, 100086.77, 7.00, 4.776, 61
2021-02-05 00:00:07, 665798400, 2.17, 64.271, 100072.25, 7.00, 4.776, 64
2021-02-05 00:05:09, 665798700, 2.10, 64.408, 100049.02, 7.00, 4.776, 61
2021-02-05 00:10:13, 665799000, 2.14, 64.550, 100021.77, 7.00, 4.776, 64
2021-02-05 00:15:09, 665799300, 2.17, 64.481, 100011.31, 7.25, 4.776, 64
2021-02-05 00:20:09, 665799600, 2.16, 64.596, 100014.16, 7.25, 4.776, 63
2021-02-05 00:25:09, 665799900, 2.15, 64.657, 100001.92, 7.00, 4.776, 63
2021-02-05 00:30:09, 665800200, 2.18, 64.767, 100007.42, 7.25, 4.776, 64
2021-02-05 00:35:13, 665800500, 2.23, 64.858, 100009.48, 7.25, 4.776, 64
2021-02-05 00:40:09, 665800800, 2.36, 64.626, 100013.58, 7.25, 4.776, 64
2021-02-05 00:45:07, 665801100, 2.39, 64.557, 100019.52, 7.25, 4.776, 64
2021-02-05 00:50:07, 665801400, 2.41, 64.592, 99995.16, 7.25, 4.776, 63
2021-02-05 00:55:09, 665801700, 2.00, 65.171, 100008.50, 7.25, 4.776, 64
2021-02-05 01:00:09, 665802000, 2.67, 65.021, 99998.55, 7.50, 4.776, 63
2021-02-05 01:05:14, 665802300, 2.78, 64.636, 99999.37, 7.50, 4.776, 64
2021-02-05 01:10:07, 665802600, 2.76, 64.634, 100002.33, 7.50, 4.776, 64
2021-02-05 01:15:09, 665802900, 2.87, 64.481, 100004.91, 7.50, 4.776, 64
2021-02-05 01:20:13, 665803200, 2.84, 64.509, 99995.70, 7.75, 4.776, 64
2021-02-05 01:25:09, 665803500, 2.88, 64.504, 99990.83, 7.75, 4.776, 64
2021-02-05 01:30:13, 665803800, 2.90, 64.454, 99981.88, 7.75, 4.776, 64
2021-02-05 01:35:07, 665804100, 2.91, 64.181, 99966.31, 7.75, 4.776, 64
2021-02-05 01:40:07, 665804400, 2.88, 64.315, 99964.66, 7.75, 4.791, 64
2021-02-05 01:45:09, 665804700, 2.86, 64.427, 99937.78, 8.00, 4.776, 63
2021-02-05 01:50:13, 665805000, 2.89, 64.336, 99942.91, 8.00, 4.776, 63
2021-02-05 01:55:09, 665805300, 2.91, 64.455, 99931.86, 8.00, 4.776, 64
2021-02-05 02:00:13, 665805600, 2.95, 64.494, 99937.26, 8.00, 4.776, 64
2021-02-05 02:05:09, 665805900, 3.00, 64.585, 99908.86, 8.00, 4.776, 64
2021-02-05 02:10:13, 665806200, 3.09, 64.535, 99913.09, 8.00, 4.776, 64
2021-02-05 02:15:07, 665806500, 3.09, 64.545, 99903.86, 8.00, 4.776, 66
2021-02-05 02:20:07, 665806800, 3.10, 64.063, 99883.59, 8.25, 4.776, 66
2021-02-05 02:25:07, 665807100, 3.20, 63.372, 99848.67, 8.25, 4.776, 64
2021-02-05 02:30:09, 665807400, 3.24, 63.429, 99855.60, 8.25, 4.776, 61
2021-02-05 02:35:09, 665807700, 3.28, 63.383, 99870.63, 8.25, 4.776, 63
2021-02-05 02:40:13, 665808000, 3.38, 62.447, 99808.19, 8.25, 4.776, 66
2021-02-05 02:45:09, 665808300, 3.61, 58.887, 99791.31, 8.25, 4.776, 64
2021-02-05 02:50:09, 665808600, 3.60, 56.536, 99790.81, 8.00, 4.776, 64
2021-02-05 02:55:07, 665808900, 3.20, 57.266, 99756.58, 8.25, 4.776, 63
2021-02-05 03:00:09, 665809200, 4.02, 57.015, 99716.47, 8.00, 4.776, 61
2021-02-05 03:05:13, 665809500, 4.23, 55.908, 99700.44, 8.25, 4.776, 64
2021-02-05 03:10:10, 665809800, 3.98, 55.749, 99659.22, 8.25, 4.776, 64
2021-02-05 03:15:09, 665810100, 3.85, 56.071, 99644.06, 8.25, 4.776, 64
2021-02-05 03:20:13, 665810400, 4.25, 55.223, 99639.95, 8.00, 4.776, 63
2021-02-05 03:25:07, 665810700, 4.22, 55.207, 99655.34, 8.25, 4.776, 64
2021-02-05 03:30:09, 665811000, 4.09, 56.220, 99700.17, 8.50, 4.776, 64
2021-02-05 03:35:09, 665811300, 4.13, 57.146, 99675.50, 8.75, 4.776, 66
2021-02-05 03:40:11, 665811600, 4.20, 57.907, 99681.28, 8.75, 4.776, 64
2021-02-05 03:45:09, 665811900, 4.13, 58.270, 99698.23, 9.00, 4.776, 64
2021-02-05 03:50:07, 665812200, 4.43, 57.706, 99689.78, 8.75, 4.776, 63
2021-02-05 03:55:10, 665812500, 4.45, 56.309, 99665.40, 8.75, 4.776, 64
2021-02-05 04:00:09, 665812800, 4.39, 56.290, 99675.87, 8.75, 4.776, 64
2021-02-05 04:05:09, 665813100, 4.45, 56.479, 99679.95, 8.75, 4.776, 64
2021-02-05 04:10:10, 665813400, 4.37, 56.394, 99659.86, 9.00, 4.776, 64
2021-02-05 04:15:07, 665813700, 4.63, 55.452, 99640.64, 9.00, 4.776, 66
2021-02-05 04:20:09, 665814000, 4.56, 56.407, 99614.90, 9.00, 4.776, 64
2021-02-05 04:25:09, 665814300, 4.35, 57.493, 99610.41, 9.25, 4.776, 64
2021-02-05 04:30:09, 665814600, 4.62, 57.572, 99598.88, 9.25, 4.776, 64
2021-02-05 04:35:09, 665814900, 4.54, 58.388, 99578.98, 9.25, 4.776, 66
2021-02-05 04:40:09, 665815200, 4.45, 59.129, 99557.42, 9.25, 4.776, 64
2021-02-05 04:45:09, 665815500, 4.65, 58.425, 99591.00, 9.25, 4.776, 64
2021-02-05 04:50:09, 665815800, 4.78, 58.103, 99605.61, 9.25, 4.776, 63
2021-02-05 04:55:07, 665816100, 4.18, 58.551, 99601.28, 9.25, 4.776, 66
2021-02-05 05:00:10, 665816400, 4.92, 57.686, 99591.45, 9.00, 4.776, 64
2021-02-05 05:05:09, 665816700, 4.94, 56.573, 99576.83, 9.25, 4.776, 66
2021-02-05 05:10:09, 665817000, 4.92, 56.562, 99580.41, 9.00, 4.776, 64
2021-02-05 05:15:09, 665817300, 5.12, 56.321, 99582.61, 9.25, 4.776, 66
2021-02-05 05:20:09, 665817600, 4.82, 55.954, 99587.58, 9.25, 4.776, 63
2021-02-05 05:25:09, 665817900, 5.29, 55.272, 99605.63, 9.25, 4.776, 61
2021-02-05 05:30:09, 665818200, 4.88, 56.207, 99597.66, 9.25, 4.776, 66
2021-02-05 05:35:10, 665818500, 5.02, 58.719, 99598.45, 9.50, 4.776, 67
2021-02-05 05:40:30, 665818800, 4.51, 64.655, 99579.78, 9.50, 4.776, 66
2021-02-05 05:45:09, 665819100, 5.06, 66.197, 99570.84, 9.50, 4.776, 64
2021-02-05 05:50:09, 665819400, 4.98, 68.102, 99559.52, 9.50, 4.776, 64
2021-02-05 05:55:09, 665819700, 4.76, 69.673, 99558.77, 9.50, 4.776, 63
2021-02-05 06:00:30, 665820000, 5.00, 70.188, 99552.10, 9.50, 4.776, 63
2021-02-05 06:05:09, 665820300, 4.93, 70.675, 99553.83, 9.50, 4.776, 63
2021-02-05 06:10:09, 665820600, 4.76, 71.979, 99545.47, 9.50, 4.776, 61
2021-02-05 06:15:09, 665820900, 4.80, 72.608, 99541.56, 9.50, 4.776, 59
2021-02-05 06:20:11, 665821200, 4.64, 73.595, 99537.99, 9.25, 4.776, 56
2021-02-05 06:25:07, 665821500, 4.69, 73.952, 99544.05, 9.25, 4.776, 61
2021-02-05 06:30:09, 665821800, 4.70, 73.773, 99558.17, 9.25, 4.776, 63
2021-02-05 06:35:09, 665822100, 4.78, 74.052, 99542.76, 9.50, 4.776, 61
2021-02-05 06:40:09, 665822400, 4.67, 74.254, 99562.59, 9.25, 4.776, 61
2021-02-05 06:45:09, 665822700, 4.73, 74.350, 99562.27, 9.25, 4.776, 63
2021-02-05 06:50:09, 665823000, 4.65, 74.567, 99577.45, 9.50, 4.776, 63
2021-02-05 06:55:09, 665823300, 4.15, 75.071, 99579.94, 9.50, 4.776, 61
2021-02-05 07:00:09, 665823600, 4.73, 74.896, 99565.56, 9.25, 4.776, 63
2021-02-05 07:05:07, 665823900, 4.85, 74.316, 99560.53, 9.25, 4.776, 63
2021-02-05 07:10:09, 665824200, 4.88, 73.951, 99567.84, 9.25, 4.776, 61
2021-02-05 07:15:12, 665824500, 4.69, 74.320, 99573.28, 9.25, 4.776, 59
2021-02-05 07:20:09, 665824800, 4.89, 74.038, 99566.41, 9.25, 4.776, 58
2021-02-05 07:25:12, 665825100, 4.81, 74.342, 99561.85, 9.25, 4.776, 61
2021-02-05 07:30:09, 665825400, 4.73, 74.675, 99569.80, 9.25, 4.776, 63
2021-02-05 07:35:09, 665825700, 4.75, 74.563, 99556.67, 9.25, 4.776, 61
2021-02-05 07:40:09, 665826000, 4.85, 74.633, 99543.28, 9.25, 4.776, 63
2021-02-05 07:45:11, 665826300, 4.86, 74.666, 99532.02, 9.25, 4.776, 61
2021-02-05 07:50:08, 665826600, 4.85, 74.738, 99520.50, 9.25, 4.776, 64
2021-02-05 07:55:09, 665826900, 4.79, 74.963, 99522.56, 9.25, 4.776, 58
2021-02-05 08:00:09, 665827200, 4.82, 75.166, 99520.48, 9.25, 4.776, 59
2021-02-05 08:05:09, 665827500, 4.96, 75.075, 99532.45, 9.25, 4.776, 61
2021-02-05 08:10:07, 665827800, 4.62, 75.964, 99558.25, 9.50, 4.776, 63
2021-02-05 08:15:10, 665828100, 4.74, 75.945, 99556.30, 9.50, 4.776, 64
2021-02-05 08:20:09, 665828400, 4.85, 75.890, 99548.68, 9.50, 4.776, 64
2021-02-05 08:25:07, 665828700, 4.90, 75.709, 99551.94, 9.75, 4.776, 64
2021-02-05 08:30:07, 665829000, 5.02, 75.465, 99551.30, 9.75, 4.776, 63
2021-02-05 08:35:07, 665829300, 5.12, 75.281, 99551.34, 9.75, 4.776, 64
2021-02-05 08:40:07, 665829600, 4.99, 75.756, 99539.42, 10.00, 4.776, 63
2021-02-05 08:45:07, 665829900, 5.06, 75.600, 99531.17, 9.75, 4.776, 64
2021-02-05 08:50:09, 665830200, 5.14, 75.581, 99526.78, 10.00, 4.776, 64
2021-02-05 08:55:07, 665830500, 4.68, 76.271, 99517.84, 9.75, 4.776, 63
2021-02-05 09:00:07, 665830800, 5.52, 75.427, 99509.37, 9.75, 4.776, 58
2021-02-05 09:05:10, 665831100, 5.67, 74.775, 99509.77, 10.00, 4.776, 59
2021-02-05 09:10:09, 665831400, 5.88, 74.283, 99495.53, 10.00, 4.776, 64
2021-02-05 09:15:09, 665831700, 6.08, 73.479, 99486.92, 10.25, 4.776, 64
2021-02-05 09:20:09, 665832000, 6.07, 73.552, 99481.38, 10.25, 4.776, 61
2021-02-05 09:25:07, 665832300, 6.07, 73.352, 99478.38, 10.50, 4.776, 66
2021-02-05 09:30:07, 665832600, 6.01, 73.097, 99476.39, 10.50, 4.776, 61
2021-02-05 09:35:09, 665832900, 5.94, 73.285, 99468.78, 10.75, 4.776, 66
2021-02-05 09:40:09, 665833200, 6.13, 73.459, 99469.04, 10.75, 4.776, 64
2021-02-05 09:45:07, 665833500, 5.89, 75.226, 99459.52, 10.75, 4.776, 63
2021-02-05 09:50:09, 665833800, 6.28, 74.701, 99458.05, 11.00, 4.776, 66
2021-02-05 09:55:09, 665834100, 6.48, 73.897, 99459.45, 11.25, 4.776, 63
2021-02-05 10:00:09, 665834400, 6.16, 74.172, 99458.55, 11.25, 4.776, 67
2021-02-05 10:05:09, 665834700, 6.98, 71.680, 99451.86, 11.25, 4.776, 64
2021-02-05 10:10:09, 665835000, 6.53, 71.647, 99451.39, 11.50, 4.776, 66
2021-02-05 10:15:15, 665835300, 7.21, 70.037, 99445.31, 11.75, 4.776, 64
2021-02-05 10:20:09, 665835600, 7.20, 70.367, 99443.02, 11.75, 4.776, 61
2021-02-05 10:25:09, 665835900, 7.14, 69.208, 99444.48, 12.00, 4.776, 63
2021-02-05 10:30:09, 665836200, 7.79, 67.598, 99448.34, 12.25, 4.776, 64
2021-02-05 10:35:10, 665836500, 7.68, 67.367, 99448.39, 12.25, 4.776, 59
2021-02-05 10:40:09, 665836800, 8.29, 65.179, 99436.38, 12.50, 4.776, 58
2021-02-05 10:45:09, 665837100, 8.89, 63.623, 99424.92, 12.75, 4.776, 63
2021-02-05 10:50:13, 665837400, 9.15, 63.521, 99421.42, 13.00, 4.776, 64
2021-02-05 10:55:09, 665837700, 9.14, 62.065, 99420.13, 13.25, 4.776, 63
2021-02-05 11:00:11, 665838000, 9.86, 60.624, 99408.64, 13.75, 4.776, 56
2021-02-05 11:05:09, 665838300, 10.15, 59.354, 99400.22, 14.00, 4.776, 59
2021-02-05 11:10:11, 665838600, 10.39, 58.409, 99397.59, 14.25, 4.776, 61
2021-02-05 11:15:10, 665838900, 10.17, 58.658, 99396.47, 14.50, 4.776, 61
2021-02-05 11:20:07, 665839200, 10.47, 57.420, 99394.24, 14.75, 4.761, 63
2021-02-05 11:25:07, 665839500, 10.81, 56.723, 99385.17, 15.00, 4.761, 58
2021-02-05 11:30:07, 665839800, 11.00, 55.886, 99376.66, 15.25, 4.761, 63
2021-02-05 11:35:07, 665840100, 11.84, 53.888, 99373.51, 15.50, 4.761, 59
2021-02-05 11:40:10, 665840400, 12.03, 52.820, 99359.62, 16.00, 4.761, 63
2021-02-05 11:45:07, 665840700, 12.08, 52.523, 99353.95, 16.25, 4.761, 63
2021-02-05 11:50:09, 665841000, 12.07, 52.424, 99346.70, 16.50, 4.761, 63
2021-02-05 11:55:13, 665841300, 12.18, 52.266, 99342.02, 16.50, 4.761, 59
2021-02-05 12:00:09, 665841600, 12.08, 51.951, 99348.49, 16.75, 4.761, 59
2021-02-05 12:05:09, 665841900, 12.24, 51.537, 99350.25, 16.75, 4.761, 56
2021-02-05 12:10:09, 665842200, 11.88, 52.531, 99342.62, 16.75, 4.761, 63
2021-02-05 12:15:09, 665842500, 13.03, 49.095, 99327.92, 17.25, 4.761, 63
2021-02-05 12:20:09, 665842800, 13.90, 47.834, 99336.42, 17.50, 4.761, 61
2021-02-05 12:25:14, 665843100, 14.83, 46.345, 99325.39, 18.00, 4.761, 61
2021-02-05 12:30:09, 665843400, 15.21, 45.358, 99312.13, 18.75, 4.761, 58
2021-02-05 12:35:09, 665843700, 15.77, 44.903, 99311.88, 19.00, 4.761, 63
2021-02-05 12:40:09, 665844000, 15.02, 44.990, 99311.09, 19.25, 4.761, 61
2021-02-05 12:45:07, 665844300, 14.18, 45.905, 99317.89, 19.25, 4.761, 61
2021-02-05 12:50:08, 665844600, 14.50, 45.864, 99314.37, 19.25, 4.761, 61
2021-02-05 12:55:09, 665844900, 14.06, 46.677, 99304.75, 19.50, 4.761, 61
2021-02-05 13:00:10, 665845200, 15.15, 45.648, 99302.16, 19.25, 4.761, 59
2021-02-05 13:05:09, 665845500, 15.63, 44.595, 99304.55, 19.50, 4.761, 59
2021-02-05 13:10:13, 665845800, 15.90, 43.245, 99301.78, 19.75, 4.761, 61
2021-02-05 13:15:10, 665846100, 15.60, 42.342, 99297.53, 20.00, 4.761, 61
2021-02-05 13:20:09, 665846400, 16.04, 41.650, 99298.79, 20.25, 4.761, 59
2021-02-05 13:25:11, 665846700, 16.22, 41.767, 99293.91, 20.50, 4.761, 61
2021-02-05 13:30:07, 665847000, 16.05, 41.849, 99286.16, 20.50, 4.761, 59
2021-02-05 13:35:09, 665847300, 16.21, 41.797, 99280.08, 20.75, 4.761, 59
2021-02-05 13:40:13, 665847600, 16.44, 41.854, 99274.73, 21.00, 4.761, 59
2021-02-05 13:45:07, 665847900, 16.64, 41.708, 99278.05, 21.00, 4.761, 61
2021-02-05 13:50:09, 665848200, 16.78, 41.776, 99277.48, 21.25, 4.761, 59
2021-02-05 13:55:13, 665848500, 16.74, 42.342, 99269.73, 21.25, 4.776, 59
2021-02-05 14:00:07, 665848800, 16.28, 42.473, 99264.27, 21.25, 4.776, 59
2021-02-05 14:05:09, 665849100, 16.01, 43.245, 99258.36, 21.25, 4.776, 61
2021-02-05 14:10:11, 665849400, 15.77, 44.172, 99257.08, 21.00, 4.776, 59
2021-02-05 14:15:09, 665849700, 15.48, 44.351, 99264.80, 21.00, 4.776, 59
2021-02-05 14:20:07, 665850000, 15.35, 44.283, 99268.88, 20.75, 4.776, 59
2021-02-05 14:25:09, 665850300, 15.02, 44.457, 99273.28, 20.50, 4.776, 59
2021-02-05 14:30:09, 665850600, 14.73, 44.667, 99276.20, 20.25, 4.776, 61
2021-02-05 14:35:13, 665850900, 14.51, 45.005, 99260.53, 20.25, 4.776, 59
2021-02-05 14:40:09, 665851200, 14.21, 45.703, 99260.36, 19.75, 4.776, 59
2021-02-05 14:45:09, 665851500, 13.92, 45.966, 99248.06, 19.75, 4.776, 59
2021-02-05 14:50:07, 665851800, 13.79, 46.496, 99247.33, 19.50, 4.776, 61
2021-02-05 14:55:09, 665852100, 12.98, 48.005, 99252.84, 19.25, 4.776, 61
2021-02-05 15:00:09, 665852400, 13.32, 48.400, 99255.90, 19.00, 4.776, 61
2021-02-05 15:05:09, 665852700, 13.17, 48.589, 99262.38, 18.75, 4.776, 61
2021-02-05 15:10:09, 665853000, 13.08, 48.352, 99260.03, 18.50, 4.776, 59
2021-02-05 15:15:07, 665853300, 12.94, 48.563, 99233.64, 18.50, 4.776, 59
2021-02-05 15:20:09, 665853600, 13.01, 47.672, 99240.81, 18.25, 4.776, 61
2021-02-05 15:25:09, 665853900, 13.03, 47.271, 99231.45, 18.25, 4.776, 61
2021-02-05 15:30:09, 665854200, 13.08, 47.115, 99235.32, 18.00, 4.776, 63
2021-02-05 15:35:07, 665854500, 12.97, 47.971, 99241.20, 18.00, 4.776, 63
2021-02-05 15:40:07, 665854800, 12.69, 48.710, 99237.31, 18.00, 4.776, 59
2021-02-05 15:45:09, 665855100, 12.51, 49.545, 99237.08, 17.75, 4.776, 61
2021-02-05 15:50:13, 665855400, 12.36, 50.523, 99242.00, 17.75, 4.776, 61
2021-02-05 15:55:07, 665855700, 12.14, 51.342, 99236.72, 17.75, 4.776, 59
2021-02-05 16:00:09, 665856000, 11.92, 52.256, 99244.67, 17.50, 4.776, 59
2021-02-05 16:05:07, 665856300, 11.71, 53.095, 99236.55, 17.50, 4.776, 63
2021-02-05 16:10:09, 665856600, 11.51, 53.373, 99239.42, 17.25, 4.776, 63
2021-02-05 16:15:07, 665856900, 11.25, 53.988, 99246.44, 17.00, 4.776, 63
2021-02-05 16:20:09, 665857200, 11.02, 54.671, 99256.94, 17.00, 4.776, 59
2021-02-05 16:25:09, 665857500, 10.84, 55.294, 99269.74, 16.75, 4.776, 64
2021-02-05 16:30:09, 665857800, 10.61, 55.856, 99275.42, 16.50, 4.776, 59
2021-02-05 16:35:09, 665858100, 10.39, 56.432, 99277.87, 16.25, 4.776, 63
2021-02-05 16:40:09, 665858400, 10.20, 56.879, 99277.92, 16.25, 4.776, 63
2021-02-05 16:45:09, 665858700, 9.91, 57.550, 99297.07, 15.75, 4.776, 59
2021-02-05 16:50:09, 665859000, 9.75, 58.194, 99309.03, 15.75, 4.776, 64
2021-02-05 16:55:09, 665859300, 9.08, 59.143, 99319.83, 15.50, 4.776, 56
2021-02-05 17:00:10, 665859600, 9.63, 58.607, 99321.77, 15.00, 4.776, 64
2021-02-05 17:05:09, 665859900, 9.54, 58.541, 99331.70, 15.00, 4.776, 63
2021-02-05 17:10:09, 665860200, 9.34, 58.944, 99339.52, 15.00, 4.776, 66
2021-02-05 17:15:09, 665860500, 9.20, 59.428, 99340.30, 14.75, 4.776, 64
2021-02-05 17:20:09, 665860800, 8.96, 59.631, 99336.18, 14.50, 4.776, 64
2021-02-05 17:25:09, 665861100, 8.75, 60.073, 99349.44, 14.25, 4.776, 64
2021-02-05 17:30:09, 665861400, 8.58, 60.220, 99366.97, 14.00, 4.776, 64
2021-02-05 17:35:09, 665861700, 8.41, 60.518, 99367.63, 14.00, 4.776, 59
2021-02-05 17:40:09, 665862000, 8.17, 60.965, 99370.77, 13.75, 4.776, 64
2021-02-05 17:45:07, 665862300, 8.04, 61.224, 99394.13, 13.75, 4.776, 64
2021-02-05 17:50:09, 665862600, 7.85, 61.314, 99403.73, 13.50, 4.776, 64
2021-02-05 17:55:09, 665862900, 7.58, 61.756, 99420.59, 13.25, 4.776, 64
2021-02-05 18:00:09, 665863200, 7.43, 62.227, 99436.67, 13.25, 4.791, 66
2021-02-05 18:05:09, 665863500, 7.43, 60.978, 99454.58, 13.00, 4.791, 64
2021-02-05 18:10:10, 665863800, 7.49, 59.632, 99472.04, 13.00, 4.776, 63
2021-02-05 18:15:09, 665864100, 7.54, 58.987, 99489.86, 13.00, 4.791, 59
2021-02-05 18:20:09, 665864400, 7.56, 57.815, 99506.22, 13.00, 4.776, 58
2021-02-05 18:25:09, 665864700, 7.62, 56.457, 99518.30, 13.00, 4.776, 64
2021-02-05 18:30:09, 665865000, 7.51, 55.982, 99533.34, 13.00, 4.776, 63
2021-02-05 18:35:07, 665865300, 7.47, 55.443, 99529.20, 13.00, 4.776, 64
2021-02-05 18:40:09, 665865600, 7.35, 54.830, 99522.55, 12.75, 4.791, 61
2021-02-05 18:45:07, 665865900, 7.32, 54.110, 99521.54, 12.75, 4.791, 54
2021-02-05 18:50:09, 665866200, 7.17, 54.198, 99550.83, 12.75, 4.776, 64
2021-02-05 18:55:07, 665866500, 6.61, 54.374, 99563.86, 12.50, 4.776, 61
2021-02-05 19:00:09, 665866800, 7.22, 52.581, 99566.06, 12.50, 4.776, 66
2021-02-05 19:05:09, 665867100, 7.17, 50.565, 99571.05, 12.25, 4.776, 64
2021-02-05 19:10:09, 665867400, 7.18, 49.241, 99562.55, 12.25, 4.791, 59
2021-02-05 19:15:09, 665867700, 7.15, 48.221, 99589.39, 12.25, 4.776, 63
2021-02-05 19:20:09, 665868000, 7.12, 47.330, 99598.58, 12.25, 4.791, 64
2021-02-05 19:25:09, 665868300, 7.02, 47.031, 99600.88, 12.25, 4.791, 64
2021-02-05 19:30:07, 665868600, 6.92, 46.730, 99611.19, 12.25, 4.776, 66
2021-02-05 19:35:09, 665868900, 6.92, 46.452, 99606.44, 12.25, 4.791, 64
2021-02-05 19:40:09, 665869200, 6.82, 46.880, 99603.52, 12.00, 4.776, 64
2021-02-05 19:45:09, 665869500, 6.67, 47.356, 99618.49, 12.00, 4.776, 64
2021-02-05 19:50:09, 665869800, 6.60, 47.796, 99605.42, 12.00, 4.791, 59
2021-02-05 19:55:08, 665870100, 6.46, 47.952, 99596.19, 12.00, 4.791, 64
2021-02-05 20:00:09, 665870400, 6.33, 48.376, 99600.44, 11.75, 4.791, 61
2021-02-05 20:05:08, 665870700, 6.24, 48.909, 99593.42, 11.75, 4.791, 64
2021-02-05 20:10:09, 665871000, 6.09, 49.074, 99597.28, 11.50, 4.791, 59
2021-02-05 20:15:09, 665871300, 5.99, 49.052, 99596.45, 11.50, 4.791, 64
2021-02-05 20:20:09, 665871600, 5.93, 49.462, 99608.67, 11.25, 4.791, 64
2021-02-05 20:25:09, 665871900, 5.90, 49.533, 99602.55, 11.25, 4.791, 64
2021-02-05 20:30:07, 665872200, 5.79, 49.392, 99618.02, 11.25, 4.791, 64
2021-02-05 20:35:09, 665872500, 5.77, 48.366, 99638.47, 11.25, 4.791, 66
2021-02-05 20:40:09, 665872800, 5.78, 47.247, 99642.50, 11.25, 4.791, 64
2021-02-05 20:45:09, 665873100, 5.74, 46.239, 99662.65, 11.25, 4.791, 63
2021-02-05 20:50:07, 665873400, 5.82, 46.217, 99671.84, 11.25, 4.791, 64
2021-02-05 20:55:09, 665873700, 5.51, 46.578, 99681.92, 11.25, 4.791, 64
2021-02-05 21:00:07, 665874000, 6.23, 46.261, 99719.01, 11.25, 4.791, 64
2021-02-05 21:05:09, 665874300, 6.25, 46.668, 99720.45, 11.25, 4.791, 64
2021-02-05 21:10:09, 665874600, 6.20, 47.027, 99721.00, 11.25, 4.791, 64
2021-02-05 21:15:10, 665874900, 6.13, 47.008, 99733.37, 11.25, 4.791, 66
2021-02-05 21:20:09, 665875200, 6.05, 46.753, 99733.57, 11.25, 4.791, 64
2021-02-05 21:25:09, 665875500, 6.12, 45.982, 99765.14, 11.25, 4.791, 66
2021-02-05 21:30:09, 665875800, 6.09, 46.000, 99786.13, 11.25, 4.791, 64
2021-02-05 21:35:09, 665876100, 5.98, 46.021, 99809.34, 11.25, 4.791, 69
2021-02-05 21:40:10, 665876400, 5.99, 46.353, 99848.99, 11.25, 4.791, 69
2021-02-05 21:45:11, 665876700, 6.01, 46.418, 99861.69, 11.25, 4.791, 64
2021-02-05 21:50:07, 665877000, 5.93, 46.420, 99866.96, 11.25, 4.791, 63
2021-02-05 21:55:09, 665877300, 5.93, 46.005, 99872.88, 11.25, 4.791, 66
2021-02-05 22:00:09, 665877600, 5.96, 45.421, 99881.95, 11.25, 4.791, 66
2021-02-05 22:05:09, 665877900, 5.90, 45.468, 99916.03, 11.25, 4.791, 67
2021-02-05 22:10:09, 665878200, 5.86, 45.378, 99932.03, 11.25, 4.791, 66
2021-02-05 22:15:10, 665878500, 5.74, 45.387, 99950.33, 11.25, 4.791, 67
2021-02-05 22:20:09, 665878800, 5.68, 45.679, 99952.53, 11.00, 4.791, 67
2021-02-05 22:25:09, 665879100, 5.56, 46.008, 99963.78, 11.00, 4.791, 69
2021-02-05 22:30:07, 665879400, 5.44, 46.313, 99964.23, 11.00, 4.791, 67
2021-02-05 22:35:11, 665879700, 5.31, 46.684, 99961.34, 10.75, 4.791, 71
2021-02-05 22:40:09, 665880000, 5.25, 46.604, 99970.42, 10.75, 4.791, 71
2021-02-05 22:45:09, 665880300, 5.07, 47.191, 99993.03, 10.75, 4.791, 69
2021-02-05 22:50:10, 665880600, 5.01, 47.270, 100008.56, 10.50, 4.791, 69
2021-02-05 22:55:07, 665880900, 4.50, 47.649, 100000.75, 10.50, 4.791, 67
2021-02-05 23:00:11, 665881200, 5.11, 47.717, 100006.03, 10.25, 4.791, 72
2021-02-05 23:05:09, 665881500, 5.04, 47.592, 100010.48, 10.25, 4.791, 67
2021-02-05 23:10:07, 665881800, 5.00, 47.481, 99993.95, 10.25, 4.791, 67
2021-02-05 23:15:13, 665882100, 4.80, 47.948, 100004.30, 10.25, 4.791, 61
2021-02-05 23:20:09, 665882400, 4.75, 47.613, 100020.50, 10.25, 4.791, 69
2021-02-05 23:25:09, 665882700, 4.74, 47.560, 100010.25, 10.00, 4.791, 67
2021-02-05 23:30:09, 665883000, 4.61, 47.917, 99997.39, 10.00, 4.791, 66
2021-02-05 23:35:09, 665883300, 4.46, 48.145, 100024.72, 9.75, 4.791, 67
2021-02-05 23:40:09, 665883600, 4.35, 48.397, 100036.92, 9.75, 4.791, 67
2021-02-05 23:45:09, 665883900, 4.26, 49.014, 100037.75, 9.50, 4.791, 67
2021-02-05 23:50:09, 665884200, 4.07, 49.259, 100040.68, 9.50, 4.791, 69
2021-02-05 23:55:07, 665884500, 3.92, 49.654, 100031.98, 9.50, 4.791, 69
2021-02-06 00:00:09, 665884800, 3.81, 50.151, 100030.48, 9.25, 4.791, 66
2021-02-06 00:05:09, 665885100, 3.71, 50.945, 100013.85, 9.25, 4.791, 63
2021-02-06 00:10:09, 665885400, 3.54, 51.689, 100013.22, 9.00, 4.791, 67
2021-02-06 00:15:09, 665885700, 3.39, 52.412, 100010.02, 9.00, 4.791, 67
2021-02-06 00:20:09, 665886000, 3.29, 53.417, 100020.27, 8.75, 4.791, 66
2021-02-06 00:25:09, 665886300, 3.09, 54.471, 100050.77, 8.75, 4.791, 67
2021-02-06 00:30:07, 665886600, 2.96, 55.448, 100066.11, 8.50, 4.791, 66
2021-02-06 00:35:13, 665886900, 2.81, 56.072, 100073.28, 8.25, 4.791, 67
2021-02-06 00:40:09, 665887200, 2.58, 56.729, 100073.48, 8.25, 4.791, 66
2021-02-06 00:45:10, 665887500, 2.45, 57.261, 100086.02, 8.00, 4.791, 67
2021-02-06 00:50:09, 665887800, 2.25, 58.119, 100074.13, 7.75, 4.791, 63
2021-02-06 00:55:09, 665888100, 1.69, 58.688, 100063.88, 7.75, 4.791, 63
2021-02-06 01:00:13, 665888400, 2.40, 58.352, 100055.19, 7.50, 4.791, 63
2021-02-06 01:05:09, 665888700, 2.24, 58.467, 100033.65, 7.25, 4.791, 69
2021-02-06 01:10:09, 665889000, 2.08, 58.635, 100027.28, 7.25, 4.791, 61
2021-02-06 01:15:09, 665889300, 2.05, 59.031, 100035.42, 7.00, 4.791, 66
2021-02-06 01:20:09, 665889600, 1.82, 59.851, 100064.48, 7.00, 4.791, 66
2021-02-06 01:25:09, 665889900, 1.60, 60.515, 100077.49, 7.00, 4.791, 63
2021-02-06 01:30:09, 665890200, 1.51, 60.755, 100073.00, 6.75, 4.791, 66
2021-02-06 01:35:13, 665890500, 1.39, 61.011, 100081.97, 6.75, 4.791, 66
2021-02-06 01:40:09, 665890800, 1.36, 60.923, 100084.19, 6.75, 4.791, 63
2021-02-06 01:45:09, 665891100, 1.29, 60.304, 100096.83, 6.50, 4.791, 66
2021-02-06 01:50:09, 665891400, 1.13, 60.586, 100100.18, 6.25, 4.791, 66
2021-02-06 01:55:07, 665891700, 1.06, 60.880, 100112.05, 6.25, 4.791, 66
2021-02-06 02:00:09, 665892000, 1.08, 60.620, 100116.17, 6.25, 4.791, 66
2021-02-06 02:05:09, 665892300, 0.98, 60.615, 100117.91, 6.00, 4.791, 67
2021-02-06 02:10:09, 665892600, 0.89, 60.488, 100119.04, 6.00, 4.791, 66
2021-02-06 02:15:09, 665892900, 0.80, 60.443, 100135.91, 5.75, 4.791, 67
2021-02-06 02:20:07, 665893200, 0.80, 60.707, 100143.84, 5.75, 4.791, 66
2021-02-06 02:25:13, 665893500, 0.61, 61.100, 100166.61, 5.50, 4.791, 67
2021-02-06 02:30:07, 665893800, 0.62, 61.102, 100173.97, 5.50, 4.791, 66
2021-02-06 02:35:11, 665894100, 0.54, 61.656, 100185.79, 5.50, 4.791, 67
2021-02-06 02:40:09, 665894400, 0.40, 62.065, 100181.50, 5.50, 4.791, 66
2021-02-06 02:45:09, 665894700, 0.41, 61.973, 100179.16, 5.25, 4.791, 66
2021-02-06 02:50:09, 665895000, 0.29, 62.271, 100184.54, 5.25, 4.791, 66
2021-02-06 02:55:07, 665895300, -0.29, 62.688, 100187.28, 5.25, 4.791, 66
2021-02-06 03:00:13, 665895600, 0.32, 63.071, 100200.13, 5.00, 4.791, 67
2021-02-06 03:05:09, 665895900, 0.31, 63.279, 100208.53, 5.00, 4.791, 69
2021-02-06 03:10:09, 665896200, 0.23, 63.624, 100207.20, 4.75, 4.791, 69
2021-02-06 03:15:09, 665896500, 0.25, 63.753, 100212.61, 4.75, 4.791, 67
2021-02-06 03:20:09, 665896800, 0.21, 63.695, 100216.41, 4.75, 4.791, 67
2021-02-06 03:25:07, 665897100, 0.15, 63.769, 100219.63, 4.75, 4.791, 67
2021-02-06 03:30:13, 665897400, 0.03, 64.044, 100229.26, 4.75, 4.791, 67
2021-02-06 03:35:09, 665897700, 0.07, 64.112, 100235.29, 4.75, 4.791, 69
2021-02-06 03:40:09, 665898000, -0.02, 64.110, 100234.25, 4.50, 4.791, 67
2021-02-06 03:45:09, 665898300, -0.03, 64.392, 100245.34, 4.50, 4.791, 67
2021-02-06 03:50:07, 665898600, -0.17, 64.495, 100251.20, 4.50, 4.791, 74
2021-02-06 03:55:11, 665898900, -0.24, 64.453, 100255.84, 4.50, 4.791, 69
2021-02-06 04:00:09, 665899200, -0.27, 64.438, 100265.58, 4.25, 4.791, 74
2021-02-06 04:05:07, 665899500, -0.40, 64.294, 100279.95, 4.25, 4.791, 74
2021-02-06 04:10:13, 665899800, -0.45, 64.432, 100275.69, 4.25, 4.791, 69
2021-02-06 04:15:09, 665900100, -0.49, 64.750, 100287.80, 4.25, 4.791, 66
2021-02-06 04:20:09, 665900400, -0.63, 64.979, 100295.29, 4.00, 4.791, 74
2021-02-06 04:25:09, 665900700, -0.52, 64.901, 100305.92, 4.25, 4.791, 75
2021-02-06 04:30:07, 665901000, -0.65, 64.924, 100305.31, 4.25, 4.791, 75
2021-02-06 04:35:13, 665901300, -0.78, 64.956, 100311.59, 4.00, 4.791, 80
2021-02-06 04:40:09, 665901600, -0.78, 65.124, 100320.09, 4.00, 4.791, 74
2021-02-06 04:45:09, 665901900, -0.75, 65.023, 100326.48, 4.00, 4.791, 74
2021-02-06 04:50:09, 665902200, -0.85, 65.342, 100324.09, 4.00, 4.791, 74
2021-02-06 04:55:09, 665902500, -1.42, 65.995, 100331.08, 3.75, 4.791, 72
2021-02-06 05:00:09, 665902800, -0.72, 66.041, 100352.56, 3.75, 4.791, 75
2021-02-06 05:05:09, 665903100, -0.77, 65.783, 100358.13, 3.75, 4.791, 72
2021-02-06 05:10:09, 665903400, -0.81, 65.558, 100365.91, 3.75, 4.791, 74
2021-02-06 05:15:10, 665903700, -0.84, 65.407, 100364.64, 3.75, 4.791, 72
2021-02-06 05:20:09, 665904000, -0.84, 65.470, 100364.31, 3.75, 4.791, 75
2021-02-06 05:25:07, 665904300, -0.87, 65.486, 100379.30, 3.75, 4.791, 74
2021-02-06 05:30:13, 665904600, -0.96, 65.472, 100375.56, 3.75, 4.791, 75
2021-02-06 05:35:07, 665904900, -0.92, 65.488, 100384.20, 3.75, 4.791, 74
2021-02-06 05:40:13, 665905200, -0.95, 65.609, 100376.03, 3.50, 4.791, 74
2021-02-06 05:45:10, 665905500, -1.10, 65.962, 100373.74, 3.50, 4.791, 74
2021-02-06 05:50:09, 665905800, -1.03, 65.880, 100380.05, 3.50, 4.791, 72
2021-02-06 05:55:09, 665906100, -1.02, 65.807, 100384.03, 3.50, 4.791, 72
2021-02-06 06:00:09, 665906400, -1.17, 66.106, 100383.98, 3.50, 4.791, 67
2021-02-06 06:05:07, 665906700, -1.08, 66.152, 100383.83, 3.50, 4.791, 74
2021-02-06 06:10:07, 665907000, -1.15, 66.506, 100391.23, 3.50, 4.791, 74
2021-02-06 06:15:11, 665907300, -1.15, 66.851, 100396.47, 3.50, 4.791, 72
2021-02-06 06:20:10, 665907600, -1.02, 66.789, 100395.04, 3.50, 4.791, 74
2021-02-06 06:25:09, 665907900, -1.04, 66.785, 100397.70, 3.50, 4.791, 63
2021-02-06 06:30:09, 665908200, -0.89, 66.798, 100406.28, 3.75, 4.791, 67
2021-02-06 06:35:08, 665908500, -1.00, 67.063, 100412.50, 3.50, 4.791, 69
2021-02-06 06:40:09, 665908800, -0.87, 67.199, 100415.90, 3.75, 4.791, 67
2021-02-06 06:45:09, 665909100, -0.79, 67.295, 100422.88, 3.75, 4.791, 69
2021-02-06 06:50:08, 665909400, -0.67, 67.220, 100428.27, 3.75, 4.791, 66
2021-02-06 06:55:09, 665909700, -1.11, 67.515, 100429.41, 4.00, 4.791, 69
2021-02-06 07:00:09, 665910000, -0.54, 67.450, 100432.75, 4.00, 4.791, 71
2021-02-06 07:05:09, 665910300, -0.38, 66.785, 100442.38, 4.00, 4.791, 69
2021-02-06 07:10:09, 665910600, -0.17, 66.002, 100445.63, 4.25, 4.791, 71
2021-02-06 07:15:07, 665910900, 0.03, 65.206, 100456.19, 4.50, 4.791, 67
2021-02-06 07:20:13, 665911200, 0.09, 65.164, 100470.50, 4.50, 4.791, 71
2021-02-06 07:25:09, 665911500, 0.20, 64.646, 100482.45, 4.75, 4.791, 67
2021-02-06 07:30:07, 665911800, 0.27, 64.226, 100492.08, 4.75, 4.791, 69
2021-02-06 07:35:13, 665912100, 0.28, 64.290, 100497.09, 4.75, 4.791, 67
2021-02-06 07:40:07, 665912400, 0.36, 64.313, 100504.53, 5.00, 4.791, 67
2021-02-06 07:45:07, 665912700, 0.47, 64.268, 100517.12, 5.00, 4.791, 71
2021-02-06 07:50:07, 665913000, 0.52, 64.285, 100525.77, 5.00, 4.791, 66
2021-02-06 07:55:13, 665913300, 0.72, 63.969, 100542.94, 5.25, 4.791, 67
2021-02-06 08:00:09, 665913600, 1.02, 63.353, 100554.67, 5.50, 4.791, 67
2021-02-06 08:05:09, 665913900, 1.18, 63.324, 100560.17, 5.50, 4.791, 67
2021-02-06 08:10:07, 665914200, 1.42, 63.517, 100560.69, 5.75, 4.791, 67
2021-02-06 08:15:13, 665914500, 1.57, 63.623, 100560.11, 6.00, 4.791, 69
2021-02-06 08:20:07, 665914800, 1.83, 63.022, 100570.95, 6.00, 4.791, 66
2021-02-06 08:25:13, 665915100, 2.01, 63.099, 100585.42, 6.50, 4.791, 66
2021-02-06 08:30:09, 665915400, 2.31, 63.008, 100594.81, 6.50, 4.791, 67
2021-02-06 08:35:09, 665915700, 2.85, 61.684, 100604.59, 6.75, 4.791, 67
2021-02-06 08:40:09, 665916000, 3.42, 59.146, 100614.83, 7.00, 4.791, 66
2021-02-06 08:45:09, 665916300, 4.15, 56.144, 100615.27, 7.50, 4.791, 67
2021-02-06 08:50:09, 665916600, 5.06, 53.361, 100616.88, 8.00, 4.791, 63
2021-02-06 08:55:09, 665916900, 6.07, 50.810, 100606.31, 8.50, 4.791, 66
2021-02-06 09:00:09, 665917200, 6.90, 47.615, 100604.83, 9.25, 4.791, 63
2021-02-06 09:05:11, 665917500, 7.52, 45.456, 100608.91, 9.75, 4.791, 64
2021-02-06 09:10:09, 665917800, 7.90, 44.145, 100612.36, 10.50, 4.791, 59
2021-02-06 09:15:09, 665918100, 8.38, 43.495, 100616.68, 11.00, 4.791, 64
2021-02-06 09:20:09, 665918400, 8.77, 41.546, 100625.42, 11.50, 4.791, 63
2021-02-06 09:25:09, 665918700, 8.84, 41.982, 100628.63, 11.75, 4.791, 59
2021-02-06 09:30:08, 665919000, 9.21, 41.447, 100636.03, 12.25, 4.791, 63
2021-02-06 09:35:09, 665919300, 9.40, 40.580, 100631.53, 12.50, 4.791, 58
2021-02-06 09:40:09, 665919600, 9.50, 38.769, 100633.52, 12.75, 4.791, 61
2021-02-06 09:45:07, 665919900, 9.63, 38.208, 100640.13, 13.25, 4.791, 61
2021-02-06 09:50:09, 665920200, 9.91, 38.125, 100651.73, 13.50, 4.791, 59
2021-02-06 09:55:07, 665920500, 10.04, 37.661, 100660.19, 13.75, 4.791, 59
2021-02-06 10:00:11, 665920800, 10.03, 37.378, 100650.83, 14.00, 4.791, 61
2021-02-06 10:05:09, 665921100, 9.81, 37.187, 100672.58, 14.25, 4.791, 63
2021-02-06 10:10:07, 665921400, 9.95, 37.577, 100673.52, 14.50, 4.791, 64
2021-02-06 10:15:11, 665921700, 10.16, 36.752, 100677.05, 14.50, 4.791, 64
2021-02-06 10:20:07, 665922000, 10.16, 37.131, 100673.98, 14.50, 4.791, 63
2021-02-06 10:25:13, 665922300, 10.18, 37.500, 100677.67, 14.50, 4.791, 63
2021-02-06 10:30:09, 665922600, 10.56, 37.176, 100680.50, 14.75, 4.791, 58
2021-02-06 10:35:09, 665922900, 10.96, 36.593, 100689.09, 15.00, 4.791, 61
2021-02-06 10:40:09, 665923200, 11.34, 35.703, 100703.10, 15.25, 4.791, 59
2021-02-06 10:45:07, 665923500, 11.72, 34.290, 100701.73, 15.50, 4.791, 61
2021-02-06 10:50:07, 665923800, 11.47, 34.629, 100704.80, 15.75, 4.791, 59
2021-02-06 10:55:09, 665924100, 11.13, 35.458, 100708.95, 16.00, 4.791, 61
2021-02-06 11:00:09, 665924400, 11.88, 34.759, 100713.17, 16.00, 4.791, 61
2021-02-06 11:05:07, 665924700, 11.86, 34.214, 100710.31, 16.25, 4.791, 63
2021-02-06 11:10:09, 665925000, 12.09, 34.385, 100700.99, 16.25, 4.791, 59
2021-02-06 11:15:09, 665925300, 11.98, 34.094, 100707.59, 16.50, 4.791, 63
2021-02-06 11:20:09, 665925600, 12.14, 33.955, 100701.78, 16.50, 4.791, 63
2021-02-06 11:25:09, 665925900, 11.94, 34.405, 100720.57, 16.75, 4.791, 61
2021-02-06 11:30:09, 665926200, 11.83, 33.539, 100725.77, 16.75, 4.791, 61
2021-02-06 11:35:09, 665926500, 11.75, 34.184, 100715.61, 16.75, 4.791, 58
2021-02-06 11:40:07, 665926800, 11.89, 34.206, 100740.49, 17.00, 4.791, 63
2021-02-06 11:45:09, 665927100, 11.92, 34.437, 100745.83, 17.00, 4.776, 64
2021-02-06 11:50:09, 665927400, 11.97, 34.701, 100736.42, 17.00, 4.776, 64
2021-02-06 11:55:09, 665927700, 12.22, 34.123, 100733.09, 17.00, 4.776, 63
2021-02-06 12:00:09, 665928000, 12.45, 34.229, 100716.09, 17.00, 4.776, 63
2021-02-06 12:05:09, 665928300, 12.26, 33.572, 100728.52, 17.25, 4.776, 66
2021-02-06 12:10:09, 665928600, 12.40, 33.344, 100714.00, 17.50, 4.776, 61
2021-02-06 12:15:09, 665928900, 12.70, 33.573, 100705.63, 17.50, 4.776, 66
2021-02-06 12:20:09, 665929200, 12.98, 33.344, 100708.05, 17.50, 4.776, 66
2021-02-06 12:25:07, 665929500, 13.16, 32.759, 100696.85, 17.75, 4.776, 64
2021-02-06 12:30:11, 665929800, 13.27, 33.028, 100703.09, 18.00, 4.776, 64
2021-02-06 12:35:09, 665930100, 13.42, 32.593, 100691.83, 18.00, 4.776, 66
2021-02-06 12:40:09, 665930400, 13.48, 32.161, 100693.67, 18.25, 4.776, 66
2021-02-06 12:45:09, 665930700, 13.46, 32.345, 100693.23, 18.25, 4.776, 64
2021-02-06 12:50:09, 665931000, 13.53, 32.175, 100688.46, 18.50, 4.776, 67
2021-02-06 12:55:09, 665931300, 13.45, 32.475, 100686.16, 18.50, 4.776, 69
2021-02-06 13:00:09, 665931600, 13.59, 32.344, 100689.29, 18.50, 4.776, 67
2021-02-06 13:05:09, 665931900, 13.35, 31.410, 100689.96, 18.50, 4.776, 67
2021-02-06 13:10:07, 665932200, 13.51, 31.597, 100686.95, 18.50, 4.776, 69
2021-02-06 13:15:13, 665932500, 13.32, 32.215, 100682.66, 18.50, 4.776, 69
2021-02-06 13:20:09, 665932800, 13.46, 32.280, 100690.82, 18.50, 4.776, 69
2021-02-06 13:25:09, 665933100, 13.53, 32.197, 100690.84, 18.50, 4.776, 71
2021-02-06 13:30:09, 665933400, 13.52, 31.880, 100687.42, 18.50, 4.776, 69
2021-02-06 13:35:07, 665933700, 13.50, 32.436, 100697.33, 18.75, 4.776, 69
2021-02-06 13:40:13, 665934000, 13.52, 32.262, 100692.63, 18.75, 4.776, 72
2021-02-06 13:45:09, 665934300, 13.65, 32.206, 100690.69, 18.75, 4.776, 71
2021-02-06 13:50:07, 665934600, 13.79, 32.369, 100695.22, 18.75, 4.776, 69
2021-02-06 13:55:13, 665934900, 13.76, 32.498, 100702.81, 18.75, 4.776, 71
2021-02-06 14:00:09, 665935200, 13.87, 32.703, 100707.92, 18.75, 4.776, 69
2021-02-06 14:05:10, 665935500, 13.72, 33.227, 100717.89, 19.00, 4.776, 71
2021-02-06 14:10:09, 665935800, 13.81, 33.069, 100716.02, 18.75, 4.776, 69
2021-02-06 14:15:09, 665936100, 13.70, 33.104, 100718.57, 18.75, 4.776, 71
2021-02-06 14:20:10, 665936400, 13.55, 33.322, 100724.37, 18.75, 4.776, 71
2021-02-06 14:25:09, 665936700, 13.63, 33.197, 100723.69, 18.75, 4.776, 69
2021-02-06 14:30:10, 665937000, 13.48, 33.547, 100722.87, 18.75, 4.776, 71
2021-02-06 14:35:10, 665937300, 13.38, 33.495, 100726.50, 18.75, 4.776, 69
2021-02-06 14:40:09, 665937600, 13.22, 33.624, 100731.36, 18.75, 4.776, 64
2021-02-06 14:45:09, 665937900, 13.09, 34.018, 100738.27, 18.50, 4.776, 71
2021-02-06 14:50:09, 665938200, 12.78, 33.982, 100745.53, 18.50, 4.776, 71
2021-02-06 14:55:09, 665938500, 12.27, 34.464, 100760.07, 18.50, 4.776, 69
2021-02-06 15:00:09, 665938800, 12.81, 34.321, 100763.70, 18.00, 4.776, 71
2021-02-06 15:05:11, 665939100, 12.88, 33.696, 100773.52, 18.25, 4.776, 67
2021-02-06 15:10:09, 665939400, 12.77, 33.665, 100780.83, 18.00, 4.776, 69
2021-02-06 15:15:07, 665939700, 12.89, 33.631, 100785.19, 18.00, 4.776, 71
2021-02-06 15:20:13, 665940000, 12.89, 33.893, 100786.79, 18.00, 4.776, 69
2021-02-06 15:25:09, 665940300, 12.91, 34.122, 100789.78, 18.00, 4.776, 71
2021-02-06 15:30:09, 665940600, 12.92, 34.668, 100802.89, 18.00, 4.776, 69
2021-02-06 15:35:07, 665940900, 12.71, 34.554, 100808.66, 18.00, 4.776, 71
2021-02-06 15:40:13, 665941200, 12.47, 33.784, 100809.03, 18.00, 4.776, 71
2021-02-06 15:45:09, 665941500, 12.44, 33.912, 100808.22, 18.00, 4.776, 71
2021-02-06 15:50:07, 665941800, 12.26, 33.985, 100805.11, 17.75, 4.776, 71
2021-02-06 15:55:13, 665942100, 12.18, 34.458, 100805.41, 17.75, 4.776, 71
2021-02-06 16:00:09, 665942400, 12.01, 34.684, 100802.56, 17.50, 4.776, 69
2021-02-06 16:05:07, 665942700, 11.69, 34.918, 100803.52, 17.50, 4.776, 69
2021-02-06 16:10:11, 665943000, 11.45, 35.158, 100797.50, 17.25, 4.776, 72
2021-02-06 16:15:10, 665943300, 11.16, 35.796, 100788.23, 17.00, 4.776, 71
2021-02-06 16:20:07, 665943600, 10.93, 36.524, 100787.78, 17.00, 4.776, 69
2021-02-06 16:25:13, 665943900, 10.81, 37.381, 100796.55, 16.75, 4.776, 69
2021-02-06 16:30:07, 665944200, 10.56, 38.841, 100788.50, 16.50, 4.776, 69
2021-02-06 16:35:11, 665944500, 10.40, 40.004, 100791.38, 16.25, 4.776, 67
2021-02-06 16:40:09, 665944800, 10.23, 40.832, 100834.49, 16.00, 4.776, 71
2021-02-06 16:45:09, 665945100, 10.08, 41.390, 100848.13, 16.00, 4.776, 71
2021-02-06 16:50:09, 665945400, 9.87, 41.736, 100869.45, 15.75, 4.776, 71
2021-02-06 16:55:09, 665945700, 9.22, 43.041, 100884.30, 15.50, 4.776, 71
2021-02-06 17:00:09, 665946000, 9.67, 43.441, 100883.44, 15.25, 4.776, 71
2021-02-06 17:05:09, 665946300, 9.50, 43.920, 100903.64, 15.00, 4.776, 69
2021-02-06 17:10:09, 665946600, 9.27, 44.802, 100908.27, 15.00, 4.776, 72
2021-02-06 17:15:09, 665946900, 9.11, 46.011, 100922.14, 14.75, 4.776, 71
2021-02-06 17:20:09, 665947200, 8.87, 47.275, 100924.38, 14.50, 4.776, 71
2021-02-06 17:25:09, 665947500, 8.66, 48.262, 100938.80, 14.50, 4.776, 71
2021-02-06 17:30:09, 665947800, 8.47, 48.873, 100944.19, 14.25, 4.776, 69
2021-02-06 17:35:09, 665948100, 8.25, 49.503, 100952.28, 14.00, 4.776, 69
2021-02-06 17:40:09, 665948400, 8.04, 50.688, 100949.24, 13.75, 4.776, 71
2021-02-06 17:45:09, 665948700, 7.78, 52.071, 100953.02, 13.50, 4.776, 71
2021-02-06 17:50:09, 665949000, 7.57, 53.425, 100957.27, 13.50, 4.776, 69
2021-02-06 17:55:09, 665949300, 7.31, 54.429, 100956.36, 13.25, 4.776, 71
2021-02-06 18:00:08, 665949600, 7.24, 55.029, 100963.98, 13.00, 4.776, 71
2021-02-06 18:05:09, 665949900, 6.97, 55.271, 100960.58, 12.75, 4.776, 71
2021-02-06 18:10:09, 665950200, 6.76, 56.077, 100964.61, 12.50, 4.776, 72
2021-02-06 18:15:09, 665950500, 6.60, 57.049, 100968.63, 12.25, 4.776, 71
2021-02-06 18:20:09, 665950800, 6.50, 57.515, 100961.89, 12.25, 4.776, 69
2021-02-06 18:25:07, 665951100, 6.32, 57.746, 100948.30, 12.00, 4.776, 72
2021-02-06 18:30:13, 665951400, 6.09, 57.918, 100943.13, 11.75, 4.776, 71
2021-02-06 18:35:09, 665951700, 5.87, 58.696, 100976.00, 11.50, 4.776, 71
2021-02-06 18:40:10, 665952000, 5.73, 59.284, 100984.48, 11.25, 4.776, 72
2021-02-06 18:45:09, 665952300, 5.54, 59.682, 100979.25, 11.25, 4.776, 72
2021-02-06 18:50:09, 665952600, 5.32, 59.726, 100978.60, 11.00, 4.776, 71
2021-02-06 18:55:09, 665952900, 4.69, 60.976, 100993.16, 10.75, 4.776, 71
2021-02-06 19:00:09, 665953200, 5.36, 60.423, 101008.02, 10.50, 4.776, 72
2021-02-06 19:05:07, 665953500, 5.31, 60.416, 101021.05, 10.50, 4.776, 72
2021-02-06 19:10:13, 665953800, 5.16, 60.616, 101029.59, 10.25, 4.776, 72
2021-02-06 19:15:09, 665954100, 5.08, 60.828, 101028.08, 10.25, 4.791, 72
2021-02-06 19:20:09, 665954400, 4.89, 61.500, 101023.52, 10.25, 4.776, 71
2021-02-06 19:25:09, 665954700, 4.88, 61.935, 101023.46, 10.00, 4.791, 72
2021-02-06 19:30:09, 665955000, 4.71, 62.121, 100999.86, 9.75, 4.791, 72
2021-02-06 19:35:07, 665955300, 4.65, 62.346, 101003.64, 9.75, 4.791, 69
2021-02-06 19:40:11, 665955600, 4.51, 62.452, 100983.44, 9.75, 4.791, 71
2021-02-06 19:45:09, 665955900, 4.41, 62.862, 100975.31, 9.75, 4.791, 72
2021-02-06 19:50:09, 665956200, 4.33, 63.295, 100981.09, 9.50, 4.791, 71
2021-02-06 19:55:07, 665956500, 4.26, 63.718, 101012.74, 9.50, 4.791, 72
2021-02-06 20:00:11, 665956800, 4.08, 64.070, 101015.97, 9.50, 4.791, 72
2021-02-06 20:05:10, 665957100, 3.99, 64.303, 101019.69, 9.50, 4.791, 71
2021-02-06 20:10:07, 665957400, 3.94, 64.398, 101022.53, 9.25, 4.791, 72
2021-02-06 20:15:13, 665957700, 3.88, 64.569, 101043.28, 9.25, 4.791, 69
2021-02-06 20:20:09, 665958000, 3.83, 64.932, 101043.64, 9.25, 4.791, 69
2021-02-06 20:25:09, 665958300, 3.76, 65.248, 101051.29, 9.25, 4.791, 72
2021-02-06 20:30:09, 665958600, 3.70, 65.283, 101039.41, 9.00, 4.791, 72
2021-02-06 20:35:09, 665958900, 3.64, 65.601, 101015.80, 9.00, 4.791, 72
2021-02-06 20:40:09, 665959200, 3.62, 65.976, 101012.56, 9.00, 4.791, 72
2021-02-06 20:45:07, 665959500, 3.56, 66.157, 100997.20, 8.75, 4.791, 72
2021-02-06 20:50:13, 665959800, 3.51, 66.329, 101009.06, 8.75, 4.791, 72
2021-02-06 20:55:07, 665960100, 3.05, 66.985, 101032.45, 8.75, 4.791, 71
2021-02-06 21:00:13, 665960400, 3.68, 66.271, 101048.72, 8.75, 4.791, 71
2021-02-06 21:05:07, 665960700, 3.64, 66.055, 101053.61, 8.50, 4.791, 72
2021-02-06 21:10:13, 665961000, 3.59, 66.100, 101064.51, 8.50, 4.791, 72
2021-02-06 21:15:09, 665961300, 3.52, 65.846, 101051.79, 8.50, 4.791, 72
2021-02-06 21:20:08, 665961600, 3.49, 65.662, 101029.44, 8.50, 4.791, 72
2021-02-06 21:25:08, 665961900, 3.43, 65.895, 101026.08, 8.50, 4.791, 72
2021-02-06 21:30:07, 665962200, 3.43, 66.064, 101027.34, 8.50, 4.791, 72
2021-02-06 21:35:13, 665962500, 3.39, 66.036, 101001.56, 8.50, 4.791, 72
2021-02-06 21:40:09, 665962800, 3.30, 65.958, 100993.48, 8.50, 4.791, 72
2021-02-06 21:45:09, 665963100, 3.23, 66.243, 101020.63, 8.25, 4.791, 72
2021-02-06 21:50:09, 665963400, 3.16, 66.561, 101013.78, 8.50, 4.791, 71
2021-02-06 21:55:09, 665963700, 3.17, 66.594, 100998.45, 8.50, 4.791, 71
2021-02-06 22:00:10, 665964000, 3.17, 66.486, 100995.70, 8.50, 4.791, 71
2021-02-06 22:05:09, 665964300, 3.09, -9999.000, 100994.74, 8.25, 4.791, 72
2021-02-06 22:10:09, 665964600, 3.10, 66.763, 100992.95, 8.25, 4.791, 71
2021-02-06 22:15:09, 665964900, 3.10, 67.036, 101002.19, 8.25, 4.791, 72
2021-02-06 22:20:09, 665965200, 3.05, 67.238, 100980.31, 8.25, 4.791, 71
2021-02-06 22:25:09, 665965500, 3.06, 67.303, 100987.96, 8.25, 4.791, 71
2021-02-06 22:30:09, 665965800, 2.98, 67.364, 100992.49, 8.25, 4.791, 72
2021-02-06 22:35:09, 665966100, 2.98, 67.606, 101008.00, 8.25, 4.791, 71
2021-02-06 22:40:09, 665966400, 3.03, 67.625, 101002.10, 8.25, 4.791, 71
2021-02-06 22:45:09, 665966700, 2.86, 67.830, 100959.98, 8.00, 4.791, 71
2021-02-06 22:50:09, 665967000, 2.84, 68.027, 100957.02, 8.00, 4.791, 72
2021-02-06 22:55:09, 665967300, 2.42, 68.519, 100976.97, 8.25, 4.791, 72
2021-02-06 23:00:09, 665967600, 3.09, 67.593, 100935.13, 8.00, 4.791, 72
2021-02-06 23:05:09, 665967900, 3.12, 67.259, 100928.25, 8.00, 4.791, 71
2021-02-06 23:10:07, 665968200, 3.03, 67.678, 100897.73, 8.00, 4.791, 72
2021-02-06 23:15:13, 665968500, 3.04, 67.850, 100894.30, 8.00, 4.791, 71
2021-02-06 23:20:09, 665968800, 2.95, 68.087, 100897.03, 8.00, 4.791, 71
2021-02-06 23:25:09, 665969100, 2.98, 68.060, 100875.22, 8.00, 4.791, 72
2021-02-06 23:30:09, 665969400, 2.98, 68.134, 100862.33, 8.00, 4.791, 71
2021-02-06 23:35:09, 665969700, 2.86, 68.314, 100853.59, 8.00, 4.791, 71
2021-02-06 23:40:07, 665970000, 2.79, 68.430, 100848.86, 8.00, 4.791, 72
2021-02-06 23:45:13, 665970300, 2.69, 68.771, 100828.24, 8.00, 4.791, 69
2021-02-06 23:50:07, 665970600, 2.73, 68.672, 100819.63, 7.75, 4.791, 71
2021-02-06 23:55:13, 665970900, 2.69, 68.707, 100817.39, 7.75, 4.791, 71
2021-02-07 00:00:09, 665971200, 2.65, 68.691, 100837.33, 8.00, 4.791, 72
2021-02-07 00:05:09, 665971500, 2.68, 68.591, 100838.09, 7.75, 4.791, 71
2021-02-07 00:10:09, 665971800, 2.53, 69.196, 100867.32, 7.75, 4.791, 72
2021-02-07 00:15:09, 665972100, 2.47, 69.620, 100881.92, 7.75, 4.791, 69
2021-02-07 00:20:07, 665972400, 2.45, 69.721, 100881.16, 7.75, 4.791, 71
2021-02-07 00:25:13, 665972700, 2.44, 69.542, 100882.09, 7.75, 4.791, 71
2021-02-07 00:30:09, 665973000, 2.46, 69.471, 100864.16, 7.75, 4.791, 71
2021-02-07 00:35:07, 665973300, 2.46, 69.344, 100856.80, 7.75, 4.791, 71
2021-02-07 00:40:13, 665973600, 2.41, 69.504, 100866.81, 7.75, 4.791, 72
2021-02-07 00:45:09, 665973900, 2.35, 69.612, 100841.75, 7.75, 4.791, 72
2021-02-07 00:50:09, 665974200, 2.36, 69.507, 100838.09, 7.50, 4.791, 71
2021-02-07 00:55:09, 665974500, 1.86, 70.118, 100829.09, 7.75, 4.791, 72
2021-02-07 01:00:09, 665974800, 2.67, 69.293, 100802.57, 7.50, 4.791, 72
2021-02-07 01:05:07, 665975100, 2.64, 69.067, 100801.42, 7.50, 4.791, 74
2021-02-07 01:10:13, 665975400, 2.66, 68.935, 100805.92, 7.50, 4.791, 71
2021-02-07 01:15:09, 665975700, 2.60, 68.968, 100816.20, 7.50, 4.791, 72
2021-02-07 01:20:09, 665976000, 2.57, 69.077, 100823.63, 7.50, 4.791, 71
2021-02-07 01:25:09, 665976300, 2.56, 69.076, 100816.82, 7.50, 4.791, 72
2021-02-07 01:30:09, 665976600, 2.51, 69.235, 100807.50, 7.50, 4.791, 72
2021-02-07 01:35:09, 665976900, 2.49, 69.330, 100811.44, 7.50, 4.791, 72
2021-02-07 01:40:09, 665977200, 2.53, 69.198, 100803.92, 7.50, 4.791, 71
2021-02-07 01:45:07, 665977500, 2.56, 69.402, 100805.78, 7.50, 4.791, 74
2021-02-07 01:50:07, 665977800, 2.42, 69.675, 100787.84, 7.50, 4.791, 72
2021-02-07 01:55:09, 665978100, 2.43, 69.729, 100783.30, 7.50, 4.791, 72
2021-02-07 02:00:07, 665978400, 2.43, 69.688, 100771.00, 7.50, 4.791, 72
2021-02-07 02:05:13, 665978700, 2.45, 69.648, 100742.09, 7.50, 4.791, 72
2021-02-07 02:10:09, 665979000, 2.46, 69.649, 100736.11, 7.50, 4.791, 72
2021-02-07 02:15:09, 665979300, 2.42, 69.663, 100744.06, 7.50, 4.791, 72
2021-02-07 02:20:07, 665979600, 2.37, 69.761, 100741.34, 7.50, 4.791, 69
2021-02-07 02:25:11, 665979900, 2.36, 69.970, 100726.55, 7.50, 4.791, 72
2021-02-07 02:30:09, 665980200, 2.36, 70.096, 100714.84, 7.50, 4.791, 72
2021-02-07 02:35:07, 665980500, 2.34, 70.177, 100703.89, 7.50, 4.791, 74
2021-02-07 02:40:13, 665980800, 2.42, 70.000, 100699.57, 7.50, 4.791, 72
2021-02-07 02:45:09, 665981100, 2.43, 70.224, 100678.88, 7.50, 4.791, 72
2021-02-07 02:50:09, 665981400, 2.43, 70.213, 100669.93, 7.50, 4.791, 74
2021-02-07 02:55:07, 665981700, 2.09, 70.429, 100667.40, 7.50, 4.791, 72
2021-02-07 03:00:13, 665982000, 2.75, 69.959, 100669.30, 7.50, 4.791, 72
2021-02-07 03:05:10, 665982300, 2.83, 69.573, 100673.48, 7.50, 4.791, 72
2021-02-07 03:10:09, 665982600, 2.85, 69.323, 100659.05, 7.50, 4.791, 74
2021-02-07 03:15:09, 665982900, 2.92, 69.230, 100635.69, 7.50, 4.791, 74
2021-02-07 03:20:07, 665983200, 2.92, 69.198, 100624.80, 7.75, 4.791, 74
2021-02-07 03:25:13, 665983500, 2.95, 69.003, 100598.50, 7.75, 4.791, 72
2021-02-07 03:30:09, 665983800, 2.97, 69.215, 100592.75, 7.75, 4.791, 74
2021-02-07 03:35:09, 665984100, 2.98, 69.313, 100586.22, 7.75, 4.791, 74
2021-02-07 03:40:09, 665984400, 2.97, 69.512, 100569.41, 8.00, 4.791, 74
2021-02-07 03:45:10, 665984700, 2.99, 69.409, 100570.67, 8.00, 4.791, 72
2021-02-07 03:50:10, 665985000, 3.01, 69.486, 100583.02, 8.00, 4.791, 71
2021-02-07 03:55:10, 665985300, 3.03, 69.489, 100597.63, 8.00, 4.791, 72
2021-02-07 04:00:09, 665985600, 3.09, 69.245, 100602.25, 8.25, 4.791, 72
2021-02-07 04:05:09, 665985900, 3.14, 69.055, 100601.29, 8.25, 4.791, 71
2021-02-07 04:10:09, 665986200, 3.12, 69.104, 100605.33, 8.25, 4.791, 72
2021-02-07 04:15:09, 665986500, 3.17, 69.186, 100620.31, 8.25, 4.791, 72
2021-02-07 04:20:10, 665986800, 3.28, 68.761, 100616.55, 8.25, 4.791, 72
2021-02-07 04:25:09, 665987100, 3.33, 68.830, 100634.30, 8.25, 4.791, 72
2021-02-07 04:30:07, 665987400, 3.31, 68.882, 100617.78, 8.25, 4.791, 71
2021-02-07 04:35:09, 665987700, 3.32, 69.104, 100607.67, 8.25, 4.791, 71
2021-02-07 04:40:07, 665988000, 3.39, 68.988, 100616.56, 8.25, 4.791, 71
2021-02-07 04:45:10, 665988300, 3.33, 68.968, 100584.78, 8.25, 4.791, 72
2021-02-07 04:50:09, 665988600, 3.43, 68.889, 100584.70, 8.25, 4.791, 72
2021-02-07 04:55:10, 665988900, 3.43, 69.080, 100567.77, 8.50, 4.791, 71
2021-02-07 05:00:07, 665989200, 3.43, 69.165, 100554.98, 8.50, 4.791, 72
2021-02-07 05:05:13, 665989500, 3.46, 69.264, 100550.08, 8.50, 4.791, 72
2021-02-07 05:10:10, 665989800, 3.49, 69.311, 100550.27, 8.50, 4.791, 72
2021-02-07 05:15:10, 665990100, 3.49, 69.374, 100546.69, 8.50, 4.791, 71
2021-02-07 05:20:07, 665990400, 3.53, 69.359, 100577.92, 8.50, 4.791, 71
2021-02-07 05:25:09, 665990700, 3.58, 68.999, 100569.63, 8.50, 4.791, 72
2021-02-07 05:30:07, 665991000, 3.58, 68.966, 100545.84, 8.50, 4.791, 71
2021-02-07 05:35:09, 665991300, 3.55, 69.330, 100533.59, 8.50, 4.791, 72
2021-02-07 05:40:10, 665991600, 3.53, 69.254, 100479.27, 8.50, 4.791, 71
2021-02-07 05:45:10, 665991900, 3.55, 69.330, 100501.79, 8.50, 4.791, 72
2021-02-07 05:50:07, 665992200, 3.57, 69.724, 100488.12, 8.50, 4.791, 71
2021-02-07 05:55:10, 665992500, 3.56, 69.618, 100463.50, 8.50, 4.791, 71
2021-02-07 06:00:10, 665992800, 3.64, 69.462, 100483.72, 8.75, 4.791, 72
2021-02-07 06:05:09, 665993100, 3.67, 69.718, 100498.50, 8.50, 4.791, 72
2021-02-07 06:10:10, 665993400, 3.66, 69.117, 100481.03, 8.75, 4.791, 71
2021-02-07 06:15:09, 665993700, 3.70, 68.871, 100469.85, 8.75, 4.791, 72
2021-02-07 06:20:10, 665994000, 3.69, 69.257, 100450.78, 8.75, 4.791, 71
2021-02-07 06:25:09, 665994300, 3.77, 69.726, 100472.42, 8.75, 4.791, 69
2021-02-07 06:30:09, 665994600, 3.72, 70.150, 100458.13, 8.75, 4.791, 69
2021-02-07 06:35:09, 665994900, 3.78, 70.592, 100450.41, 8.75, 4.791, 69
2021-02-07 06:40:09, 665995200, 3.78, 71.075, 100442.98, 8.75, 4.791, 67
2021-02-07 06:45:09, 665995500, 3.83, 71.296, 100434.55, 8.75, 4.791, 66
2021-02-07 06:50:09, 665995800, 3.80, 71.300, 100438.04, 8.75, 4.791, 66
2021-02-07 06:55:10, 665996100, 3.36, 71.809, 100452.86, 8.75, 4.791, 67
2021-02-07 07:00:10, 665996400, 4.18, 71.712, 100427.39, 8.75, 4.791, 66
2021-02-07 07:05:09, 665996700, 4.28, 71.497, 100441.06, 8.75, 4.791, 54
2021-02-07 07:10:07, 665997000, 4.36, 71.362, 100434.82, 8.75, 4.776, 67
2021-02-07 07:15:09, 665997300, 4.30, 71.816, 100440.30, 9.00, 4.776, 63
2021-02-07 07:20:07, 665997600, 4.30, 71.943, 100443.44, 9.00, 4.776, 64
2021-02-07 07:25:09, 665997900, 4.28, 72.202, 100434.68, 9.00, 4.776, 63
2021-02-07 07:30:07, 665998200, 4.27, 72.604, 100423.32, 9.25, 4.776, 64
2021-02-07 07:35:09, 665998500, 4.28, 72.720, 100406.58, 9.00, 4.776, 67
2021-02-07 07:40:09, 665998800, 4.26, 73.045, 100405.31, 9.25, 4.776, 67
2021-02-07 07:45:09, 665999100, 4.27, 73.311, 100411.19, 9.25, 4.776, 67
2021-02-07 07:50:07, 665999400, 4.21, 73.638, 100393.59, 9.25, 4.776, 67
2021-02-07 07:55:07, 665999700, 4.26, 73.603, 100393.29, 9.25, 4.776, 67
2021-02-07 08:00:09, 666000000, 4.24, 73.801, 100406.56, 9.25, 4.776, 66
2021-02-07 08:05:07, 666000300, 4.25, 73.992, 100436.05, 9.25, 4.761, 67
2021-02-07 08:10:09, 666000600, 4.24, 74.116, 100411.45, 9.25, 4.745, 67
2021-02-07 08:15:09, 666000900, 4.27, 74.133, 100420.07, 9.25, 4.655, 67
2021-02-07 08:20:09, 666001200, 4.24, 74.392, 100409.54, 9.25, 4.776, 67
2021-02-07 08:25:07, 666001500, 4.26, 74.330, 100392.57, 9.50, 4.655, 67
2021-02-07 08:30:09, 666001800, 4.28, 74.302, 100412.86, 9.25, 4.776, 71
2021-02-07 08:35:10, 666002100, 4.29, 74.399, 100393.86, 9.25, 4.791, 69
2021-02-07 08:40:09, 666002400, 4.30, 74.412, 100392.60, 9.25, 4.791, 69
2021-02-07 08:45:09, 666002700, 4.31, 74.361, 100422.51, 9.50, 4.791, 71
2021-02-07 08:50:09, 666003000, 4.28, 74.524, 100444.54, 9.50, 4.791, 69
2021-02-07 08:55:10, 666003300, 3.88, 74.920, 100437.67, 9.50, 4.791, 69
2021-02-07 09:00:07, 666003600, 4.48, 74.664, 100404.36, 9.25, 4.791, 69
2021-02-07 09:05:09, 666003900, 4.55, 74.232, 100404.44, 9.50, 4.791, 67
2021-02-07 09:10:09, 666004200, 4.57, 74.215, 100400.70, 9.50, 4.791, 67
2021-02-07 09:15:09, 666004500, 4.58, 74.229, 100381.30, 9.50, 4.791, 67
2021-02-07 09:20:09, 666004800, 4.56, 74.226, 100377.28, 9.50, 4.791, 66
2021-02-07 09:25:09, 666005100, 4.53, 74.398, 100360.02, 9.50, 4.791, 64
2021-02-07 09:30:09, 666005400, 4.53, 74.462, 100349.38, 9.50, 4.791, 67
2021-02-07 09:35:09, 666005700, 4.59, 74.378, 100347.13, 9.50, 4.791, 66
2021-02-07 09:40:09, 666006000, 4.65, 74.271, 100351.66, 9.50, 4.791, 66
2021-02-07 09:45:09, 666006300, 4.60, 74.325, 100343.66, 9.50, 4.791, 66
2021-02-07 09:50:09, 666006600, 4.68, 74.246, 100315.91, 9.75, 4.791, 66
2021-02-07 09:55:09, 666006900, 4.63, 74.363, 100293.67, 9.75, 4.791, 66
2021-02-07 10:00:09, 666007200, 4.65, 74.440, 100290.55, 9.75, 4.791, 66
2021-02-07 10:05:09, 666007500, 4.66, 74.526, 100269.98, 9.75, 4.791, 64
2021-02-07 10:10:09, 666007800, 4.69, 74.480, 100263.08, 9.75, 4.791, 64
2021-02-07 10:15:09, 666008100, 4.76, 74.249, 100249.14, 9.75, 4.791, 66
2021-02-07 10:20:09, 666008400, 4.80, 74.234, 100236.57, 9.75, 4.791, 64
2021-02-07 10:25:10, 666008700, 4.85, 74.200, 100227.36, 10.00, 4.791, 64
2021-02-07 10:30:09, 666009000, 5.02, 74.050, 100214.22, 10.00, 4.791, 64
2021-02-07 10:35:09, 666009300, 4.98, 73.980, 100222.28, 10.00, 4.791, 64
2021-02-07 10:40:10, 666009600, 5.02, 73.936, 100235.97, 10.00, 4.791, 63
2021-02-07 10:45:07, 666009900, 5.14, 73.627, 100227.23, 10.00, 4.791, 63
2021-02-07 10:50:09, 666010200, 5.14, 73.690, 100229.88, 10.00, 4.791, 63
2021-02-07 10:55:09, 666010500, 5.15, 73.522, 100196.77, 10.25, 4.791, 63
2021-02-07 11:00:09, 666010800, 5.16, 73.524, 100190.98, 10.25, 4.791, 63
2021-02-07 11:05:07, 666011100, 5.10, 73.600, 100176.27, 10.25, 4.791, 64
2021-02-07 11:10:07, 666011400, 5.11, 73.527, 100148.52, 10.25, 4.776, 64
2021-02-07 11:15:07, 666011700, 5.12, 73.729, 100149.17, 10.25, 4.776, 64
2021-02-07 11:20:09, 666012000, 5.21, 73.513, 100151.04, 10.25, 4.776, 67
2021-02-07 11:25:09, 666012300, 5.18, 73.604, 100161.52, 10.25, 4.776, 66
2021-02-07 11:30:09, 666012600, 5.17, 73.780, 100165.34, 10.25, 4.776, 63
2021-02-07 11:35:09, 666012900, 5.24, 73.434, 100154.61, 10.50, 4.776, 63
2021-02-07 11:40:07, 666013200, 5.18, 73.582, 100161.30, 10.25, 4.776, 64
2021-02-07 11:45:09, 666013500, 5.20, 73.352, 100147.83, 10.25, 4.776, 66
2021-02-07 11:50:09, 666013800, 5.14, 73.500, 100136.87, 10.25, 4.776, 64
2021-02-07 11:55:09, 666014100, 5.13, 73.436, 100125.85, 10.25, 4.776, 64
2021-02-07 12:00:09, 666014400, 5.15, 73.491, 100119.27, 10.25, 4.791, 66
2021-02-07 12:05:08, 666014700, 5.09, 73.725, 100123.48, 10.25, 4.776, 67
2021-02-07 12:10:10, 666015000, 5.07, 73.732, 100110.42, 10.25, 4.776, 66
2021-02-07 12:15:09, 666015300, 5.10, 73.621, 100110.50, 10.25, 4.776, 59
2021-02-07 12:20:08, 666015600, 5.08, 73.597, 100085.44, 10.50, 4.776, 66
2021-02-07 12:25:09, 666015900, 5.11, 73.548, 100079.12, 10.25, 4.776, 64
2021-02-07 12:30:09, 666016200, 5.10, 73.736, 100084.42, 10.25, 4.776, 66
2021-02-07 12:35:09, 666016500, 5.15, 73.671, 100077.17, 10.25, 4.776, 63
2021-02-07 12:40:09, 666016800, 5.14, 73.743, 100066.26, 10.50, 4.776, 66
2021-02-07 12:45:09, 666017100, 5.16, 73.884, 100077.56, 10.25, 4.776, 66
2021-02-07 12:50:09, 666017400, 5.23, 73.769, 100072.68, 10.50, 4.776, 67
2021-02-07 12:55:09, 666017700, 4.86, 74.117, 100080.42, 10.50, 4.776, 66
2021-02-07 13:00:07, 666018000, 5.71, 73.374, 100083.38, 10.25, 4.776, 67
2021-02-07 13:05:09, 666018300, 5.85, 72.679, 100071.59, 10.25, 4.776, 67
2021-02-07 13:10:07, 666018600, 5.87, 72.438, 100067.95, 10.50, 4.776, 67
2021-02-07 13:15:09, 666018900, 5.94, 72.218, 100066.01, 10.50, 4.776, 69
2021-02-07 13:20:09, 666019200, 6.01, 71.932, 100063.70, 10.75, 4.776, 64
2021-02-07 13:25:10, 666019500, 6.03, 71.808, 100061.59, 10.75, 4.776, 67
2021-02-07 13:30:10, 666019800, 6.00, 71.890, 100063.70, 10.75, 4.776, 67
2021-02-07 13:35:09, 666020100, 6.17, 71.618, 100052.59, 10.75, 4.776, 67
2021-02-07 13:40:09, 666020400, 6.24, 71.535, 100034.41, 11.00, 4.776, 67
2021-02-07 13:45:09, 666020700, 6.32, 71.433, 100040.17, 11.00, 4.776, 67
2021-02-07 13:50:09, 666021000, 6.58, 70.775, 100033.67, 11.25, 4.761, 66
2021-02-07 13:55:09, 666021300, 6.61, 70.863, 100034.31, 11.25, 4.761, 67
2021-02-07 14:00:09, 666021600, 6.77, 70.573, 100035.36, 11.25, 4.306, 66
2021-02-07 14:05:09, 666021900, 6.88, 70.420, 100036.57, 11.50, 4.761, 66
2021-02-07 14:10:07, 666022200, 6.89, 70.242, 100038.32, 11.50, 4.776, 66
2021-02-07 14:15:09, 666022500, 6.81, 70.388, 100043.11, 11.75, 4.761, 64
2021-02-07 14:20:09, 666022800, 6.84, 70.308, 100038.77, 11.75, 4.776, 66
2021-02-07 14:25:09, 666023100, 6.78, 70.394, 100039.82, 11.75, 4.776, 64
2021-02-07 14:30:09, 666023400, 6.65, 70.884, 100030.17, 11.75, 4.791, 64
2021-02-07 14:35:09, 666023700, 6.77, 70.689, 100032.86, 11.75, 4.791, 64
2021-02-07 14:40:09, 666024000, 6.82, 70.719, 100029.55, 11.75, 4.791, 64
2021-02-07 14:45:09, 666024300, 6.91, 70.606, 100035.20, 12.00, 4.761, 64
2021-02-07 14:50:09, 666024600, 6.92, 70.787, 100045.53, 12.00, 4.776, 63
2021-02-07 14:55:09, 666024900, 6.96, 70.721, 100051.47, 12.00, 4.791, 63
2021-02-07 15:00:09, 666025200, 6.92, 70.863, 100033.75, 12.00, 4.791, 63
2021-02-07 15:05:09, 666025500, 6.97, 70.773, 100041.88, 12.00, 4.639, 63
2021-02-07 15:10:09, 666025800, 6.90, 71.050, 100056.02, 12.00, 4.745, 63
2021-02-07 15:15:09, 666026100, 6.96, 70.763, 100058.39, 12.00, 4.655, 63
2021-02-07 15:20:09, 666026400, 6.93, 70.662, 100063.91, 12.25, 4.761, 63
2021-02-07 15:25:09, 666026700, 6.91, 70.617, 100069.89, 12.25, 4.624, 63
2021-02-07 15:30:09, 666027000, 6.87, 70.694, 100076.20, 12.00, 4.670, 63
2021-02-07 15:35:09, 666027300, 6.83, 70.678, 100075.73, 12.25, 4.670, 63
2021-02-07 15:40:09, 666027600, 6.92, 70.330, 100077.89, 12.00, 4.655, 63
2021-02-07 15:45:07, 666027900, 6.75, 70.549, 100096.72, 12.00, 4.639, 64
2021-02-07 15:50:09, 666028200, 6.73, 70.492, 100100.28, 12.25, 4.655, 61
2021-02-07 15:55:07, 666028500, 6.69, 70.240, 100097.38, 12.00, 4.655, 64
2021-02-07 16:00:09, 666028800, 6.55, 70.314, 100109.41, 12.00, 4.609, 63
2021-02-07 16:05:09, 666029100, 6.39, 70.458, 100129.22, 12.00, 4.382, 63
2021-02-07 16:10:07, 666029400, 6.50, 70.095, 100126.37, 12.00, 4.776, 63
2021-02-07 16:15:09, 666029700, 6.50, 69.870, 100126.25, 12.00, 4.776, 64
2021-02-07 16:20:09, 666030000, 6.52, 69.810, 100122.05, 12.00, 4.791, 63
2021-02-07 16:25:13, 666030300, 6.34, 70.173, 100133.80, 12.00, 4.791, 63
2021-02-07 16:30:09, 666030600, 6.22, 70.346, 100153.05, 11.75, 4.791, 63
2021-02-07 16:35:09, 666030900, 6.12, 70.604, 100147.43, 11.75, 4.791, 63
2021-02-07 16:40:07, 666031200, 6.04, 70.707, 100142.13, 11.75, 4.791, 61
2021-02-07 16:45:07, 666031500, 5.99, 70.913, 100134.55, 11.75, 4.791, 64
2021-02-07 16:50:09, 666031800, 5.89, 71.159, 100168.63, 11.50, 4.791, 64
2021-02-07 16:55:09, 666032100, 5.41, 71.811, 100173.83, 11.50, 4.791, 64
2021-02-07 17:00:09, 666032400, 6.24, 70.720, 100186.59, 11.25, 4.791, 64
2021-02-07 17:05:07, 666032700, 6.27, 70.046, 100203.33, 11.25, 4.791, 66
2021-02-07 17:10:09, 666033000, 6.17, 69.953, 100212.23, 11.25, 4.791, 66
2021-02-07 17:15:09, 666033300, 6.00, 69.907, 100219.66, 11.25, 4.791, 66
2021-02-07 17:20:09, 666033600, 5.85, 69.850, 100241.48, 11.00, 4.791, 64
2021-02-07 17:25:07, 666033900, 5.72, 69.767, 100245.16, 11.00, 4.791, 66
2021-02-07 17:30:09, 666034200, 5.59, 69.754, 100247.80, 11.00, 4.776, 66
2021-02-07 17:35:09, 666034500, 5.35, 69.654, 100257.71, 11.00, 4.730, 66
2021-02-07 17:40:09, 666034800, 5.24, 68.938, 100270.09, 10.75, 4.745, 64
2021-02-07 17:45:10, 666035100, 5.25, 68.155, 100284.28, 10.75, 4.761, 67
2021-02-07 17:50:09, 666035400, 5.20, 67.598, 100298.63, 10.75, 4.761, 66
2021-02-07 17:55:07, 666035700, 5.18, 66.947, 100298.06, 10.50, 4.730, 64
2021-02-07 18:00:09, 666036000, 4.95, 66.691, 100314.56, 10.50, 4.745, 66
2021-02-07 18:05:09, 666036300, 4.88, 66.128, 100316.11, 10.25, 4.730, 66
2021-02-07 18:10:08, 666036600, 4.79, 65.407, 100329.05, 10.25, 4.761, 66
2021-02-07 18:15:09, 666036900, 4.70, 64.799, 100352.95, 10.25, 4.761, 66
2021-02-07 18:20:09, 666037200, 4.60, 64.656, 100357.55, 10.25, 4.761, 64
2021-02-07 18:25:10, 666037500, 4.51, 63.924, 100379.80, 10.00, 4.761, 64
2021-02-07 18:30:09, 666037800, 4.36, 63.563, 100385.01, 10.00, 4.761, 67
2021-02-07 18:35:09, 666038100, 4.21, 62.938, 100401.85, 10.00, 4.715, 66
2021-02-07 18:40:07, 666038400, 4.07, 61.902, 100422.33, 9.75, 4.761, 66
2021-02-07 18:45:09, 666038700, 4.07, 59.287, 100418.19, 9.75, 4.761, 67
2021-02-07 18:50:09, 666039000, 3.98, 57.285, 100432.22, 9.75, 4.761, 66
2021-02-07 18:55:09, 666039300, 3.47, 55.546, 100439.81, 9.75, 4.761, 67
2021-02-07 19:00:09, 666039600, 4.01, 54.895, 100458.07, 9.50, 4.761, 67
2021-02-07 19:05:09, 666039900, 4.08, 54.543, 100478.13, 9.50, 4.761, 67
2021-02-07 19:10:09, 666040200, 4.08, 54.500, 100498.05, 9.50, 4.761, 67
2021-02-07 19:15:09, 666040500, 4.08, 55.232, 100517.23, 9.50, 4.761, 66
2021-02-07 19:20:09, 666040800, 3.90, 55.771, 100502.20, 9.25, 4.761, 66
2021-02-07 19:25:09, 666041100, 3.73, 55.070, 100510.44, 9.25, 4.761, 67
2021-02-07 19:30:09, 666041400, 3.70, 53.670, 100501.23, 9.25, 4.761, 67
2021-02-07 19:35:09, 666041700, 3.62, 52.885, 100522.76, 9.25, 4.761, 67
2021-02-07 19:40:09, 666042000, 3.45, 51.328, 100529.98, 9.25, 4.761, 67
2021-02-07 19:45:07, 666042300, 3.34, 50.425, 100560.54, 9.00, 4.761, 67
2021-02-07 19:50:07, 666042600, 3.29, 49.646, 100586.25, 9.00, 4.761, 69
2021-02-07 19:55:09, 666042900, 3.12, 49.182, 100590.64, 9.00, 4.761, 69
2021-02-07 20:00:09, 666043200, 3.09, 48.203, 100609.53, 8.75, 4.761, 69
2021-02-07 20:05:09, 666043500, 2.96, 47.583, 100653.77, 8.75, 4.761, 67
2021-02-07 20:10:09, 666043800, 2.82, 47.146, 100678.67, 8.50, 4.761, 69
2021-02-07 20:15:07, 666044100, 2.64, 46.785, 100671.42, 8.50, 4.776, 64
2021-02-07 20:20:09, 666044400, 2.69, 46.241, 100679.20, 8.50, 4.776, 71
2021-02-07 20:25:09, 666044700, 2.68, 45.657, 100700.05, 8.25, 4.776, 67
2021-02-07 20:30:07, 666045000, 2.55, 46.162, 100725.28, 8.25, 4.776, 66
2021-02-07 20:35:09, 666045300, 2.53, 46.425, 100727.66, 8.25, 4.776, 69
2021-02-07 20:40:07, 666045600, 2.47, 46.620, 100729.53, 8.00, 4.776, 67
2021-02-07 20:45:09, 666045900, 2.33, 46.297, 100763.19, 8.00, 4.776, 69
2021-02-07 20:50:09, 666046200, 2.29, 45.890, 100777.16, 7.75, 4.609, 67
2021-02-07 20:55:09, 666046500, 1.87, 46.259, 100798.13, 7.75, 4.776, 66
2021-02-07 21:00:07, 666046800, 2.45, 46.448, 100817.73, 7.75, 4.761, 67
2021-02-07 21:05:07, 666047100, 2.35, 46.373, 100846.97, 7.50, 4.776, 67
2021-02-07 21:10:07, 666047400, 2.34, 46.361, 100869.95, 7.50, 4.761, 67
2021-02-07 21:15:09, 666047700, 2.13, 46.709, 100872.16, 7.50, 4.761, 66
2021-02-07 21:20:09, 666048000, 2.12, 46.666, 100870.83, 7.50, 4.761, 66
2021-02-07 21:25:09, 666048300, 2.07, 46.545, 100896.03, 7.50, 4.730, 67
2021-02-07 21:30:09, 666048600, 1.92, 46.507, 100895.38, 7.25, 4.548, 66
2021-02-07 21:35:09, 666048900, 1.78, 46.491, 100897.13, 7.25, 4.776, 67
2021-02-07 21:40:09, 666049200, 1.77, 46.491, 100905.55, 7.25, 4.761, 66
2021-02-07 21:45:10, 666049500, 1.79, 46.969, 100920.08, 7.00, 4.351, 66
2021-02-07 21:50:07, 666049800, 1.58, 47.399, 100932.92, 7.00, 4.745, 64
2021-02-07 21:55:09, 666050100, 1.52, 47.424, 100957.72, 7.00, 4.700, 67
2021-02-07 22:00:09, 666050400, 1.40, 47.264, 100973.44, 7.00, 4.761, 66
2021-02-07 22:05:09, 666050700, 1.35, 47.362, 100975.44, 6.75, 4.366, 66
2021-02-07 22:10:09, 666051000, 1.15, 47.604, 101004.53, 6.75, 4.579, 66
2021-02-07 22:15:09, 666051300, 1.10, 47.356, 101004.27, 6.50, 4.745, 66
2021-02-07 22:20:09, 666051600, 1.17, 47.680, 101021.34, 6.50, 4.730, 67
2021-02-07 22:25:09, 666051900, 1.07, 48.238, 101028.84, 6.50, 4.745, 67
2021-02-07 22:30:09, 666052200, 0.91, 48.969, 101036.00, 6.25, 4.761, 67
2021-02-07 22:35:09, 666052500, 0.77, 48.721, 101043.06, 6.25, 4.761, 67
2021-02-07 22:40:09, 666052800, 0.56, 48.582, 101032.59, 6.25, 4.776, 67
2021-02-07 22:45:09, 666053100, 0.45, 48.401, 101045.65, 6.00, 4.776, 64
2021-02-07 22:50:09, 666053400, 0.38, 47.939, 101050.44, 6.00, 4.776, 66
2021-02-07 22:55:13, 666053700, 0.07, 47.894, 101053.03, 6.00, 4.776, 66
2021-02-07 23:00:07, 666054000, 0.72, 47.136, 101066.20, 5.75, 4.776, 64
2021-02-07 23:05:09, 666054300, 0.81, 46.955, 101056.82, 5.75, 4.791, 64
2021-02-07 23:10:09, 666054600, 0.53, 46.776, 101075.80, 5.75, 4.791, 66
2021-02-07 23:15:09, 666054900, 0.50, 46.479, 101083.91, 5.75, 4.791, 66
2021-02-07 23:20:09, 666055200, 0.44, 46.576, 101100.42, 5.50, 4.791, 64
2021-02-07 23:25:09, 666055500, 0.41, 46.048, 101099.03, 5.50, 4.791, 67
2021-02-07 23:30:09, 666055800, 0.29, 45.887, 101092.79, 5.50, 4.791, 64
2021-02-07 23:35:10, 666056100, 0.37, 45.716, 101113.11, 5.25, 4.791, 63
2021-02-07 23:40:09, 666056400, 0.18, 46.212, 101119.33, 5.25, 4.791, 64
2021-02-07 23:45:09, 666056700, 0.26, 46.474, 101132.31, 5.25, 4.791, 59
2021-02-07 23:50:10, 666057000, -0.02, 46.610, 101138.32, 5.25, 4.791, 64
2021-02-07 23:55:10, 666057300, 0.10, 46.720, 101150.28, 5.00, 4.791, 63
2021-02-08 00:00:13, 666057600, -0.05, 47.061, 101159.91, 5.00, 4.791, 56
2021-02-08 00:05:09, 666057900, -0.20, 46.938, 101166.58, 5.00, 4.791, 63
2021-02-08 00:10:09, 666058200, -0.25, 46.164, 101191.64, 5.00, 4.791, 67
2021-02-08 00:15:09, 666058500, -0.20, 46.139, 101198.20, 4.75, 4.791, 61
2021-02-08 00:20:07, 666058800, -0.38, 46.330, 101222.20, 4.75, 4.791, 64
2021-02-08 00:25:09, 666059100, -0.38, 46.288, 101247.75, 4.75, 4.791, 66
2021-02-08 00:30:09, 666059400, -0.32, 46.283, 101261.01, 4.50, 4.791, 64
2021-02-08 00:35:07, 666059700, -0.49, 46.633, 101264.72, 4.50, 4.791, 58
2021-02-08 00:40:07, 666060000, -0.52, 46.776, 101279.41, 4.50, 4.791, 67
2021-02-08 00:45:07, 666060300, -0.79, 46.968, 101300.66, 4.50, 4.791, 63
2021-02-08 00:50:09, 666060600, -0.89, 46.945, 101315.97, 4.50, 4.791, 64
2021-02-08 00:55:08, 666060900, -1.38, 46.965, 101330.96, 4.25, 4.791, 66
2021-02-08 01:00:09, 666061200, -0.77, 46.634, 101339.99, 4.00, 4.791, 64
2021-02-08 01:05:09, 666061500, -0.85, 46.289, 101345.66, 4.00, 4.791, 67
2021-02-08 01:10:09, 666061800, -0.93, 46.153, 101360.30, 4.00, 4.791, 64
2021-02-08 01:15:09, 666062100, -1.01, 46.156, 101363.95, 4.00, 4.791, 64
2021-02-08 01:20:07, 666062400, -0.89, 45.916, 101384.30, 4.00, 4.791, 64
2021-02-08 01:25:09, 666062700, -1.10, 45.600, 101381.42, 4.00, 4.791, 66
2021-02-08 01:30:07, 666063000, -1.29, 45.285, 101385.00, 3.75, 4.791, 67
2021-02-08 01:35:09, 666063300, -1.23, 44.819, 101391.80, 3.75, 4.791, 69
2021-02-08 01:40:07, 666063600, -1.26, 44.229, 101427.41, 3.75, 4.791, 66
2021-02-08 01:45:09, 666063900, -1.19, 44.373, 101449.41, 3.50, 4.791, 64
2021-02-08 01:50:09, 666064200, -1.26, 44.711, 101472.75, 3.50, 4.791, 63
2021-02-08 01:55:09, 666064500, -1.46, 44.932, 101478.48, 3.50, 4.791, 69
2021-02-08 02:00:09, 666064800, -1.43, 44.314, 101463.08, 3.50, 4.791, 64
2021-02-08 02:05:09, 666065100, -1.55, 43.946, 101481.45, 3.50, 4.791, 64
2021-02-08 02:10:07, 666065400, -1.56, 43.830, 101486.70, 3.50, 4.791, 67
2021-02-08 02:15:09, 666065700, -1.52, 43.498, 101495.39, 3.50, 4.791, 66
2021-02-08 02:20:09, 666066000, -1.59, 43.238, 101501.88, 3.25, 4.791, 67
2021-02-08 02:25:09, 666066300, -1.84, 43.424, 101519.20, 3.25, 4.791, 66
2021-02-08 02:30:09, 666066600, -1.71, 43.247, 101520.73, 3.25, 4.791, 66
2021-02-08 02:35:09, 666066900, -1.56, 42.718, 101535.88, 3.25, 4.791, 67
2021-02-08 02:40:13, 666067200, -1.60, 43.007, 101559.25, 3.00, 4.791, 66
2021-02-08 02:45:07, 666067500, -1.84, 43.738, 101559.30, 3.25, 4.791, 67
2021-02-08 02:50:07, 666067800, -1.96, 44.218, 101559.36, 3.00, 4.806, 53
2021-02-08 02:55:09, 666068100, -2.53, 44.996, 101559.53, 3.00, 4.791, 67
2021-02-08 03:00:09, 666068400, -1.74, 45.027, 101563.23, 2.75, 4.806, 69
2021-02-08 03:05:09, 666068700, -1.67, 44.867, 101564.73, 2.75, 4.806, 66
2021-02-08 03:10:09, 666069000, -1.77, 45.454, 101583.20, 2.75, 4.806, 67
2021-02-08 03:15:09, 666069300, -1.85, 46.180, 101586.83, 2.75, 4.806, 67
2021-02-08 03:20:09, 666069600, -1.98, 46.646, 101595.31, 2.75, 4.806, 69
2021-02-08 03:25:13, 666069900, -2.02, 47.281, 101604.98, 2.50, 4.806, 66
2021-02-08 03:30:09, 666070200, -2.21, 47.710, 101611.21, 2.50, 4.806, 64
2021-02-08 03:35:07, 666070500, -2.32, 47.708, 101624.14, 2.50, 4.806, 66
2021-02-08 03:40:09, 666070800, -2.37, 48.143, 101638.10, 2.50, 4.806, 67
2021-02-08 03:45:09, 666071100, -2.44, 48.386, 101627.33, 2.50, 4.806, 67
2021-02-08 03:50:09, 666071400, -2.54, 48.698, 101640.46, 2.25, 4.806, 66
2021-02-08 03:55:09, 666071700, -2.57, 48.830, 101652.27, 2.25, 4.806, 67
2021-02-08 04:00:07, 666072000, -2.58, 48.954, 101654.33, 2.25, 4.806, 66
2021-02-08 04:05:09, 666072300, -2.58, 48.705, 101648.65, 2.25, 4.806, 66
2021-02-08 04:10:10, 666072600, -2.61, 48.753, 101655.23, 2.00, 4.806, 67
2021-02-08 04:15:09, 666072900, -2.69, 48.868, 101668.57, 2.25, 4.806, 66
2021-02-08 04:20:09, 666073200, -2.77, 49.006, 101673.94, 2.00, 4.806, 67
2021-02-08 04:25:07, 666073500, -2.88, 49.024, 101679.66, 2.00, 4.806, 66
2021-02-08 04:30:09, 666073800, -2.98, 48.867, 101688.06, 2.00, 4.806, 67
2021-02-08 04:35:09, 666074100, -2.85, 49.164, 101700.30, 2.00, 4.806, 66
2021-02-08 04:40:09, 666074400, -3.13, 49.235, 101698.80, 2.00, 4.806, 66
2021-02-08 04:45:09, 666074700, -3.19, 49.511, 101700.73, 1.75, 4.806, 63
2021-02-08 04:50:07, 666075000, -3.37, 50.010, 101704.82, 1.75, 4.806, 66
2021-02-08 04:55:07, 666075300, -3.26, 49.878, 101714.80, 1.75, 4.806, 67
2021-02-08 05:00:09, 666075600, -3.27, 49.720, 101726.77, 1.75, 4.806, 66
2021-02-08 05:05:10, 666075900, -3.34, 49.983, 101733.73, 1.75, 4.806, 66
2021-02-08 05:10:09, 666076200, -3.48, 50.196, 101732.66, 1.50, 4.806, 67
2021-02-08 05:15:09, 666076500, -3.55, 50.063, 101734.76, 1.50, 4.806, 67
2021-02-08 05:20:09, 666076800, -3.58, 50.319, 101735.16, 1.50, 4.806, 66
2021-02-08 05:25:13, 666077100, -3.62, 50.263, 101757.13, 1.25, 4.806, 67
2021-02-08 05:30:09, 666077400, -3.89, 50.990, 101766.53, 1.50, 4.806, 66
2021-02-08 05:35:09, 666077700, -3.84, 51.079, 101764.75, 1.25, 4.806, 66
2021-02-08 05:40:09, 666078000, -3.96, 51.668, 101781.70, 1.25, 4.806, 67
2021-02-08 05:45:10, 666078300, -4.02, 51.922, 101793.02, 1.00, 4.806, 67
2021-02-08 05:50:09, 666078600, -4.00, 52.029, 101788.33, 1.00, 4.806, 66
2021-02-08 05:55:09, 666078900, -4.01, 52.413, 101787.84, 1.00, 4.806, 63
2021-02-08 06:00:07, 666079200, -4.02, 52.661, 101801.25, 1.00, 4.806, 67
2021-02-08 06:05:09, 666079500, -4.08, 52.633, 101813.27, 1.00, 4.806, 66
2021-02-08 06:10:07, 666079800, -4.08, 53.018, 101829.66, 1.00, 4.806, 66
2021-02-08 06:15:09, 666080100, -4.09, 53.858, 101834.72, 1.00, 4.806, 67
2021-02-08 06:20:09, 666080400, -4.03, 54.709, 101856.80, 1.00, 4.806, 67
2021-02-08 06:25:09, 666080700, -3.91, 54.642, 101848.72, 1.00, 4.806, 66
2021-02-08 06:30:09, 666081000, -3.96, 54.708, 101861.86, 1.00, 4.806, 66
2021-02-08 06:35:07, 666081300, -4.00, 54.712, 101865.75, 1.00, 4.806, 66
2021-02-08 06:40:09, 666081600, -3.83, 55.256, 101872.94, 0.75, 4.806, 64
2021-02-08 06:45:09, 666081900, -3.84, 55.430, 101876.22, 1.00, 4.806, 66
2021-02-08 06:50:09, 666082200, -3.91, 55.725, 101873.91, 1.00, 4.806, 67
2021-02-08 06:55:09, 666082500, -4.30, 56.554, 101882.19, 1.00, 4.806, 67
2021-02-08 07:00:09, 666082800, -3.32, 56.291, 101887.11, 0.75, 4.806, 67
2021-02-08 07:05:09, 666083100, -3.25, 55.612, 101884.30, 1.00, 4.806, 67
2021-02-08 07:10:09, 666083400, -3.25, 55.322, 101906.27, 1.00, 4.806, 66
2021-02-08 07:15:09, 666083700, -3.22, 54.876, 101924.05, 1.25, 4.806, 63
2021-02-08 07:20:09, 666084000, -3.21, 54.346, 101926.33, 1.25, 4.806, 66
2021-02-08 07:25:09, 666084300, -3.20, 54.035, 101928.69, 1.25, 4.806, 67
2021-02-08 07:30:07, 666084600, -3.23, 53.104, 101932.47, 1.25, 4.806, 67
2021-02-08 07:35:09, 666084900, -3.30, 52.979, 101944.27, 1.25, 4.806, 67
2021-02-08 07:40:09, 666085200, -3.26, 53.037, 101940.27, 1.25, 4.806, 67
2021-02-08 07:45:07, 666085500, -3.02, 52.598, 101950.19, 1.50, 4.806, 64
2021-02-08 07:50:07, 666085800, -2.90, 52.291, 101957.50, 1.50, 4.806, 66
2021-02-08 07:55:09, 666086100, -2.76, 52.224, 101962.42, 1.75, 4.806, 64
2021-02-08 08:00:09, 666086400, -2.71, 51.687, 101973.91, 1.75, 4.806, 67
2021-02-08 08:05:09, 666086700, -2.73, 50.735, 101979.12, 1.75, 4.806, 66
2021-02-08 08:10:09, 666087000, -2.78, 50.436, 101979.02, 1.75, 4.806, 67
2021-02-08 08:15:13, 666087300, -2.97, 50.121, 101999.94, 2.00, 4.806, 69
2021-02-08 08:20:07, 666087600, -2.71, 48.878, 102007.01, 2.00, 4.806, 64
2021-02-08 08:25:07, 666087900, -2.53, 47.874, 102015.26, 2.00, 4.806, 67
2021-02-08 08:30:09, 666088200, -2.38, 46.226, 102027.70, 2.00, 4.806, 67
2021-02-08 08:35:07, 666088500, -2.11, 45.816, 102014.80, 2.25, 4.806, 69
2021-02-08 08:40:09, 666088800, -1.90, 44.686, 102007.33, 2.50, 4.806, 67
2021-02-08 08:45:13, 666089100, -1.56, 43.810, 102020.22, 2.75, 4.806, 69
2021-02-08 08:50:07, 666089400, -0.92, 42.823, 102012.80, 3.00, 4.806, 69
2021-02-08 08:55:09, 666089700, -0.75, 41.610, 102001.45, 3.25, 4.806, 67
2021-02-08 09:00:07, 666090000, -0.01, 40.513, 101991.33, 3.75, 4.806, 69
2021-02-08 09:05:10, 666090300, 0.34, 39.280, 101984.59, 4.00, 4.806, 71
2021-02-08 09:10:09, 666090600, 0.43, 39.373, 101998.18, 4.25, 4.806, 69
2021-02-08 09:15:09, 666090900, 0.92, 38.772, 102004.16, 4.75, 4.806, 71
2021-02-08 09:20:09, 666091200, 1.16, 38.509, 102005.78, 5.00, 4.791, 66
2021-02-08 09:25:11, 666091500, 1.03, 38.159, 101995.38, 5.00, 4.791, 71
2021-02-08 09:30:09, 666091800, 1.03, 37.186, 101991.77, 5.25, 4.791, 69
2021-02-08 09:35:13, 666092100, 1.06, 36.999, 101997.52, 5.50, 4.791, 66
2021-02-08 09:40:10, 666092400, 1.29, 36.627, 101993.47, 5.75, 4.791, 64
2021-02-08 09:45:09, 666092700, 1.12, 36.718, 101995.25, 5.75, 4.791, 66
2021-02-08 09:50:09, 666093000, 1.51, 36.634, 101998.88, 6.00, 4.791, 66
2021-02-08 09:55:09, 666093300, 1.33, 36.176, 102001.88, 6.25, 4.791, 67
2021-02-08 10:00:09, 666093600, 1.43, 36.014, 102009.55, 6.25, 4.791, 66
2021-02-08 10:05:07, 666093900, 1.47, 36.060, 102020.62, 6.25, 4.791, 66
2021-02-08 10:10:09, 666094200, 1.34, 35.921, 102031.47, 6.25, 4.791, 66
2021-02-08 10:15:07, 666094500, 1.82, 35.559, 102043.00, 6.25, 4.791, 67
2021-02-08 10:20:09, 666094800, 1.60, 36.463, 102048.45, 6.50, 4.806, 66
2021-02-08 10:25:07, 666095100, 2.10, 35.964, 102051.72, 6.50, 4.791, 67
2021-02-08 10:30:09, 666095400, 2.42, 35.364, 102060.61, 6.75, 4.791, 64
2021-02-08 10:35:09, 666095700, 2.81, 34.887, 102051.97, 6.75, 4.791, 64
2021-02-08 10:40:09, 666096000, 3.33, 33.002, 102050.74, 7.00, 4.791, 66
2021-02-08 10:45:09, 666096300, 3.72, 31.859, 102042.91, 7.50, 4.791, 66
2021-02-08 10:50:09, 666096600, 4.03, 31.893, 102040.26, 7.75, 4.791, 66
2021-02-08 10:55:09, 666096900, 4.24, 31.556, 102025.50, 8.00, 4.791, 64
2021-02-08 11:00:09, 666097200, 4.36, 32.014, 102034.09, 8.25, 4.791, 66
2021-02-08 11:05:09, 666097500, 4.44, 30.963, 102034.98, 8.25, 4.791, 67
2021-02-08 11:10:11, 666097800, 4.84, 29.718, 102030.34, 8.75, 4.791, 66
2021-02-08 11:15:07, 666098100, 4.99, 29.804, 102024.14, 9.00, 4.791, 66
2021-02-08 11:20:09, 666098400, 4.95, 29.116, 102022.63, 9.00, 4.791, 64
2021-02-08 11:25:09, 666098700, 5.31, 29.034, 102020.47, 9.25, 4.791, 64
2021-02-08 11:30:07, 666099000, 5.68, 28.490, 102023.06, 9.50, 4.791, 64
2021-02-08 11:35:09, 666099300, 6.35, 27.515, 102018.25, 9.75, 4.791, 64
2021-02-08 11:40:09, 666099600, 6.82, 27.544, 102030.14, 10.25, 4.791, 66
2021-02-08 11:45:13, 666099900, 7.38, 27.634, 102035.60, 10.50, 4.791, 64
2021-02-08 11:50:09, 666100200, 7.30, 28.382, 102033.00, 11.00, 4.791, 63
2021-02-08 11:55:11, 666100500, 7.08, 29.303, 102032.52, 11.00, 4.791, 63
2021-02-08 12:00:07, 666100800, 7.49, 30.321, 102024.73, 11.50, 4.791, 64
2021-02-08 12:05:14, 666101100, 7.85, 29.398, 102016.50, 11.50, 4.791, 66
2021-02-08 12:10:10, 666101400, 8.20, 29.143, 102008.12, 11.75, 4.791, 64
2021-02-08 12:15:09, 666101700, 8.15, 28.589, 102001.52, 12.25, 4.791, 64
2021-02-08 12:20:09, 666102000, 8.87, 28.367, 101994.29, 12.50, 4.791, 66
2021-02-08 12:25:07, 666102300, 9.44, 28.328, 101975.42, 12.75, 4.791, 64
2021-02-08 12:30:09, 666102600, 9.44, 27.917, 101964.91, 13.25, 4.791, 64
2021-02-08 12:35:09, 666102900, 9.50, 27.196, 101965.36, 13.50, 4.791, 64
2021-02-08 12:40:07, 666103200, 9.70, 27.924, 101946.52, 13.75, 4.791, 63
2021-02-08 12:45:09, 666103500, 9.46, 27.421, 101936.81, 13.75, 4.791, 64
2021-02-08 12:50:09, 666103800, 9.12, 27.551, 101940.27, 13.75, 4.791, 64
2021-02-08 12:55:07, 666104100, 8.08, 25.855, 101932.20, 13.75, 4.791, 63
2021-02-08 13:00:09, 666104400, 8.86, 25.838, 101934.05, 13.50, 4.791, 64
2021-02-08 13:05:07, 666104700, 9.13, 25.626, 101927.15, 13.50, 4.791, 64
2021-02-08 13:10:07, 666105000, 9.42, 25.048, 101901.99, 13.75, 4.791, 64
2021-02-08 13:15:09, 666105300, 9.23, 23.857, 101900.48, 13.75, 4.791, 64
2021-02-08 13:20:09, 666105600, 9.35, 23.257, 101897.14, 13.75, 4.791, 64
2021-02-08 13:25:11, 666105900, 9.27, 23.633, 101895.31, 14.00, 4.791, 66
2021-02-08 13:30:07, 666106200, 9.66, 24.542, 101884.13, 14.00, 4.791, 64
2021-02-08 13:35:09, 666106500, 9.99, 24.994, 101887.52, 14.25, 4.791, 64
2021-02-08 13:40:09, 666106800, 9.88, 24.652, 101882.48, 14.50, 4.791, 64
2021-02-08 13:45:13, 666107100, 9.97, 23.789, 101871.09, 14.50, 4.791, 63
2021-02-08 13:50:07, 666107400, 9.79, 23.866, 101868.58, 14.50, 4.791, 63
2021-02-08 13:55:07, 666107700, 9.57, 23.887, 101865.36, 14.50, 4.791, 63
2021-02-08 14:00:09, 666108000, 9.20, 25.144, 101863.45, 14.50, 4.791, 64
2021-02-08 14:05:07, 666108300, 8.46, 26.332, 101856.97, 14.25, 4.791, 64
2021-02-08 14:10:09, 666108600, 8.32, 28.180, 101849.30, 14.00, 4.791, 63
2021-02-08 14:15:11, 666108900, 8.19, 28.117, 101843.77, 13.75, 4.791, 64
2021-02-08 14:20:09, 666109200, 7.77, 26.785, 101839.92, 13.50, 4.791, 61
2021-02-08 14:25:07, 666109500, 7.62, 26.658, 101837.55, 13.25, 4.791, 63
2021-02-08 14:30:09, 666109800, 7.21, 27.386, 101836.41, 13.00, 4.791, 63
2021-02-08 14:35:13, 666110100, 6.97, 27.887, 101842.78, 12.75, 4.791, 63
2021-02-08 14:40:10, 666110400, 6.76, 29.142, 101852.66, 12.75, 4.791, 61
2021-02-08 14:45:09, 666110700, 6.51, 28.803, 101855.38, 12.50, 4.791, 64
2021-02-08 14:50:09, 666111000, 6.24, 29.525, 101861.58, 12.25, 4.791, 63
2021-02-08 14:55:10, 666111300, 5.38, 30.698, 101864.08, 12.00, 4.791, 64
2021-02-08 15:00:09, 666111600, 5.83, 31.020, 101839.30, 11.75, 4.791, 61
2021-02-08 15:05:10, 666111900, 5.72, 30.818, 101834.05, 11.50, 4.791, 64
2021-02-08 15:10:09, 666112200, 5.73, 31.109, 101832.67, 11.50, 4.791, 63
2021-02-08 15:15:09, 666112500, 5.63, 31.649, 101842.42, 11.25, 4.791, 64
2021-02-08 15:20:09, 666112800, 5.40, 31.706, 101857.65, 11.00, 4.791, 64
2021-02-08 15:25:09, 666113100, 5.66, 30.976, 101865.63, 11.00, 4.791, 64
2021-02-08 15:30:10, 666113400, 5.60, 31.656, 101875.84, 11.00, 4.791, 64
2021-02-08 15:35:07, 666113700, 5.39, 31.608, 101879.27, 11.00, 4.791, 64
2021-02-08 15:40:10, 666114000, 5.42, 31.772, 101878.86, 11.00, 4.791, 66
2021-02-08 15:45:07, 666114300, 5.33, 31.690, 101877.63, 10.75, 4.791, 64
2021-02-08 15:50:13, 666114600, 5.22, 30.955, 101876.42, 10.75, 4.791, 64
2021-02-08 15:55:07, 666114900, 5.10, 30.870, 101867.05, 10.50, 4.791, 66
2021-02-08 16:00:09, 666115200, 4.88, 31.646, 101862.56, 10.50, 4.791, 64
2021-02-08 16:05:09, 666115500, 4.73, 32.009, 101859.73, 10.25, 4.791, 66
2021-02-08 16:10:10, 666115800, 4.55, 33.256, 101861.94, 10.00, 4.791, 66
2021-02-08 16:15:07, 666116100, 4.31, 34.358, 101855.03, 10.00, 4.791, 64
2021-02-08 16:20:11, 666116400, 4.14, 35.465, 101862.09, 9.75, 4.791, 64
2021-02-08 16:25:09, 666116700, 3.87, 35.751, 101870.73, 9.50, 4.791, 66
2021-02-08 16:30:09, 666117000, 3.68, 36.928, 101874.18, 9.50, 4.791, 66
2021-02-08 16:35:13, 666117300, 3.49, 37.315, 101873.89, 9.25, 4.791, 67
2021-02-08 16:40:09, 666117600, 3.19, 38.405, 101864.71, 9.25, 4.791, 66
2021-02-08 16:45:09, 666117900, 2.99, 38.781, 101860.73, 8.75, 4.791, 67
2021-02-08 16:50:13, 666118200, 2.79, 39.252, 101857.86, 8.75, 4.791, 67
2021-02-08 16:55:09, 666118500, 2.15, 40.104, 101859.92, 8.50, 4.791, 67
2021-02-08 17:00:07, 666118800, 2.80, 40.611, 101857.79, 8.25, 4.791, 66
2021-02-08 17:05:07, 666119100, 2.74, 40.690, 101858.63, 8.00, 4.806, 67
2021-02-08 17:10:09, 666119400, 2.52, 41.136, 101855.24, 8.00, 4.806, 67
2021-02-08 17:15:07, 666119700, 2.35, 41.640, 101856.56, 7.75, 4.806, 67
2021-02-08 17:20:09, 666120000, 2.15, 41.673, 101849.13, 7.50, 4.806, 67
2021-02-08 17:25:09, 666120300, 1.98, 42.503, 101846.94, 7.50, 4.806, 67
2021-02-08 17:30:13, 666120600, 1.77, 42.535, 101839.01, 7.25, 4.806, 69
2021-02-08 17:35:07, 666120900, 1.54, 42.767, 101846.34, 7.25, 4.806, 69
2021-02-08 17:40:08, 666121200, 1.28, 42.444, 101852.36, 7.00, 4.806, 67
2021-02-08 17:45:13, 666121500, 1.08, 42.096, 101855.25, 6.75, 4.806, 67
2021-02-08 17:50:09, 666121800, 0.87, 42.350, 101867.43, 6.50, 4.806, 69
2021-02-08 17:55:08, 666122100, 0.66, 42.825, 101875.64, 6.50, 4.806, 66
2021-02-08 18:00:08, 666122400, 0.49, 43.505, 101888.72, 6.25, 4.806, 67
2021-02-08 18:05:09, 666122700, 0.25, 44.502, 101879.20, 6.00, 4.806, 69
2021-02-08 18:10:09, 666123000, 0.12, 45.605, 101876.88, 5.75, 4.806, 69
2021-02-08 18:15:07, 666123300, -0.06, 45.817, 101873.42, 5.50, 4.806, 67
2021-02-08 18:20:07, 666123600, -0.13, 46.472, 101882.35, 5.50, 4.806, 67
2021-02-08 18:25:09, 666123900, -0.31, 46.663, 101880.23, 5.25, 4.806, 67
2021-02-08 18:30:13, 666124200, -0.37, 47.067, 101897.11, 5.00, 4.806, 67
2021-02-08 18:35:07, 666124500, -0.49, 47.937, 101907.91, 5.00, 4.806, 67
2021-02-08 18:40:07, 666124800, -0.69, 49.058, 101901.00, 4.75, 4.806, 67
2021-02-08 18:45:13, 666125100, -0.79, 50.033, 101910.25, 4.75, 4.806, 67
2021-02-08 18:50:07, 666125400, -0.84, 50.027, 101906.89, 4.50, 4.806, 69
2021-02-08 18:55:13, 666125700, -1.47, 50.896, 101916.36, 4.50, 4.806, 66
2021-02-08 19:00:09, 666126000, -0.84, 50.457, 101918.28, 4.00, 4.806, 67
2021-02-08 19:05:09, 666126300, -0.94, 51.348, 101920.90, 4.00, 4.806, 66
2021-02-08 19:10:09, 666126600, -1.07, 51.866, 101926.78, 4.00, 4.806, 67
2021-02-08 19:15:09, 666126900, -1.12, 52.144, 101920.96, 4.00, 4.806, 67
2021-02-08 19:20:17, 666127200, -1.31, 52.738, 101914.22, 3.75, 4.806, 67
2021-02-08 19:25:07, 666127500, -1.44, 53.141, 101915.47, 3.75, 4.806, 67
2021-02-08 19:30:07, 666127800, -1.49, 53.249, 101922.29, 3.75, 4.806, 67
2021-02-08 19:35:17, 666128100, -1.57, 53.218, 101923.50, 3.50, 4.806, 67
2021-02-08 19:40:07, 666128400, -1.63, 53.252, 101928.53, 3.50, 4.806, 67
2021-02-08 19:45:13, 666128700, -1.78, 53.966, 101919.87, 3.50, 4.806, 67
2021-02-08 19:50:09, 666129000, -1.84, 54.825, 101912.61, 3.50, 4.806, 67
2021-02-08 19:55:07, 666129300, -1.90, 55.310, 101900.78, 3.25, 4.806, 67
2021-02-08 20:00:07, 666129600, -1.96, 55.542, 101887.21, 3.25, 4.806, 67
2021-02-08 20:05:10, 666129900, -2.03, 55.346, 101884.89, 3.25, 4.806, 66
2021-02-08 20:10:09, 666130200, -2.17, 55.242, 101878.91, 3.00, 4.806, 66
2021-02-08 20:15:09, 666130500, -2.22, 55.602, 101886.28, 3.00, 4.806, 69
2021-02-08 20:20:13, 666130800, -2.31, 55.934, 101907.03, 3.00, 4.806, 66
2021-02-08 20:25:09, 666131100, -2.31, 56.080, 101902.94, 2.75, 4.806, 66
2021-02-08 20:30:09, 666131400, -2.31, 56.552, 101908.17, 2.75, 4.806, 67
2021-02-08 20:35:09, 666131700, -2.42, 56.934, 101914.40, 2.75, 4.806, 67
2021-02-08 20:40:13, 666132000, -2.44, 57.044, 101918.67, 2.75, 4.806, 67
2021-02-08 20:45:09, 666132300, -2.41, 56.954, 101918.58, 2.75, 4.806, 69
2021-02-08 20:50:09, 666132600, -2.47, 56.799, 101911.97, 2.50, 4.806, 66
2021-02-08 20:55:13, 666132900, -3.06, 57.179, 101918.06, 2.50, 4.806, 67
2021-02-08 21:00:23, 666133200, -2.35, 56.921, 101922.84, 2.25, 4.806, 67
2021-02-08 21:05:09, 666133500, -2.42, 57.328, 101916.13, 2.25, 4.806, 67
2021-02-08 21:10:09, 666133800, -2.53, 57.627, 101919.53, 2.25, 4.806, 67
2021-02-08 21:15:13, 666134100, -2.62, 57.792, 101927.99, 2.25, 4.806, 67
2021-02-08 21:20:09, 666134400, -2.71, 57.862, 101921.45, 2.25, 4.806, 67
2021-02-08 21:25:09, 666134700, -2.74, 57.796, 101918.53, 2.25, 4.806, 67
2021-02-08 21:30:09, 666135000, -2.88, 57.818, 101913.16, 2.00, 4.806, 67
2021-02-08 21:35:09, 666135300, -2.92, 57.897, 101917.64, 2.00, 4.806, 69
2021-02-08 21:40:09, 666135600, -2.96, 57.850, 101920.04, 2.00, 4.806, 66
2021-02-08 21:45:09, 666135900, -3.11, 58.276, 101921.90, 2.00, 4.806, 67
2021-02-08 21:50:11, 666136200, -3.21, 58.722, 101918.33, 2.00, 4.806, 67
2021-02-08 21:55:09, 666136500, -3.15, 58.792, 101921.96, 2.00, 4.806, 66
2021-02-08 22:00:07, 666136800, -3.20, 58.691, 101922.07, 2.00, 4.806, 66
2021-02-08 22:05:13, 666137100, -3.33, 58.892, 101918.48, 1.75, 4.806, 67
2021-02-08 22:10:10, 666137400, -3.33, 59.214, 101909.62, 1.75, 4.806, 66
2021-02-08 22:15:09, 666137700, -3.30, 59.279, 101899.84, 1.75, 4.806, 66
2021-02-08 22:20:13, 666138000, -3.49, 59.327, 101885.02, 1.75, 4.806, 67
2021-02-08 22:25:09, 666138300, -3.38, 58.895, 101875.36, 1.75, 4.806, 66
2021-02-08 22:30:07, 666138600, -3.54, 58.861, 101858.19, 1.75, 4.806, 66
2021-02-08 22:35:07, 666138900, -3.50, 58.629, 101853.39, 1.50, 4.806, 66
2021-02-08 22:40:09, 666139200, -3.54, 58.622, 101857.05, 1.50, 4.806, 66
2021-02-08 22:45:09, 666139500, -3.62, 58.695, 101850.20, 1.50, 4.806, 66
2021-02-08 22:50:09, 666139800, -3.67, 59.208, 101842.27, 1.50, 4.806, 66
2021-02-08 22:55:07, 666140100, -3.72, 59.637, 101823.21, 1.50, 4.806, 66
2021-02-08 23:00:09, 666140400, -3.82, 60.017, 101820.16, 1.50, 4.806, 67
2021-02-08 23:05:09, 666140700, -3.85, 59.858, 101823.16, 1.25, 4.806, 67
2021-02-08 23:10:09, 666141000, -3.87, 59.824, 101825.28, 1.25, 4.806, 66
2021-02-08 23:15:09, 666141300, -3.92, 60.065, 101813.48, 1.25, 4.806, 67
2021-02-08 23:20:09, 666141600, -4.03, 60.673, 101816.55, 1.25, 4.806, 67
2021-02-08 23:25:11, 666141900, -3.95, 60.644, 101799.02, 1.00, 4.806, 66
2021-02-08 23:30:10, 666142200, -3.98, 60.722, 101797.16, 1.25, 4.806, 69
2021-02-08 23:35:09, 666142500, -4.04, 60.683, 101797.80, 1.00, 4.806, 66
2021-02-08 23:40:09, 666142800, -4.17, 60.747, 101812.70, 1.00, 4.806, 67
2021-02-08 23:45:18, 666143100, -4.22, 61.029, 101819.44, 1.00, 4.806, 67
2021-02-08 23:50:09, 666143400, -4.21, 61.238, 101827.47, 1.00, 4.806, 69
2021-02-08 23:55:07, 666143700, -4.26, 61.563, 101828.46, 1.00, 4.806, 67
2021-02-09 00:00:09, 666144000, -4.24, 61.557, 101836.04, 1.00, 4.806, 66
2021-02-09 00:05:09, 666144300, -4.27, 61.613, 101842.13, 1.00, 4.806, 67
2021-02-09 00:10:13, 666144600, -4.30, 61.826, 101859.05, 0.75, 4.806, 66
2021-02-09 00:15:09, 666144900, -4.33, 61.668, 101867.61, 0.75, 4.806, 66
2021-02-09 00:20:09, 666145200, -4.39, 61.979, 101885.84, 0.75, 4.806, 66
2021-02-09 00:25:09, 666145500, -4.35, 61.871, 101878.66, 1.00, 4.806, 66
2021-02-09 00:30:09, 666145800, -4.36, 61.819, 101861.80, 0.75, 4.806, 64
2021-02-09 00:35:09, 666146100, -4.16, 61.506, 101850.97, 0.75, 4.806, 67
2021-02-09 00:40:07, 666146400, -4.12, 61.366, 101839.78, 0.75, 4.806, 67
2021-02-09 00:45:09, 666146700, -4.06, 61.177, 101827.33, 0.75, 4.806, 67
2021-02-09 00:50:09, 666147000, -4.28, 61.467, 101816.13, 0.75, 4.806, 66
2021-02-09 00:55:09, 666147300, -4.82, 62.061, 101812.17, 0.75, 4.806, 67
2021-02-09 01:00:09, 666147600, -3.84, 62.080, 101796.23, 0.75, 4.806, 66
2021-02-09 01:05:09, 666147900, -3.73, 61.900, 101786.01, 0.75, 4.806, 69
2021-02-09 01:10:09, 666148200, -3.72, 62.131, 101793.91, 0.75, 4.806, 66
2021-02-09 01:15:09, 666148500, -3.67, 62.076, 101804.13, 1.00, 4.806, 66
2021-02-09 01:20:09, 666148800, -3.56, 61.977, 101822.58, 1.00, 4.806, 66
2021-02-09 01:25:09, 666149100, -3.52, 61.857, 101829.90, 1.00, 4.806, 66
2021-02-09 01:30:07, 666149400, -3.50, 61.737, 101827.11, 1.25, 4.806, 66
2021-02-09 01:35:09, 666149700, -3.52, 61.702, 101817.00, 1.25, 4.806, 67
2021-02-09 01:40:09, 666150000, -3.41, 61.594, 101810.28, 1.25, 4.806, 66
2021-02-09 01:45:07, 666150300, -3.42, 61.862, 101798.66, 1.25, 4.806, 66
2021-02-09 01:50:09, 666150600, -3.30, 61.640, 101776.41, 1.50, 4.806, 66
2021-02-09 01:55:07, 666150900, -3.18, 61.397, 101759.16, 1.50, 4.806, 66
2021-02-09 02:00:07, 666151200, -3.20, 61.750, 101756.30, 1.75, 4.806, 67
2021-02-09 02:05:09, 666151500, -3.14, 61.913, 101741.59, 1.75, 4.806, 66
2021-02-09 02:10:13, 666151800, -3.18, 61.972, 101738.45, 1.75, 4.806, 66
2021-02-09 02:15:09, 666152100, -3.14, 61.894, 101724.57, 1.75, 4.806, 66
2021-02-09 02:20:07, 666152400, -3.09, 61.985, 101723.63, 2.00, 4.806, 67
2021-02-09 02:25:09, 666152700, -2.96, 61.847, 101710.80, 2.00, 4.806, 66
2021-02-09 02:30:13, 666153000, -2.84, 61.801, 101705.03, 2.00, 4.806, 66
2021-02-09 02:35:09, 666153300, -2.84, 61.792, 101697.05, 2.00, 4.806, 66
2021-02-09 02:40:09, 666153600, -2.81, 61.963, 101679.30, 2.25, 4.806, 66
2021-02-09 02:45:07, 666153900, -2.73, 62.027, 101656.97, 2.25, 4.806, 67
2021-02-09 02:50:09, 666154200, -2.68, 62.179, 101653.11, 2.25, 4.806, 64
2021-02-09 02:55:07, 666154500, -2.97, 62.604, 101655.58, 2.50, 4.806, 66
2021-02-09 03:00:10, 666154800, -2.35, 62.529, 101634.89, 2.25, 4.806, 66
2021-02-09 03:05:09, 666155100, -2.26, 62.126, 101630.02, 2.50, 4.806, 66
2021-02-09 03:10:09, 666155400, -2.25, 62.159, 101625.98, 2.50, 4.806, 66
2021-02-09 03:15:10, 666155700, -2.21, 61.935, 101616.45, 2.75, 4.806, 67
2021-02-09 03:20:09, 666156000, -2.21, 61.914, 101608.39, 2.75, 4.806, 66
2021-02-09 03:25:08, 666156300, -2.17, 61.961, 101606.86, 2.75, 4.806, 67
2021-02-09 03:30:07, 666156600, -2.11, 61.826, 101599.72, 3.00, 4.806, 66
2021-02-09 03:35:09, 666156900, -2.07, 61.905, 101598.22, 3.00, 4.806, 64
2021-02-09 03:40:13, 666157200, -2.10, 61.951, 101589.56, 3.00, 4.806, 67
2021-02-09 03:45:09, 666157500, -1.98, 61.792, 101565.73, 3.00, 4.806, 66
2021-02-09 03:50:09, 666157800, -1.91, 61.646, 101553.09, 3.00, 4.806, 66
2021-02-09 03:55:09, 666158100, -1.92, 61.844, 101542.34, 3.00, 4.806, 66
2021-02-09 04:00:09, 666158400, -1.84, 61.770, 101543.52, 3.00, 4.806, 67
2021-02-09 04:05:11, 666158700, -1.78, 61.790, 101534.85, 3.00, 4.806, 66
2021-02-09 04:10:07, 666159000, -1.77, 61.926, 101518.59, 3.00, 4.806, 66
2021-02-09 04:15:07, 666159300, -1.83, 62.231, 101532.84, 3.25, 4.806, 67
2021-02-09 04:20:13, 666159600, -1.64, 61.967, 101535.66, 3.25, 4.806, 67
2021-02-09 04:25:14, 666159900, -1.65, 62.405, 101535.67, 3.25, 4.806, 66
2021-02-09 04:30:09, 666160200, -1.68, 62.597, 101529.84, 3.50, 4.806, 67
2021-02-09 04:35:09, 666160500, -1.60, 62.609, 101521.30, 3.50, 4.806, 67
2021-02-09 04:40:09, 666160800, -1.58, 62.424, 101514.80, 3.25, 4.806, 66
2021-02-09 04:45:09, 666161100, -1.58, 62.446, 101483.11, 3.50, 4.806, 67
2021-02-09 04:50:09, 666161400, -1.46, 62.588, 101487.65, 3.50, 4.806, 67
2021-02-09 04:55:09, 666161700, -1.44, 62.925, 101495.77, 3.50, 4.806, 66
2021-02-09 05:00:09, 666162000, -1.42, 63.179, 101513.13, 3.50, 4.806, 67
2021-02-09 05:05:10, 666162300, -1.41, 63.587, 101539.72, 3.75, 4.806, 66
2021-02-09 05:10:09, 666162600, -1.37, 63.740, 101543.86, 3.75, 4.806, 67
2021-02-09 05:15:09, 666162900, -1.32, 63.903, 101540.77, 3.75, 4.806, 66
2021-02-09 05:20:11, 666163200, -1.27, 63.974, 101530.44, 3.75, 4.806, 66
2021-02-09 05:25:09, 666163500, -1.21, 64.004, 101528.80, 3.75, 4.806, 67
2021-02-09 05:30:09, 666163800, -1.15, 63.896, 101507.91, 3.75, 4.806, 67
2021-02-09 05:35:10, 666164100, -1.08, 63.155, 101468.14, 4.00, 4.806, 67
2021-02-09 05:40:09, 666164400, -1.03, 62.726, 101461.17, 3.75, 4.806, 64
2021-02-09 05:45:09, 666164700, -0.98, 62.179, 101389.81, 4.00, 4.806, 66
2021-02-09 05:50:11, 666165000, -0.77, 63.923, 101311.80, 3.75, 4.806, 67
2021-02-09 05:55:13, 666165300, -0.90, 64.699, 101338.20, 3.75, 4.806, 66
2021-02-09 06:00:13, 666165600, -0.89, 65.451, 101337.84, 3.75, 4.806, 66
2021-02-09 06:05:07, 666165900, -0.81, 65.276, 101387.02, 4.00, 4.806, 66
2021-02-09 06:10:09, 666166200, -0.78, 65.907, 101439.27, 4.00, 4.806, 64
2021-02-09 06:15:09, 666166500, -0.69, 66.078, 101443.75, 4.00, 4.806, 67
2021-02-09 06:20:09, 666166800, -0.60, 65.706, 101412.17, 4.00, 4.806, 67
2021-02-09 06:25:09, 666167100, -0.51, 65.960, 101431.50, 4.25, 4.806, 66
2021-02-09 06:30:09, 666167400, -0.44, 66.212, 101429.92, 4.25, 4.806, 66
2021-02-09 06:35:09, 666167700, -0.37, 65.877, 101427.05, 4.50, 4.806, 66
2021-02-09 06:40:07, 666168000, -0.28, 65.221, 101422.02, 4.50, 4.806, 67
2021-02-09 06:45:09, 666168300, -0.18, 64.681, 101433.20, 4.50, 4.806, 67
2021-02-09 06:50:09, 666168600, -0.11, 64.264, 101426.89, 4.50, 4.806, 66
2021-02-09 06:55:09, 666168900, -0.57, 64.371, 101374.66, 4.75, 4.806, 66
2021-02-09 07:00:07, 666169200, 0.23, 64.944, 101357.91, 4.75, 4.806, 67
2021-02-09 07:05:09, 666169500, 0.45, 64.265, 101358.92, 4.50, 4.806, 66
2021-02-09 07:10:11, 666169800, 0.41, 64.123, 101347.23, 4.75, 4.806, 67
2021-02-09 07:15:09, 666170100, 0.64, 63.474, 101336.48, 5.00, 4.806, 67
2021-02-09 07:20:09, 666170400, 0.61, 63.786, 101362.69, 5.00, 4.806, 67
2021-02-09 07:25:09, 666170700, 0.74, 64.183, 101376.66, 5.25, 4.806, 67
2021-02-09 07:30:07, 666171000, 0.80, 63.865, 101369.03, 5.50, 4.806, 67
2021-02-09 07:35:09, 666171300, 0.89, 63.503, 101382.73, 5.50, 4.806, 67
2021-02-09 07:40:09, 666171600, 1.03, 63.165, 101368.33, 5.50, 4.806, 66
2021-02-09 07:45:09, 666171900, 1.11, 62.968, 101363.91, 5.75, 4.806, 67
2021-02-09 07:50:09, 666172200, 1.13, 63.023, 101361.89, 5.75, 4.806, 66
2021-02-09 07:55:09, 666172500, 1.31, 62.661, 101350.86, 6.00, 4.806, 67
2021-02-09 08:00:09, 666172800, 1.49, 62.289, 101349.08, 6.00, 4.806, 66
2021-02-09 08:05:09, 666173100, 1.55, 62.129, 101344.06, 6.00, 4.806, 66
2021-02-09 08:10:07, 666173400, 1.67, 61.861, 101344.36, 6.25, 4.806, 67
2021-02-09 08:15:09, 666173700, 1.81, 61.650, 101358.70, 6.50, 4.806, 66
2021-02-09 08:20:09, 666174000, 1.88, 61.714, 101336.17, 6.50, 4.806, 67
2021-02-09 08:25:09, 666174300, 2.11, 61.589, 101324.83, 6.75, 4.806, 67
2021-02-09 08:30:09, 666174600, 2.19, 61.789, 101317.86, 6.75, 4.806, 66
2021-02-09 08:35:09, 666174900, 2.50, 61.043, 101313.84, 6.75, 4.806, 66
2021-02-09 08:40:09, 666175200, 2.62, 61.324, 101300.53, 6.75, 4.806, 66
2021-02-09 08:45:11, 666175500, 2.60, 61.342, 101297.45, 6.75, 4.806, 66
2021-02-09 08:50:09, 666175800, 2.59, 61.668, 101271.92, 7.00, 4.806, 64
2021-02-09 08:55:09, 666176100, 2.26, 61.842, 101256.88, 7.25, 4.806, 66
2021-02-09 09:00:09, 666176400, 2.85, 61.927, 101268.47, 7.25, 4.806, 64
2021-02-09 09:05:09, 666176700, 3.13, 61.281, 101255.28, 7.50, 4.806, 66
2021-02-09 09:10:09, 666177000, 3.27, 61.027, 101238.63, 7.75, 4.806, 66
2021-02-09 09:15:09, 666177300, 3.54, 60.821, 101246.70, 7.75, 4.806, 66
2021-02-09 09:20:09, 666177600, 3.75, 60.566, 101248.70, 8.00, 4.806, 67
2021-02-09 09:25:09, 666177900, 4.02, 60.773, 101244.84, 8.25, 4.806, 66
2021-02-09 09:30:09, 666178200, 4.14, 60.812, 101231.36, 8.50, 4.806, 66
2021-02-09 09:35:07, 666178500, 4.16, 61.259, 101219.72, 8.50, 4.806, 66
2021-02-09 09:40:07, 666178800, 4.39, 61.217, 101188.39, 8.50, 4.806, 63
2021-02-09 09:45:09, 666179100, 4.53, 61.726, 101188.20, 8.75, 4.806, 64
2021-02-09 09:50:09, 666179400, 4.39, 63.577, 101165.36, 8.75, 4.806, 61
2021-02-09 09:55:10, 666179700, 4.56, 64.187, 101146.17, 8.75, 4.806, 64
2021-02-09 10:00:07, 666180000, 4.65, 64.040, 101144.55, 8.75, 4.806, 64
2021-02-09 10:05:09, 666180300, 4.67, 64.318, 101151.86, 9.00, 4.806, 64
2021-02-09 10:10:09, 666180600, 4.72, 64.124, 101147.75, 9.25, 4.806, 64
2021-02-09 10:15:09, 666180900, 4.99, 63.465, 101114.79, 9.50, 4.806, 63
2021-02-09 10:20:07, 666181200, 5.11, 63.483, 101148.11, 9.50, 4.806, 64
2021-02-09 10:25:09, 666181500, 5.26, 63.050, 101149.05, 9.75, 4.806, 63
2021-02-09 10:30:09, 666181800, 5.43, 62.956, 101155.31, 9.75, 4.806, 66
2021-02-09 10:35:09, 666182100, 5.84, 62.041, 101139.55, 10.00, 4.806, 64
2021-02-09 10:40:09, 666182400, 6.22, 60.999, 101152.53, 10.25, 4.806, 64
2021-02-09 10:45:09, 666182700, 6.36, 60.710, 101126.34, 10.50, 4.806, 64
2021-02-09 10:50:07, 666183000, 6.53, 60.384, 101134.22, 10.75, 4.806, 64
2021-02-09 10:55:09, 666183300, 6.67, 60.200, 101128.63, 11.00, 4.806, 64
2021-02-09 11:00:07, 666183600, 6.75, 60.072, 101110.09, 11.25, 4.806, 64
2021-02-09 11:05:09, 666183900, 6.81, 60.154, 101113.68, 11.25, 4.806, 63
2021-02-09 11:10:09, 666184200, 6.65, 60.645, 101119.94, 11.50, 4.806, 61
2021-02-09 11:15:09, 666184500, 6.57, 60.783, 101110.16, 11.50, 4.806, 66
2021-02-09 11:20:09, 666184800, 6.48, 61.238, 101107.47, 11.50, 4.806, 66
2021-02-09 11:25:09, 666185100, 6.60, 61.638, 101084.22, 11.75, 4.806, 63
2021-02-09 11:30:09, 666185400, 6.51, 62.146, 101086.09, 11.75, 4.806, 59
2021-02-09 11:35:07, 666185700, 6.70, 61.771, 101071.02, 11.75, 4.806, 66
2021-02-09 11:40:09, 666186000, 6.74, 61.382, 101051.90, 11.75, 4.791, 61
2021-02-09 11:45:09, 666186300, 6.76, 60.915, 101054.56, 12.00, 4.806, 66
2021-02-09 11:50:11, 666186600, 6.44, 61.414, 101054.80, 11.75, 4.791, 64
2021-02-09 11:55:09, 666186900, 6.61, 60.905, 101044.30, 11.75, 4.806, 53
2021-02-09 12:00:09, 666187200, 6.58, 61.166, 101032.16, 11.75, 4.806, 66
2021-02-09 12:05:09, 666187500, 6.53, 61.415, 101011.23, 11.75, 4.806, 64
2021-02-09 12:10:11, 666187800, 6.55, 61.473, 101001.95, 12.00, 4.791, 63
2021-02-09 12:15:09, 666188100, 6.61, 61.511, 100987.98, 11.75, 4.806, 66
2021-02-09 12:20:07, 666188400, 6.76, 61.246, 100959.75, 11.75, 4.806, 64
2021-02-09 12:25:09, 666188700, 6.87, 61.102, 100974.60, 11.75, 4.791, 66
2021-02-09 12:30:10, 666189000, 6.88, 61.168, 100988.79, 12.00, 4.806, 63
2021-02-09 12:35:09, 666189300, 7.09, 60.995, 100976.41, 12.00, 4.806, 59
2021-02-09 12:40:09, 666189600, 6.99, 61.471, 100972.77, 12.00, 4.791, 64
2021-02-09 12:45:07, 666189900, 7.15, 61.535, 100959.92, 12.25, 4.806, 63
2021-02-09 12:50:09, 666190200, 7.02, 61.868, 100961.83, 12.25, 4.806, 56
2021-02-09 12:55:09, 666190500, 6.70, 62.441, 100958.77, 12.25, 4.791, 63
2021-02-09 13:00:10, 666190800, 7.70, 61.411, 100929.19, 12.00, 4.791, 63
2021-02-09 13:05:07, 666191100, 8.01, 59.906, 100906.27, 12.25, 4.791, 66
2021-02-09 13:10:09, 666191400, 8.24, 59.063, 100899.39, 12.50, 4.791, 58
2021-02-09 13:15:09, 666191700, 8.42, 58.529, 100876.86, 12.75, 4.791, 66
2021-02-09 13:20:09, 666192000, 8.68, 57.922, 100864.97, 13.00, 4.791, 64
2021-02-09 13:25:09, 666192300, 9.04, 56.866, 100859.27, 13.25, 4.791, 64
2021-02-09 13:30:09, 666192600, 9.34, 56.081, 100835.36, 13.50, 4.791, 64
2021-02-09 13:35:09, 666192900, 9.51, 55.211, 100830.61, 13.75, 4.791, 64
2021-02-09 13:40:09, 666193200, 9.70, 54.183, 100827.83, 14.00, 4.791, 63
2021-02-09 13:45:09, 666193500, 9.92, 53.705, 100811.18, 14.25, 4.791, 63
2021-02-09 13:50:09, 666193800, 9.57, 53.061, 100798.66, 14.25, 4.791, 63
2021-02-09 13:55:09, 666194100, 10.04, 52.505, 100798.45, 14.50, 4.791, 63
2021-02-09 14:00:07, 666194400, 10.33, 51.894, 100808.11, 14.75, 4.791, 64
2021-02-09 14:05:07, 666194700, 10.56, 51.425, 100814.89, 15.00, 4.791, 63
2021-02-09 14:10:09, 666195000, 10.26, 51.713, 100824.11, 15.00, 4.791, 63
2021-02-09 14:15:07, 666195300, 10.15, 51.797, 100838.71, 15.00, 4.791, 63
2021-02-09 14:20:07, 666195600, 9.92, 51.909, 100829.77, 15.00, 4.791, 63
2021-02-09 14:25:07, 666195900, 9.71, 52.120, 100811.42, 15.00, 4.791, 63
2021-02-09 14:30:09, 666196200, 9.63, 52.122, 100811.10, 15.00, 4.791, 66
2021-02-09 14:35:09, 666196500, 9.47, 52.586, 100825.31, 15.00, 4.791, 64
2021-02-09 14:40:07, 666196800, 9.38, 52.671, 100820.62, 14.75, 4.791, 64
2021-02-09 14:45:08, 666197100, 9.31, 52.523, 100828.80, 14.75, 4.791, 66
2021-02-09 14:50:09, 666197400, 9.09, 53.023, 100839.23, 14.75, 4.791, 64
2021-02-09 14:55:09, 666197700, 8.88, 53.545, 100841.44, 14.50, 4.791, 61
2021-02-09 15:00:10, 666198000, 8.80, 53.910, 100866.13, 14.50, 4.791, 63
2021-02-09 15:05:13, 666198300, 8.60, 54.636, 100887.88, 14.50, 4.791, 63
2021-02-09 15:10:09, 666198600, 8.46, 54.821, 100882.44, 14.50, 4.791, 63
2021-02-09 15:15:09, 666198900, 8.41, 55.071, 100877.80, 14.50, 4.791, 61
2021-02-09 15:20:09, 666199200, 8.27, 55.054, 100876.53, 14.25, 4.791, 61
2021-02-09 15:25:09, 666199500, 8.14, 55.444, 100874.80, 14.25, 4.791, 61
2021-02-09 15:30:09, 666199800, 8.01, 55.320, 100885.38, 14.25, 4.791, 61
2021-02-09 15:35:09, 666200100, 7.85, 55.845, 100900.15, 14.00, 4.791, 61
2021-02-09 15:40:09, 666200400, 7.96, 55.699, 100899.46, 14.00, 4.791, 63
2021-02-09 15:45:09, 666200700, 8.20, 54.928, 100900.83, 14.00, 4.791, 59
2021-02-09 15:50:09, 666201000, 8.16, 54.847, 100902.02, 14.00, 4.791, 61
2021-02-09 15:55:09, 666201300, 8.02, 54.958, 100903.55, 13.75, 4.791, 61
2021-02-09 16:00:10, 666201600, 7.81, 55.102, 100914.11, 13.50, 4.791, 61
2021-02-09 16:05:08, 666201900, 7.59, 55.481, 100921.70, 13.50, 4.791, 61
2021-02-09 16:10:09, 666202200, 7.33, 55.832, 100932.34, 13.25, 4.791, 63
2021-02-09 16:15:09, 666202500, 7.24, 56.065, 100920.02, 13.25, 4.791, 64
2021-02-09 16:20:07, 666202800, 7.06, 56.352, 100917.44, 13.00, 4.791, 63
2021-02-09 16:25:09, 666203100, 6.79, 56.583, 100922.08, 12.75, 4.791, 63
2021-02-09 16:30:09, 666203400, 6.76, 56.932, 100920.17, 12.75, 4.806, 59
2021-02-09 16:35:07, 666203700, 6.58, 57.312, 100933.49, 12.50, 4.791, 61
2021-02-09 16:40:09, 666204000, 6.40, 58.056, 100943.81, 12.25, 4.806, 64
2021-02-09 16:45:09, 666204300, 6.27, 58.527, 100951.26, 12.25, 4.806, 63
2021-02-09 16:50:09, 666204600, 6.19, 58.740, 100967.06, 12.00, 4.806, 59
2021-02-09 16:55:09, 666204900, 5.68, 59.383, 100981.70, 12.00, 4.806, 61
2021-02-09 17:00:07, 666205200, 6.51, 58.636, 100991.87, 11.50, 4.806, 61
2021-02-09 17:05:09, 666205500, 6.50, 58.262, 100991.14, 11.50, 4.806, 63
2021-02-09 17:10:09, 666205800, 6.54, 58.318, 101004.48, 11.50, 4.806, 61
2021-02-09 17:15:09, 666206100, 6.46, 58.521, 101007.81, 11.50, 4.806, 61
2021-02-09 17:20:09, 666206400, 6.15, 58.906, 101022.14, 11.50, 4.806, 61
2021-02-09 17:25:10, 666206700, 6.09, 59.004, 101021.27, 11.50, 4.806, 63
2021-02-09 17:30:09, 666207000, 6.07, 59.064, 101009.03, 11.50, 4.806, 59
2021-02-09 17:35:09, 666207300, 5.97, 59.315, 101026.35, 11.50, 4.806, 63
2021-02-09 17:40:09, 666207600, 5.80, 59.432, 101041.17, 11.25, 4.806, 61
2021-02-09 17:45:09, 666207900, 5.71, 59.535, 101058.19, 11.25, 4.806, 61
2021-02-09 17:50:09, 666208200, 5.63, 59.896, 101063.51, 11.00, 4.806, 63
2021-02-09 17:55:09, 666208500, 5.54, 60.340, 101070.60, 11.00, 4.806, 61
2021-02-09 18:00:07, 666208800, 5.45, 60.541, 101079.16, 11.00, 4.806, 63
2021-02-09 18:05:09, 666209100, 5.40, 60.724, 101078.05, 10.75, 4.806, 61
2021-02-09 18:10:09, 666209400, 5.33, 60.946, 101075.54, 10.75, 4.806, 63
2021-02-09 18:15:09, 666209700, 5.20, 61.387, 101060.00, 10.75, 4.806, 61
2021-02-09 18:20:07, 666210000, 5.13, 61.472, 101082.48, 10.50, 4.806, 61
2021-02-09 18:25:09, 666210300, 5.04, 61.735, 101073.64, 10.50, 4.806, 58
2021-02-09 18:30:09, 666210600, 4.94, 61.793, 101080.80, 10.50, 4.806, 63
2021-02-09 18:35:09, 666210900, 4.87, 62.069, 101082.02, 10.25, 4.806, 56
2021-02-09 18:40:07, 666211200, 4.70, 62.554, 101082.50, 10.25, 4.806, 61
2021-02-09 18:45:10, 666211500, 4.62, 62.744, 101079.42, 10.25, 4.806, 58
2021-02-09 18:50:11, 666211800, 4.49, 63.180, 101092.27, 10.00, 4.806, 51
2021-02-09 18:55:09, 666212100, 4.00, 63.742, 101113.72, 10.00, 4.806, 59
2021-02-09 19:00:09, 666212400, 4.70, 63.190, 101115.36, 9.75, 4.806, 61
2021-02-09 19:05:09, 666212700, 4.72, 63.033, 101114.61, 9.75, 4.806, 58
2021-02-09 19:10:09, 666213000, 4.67, 63.068, 101112.77, 9.75, 4.806, 58
2021-02-09 19:15:07, 666213300, 4.64, 63.043, 101109.05, 9.75, 4.806, 56
2021-02-09 19:20:09, 666213600, 4.60, 63.408, 101115.22, 9.75, 4.806, 58
2021-02-09 19:25:09, 666213900, 4.54, 63.696, 101134.36, 9.50, 4.806, 58
2021-02-09 19:30:09, 666214200, 4.48, 63.940, 101147.25, 9.75, 4.806, 58
2021-02-09 19:35:10, 666214500, 4.45, 63.777, 101164.30, 9.50, 4.806, 54
2021-02-09 19:40:09, 666214800, 4.48, 63.528, 101158.85, 9.50, 4.806, 59
2021-02-09 19:45:09, 666215100, 4.41, 63.666, 101163.12, 9.50, 4.806, 61
2021-02-09 19:50:08, 666215400, 4.37, 63.681, 101171.16, 9.50, 4.806, 63
2021-02-09 19:55:09, 666215700, 4.32, 63.663, 101187.63, 9.50, 4.806, 59
2021-02-09 20:00:09, 666216000, 4.34, 63.603, 101189.47, 9.50, 4.806, 64
2021-02-09 20:05:11, 666216300, 4.31, 63.842, 101197.69, 9.50, 4.806, 58
2021-02-09 20:10:10, 666216600, 4.30, 63.956, 101193.92, 9.50, 4.806, 54
2021-02-09 20:15:09, 666216900, 4.26, 63.750, 101202.67, 9.50, 4.806, 64
2021-02-09 20:20:09, 666217200, 4.20, 63.835, 101200.83, 9.50, 4.806, 63
2021-02-09 20:25:09, 666217500, 4.19, 63.781, 101194.31, 9.50, 4.806, 64
2021-02-09 20:30:08, 666217800, 4.19, 63.581, 101201.61, 9.50, 4.806, 64
2021-02-09 20:35:09, 666218100, 4.21, 63.498, 101202.23, 9.50, 4.806, 54
2021-02-09 20:40:08, 666218400, 4.18, 63.621, 101204.20, 9.50, 4.806, 63
2021-02-09 20:45:09, 666218700, 4.14, 63.646, 101206.97, 9.50, 4.806, 59
2021-02-09 20:50:09, 666219000, 4.19, 63.411, 101205.77, 9.50, 4.806, 66
2021-02-09 20:55:09, 666219300, 3.73, 63.944, 101209.78, 9.50, 4.806, 64
2021-02-09 21:00:09, 666219600, 4.34, 63.485, 101224.80, 9.25, 4.806, 64
2021-02-09 21:05:09, 666219900, 4.45, 62.963, 101227.91, 9.25, 4.806, 66
2021-02-09 21:10:07, 666220200, 4.45, 62.921, 101223.61, 9.25, 4.806, 58
2021-02-09 21:15:09, 666220500, 4.39, 63.229, 101228.96, 9.25, 4.806, 58
2021-02-09 21:20:09, 666220800, 4.33, 63.463, 101224.00, 9.25, 4.806, 59
2021-02-09 21:25:09, 666221100, 4.36, 63.543, 101223.23, 9.25, 4.806, 58
2021-02-09 21:30:08, 666221400, 4.31, 63.619, 101235.38, 9.25, 4.806, 64
2021-02-09 21:35:09, 666221700, 4.23, 64.009, 101245.14, 9.25, 4.806, 56
2021-02-09 21:40:09, 666222000, 4.17, 64.296, 101240.66, 9.25, 4.806, 64
2021-02-09 21:45:09, 666222300, 4.04, 64.614, 101248.41, 9.25, 4.806, 66
2021-02-09 21:50:10, 666222600, 3.99, 64.862, 101248.37, 9.25, 4.806, 63
2021-02-09 21:55:09, 666222900, 3.87, 65.360, 101246.56, 9.25, 4.806, 59
2021-02-09 22:00:09, 666223200, 3.73, 65.846, 101251.52, 9.00, 4.806, 58
2021-02-09 22:05:09, 666223500, 3.58, 66.404, 101258.85, 9.00, 4.806, 59
2021-02-09 22:10:09, 666223800, 3.45, 66.785, 101273.20, 9.00, 4.806, 64
2021-02-09 22:15:09, 666224100, 3.23, 67.340, 101274.27, 8.75, 4.806, 59
2021-02-09 22:20:09, 666224400, 3.13, 67.431, 101280.64, 8.75, 4.806, 67
2021-02-09 22:25:09, 666224700, 2.96, 67.741, 101286.45, 8.50, 4.806, 66
2021-02-09 22:30:09, 666225000, 2.85, 67.797, 101293.32, 8.25, 4.806, 59
2021-02-09 22:35:07, 666225300, 2.61, 68.139, 101298.03, 8.25, 4.806, 67
2021-02-09 22:40:10, 666225600, 2.54, 67.991, 101301.47, 8.25, 4.806, 69
2021-02-09 22:45:10, 666225900, 2.38, 67.975, 101309.53, 8.00, 4.806, 67
2021-02-09 22:50:09, 666226200, 2.26, 67.820, 101310.70, 7.75, 4.806, 69
2021-02-09 22:55:09, 666226500, 1.67, 68.715, 101320.84, 7.75, 4.806, 69
2021-02-09 23:00:10, 666226800, 2.28, 68.044, 101331.23, 7.50, 4.806, 72
2021-02-09 23:05:09, 666227100, 2.20, 68.063, 101324.16, 7.25, 4.806, 74
2021-02-09 23:10:09, 666227400, 2.07, 68.409, 101327.52, 7.25, 4.806, 71
2021-02-09 23:15:09, 666227700, 1.97, 68.539, 101330.94, 7.00, 4.806, 71
2021-02-09 23:20:09, 666228000, 1.89, 68.643, 101337.63, 7.00, 4.806, 71
2021-02-09 23:25:09, 666228300, 1.75, 68.914, 101344.66, 7.00, 4.806, 74
2021-02-09 23:30:09, 666228600, 1.71, 69.074, 101350.85, 7.00, 4.806, 71
2021-02-09 23:35:07, 666228900, 1.60, 69.257, 101351.97, 6.75, 4.806, 74
2021-02-09 23:40:09, 666229200, 1.51, 69.654, 101354.53, 6.75, 4.806, 71
2021-02-09 23:45:07, 666229500, 1.38, 70.010, 101348.73, 6.75, 4.806, 75
2021-02-09 23:50:07, 666229800, 1.35, 69.869, 101342.16, 6.50, 4.806, 71
2021-02-09 23:55:07, 666230100, 1.24, 69.985, 101345.64, 6.50, 4.806, 74
2021-02-10 00:00:09, 666230400, 1.19, 69.988, 101344.41, 6.50, 4.806, 74
2021-02-10 00:05:09, 666230700, 1.13, 69.927, 101346.11, 6.50, 4.806, 75
2021-02-10 00:10:09, 666231000, 1.08, 70.032, 101348.05, 6.25, 4.806, 74
2021-02-10 00:15:09, 666231300, 0.98, 70.235, 101347.28, 6.00, 4.806, 74
2021-02-10 00:20:09, 666231600, 1.00, 70.072, 101340.27, 6.00, 4.806, 72
2021-02-10 00:25:09, 666231900, 0.95, 70.013, 101352.92, 6.00, 4.806, 74
2021-02-10 00:30:07, 666232200, 0.87, 69.925, 101343.19, 5.75, 4.806, 72
2021-02-10 00:35:07, 666232500, 0.77, 69.981, 101346.06, 5.75, 4.806, 74
2021-02-10 00:40:09, 666232800, 0.68, 69.979, 101353.16, 5.75, 4.806, 74
2021-02-10 00:45:09, 666233100, 0.77, 69.563, 101360.39, 5.50, 4.806, 72
2021-02-10 00:50:09, 666233400, 0.68, 69.716, 101358.09, 5.50, 4.806, 72
2021-02-10 00:55:09, 666233700, 0.09, 70.184, 101365.86, 5.50, 4.806, 74
2021-02-10 01:00:09, 666234000, 0.59, 69.983, 101362.77, 5.25, 4.806, 74
2021-02-10 01:05:09, 666234300, 0.57, 69.614, 101363.78, 5.25, 4.806, 74
2021-02-10 01:10:09, 666234600, 0.52, 69.533, 101373.95, 5.25, 4.806, 72
2021-02-10 01:15:09, 666234900, 0.46, 69.272, 101375.02, 5.25, 4.806, 75
2021-02-10 01:20:09, 666235200, 0.41, 69.317, 101381.41, 5.25, 4.806, 75
2021-02-10 01:25:09, 666235500, 0.37, 69.228, 101389.05, 5.25, 4.806, 74
2021-02-10 01:30:09, 666235800, 0.33, 68.938, 101390.96, 5.00, 4.806, 75
2021-02-10 01:35:07, 666236100, 0.22, 68.908, 101395.53, 5.00, 4.806, 75
2021-02-10 01:40:07, 666236400, 0.21, 68.708, 101406.16, 5.00, 4.806, 74
2021-02-10 01:45:09, 666236700, 0.13, 68.487, 101404.64, 5.00, 4.806, 72
2021-02-10 01:50:07, 666237000, 0.05, 68.579, 101397.47, 4.75, 4.806, 75
2021-02-10 01:55:09, 666237300, 0.01, 68.331, 101410.56, 4.75, 4.806, 59
2021-02-10 02:00:09, 666237600, -0.05, 68.322, 101401.98, 4.75, 4.806, 75
2021-02-10 02:05:09, 666237900, -0.08, 68.306, 101405.60, 4.50, 4.806, 75
2021-02-10 02:10:09, 666238200, -0.15, 68.128, 101412.11, 4.50, 4.806, 75
2021-02-10 02:15:09, 666238500, -0.24, 68.061, 101406.16, 4.50, 4.806, 72
2021-02-10 02:20:09, 666238800, -0.30, 68.010, 101418.70, 4.50, 4.806, 75
2021-02-10 02:25:09, 666239100, -0.45, 68.174, 101422.00, 4.50, 4.806, 71
2021-02-10 02:30:09, 666239400, -0.58, 68.395, 101419.41, 4.50, 4.806, 72
2021-02-10 02:35:09, 666239700, -0.52, 68.276, 101420.13, 4.25, 4.806, 71
2021-02-10 02:40:07, 666240000, -0.60, 68.233, 101419.30, 4.25, 4.806, 75
2021-02-10 02:45:07, 666240300, -0.64, 68.144, 101426.69, 4.25, 4.806, 75
2021-02-10 02:50:09, 666240600, -0.69, 68.020, 101435.94, 4.00, 4.806, 72
2021-02-10 02:55:09, 666240900, -1.27, 68.438, 101447.28, 4.25, 4.806, 72
2021-02-10 03:00:09, 666241200, -0.60, 68.151, 101448.41, 3.75, 4.806, 72
2021-02-10 03:05:09, 666241500, -0.62, 67.854, 101455.97, 3.75, 4.806, 72
2021-02-10 03:10:09, 666241800, -0.74, 67.793, 101454.53, 4.00, 4.806, 74
2021-02-10 03:15:09, 666242100, -0.74, 67.638, 101458.05, 3.75, 4.806, 72
2021-02-10 03:20:09, 666242400, -0.78, 67.536, 101470.12, 4.00, 4.806, 74
2021-02-10 03:25:09, 666242700, -0.78, 67.651, 101494.02, 4.00, 4.806, 71
2021-02-10 03:30:09, 666243000, -0.76, 67.510, 101487.89, 3.75, 4.806, 71
2021-02-10 03:35:07, 666243300, -0.83, 67.779, 101487.40, 3.75, 4.806, 72
2021-02-10 03:40:07, 666243600, -0.86, 67.689, 101486.86, 3.75, 4.806, 72
2021-02-10 03:45:09, 666243900, -0.91, 67.922, 101493.61, 3.75, 4.806, 74
2021-02-10 03:50:09, 666244200, -0.89, 67.978, 101501.67, 3.75, 4.806, 72
2021-02-10 03:55:10, 666244500, -0.89, 67.915, 101504.55, 3.75, 4.806, 58
2021-02-10 04:00:09, 666244800, -0.95, 68.177, 101507.67, 3.75, 4.806, 72
2021-02-10 04:05:07, 666245100, -0.96, 68.290, 101506.52, 3.75, 4.806, 71
2021-02-10 04:10:09, 666245400, -0.96, 68.207, 101533.71, 3.75, 4.806, 71
2021-02-10 04:15:07, 666245700, -1.00, 68.284, 101541.05, 3.75, 4.806, 72
2021-02-10 04:20:09, 666246000, -0.89, 68.009, 101539.13, 3.75, 4.806, 72
2021-02-10 04:25:09, 666246300, -0.82, 67.896, 101543.20, 3.75, 4.806, 74
2021-02-10 04:30:07, 666246600, -0.95, 67.938, 101545.58, 3.75, 4.806, 72
2021-02-10 04:35:10, 666246900, -0.98, 67.922, 101556.50, 3.75, 4.806, 72
2021-02-10 04:40:10, 666247200, -1.11, 68.151, 101561.97, 3.75, 4.806, 72
2021-02-10 04:45:07, 666247500, -1.20, 68.253, 101568.79, 3.75, 4.806, 72
2021-02-10 04:50:10, 666247800, -1.10, 67.967, 101575.34, 3.50, 4.806, 72
2021-02-10 04:55:09, 666248100, -1.71, 68.441, 101583.79, 3.50, 4.806, 72
2021-02-10 05:00:07, 666248400, -1.10, 68.290, 101597.97, 3.50, 4.806, 72
2021-02-10 05:05:10, 666248700, -1.04, 68.091, 101597.75, 3.50, 4.806, 72
2021-02-10 05:10:09, 666249000, -1.02, 68.166, 101606.53, 3.50, 4.806, 72
2021-02-10 05:15:09, 666249300, -1.01, 68.135, 101612.50, 3.50, 4.806, 72
2021-02-10 05:20:07, 666249600, -1.05, 68.286, 101617.30, 3.50, 4.806, 71
2021-02-10 05:25:09, 666249900, -1.16, 68.332, 101620.08, 3.50, 4.806, 72
2021-02-10 05:30:09, 666250200, -1.27, 68.376, 101617.66, 3.50, 4.806, 72
2021-02-10 05:35:09, 666250500, -1.32, 68.421, 101625.78, 3.50, 4.806, 72
2021-02-10 05:40:09, 666250800, -1.48, 68.384, 101627.60, 3.50, 4.806, 72
2021-02-10 05:45:09, 666251100, -1.56, 68.258, 101619.06, 3.25, 4.806, 72
2021-02-10 05:50:07, 666251400, -1.50, 67.912, 101608.92, 3.50, 4.806, 72
2021-02-10 05:55:09, 666251700, -1.63, 67.994, 101604.82, 3.25, 4.806, 72
2021-02-10 06:00:09, 666252000, -1.65, 67.930, 101616.48, 3.25, 4.806, 72
2021-02-10 06:05:09, 666252300, -1.74, 67.896, 101611.97, 3.25, 4.806, 72
2021-02-10 06:10:07, 666252600, -1.66, 67.739, 101607.41, 3.00, 4.806, 72
2021-02-10 06:15:09, 666252900, -1.77, 67.754, 101609.68, 3.00, 4.806, 72
2021-02-10 06:20:07, 666253200, -1.82, 67.788, 101618.06, 3.25, 4.806, 72
2021-02-10 06:25:09, 666253500, -1.87, 68.082, 101622.34, 3.00, 4.806, 72
2021-02-10 06:30:09, 666253800, -1.90, 68.192, 101640.55, 3.00, 4.806, 72
2021-02-10 06:35:09, 666254100, -1.96, 68.338, 101652.70, 3.00, 4.806, 74
2021-02-10 06:40:13, 666254400, -1.95, 68.400, 101652.74, 3.00, 4.806, 74
2021-02-10 06:45:09, 666254700, -1.95, 68.559, 101657.72, 3.00, 4.806, 72
2021-02-10 06:50:07, 666255000, -1.99, 68.646, 101678.86, 3.00, 4.806, 74
2021-02-10 06:55:09, 666255300, -1.95, 68.765, 101689.89, 3.00, 4.806, 72
2021-02-10 07:00:09, 666255600, -1.99, 68.947, 101676.03, 3.00, 4.806, 72
2021-02-10 07:05:09, 666255900, -1.95, 69.069, 101697.77, 3.00, 4.806, 72
2021-02-10 07:10:09, 666256200, -1.97, 69.231, 101718.42, 3.00, 4.806, 72
2021-02-10 07:15:10, 666256500, -1.94, 69.319, 101727.75, 3.25, 4.806, 72
2021-02-10 07:20:09, 666256800, -1.94, 69.465, 101735.77, 3.00, 4.806, 59
2021-02-10 07:25:09, 666257100, -1.83, 69.317, 101762.98, 3.25, 4.806, 72
2021-02-10 07:30:09, 666257400, -1.86, 69.644, 101776.95, 3.25, 4.806, 74
2021-02-10 07:35:09, 666257700, -1.78, 69.679, 101775.39, 3.25, 4.806, 72
2021-02-10 07:40:09, 666258000, -1.70, 69.839, 101784.66, 3.25, 4.806, 72
2021-02-10 07:45:09, 666258300, -1.56, 69.642, 101780.32, 3.25, 4.806, 72
2021-02-10 07:50:09, 666258600, -1.49, 69.737, 101807.80, 3.50, 4.806, 72
2021-02-10 07:55:07, 666258900, -1.34, 69.658, 101817.07, 3.50, 4.806, 72
2021-02-10 08:00:07, 666259200, -1.19, 69.599, 101825.78, 3.50, 4.806, 72
2021-02-10 08:05:09, 666259500, -1.01, 69.587, 101823.67, 3.75, 4.806, 72
2021-02-10 08:10:09, 666259800, -0.81, 69.273, 101818.47, 3.75, 4.806, 72
2021-02-10 08:15:09, 666260100, -0.55, 68.711, 101832.92, 4.00, 4.806, 74
2021-02-10 08:20:10, 666260400, -0.28, 68.159, 101848.83, 4.25, 4.806, 72
2021-02-10 08:25:09, 666260700, 0.00, 67.724, 101851.05, 4.50, 4.806, 72
2021-02-10 08:30:09, 666261000, 0.21, 67.663, 101834.80, 4.50, 4.806, 71
2021-02-10 08:35:09, 666261300, 0.59, 66.988, 101846.31, 4.75, 4.806, 71
2021-02-10 08:40:09, 666261600, 1.02, 65.997, 101842.86, 5.00, 4.806, 72
2021-02-10 08:45:07, 666261900, 1.29, 65.273, 101846.59, 5.25, 4.806, 69
2021-02-10 08:50:09, 666262200, 1.80, 64.077, 101837.41, 5.50, 4.806, 71
2021-02-10 08:55:09, 666262500, 1.83, 63.296, 101835.13, 6.00, 4.806, 71
2021-02-10 09:00:09, 666262800, 3.11, 62.799, 101832.20, 6.25, 4.806, 72
2021-02-10 09:05:09, 666263100, 3.86, 60.253, 101829.91, 6.75, 4.806, 66
2021-02-10 09:10:07, 666263400, 4.41, 57.237, 101828.55, 7.25, 4.806, 61
2021-02-10 09:15:08, 666263700, 4.89, 53.690, 101801.92, 7.75, 4.806, 64
2021-02-10 09:20:07, 666264000, 5.21, 51.198, 101783.98, 8.25, 4.806, 63
2021-02-10 09:25:07, 666264300, 5.35, 50.033, 101796.36, 8.50, 4.806, 63
2021-02-10 09:30:07, 666264600, 5.32, 48.943, 101792.19, 9.00, 4.806, 63
2021-02-10 09:35:07, 666264900, 4.97, 48.351, 101781.30, 9.25, 4.806, 59
2021-02-10 09:40:08, 666265200, 5.41, 47.750, 101793.80, 9.50, 4.806, 61
2021-02-10 09:45:07, 666265500, 5.73, 47.552, 101795.91, 9.50, 4.806, 61
2021-02-10 09:50:07, 666265800, 5.88, 47.611, 101811.17, 10.00, 4.806, 56
2021-02-10 09:55:09, 666266100, 6.04, 46.434, 101801.34, 10.00, 4.806, 63
2021-02-10 10:00:09, 666266400, 6.09, 46.257, 101807.82, 10.50, 4.806, 63
2021-02-10 10:05:09, 666266700, 6.29, 46.010, 101819.49, 10.50, 4.806, 63
2021-02-10 10:10:09, 666267000, 6.49, 45.711, 101835.33, 10.75, 4.806, 63
2021-02-10 10:15:09, 666267300, 6.68, 44.726, 101826.34, 11.00, 4.806, 63
2021-02-10 10:20:07, 666267600, 6.65, 44.188, 101811.34, 11.00, 4.806, 64
2021-02-10 10:25:08, 666267900, 6.81, 44.065, 101789.67, 11.25, 4.806, 63
2021-02-10 10:30:09, 666268200, 6.84, 43.822, 101791.71, 11.50, 4.806, 58
2021-02-10 10:35:09, 666268500, 6.97, 43.172, 101800.34, 11.50, 4.806, 59
2021-02-10 10:40:09, 666268800, 7.05, 42.666, 101799.64, 11.50, 4.806, 58
2021-02-10 10:45:07, 666269100, 7.07, 41.532, 101809.20, 11.50, 4.806, 58
2021-02-10 10:50:09, 666269400, 7.51, 41.338, 101800.16, 11.75, 4.806, 63
2021-02-10 10:55:18, 666269700, 8.23, 39.956, 101797.66, 12.00, 4.806, 61
2021-02-10 11:00:10, 666270000, 8.72, 39.000, 101795.31, 12.25, 4.806, 56
2021-02-10 11:05:09, 666270300, 8.79, 38.770, 101796.97, 12.50, 4.806, 59
2021-02-10 11:10:09, 666270600, 8.74, 38.797, 101784.49, 13.00, 4.806, 63
2021-02-10 11:15:09, 666270900, 8.55, 39.458, 101808.80, 13.00, 4.806, 63
2021-02-10 11:30:14, 666271800, 8.63, 40.294, 101778.45, 13.25, 4.806, 59
2021-02-10 11:35:10, 666272100, 8.32, 39.729, 101768.85, 13.25, 4.806, 61
2021-02-10 11:50:10, 666273000, 9.45, 39.454, 101780.01, 13.75, 4.806, 61
2021-02-10 11:55:07, 666273300, 10.75, 37.863, 101735.44, 14.00, 4.806, 61
2021-02-10 12:00:09, 666273600, 11.10, 36.409, 101731.08, 14.50, 4.806, 61
2021-02-10 12:05:09, 666273900, 10.87, 37.159, 101731.38, 14.75, 4.806, 64
2021-02-10 12:10:07, 666274200, 10.81, 37.263, 101710.44, 15.00, 4.806, 58
2021-02-10 12:15:09, 666274500, 10.75, 36.803, 101686.48, 15.00, 4.806, 61
2021-02-10 12:20:08, 666274800, 10.93, 37.098, 101702.07, 15.25, 4.806, 63
2021-02-10 12:25:09, 666275100, 11.20, 36.493, 101706.73, 15.25, 4.806, 61
2021-02-10 12:30:09, 666275400, 11.21, 35.975, 101704.16, 15.75, 4.806, 64
2021-02-10 12:35:07, 666275700, 10.81, 36.298, 101688.59, 15.75, 4.806, 64
2021-02-10 12:40:07, 666276000, 10.86, 36.368, 101680.41, 15.75, 4.806, 64
2021-02-10 12:45:09, 666276300, 10.67, 36.405, 101669.40, 15.50, 4.806, 64
2021-02-10 12:50:09, 666276600, 10.50, 36.867, 101680.48, 15.50, 4.806, 64
2021-02-10 12:55:09, 666276900, 9.73, 37.548, 101679.14, 15.50, 4.806, 64
2021-02-10 13:00:09, 666277200, 10.03, 37.595, 101631.45, 15.25, 4.806, 67
2021-02-10 13:05:09, 666277500, 10.20, 37.059, 101627.63, 15.25, 4.806, 67
2021-02-10 13:10:09, 666277800, 9.82, 37.512, 101620.91, 15.25, 4.806, 69
2021-02-10 13:15:09, 666278100, 9.61, 37.764, 101619.77, 15.25, 4.806, 69
2021-02-10 13:20:10, 666278400, 9.76, 37.150, 101623.89, 15.25, 4.806, 67
2021-02-10 13:25:11, 666278700, 9.62, 37.376, 101625.52, 15.00, 4.806, 69
2021-02-10 13:30:07, 666279000, 10.23, 36.704, 101608.59, 15.25, 4.806, 69
2021-02-10 13:35:07, 666279300, 10.57, 35.868, 101577.08, 15.25, 4.806, 69
2021-02-10 13:40:09, 666279600, 10.44, 36.062, 101595.63, 15.50, 4.806, 69
2021-02-10 13:45:09, 666279900, 10.44, 35.499, 101565.30, 15.50, 4.806, 69
2021-02-10 13:50:09, 666280200, 10.43, 35.347, 101565.73, 15.50, 4.806, 69
2021-02-10 13:55:09, 666280500, 10.23, 35.591, 101568.97, 15.50, 4.806, 71
2021-02-10 14:00:09, 666280800, 10.10, 36.380, 101570.75, 15.25, 4.806, 69
2021-02-10 14:05:09, 666281100, 10.17, 36.504, 101556.17, 15.25, 4.806, 72
2021-02-10 14:10:09, 666281400, 10.49, 36.478, 101532.16, 15.25, 4.806, 71
2021-02-10 14:15:09, 666281700, 10.56, 36.093, 101535.55, 15.25, 4.806, 69
2021-02-10 14:20:09, 666282000, 10.48, 36.347, 101542.23, 15.50, 4.806, 71
2021-02-10 14:25:09, 666282300, 10.05, 36.646, 101552.52, 15.50, 4.806, 72
2021-02-10 14:30:09, 666282600, 10.09, 36.844, 101548.34, 15.25, 4.806, 71
2021-02-10 14:35:09, 666282900, 9.40, 37.615, 101576.86, 15.25, 4.806, 71
2021-02-10 14:40:10, 666283200, 9.08, 38.191, 101578.34, 15.00, 4.806, 69
2021-02-10 14:45:09, 666283500, 8.98, 38.743, 101586.06, 14.75, 4.806, 71
2021-02-10 14:50:09, 666283800, 8.32, 39.718, 101582.45, 14.50, 4.806, 71
2021-02-10 14:55:09, 666284100, 7.62, 40.575, 101571.19, 14.50, 4.806, 71
2021-02-10 15:00:09, 666284400, 8.38, 40.185, 101574.02, 14.00, 4.806, 71
2021-02-10 15:05:09, 666284700, 8.38, 40.012, 101572.08, 14.00, 4.806, 71
2021-02-10 15:10:09, 666285000, 8.41, 39.715, 101571.33, 14.00, 4.806, 71
2021-02-10 15:15:09, 666285300, 8.44, 39.609, 101565.18, 13.75, 4.806, 69
2021-02-10 15:20:09, 666285600, 8.35, 39.418, 101567.38, 13.75, 4.806, 69
2021-02-10 15:25:09, 666285900, 8.46, 39.320, 101580.86, 13.75, 4.806, 71
2021-02-10 15:30:09, 666286200, 8.43, 39.695, 101595.15, 13.75, 4.806, 71
2021-02-10 15:35:09, 666286500, 8.40, 39.800, 101581.19, 13.75, 4.806, 72
2021-02-10 15:40:09, 666286800, 8.16, 39.896, 101590.17, 13.75, 4.806, 69
2021-02-10 15:45:09, 666287100, 7.91, 40.366, 101568.44, 13.50, 4.806, 72
2021-02-10 15:50:09, 666287400, 7.82, 40.756, 101563.63, 13.50, 4.806, 72
2021-02-10 15:55:09, 666287700, 7.69, 41.516, 101557.17, 13.25, 4.806, 71
2021-02-10 16:00:09, 666288000, 7.62, 41.777, 101561.99, 13.25, 4.806, 69
2021-02-10 16:05:09, 666288300, 7.57, 42.116, 101554.91, 13.00, 4.806, 71
2021-02-10 16:10:07, 666288600, 7.61, 42.388, 101547.23, 13.00, 4.806, 69
2021-02-10 16:15:07, 666288900, 7.57, 42.589, 101557.62, 13.00, 4.806, 71
2021-02-10 16:20:09, 666289200, 7.44, 42.468, 101540.75, 13.00, 4.806, 72
2021-02-10 16:25:07, 666289500, 7.39, 42.764, 101545.23, 12.75, 4.806, 71
2021-02-10 16:30:09, 666289800, 7.35, 42.963, 101541.63, 12.75, 4.806, 72
2021-02-10 16:35:09, 666290100, 7.14, 43.018, 101529.71, 12.75, 4.806, 71
2021-02-10 16:40:09, 666290400, 7.06, 43.373, 101519.09, 12.50, 4.806, 69
2021-02-10 16:45:09, 666290700, 6.89, 43.613, 101516.67, 12.50, 4.806, 71
2021-02-10 16:50:09, 666291000, 6.69, 43.925, 101516.98, 12.50, 4.806, 71
2021-02-10 16:55:09, 666291300, 5.98, 44.664, 101519.98, 12.25, 4.806, 71
2021-02-10 17:00:09, 666291600, 6.55, 44.295, 101520.26, 12.00, 4.806, 69
2021-02-10 17:05:09, 666291900, 6.38, 44.502, 101512.27, 12.00, 4.806, 72
2021-02-10 17:10:09, 666292200, 6.22, 44.423, 101511.21, 11.75, 4.806, 71
2021-02-10 17:15:09, 666292500, 6.01, 44.859, 101517.77, 11.75, 4.806, 69
2021-02-10 17:20:09, 666292800, 5.94, 45.418, 101512.58, 11.50, 4.806, 69
2021-02-10 17:25:09, 666293100, 5.80, 46.226, 101510.01, 11.50, 4.806, 72
2021-02-10 17:30:09, 666293400, 5.63, 46.645, 101500.73, 11.25, 4.806, 71
2021-02-10 17:35:09, 666293700, 5.53, 47.060, 101514.15, 11.00, 4.806, 72
2021-02-10 17:40:11, 666294000, 5.37, 47.341, 101511.10, 11.00, 4.806, 74
2021-02-10 17:45:09, 666294300, 5.23, 47.837, 101521.81, 11.00, 4.806, 71
2021-02-10 17:50:09, 666294600, 5.17, 47.883, 101523.18, 10.75, 4.806, 71
2021-02-10 17:55:09, 666294900, 5.04, 48.338, 101514.97, 10.50, 4.806, 72
2021-02-10 18:00:10, 666295200, 4.99, 49.013, 101509.52, 10.50, 4.806, 72
2021-02-10 18:05:09, 666295500, 4.88, 49.799, 101514.88, 10.50, 4.806, 69
2021-02-10 18:10:09, 666295800, 4.75, 50.879, 101535.11, 10.25, 4.806, 71
2021-02-10 18:15:07, 666296100, 4.68, 51.433, 101528.55, 10.25, 4.806, 71
2021-02-10 18:20:09, 666296400, 4.61, 52.041, 101523.33, 10.00, 4.806, 72
2021-02-10 18:25:09, 666296700, 4.57, 52.419, 101512.22, 10.25, 4.806, 72
2021-02-10 18:30:09, 666297000, 4.46, 52.946, 101498.08, 10.00, 4.806, 71
2021-02-10 18:35:09, 666297300, 4.35, 53.750, 101515.64, 10.00, 4.806, 72
2021-02-10 18:40:07, 666297600, 4.27, 54.154, 101510.93, 9.75, 4.806, 72
2021-02-10 18:45:09, 666297900, 4.23, 54.827, 101515.89, 9.75, 4.806, 72
2021-02-10 18:50:07, 666298200, 4.15, 55.294, 101473.63, 9.75, 4.806, 72
2021-02-10 18:55:09, 666298500, 3.67, 56.069, 101452.09, 9.50, 4.806, 71
2021-02-10 19:00:09, 666298800, 4.34, 55.722, 101456.92, 9.25, 4.806, 74
2021-02-10 19:05:07, 666299100, 4.38, 55.493, 101469.73, 9.25, 4.806, 72
2021-02-10 19:10:07, 666299400, 4.39, 55.494, 101464.36, 9.25, 4.806, 72
2021-02-10 19:15:09, 666299700, 4.34, 55.796, 101466.89, 9.50, 4.806, 72
2021-02-10 19:20:09, 666300000, 4.29, 56.118, 101466.02, 9.25, 4.806, 72
2021-02-10 19:25:09, 666300300, 4.29, 56.214, 101464.41, 9.25, 4.806, 74
2021-02-10 19:30:09, 666300600, 4.21, 56.584, 101456.34, 9.25, 4.806, 72
2021-02-10 19:35:07, 666300900, 4.14, 56.894, 101449.44, 9.25, 4.806, 72
2021-02-10 19:40:09, 666301200, 4.07, 57.128, 101445.69, 9.25, 4.806, 71
2021-02-10 19:45:09, 666301500, 4.09, 57.142, 101463.34, 9.25, 4.806, 71
2021-02-10 19:50:09, 666301800, 4.08, 57.192, 101473.52, 9.25, 4.806, 72
2021-02-10 19:55:09, 666302100, 3.99, 57.478, 101470.64, 9.25, 4.806, 72
2021-02-10 20:00:09, 666302400, 3.93, 57.701, 101468.19, 9.25, 4.806, 72
2021-02-10 20:05:08, 666302700, 3.93, 57.894, 101465.23, 9.00, 4.806, 71
2021-02-10 20:10:08, 666303000, 3.80, 58.276, 101465.14, 9.00, 4.806, 72
2021-02-10 20:15:10, 666303300, 3.86, 58.338, 101475.36, 9.00, 4.806, 72
2021-02-10 20:20:14, 666303600, 3.84, 58.558, 101456.48, 9.00, 4.806, 72
2021-02-10 20:25:08, 666303900, 3.78, 58.665, 101461.01, 9.00, 4.806, 72
2021-02-10 20:30:11, 666304200, 3.64, 58.785, 101447.74, 9.00, 4.806, 58
2021-02-10 20:35:08, 666304500, 3.69, 58.771, 101433.33, 9.00, 4.806, 72
2021-02-10 20:40:08, 666304800, 3.65, 58.902, 101426.36, 9.00, 4.806, 72
2021-02-10 20:45:09, 666305100, 3.61, 59.024, 101436.98, 8.75, 4.806, 71
2021-02-10 20:50:09, 666305400, 3.65, 59.112, 101432.66, 8.75, 4.806, 72
2021-02-10 20:55:09, 666305700, 3.17, 59.386, 101433.59, 8.75, 4.806, 72
2021-02-10 21:00:09, 666306000, 3.72, 58.596, 101427.00, 8.75, 4.806, 71
2021-02-10 21:05:09, 666306300, 3.76, 58.821, 101441.73, 8.75, 4.806, 72
2021-02-10 21:10:07, 666306600, 3.81, 58.914, 101439.06, 8.75, 4.806, 72
2021-02-10 21:15:09, 666306900, 3.64, 59.292, 101417.72, 8.75, 4.806, 72
2021-02-10 21:20:09, 666307200, 3.77, 59.321, 101419.63, 8.75, 4.806, 69
2021-02-10 21:25:09, 666307500, 3.80, 59.050, 101449.67, 8.75, 4.806, 71
2021-02-10 21:30:07, 666307800, 3.78, 59.374, 101447.80, 8.75, 4.806, 71
2021-02-10 21:35:09, 666308100, 3.78, 59.363, 101453.91, 8.75, 4.806, 72
2021-02-10 21:40:07, 666308400, 3.67, 60.100, 101466.63, 8.75, 4.806, 72
2021-02-10 21:45:09, 666308700, 3.72, 60.192, 101475.62, 8.75, 4.806, 74
2021-02-10 21:50:09, 666309000, 3.62, 60.199, 101476.03, 8.75, 4.806, 72
2021-02-10 21:55:09, 666309300, 3.66, 60.247, 101461.66, 8.75, 4.806, 72
2021-02-10 22:00:09, 666309600, 3.57, 60.202, 101452.13, 8.75, 4.806, 71
2021-02-10 22:05:09, 666309900, 3.56, 60.032, 101445.06, 8.75, 4.806, 72
2021-02-10 22:10:09, 666310200, 3.49, 60.021, 101437.00, 8.75, 4.806, 72
2021-02-10 22:15:07, 666310500, 3.43, 60.311, 101428.05, 8.75, 4.806, 71
2021-02-10 22:20:09, 666310800, 3.41, 60.433, 101418.58, 8.50, 4.806, 71
2021-02-10 22:25:09, 666311100, 3.33, 60.380, 101416.80, 8.50, 4.806, 72
2021-02-10 22:30:09, 666311400, 3.40, 59.787, 101420.15, 8.50, 4.806, 71
2021-02-10 22:35:09, 666311700, 3.27, 60.055, 101412.19, 8.50, 4.806, 71
2021-02-10 22:40:09, 666312000, 3.13, 60.774, 101415.72, 8.50, 4.806, 69
2021-02-10 22:45:09, 666312300, 3.03, 62.037, 101414.05, 8.25, 4.806, 72
2021-02-10 22:50:07, 666312600, 3.04, 62.831, 101412.53, 8.25, 4.806, 71
2021-02-10 22:55:09, 666312900, 2.61, 63.863, 101420.02, 8.25, 4.806, 72
2021-02-10 23:00:07, 666313200, 3.15, 64.176, 101421.13, 8.00, 4.806, 54
2021-02-10 23:05:09, 666313500, 3.21, 64.131, 101409.76, 8.25, 4.806, 71
2021-02-10 23:10:07, 666313800, 3.23, 64.482, 101406.59, 8.25, 4.806, 72
2021-02-10 23:15:09, 666314100, 3.26, 64.708, 101405.06, 8.25, 4.806, 72
2021-02-10 23:20:07, 666314400, 3.24, 64.979, 101403.85, 8.25, 4.806, 71
2021-02-10 23:25:09, 666314700, 3.23, 65.337, 101398.81, 8.25, 4.806, 71
2021-02-10 23:30:09, 666315000, 3.20, 65.703, 101397.48, 8.25, 4.806, 72
2021-02-10 23:35:07, 666315300, 3.15, 66.083, 101384.95, 8.00, 4.806, 72
2021-02-10 23:40:09, 666315600, 3.12, 66.228, 101389.52, 8.25, 4.806, 72
2021-02-10 23:45:09, 666315900, 3.20, 66.260, 101379.22, 8.25, 4.806, 72
2021-02-10 23:50:09, 666316200, 3.08, 66.844, 101390.58, 8.25, 4.806, 72
2021-02-10 23:55:09, 666316500, 3.08, 67.002, 101389.80, 8.25, 4.806, 67
2021-02-11 00:00:09, 666316800, 2.98, 67.544, 101411.46, 8.25, 4.806, 71
2021-02-11 00:05:09, 666317100, 2.90, 68.036, 101410.00, 8.25, 4.806, 71
2021-02-11 00:10:09, 666317400, 2.93, 68.000, 101401.98, 8.25, 4.806, 71
2021-02-11 00:15:07, 666317700, 2.89, 68.171, 101386.88, 8.25, 4.806, 72
2021-02-11 00:20:07, 666318000, 2.88, 68.287, 101365.65, 8.00, 4.806, 72
2021-02-11 00:25:09, 666318300, 2.84, 68.459, 101368.50, 8.00, 4.806, 66
2021-02-11 00:30:07, 666318600, 2.85, 68.639, 101355.83, 8.00, 4.806, 69
2021-02-11 00:35:09, 666318900, 2.82, 68.729, 101358.51, 8.00, 4.806, 71
2021-02-11 00:40:07, 666319200, 2.81, 68.831, 101350.20, 8.00, 4.806, 72
2021-02-11 00:45:09, 666319500, 2.75, 69.054, 101341.77, 8.00, 4.806, 67
2021-02-11 00:50:09, 666319800, 2.82, 69.108, 101339.08, 8.00, 4.806, 71
2021-02-11 00:55:09, 666320100, 2.38, 69.710, 101337.30, 8.00, 4.806, 64
2021-02-11 01:00:09, 666320400, 3.00, 69.273, 101319.03, 7.75, 4.806, 71
2021-02-11 01:05:09, 666320700, 3.01, 69.000, 101305.64, 7.75, 4.806, 71
2021-02-11 01:10:09, 666321000, 3.10, 68.722, 101322.27, 8.00, 4.806, 72
2021-02-11 01:15:09, 666321300, 3.08, 68.846, 101313.41, 7.75, 4.806, 69
2021-02-11 01:20:07, 666321600, 3.09, 68.868, 101299.19, 8.00, 4.806, 66
2021-02-11 01:25:08, 666321900, 2.89, 69.224, 101290.94, 8.00, 4.806, 66
2021-02-11 01:30:10, 666322200, 3.06, 69.169, 101285.20, 8.00, 4.806, 58
2021-02-11 01:35:11, 666322500, 2.97, 69.596, 101294.45, 7.75, 4.806, 66
2021-02-11 01:40:09, 666322800, 2.96, 69.551, 101283.53, 8.00, 4.806, 64
2021-02-11 01:45:08, 666323100, 2.96, 69.584, 101278.64, 8.00, 4.806, 64
2021-02-11 01:50:09, 666323400, 3.06, 69.272, 101290.91, 8.00, 4.806, 66
2021-02-11 01:55:07, 666323700, 2.86, 69.830, 101269.16, 7.75, 4.806, 67
2021-02-11 02:00:09, 666324000, 2.88, 69.917, 101261.72, 7.75, 4.806, 67
2021-02-11 02:05:07, 666324300, 2.88, 69.917, 101273.48, 8.00, 4.806, 64
2021-02-11 02:10:07, 666324600, 2.97, 69.596, 101261.51, 7.75, 4.806, 59
2021-02-11 02:15:08, 666324900, 2.95, 69.688, 101261.29, 7.75, 4.806, 66
2021-02-11 02:20:09, 666325200, 2.85, 69.953, 101260.86, 8.00, 4.806, 59
2021-02-11 02:25:07, 666325500, 2.89, 69.930, 101262.18, 8.00, 4.806, 67
2021-02-11 02:30:07, 666325800, 2.70, 70.604, 101246.05, 7.75, 4.806, 59
2021-02-11 02:35:09, 666326100, 2.67, 70.714, 101245.31, 7.75, 4.806, 58
2021-02-11 02:40:09, 666326400, 2.87, 70.377, 101243.38, 7.75, 4.806, 66
2021-02-11 02:45:09, 666326700, 2.74, 70.819, 101224.53, 7.75, 4.806, 58
2021-02-11 02:50:07, 666327000, 2.72, 70.975, 101207.73, 7.75, 4.806, 64
2021-02-11 02:55:09, 666327300, 2.20, 71.781, 101192.80, 7.75, 4.806, 67
2021-02-11 03:00:07, 666327600, 2.80, 71.304, 101185.73, 7.75, 4.806, 66
2021-02-11 03:05:09, 666327900, 2.85, 71.038, 101169.35, 7.75, 4.806, 66
2021-02-11 03:10:09, 666328200, 2.87, 70.819, 101172.63, 7.75, 4.806, 64
2021-02-11 03:15:10, 666328500, 2.95, 70.456, 101182.16, 7.75, 4.806, 69
2021-02-11 03:20:09, 666328800, 2.95, 70.435, 101186.73, 7.75, 4.806, 66
2021-02-11 03:25:09, 666329100, 2.95, 70.243, 101186.84, 7.75, 4.806, 64
2021-02-11 03:30:10, 666329400, 2.91, 70.237, 101173.81, 7.75, 4.806, 64
2021-02-11 03:35:13, 666329700, 2.79, 70.366, 101176.03, 7.75, 4.806, 58
2021-02-11 03:40:09, 666330000, 2.82, 70.213, 101194.08, 7.75, 4.806, 64
2021-02-11 03:45:09, 666330300, 2.86, 69.925, 101192.36, 8.00, 4.806, 63
2021-02-11 03:50:09, 666330600, 2.82, 70.098, 101186.83, 7.75, 4.806, 71
2021-02-11 03:55:09, 666330900, 2.76, 70.107, 101211.89, 7.75, 4.806, 69
2021-02-11 04:00:09, 666331200, 2.76, 70.035, 101200.16, 7.75, 4.806, 64
2021-02-11 04:05:07, 666331500, 2.77, 69.869, 101191.14, 7.75, 4.806, 66
2021-02-11 04:10:09, 666331800, 2.75, 70.054, 101167.47, 7.75, 4.806, 64
2021-02-11 04:15:09, 666332100, 2.69, 70.116, 101167.41, 7.75, 4.806, 71
2021-02-11 04:20:09, 666332400, 2.62, 70.432, 101174.99, 7.75, 4.806, 67
2021-02-11 04:25:09, 666332700, 2.68, 70.222, 101182.12, 7.75, 4.806, 69
2021-02-11 04:30:09, 666333000, 2.65, 70.322, 101176.45, 7.75, 4.806, 66
2021-02-11 04:35:09, 666333300, 2.68, 70.274, 101191.59, 7.75, 4.806, 71
2021-02-11 04:40:09, 666333600, 2.71, 70.289, 101194.13, 7.75, 4.806, 71
2021-02-11 04:45:09, 666333900, 2.71, 70.331, 101200.72, 7.75, 4.806, 71
2021-02-11 04:50:07, 666334200, 2.61, 70.516, 101186.64, 7.75, 4.821, 71
2021-02-11 04:55:09, 666334500, 2.18, 70.854, 101196.52, 7.75, 4.806, 69
2021-02-11 05:00:09, 666334800, 2.75, 70.390, 101193.03, 7.50, 4.806, 71
2021-02-11 05:05:09, 666335100, 2.77, 70.162, 101211.48, 7.75, 4.806, 71
2021-02-11 05:10:09, 666335400, 2.89, 69.508, 101207.26, 7.75, 4.806, 71
2021-02-11 05:15:07, 666335700, 2.76, 69.572, 101199.82, 7.75, 4.806, 71
2021-02-11 05:20:07, 666336000, 2.81, 69.442, 101190.23, 7.75, 4.806, 71
2021-02-11 05:25:09, 666336300, 2.75, 69.506, 101181.48, 7.75, 4.806, 71
2021-02-11 05:30:09, 666336600, 2.82, 69.224, 101198.38, 7.75, 4.806, 71
2021-02-11 05:35:09, 666336900, 2.77, 69.143, 101207.36, 7.75, 4.806, 71
2021-02-11 05:40:07, 666337200, 2.79, 69.146, 101202.30, 7.75, 4.806, 71
2021-02-11 05:45:07, 666337500, 2.80, 69.179, 101205.69, 7.75, 4.806, 71
2021-02-11 05:50:07, 666337800, 2.66, 69.251, 101201.38, 7.75, 4.806, 71
2021-02-11 05:55:09, 666338100, 2.74, 69.001, 101204.82, 7.75, 4.806, 66
2021-02-11 06:00:09, 666338400, 2.64, 69.004, 101218.08, 7.50, 4.806, 67
2021-02-11 06:05:09, 666338700, 2.57, 69.025, 101224.98, 7.75, 4.806, 71
2021-02-11 06:10:10, 666339000, 2.56, 68.951, 101226.96, 7.75, 4.806, 71
2021-02-11 06:15:09, 666339300, 2.62, 68.697, 101233.43, 7.75, 4.806, 71
2021-02-11 06:20:09, 666339600, 2.58, 68.764, 101243.70, 7.75, 4.806, 71
2021-02-11 06:25:07, 666339900, 2.54, 68.906, 101235.48, 7.75, 4.806, 71
2021-02-11 06:30:09, 666340200, 2.58, 68.839, 101235.81, 7.50, 4.806, 66
2021-02-11 06:35:09, 666340500, 2.52, 69.007, 101230.47, 7.75, 4.806, 71
2021-02-11 06:40:10, 666340800, 2.52, 69.176, 101230.85, 7.50, 4.806, 64
2021-02-11 06:45:09, 666341100, 2.49, 69.211, 101235.21, 7.50, 4.806, 66
2021-02-11 06:50:09, 666341400, 2.47, 69.166, 101231.55, 7.50, 4.806, 66
2021-02-11 06:55:09, 666341700, 2.06, 69.638, 101242.16, 7.50, 4.806, 66
2021-02-11 07:00:09, 666342000, 2.69, 69.192, 101243.12, 7.50, 4.806, 66
2021-02-11 07:05:07, 666342300, 2.74, 68.886, 101235.44, 7.50, 4.806, 53
2021-02-11 07:10:09, 666342600, 2.78, 68.618, 101242.78, 7.75, 4.806, 66
2021-02-11 07:15:09, 666342900, 2.53, 68.947, 101238.85, 7.50, 4.806, 66
2021-02-11 07:20:09, 666343200, 2.65, 68.607, 101234.88, 7.50, 4.806, 67
2021-02-11 07:25:09, 666343500, 2.66, 68.314, 101226.44, 7.50, 4.806, 66
2021-02-11 07:30:10, 666343800, 2.64, 68.289, 101231.27, 7.50, 4.806, 66
2021-02-11 07:35:09, 666344100, 2.62, 68.245, 101253.22, 7.50, 4.806, 66
2021-02-11 07:40:09, 666344400, 2.65, 68.090, 101265.64, 7.50, 4.806, 64
2021-02-11 07:45:09, 666344700, 2.71, 67.806, 101299.50, 7.50, 4.806, 66
2021-02-11 07:50:09, 666345000, 2.69, 67.845, 101311.66, 7.75, 4.806, 66
2021-02-11 07:55:09, 666345300, 2.78, 67.448, 101309.46, 7.75, 4.806, 67
2021-02-11 08:00:09, 666345600, 2.74, 67.379, 101313.08, 7.75, 4.806, 71
2021-02-11 08:05:09, 666345900, 2.77, 67.121, 101324.55, 7.75, 4.806, 67
2021-02-11 08:10:09, 666346200, 2.88, 66.727, 101324.77, 7.75, 4.806, 69
2021-02-11 08:15:09, 666346500, 2.90, 66.203, 101331.65, 7.75, 4.806, 71
2021-02-11 08:20:09, 666346800, 2.89, 65.875, 101338.71, 7.75, 4.806, 67
2021-02-11 08:25:09, 666347100, 3.06, 65.416, 101339.91, 7.75, 4.806, 69
2021-02-11 08:30:09, 666347400, 3.06, 65.007, 101347.06, 8.00, 4.806, 67
2021-02-11 08:35:09, 666347700, 3.11, 65.003, 101343.14, 8.25, 4.806, 69
2021-02-11 08:40:09, 666348000, 3.21, 64.816, 101341.63, 8.25, 4.806, 69
2021-02-11 08:45:07, 666348300, 3.35, 64.321, 101329.09, 8.25, 4.806, 69
2021-02-11 08:50:09, 666348600, 3.45, 64.073, 101334.23, 8.25, 4.806, 71
2021-02-11 08:55:07, 666348900, 3.46, 63.777, 101333.84, 8.50, 4.806, 69
2021-02-11 09:00:09, 666349200, 3.48, 63.771, 101340.17, 8.50, 4.806, 67
2021-02-11 09:05:09, 666349500, 3.55, 63.527, 101328.18, 8.50, 4.806, 71
2021-02-11 09:10:09, 666349800, 3.60, 63.334, 101328.78, 8.50, 4.806, 71
2021-02-11 09:15:09, 666350100, 3.64, 63.087, 101326.53, 8.50, 4.806, 71
2021-02-11 09:20:09, 666350400, 3.62, 62.799, 101324.71, 8.50, 4.806, 71
2021-02-11 09:25:09, 666350700, 3.66, 62.667, 101344.50, 8.75, 4.806, 71
2021-02-11 09:30:09, 666351000, 3.73, 62.402, 101332.94, 8.75, 4.806, 69
2021-02-11 09:35:09, 666351300, 3.81, 62.245, 101326.02, 8.75, 4.806, 71
2021-02-11 09:40:09, 666351600, 3.90, 61.972, 101323.95, 8.75, 4.806, 72
2021-02-11 09:45:09, 666351900, 4.04, 61.622, 101348.22, 9.00, 4.806, 72
2021-02-11 09:50:09, 666352200, 4.12, 61.423, 101343.66, 9.00, 4.806, 71
2021-02-11 09:55:09, 666352500, 4.26, 61.008, 101362.23, 9.25, 4.806, 71
2021-02-11 10:00:10, 666352800, 4.31, 60.931, 101359.70, 9.25, 4.806, 72
2021-02-11 10:05:09, 666353100, 4.35, 60.767, 101348.81, 9.25, 4.806, 67
2021-02-11 10:10:09, 666353400, 4.33, 60.774, 101369.27, 9.25, 4.806, 69
2021-02-11 10:15:09, 666353700, 4.40, 60.657, 101361.09, 9.50, 4.806, 72
2021-02-11 10:20:09, 666354000, 4.42, 60.683, 101369.08, 9.50, 4.806, 67
2021-02-11 10:25:10, 666354300, 4.38, 60.908, 101393.34, 9.25, 4.806, 72
2021-02-11 10:30:09, 666354600, 4.38, 60.866, 101392.63, 9.50, 4.806, 67
2021-02-11 10:35:09, 666354900, 4.48, 60.647, 101391.41, 9.50, 4.806, 67
2021-02-11 10:40:09, 666355200, 4.39, 60.974, 101404.61, 9.50, 4.806, 71
2021-02-11 10:45:09, 666355500, 4.36, 60.948, 101405.86, 9.50, 4.806, 71
2021-02-11 10:50:09, 666355800, 4.44, 60.514, 101410.50, 9.50, 4.806, 71
2021-02-11 10:55:09, 666356100, 4.01, 60.773, 101411.63, 9.50, 4.806, 71
2021-02-11 11:00:09, 666356400, 4.86, 60.141, 101398.60, 9.50, 4.806, 69
2021-02-11 11:05:09, 666356700, 5.06, 59.287, 101393.41, 9.75, 4.806, 67
2021-02-11 11:10:10, 666357000, 5.14, 58.725, 101391.39, 9.75, 4.806, 67
2021-02-11 11:15:09, 666357300, 5.25, 58.464, 101379.34, 10.00, 4.806, 67
2021-02-11 11:20:09, 666357600, 5.30, 58.120, 101374.34, 10.00, 4.806, 67
2021-02-11 11:25:07, 666357900, 5.31, 57.770, 101364.02, 10.00, 4.806, 67
2021-02-11 11:30:10, 666358200, 5.42, 57.424, 101368.97, 10.25, 4.806, 66
2021-02-11 11:35:09, 666358500, 5.44, 57.491, 101364.76, 10.25, 4.806, 66
2021-02-11 11:40:09, 666358800, 5.45, 57.121, 101363.28, 10.25, 4.806, 66
2021-02-11 11:45:07, 666359100, 5.51, 56.788, 101359.94, 10.25, 4.806, 61
2021-02-11 11:50:07, 666359400, 5.52, 56.629, 101345.16, 10.25, 4.806, 66
2021-02-11 11:55:07, 666359700, 5.47, 56.399, 101341.72, 10.50, 4.806, 66
2021-02-11 12:00:07, 666360000, 5.56, 55.900, 101341.45, 10.50, 4.806, 63
2021-02-11 12:05:09, 666360300, 5.55, 55.527, 101343.54, 10.50, 4.806, 64
2021-02-11 12:10:09, 666360600, 5.59, 55.245, 101338.09, 10.50, 4.806, 63
2021-02-11 12:15:09, 666360900, 5.57, 55.509, 101339.11, 10.75, 4.806, 64
2021-02-11 12:20:07, 666361200, 5.70, 55.270, 101335.98, 10.75, 4.806, 64
2021-02-11 12:25:09, 666361500, 5.67, 55.341, 101333.63, 10.75, 4.806, 63
2021-02-11 12:30:07, 666361800, 5.64, 55.465, 101321.92, 11.00, 4.806, 61
2021-02-11 12:35:09, 666362100, 5.83, 55.383, 101315.11, 11.00, 4.806, 63
2021-02-11 12:40:09, 666362400, 5.96, 54.591, 101313.58, 11.00, 4.806, 61
2021-02-11 12:45:07, 666362700, 6.28, 53.149, 101318.45, 11.25, 4.806, 63
2021-02-11 12:50:07, 666363000, 6.01, 53.766, 101302.03, 11.25, 4.806, 63
2021-02-11 12:55:09, 666363300, 6.22, 53.228, 101299.68, 11.50, 4.806, 63
2021-02-11 13:00:07, 666363600, 6.40, 52.749, 101299.80, 11.50, 4.806, 61
2021-02-11 13:05:09, 666363900, 6.32, 52.877, 101305.55, 11.50, 4.806, 61
2021-02-11 13:10:09, 666364200, 6.35, 52.646, 101314.48, 11.75, 4.806, 64
2021-02-11 13:15:09, 666364500, 6.25, 52.165, 101316.75, 11.75, 4.806, 56
2021-02-11 13:20:07, 666364800, 6.14, 52.396, 101309.49, 11.75, 4.806, 59
2021-02-11 13:25:07, 666365100, 6.00, 52.784, 101307.70, 11.75, 4.806, 61
2021-02-11 13:30:09, 666365400, 6.42, 51.759, 101330.55, 11.75, 4.806, 58
2021-02-11 13:35:09, 666365700, 6.26, 52.272, 101336.95, 11.75, 4.806, 63
2021-02-11 13:40:07, 666366000, 6.13, 52.429, 101324.78, 11.75, 4.806, 63
2021-02-11 13:45:09, 666366300, 6.13, 52.908, 101315.33, 11.75, 4.806, 64
2021-02-11 13:50:09, 666366600, 6.30, 52.672, 101306.36, 11.75, 4.806, 61
2021-02-11 13:55:09, 666366900, 6.17, 52.763, 101312.95, 11.75, 4.806, 61
2021-02-11 14:00:09, 666367200, 6.22, 52.651, 101322.13, 11.75, 4.806, 64
2021-02-11 14:05:07, 666367500, 6.29, 52.575, 101334.05, 11.75, 4.806, 64
2021-02-11 14:10:09, 666367800, 6.14, 52.492, 101337.41, 11.75, 4.806, 59
2021-02-11 14:15:07, 666368100, 6.05, 52.717, 101299.27, 11.75, 4.806, 66
2021-02-11 14:20:09, 666368400, 5.92, 52.732, 101302.91, 11.75, 4.806, 61
2021-02-11 14:25:07, 666368700, 5.71, 53.632, 101275.75, 11.75, 4.806, 64
2021-02-11 14:30:09, 666369000, 5.92, 52.893, 101281.20, 11.50, 4.806, 61
2021-02-11 14:35:10, 666369300, 5.62, 53.430, 101281.46, 11.50, 4.806, 61
2021-02-11 14:40:07, 666369600, 5.64, 53.475, 101270.56, 11.50, 4.806, 59
2021-02-11 14:45:09, 666369900, 5.74, 53.115, 101285.08, 11.50, 4.806, 64
2021-02-11 14:50:09, 666370200, 5.60, 53.693, 101284.32, 11.50, 4.806, 64
2021-02-11 14:55:07, 666370500, 5.47, 53.528, 101273.14, 11.50, 4.806, 63
2021-02-11 15:00:09, 666370800, 6.45, 51.986, 101286.30, 11.25, 4.806, 61
2021-02-11 15:05:09, 666371100, 6.49, 51.617, 101284.79, 11.25, 4.806, 61
2021-02-11 15:10:09, 666371400, 6.35, 51.408, 101290.77, 11.50, 4.806, 58
2021-02-11 15:15:07, 666371700, 6.25, 51.237, 101289.39, 11.50, 4.806, 64
2021-02-11 15:20:09, 666372000, 6.16, 50.949, 101312.21, 11.50, 4.806, 64
2021-02-11 15:25:10, 666372300, 6.13, 50.582, 101304.56, 11.25, 4.806, 63
2021-02-11 15:30:09, 666372600, 6.01, 50.292, 101301.47, 11.25, 4.806, 54
2021-02-11 15:35:09, 666372900, 5.90, 49.756, 101327.67, 11.25, 4.806, 64
2021-02-11 15:40:07, 666373200, 5.76, 49.377, 101321.49, 11.25, 4.806, 58
2021-02-11 15:45:09, 666373500, 5.55, 49.119, 101325.87, 11.25, 4.806, 58
2021-02-11 15:50:09, 666373800, 5.61, 49.008, 101315.74, 11.00, 4.806, 64
2021-02-11 15:55:09, 666374100, 5.50, 48.933, 101315.80, 11.00, 4.806, 64
2021-02-11 16:00:09, 666374400, 5.43, 49.404, 101314.66, 11.00, 4.806, 64
2021-02-11 16:05:09, 666374700, 5.30, 49.612, 101317.44, 10.75, 4.806, 64
2021-02-11 16:10:10, 666375000, 5.35, 49.469, 101324.36, 10.75, 4.806, 64
2021-02-11 16:15:09, 666375300, 5.18, 49.694, 101329.94, 10.75, 4.806, 64
2021-02-11 16:20:07, 666375600, 5.13, 49.944, 101326.66, 10.75, 4.806, 64
2021-02-11 16:25:09, 666375900, 5.00, 50.333, 101344.58, 10.50, 4.806, 63
2021-02-11 16:30:09, 666376200, 4.94, 50.368, 101366.21, 10.50, 4.806, 58
2021-02-11 16:35:09, 666376500, 4.90, 50.715, 101366.29, 10.50, 4.806, 59
2021-02-11 16:40:09, 666376800, 4.86, 51.167, 101367.44, 10.25, 4.806, 63
2021-02-11 16:45:07, 666377100, 4.78, 51.540, 101360.16, 10.25, 4.806, 59
2021-02-11 16:50:07, 666377400, 4.67, 51.740, 101361.28, 10.25, 4.806, 63
2021-02-11 16:55:09, 666377700, 4.16, 52.188, 101375.25, 10.25, 4.806, 63
2021-02-11 17:00:07, 666378000, 4.76, 51.879, 101380.55, 10.00, 4.806, 54
2021-02-11 17:05:09, 666378300, 4.60, 51.977, 101384.60, 9.75, 4.806, 63
2021-02-11 17:10:07, 666378600, 4.65, 51.907, 101381.75, 10.00, 4.806, 54
2021-02-11 17:15:09, 666378900, 4.58, 52.016, 101382.45, 9.75, 4.806, 63
2021-02-11 17:20:09, 666379200, 4.54, 52.140, 101374.17, 9.75, 4.806, 59
2021-02-11 17:25:09, 666379500, 4.41, 52.548, 101390.61, 9.75, 4.806, 63
2021-02-11 17:30:07, 666379800, 4.21, 53.118, 101373.87, 9.50, 4.806, 64
2021-02-11 17:35:10, 666380100, 4.14, 53.385, 101389.47, 9.50, 4.806, 59
2021-02-11 17:40:09, 666380400, 4.08, 53.526, 101389.75, 9.50, 4.806, 63
2021-02-11 17:45:09, 666380700, 3.93, 53.855, 101408.88, 9.25, 4.806, 63
2021-02-11 17:50:09, 666381000, 3.83, 53.960, 101407.88, 9.25, 4.806, 63
2021-02-11 17:55:09, 666381300, 3.75, 53.781, 101420.42, 9.25, 4.806, 59
2021-02-11 18:00:09, 666381600, 3.73, 53.556, 101432.81, 9.00, 4.806, 56
2021-02-11 18:05:09, 666381900, 3.63, 53.775, 101456.28, 9.00, 4.806, 64
2021-02-11 18:10:09, 666382200, 3.55, 53.967, 101471.67, 8.75, 4.806, 63
2021-02-11 18:15:10, 666382500, 3.45, 54.028, 101476.30, 8.75, 4.806, 64
2021-02-11 18:20:07, 666382800, 3.37, 54.082, 101480.02, 8.75, 4.806, 63
2021-02-11 18:25:09, 666383100, 3.29, 53.999, 101484.71, 8.75, 4.806, 59
2021-02-11 18:30:09, 666383400, 3.30, 53.967, 101487.47, 8.75, 4.806, 64
2021-02-11 18:35:09, 666383700, 3.17, 53.570, 101479.16, 8.50, 4.806, 63
2021-02-11 18:40:09, 666384000, 3.14, 53.472, 101488.97, 8.50, 4.806, 64
2021-02-11 18:45:09, 666384300, 3.08, 53.539, 101492.77, 8.50, 4.806, 64
2021-02-11 18:50:09, 666384600, 2.96, 53.270, 101498.09, 8.25, 4.806, 64
2021-02-11 18:55:09, 666384900, 2.56, 53.526, 101498.42, 8.25, 4.806, 66
2021-02-11 19:00:14, 666385200, 3.12, 52.993, 101486.28, 8.00, 4.806, 64
2021-02-11 19:05:09, 666385500, 3.18, 52.217, 101483.87, 8.25, 4.806, 64
2021-02-11 19:10:09, 666385800, 3.13, 52.243, 101483.98, 8.25, 4.806, 64
2021-02-11 19:15:09, 666386100, 3.13, 52.222, 101479.86, 8.25, 4.821, 66
2021-02-11 19:20:09, 666386400, 3.11, 51.986, 101494.27, 8.00, 4.821, 64
2021-02-11 19:25:07, 666386700, 3.05, 52.201, 101503.23, 8.25, 4.806, 66
2021-02-11 19:30:07, 666387000, 3.01, 52.017, 101503.23, 8.25, 4.806, 64
2021-02-11 19:35:09, 666387300, 2.95, 52.137, 101518.30, 8.00, 4.806, 64
2021-02-11 19:40:09, 666387600, 2.94, 52.251, 101546.19, 8.00, 4.806, 66
2021-02-11 19:45:09, 666387900, 2.88, 52.328, 101546.45, 8.00, 4.806, 63
2021-02-11 19:50:07, 666388200, 2.81, 52.468, 101521.70, 8.00, 4.806, 63
2021-02-11 19:55:07, 666388500, 2.82, 52.480, 101512.73, 8.00, 4.806, 66
2021-02-11 20:00:09, 666388800, 2.83, 52.375, 101518.33, 8.00, 4.806, 63
2021-02-11 20:05:07, 666389100, 2.71, 52.445, 101513.03, 7.75, 4.806, 59
2021-02-11 20:10:09, 666389400, 2.71, 51.948, 101508.73, 8.00, 4.806, 63
2021-02-11 20:15:09, 666389700, 2.62, 51.598, 101523.73, 7.75, 4.806, 66
2021-02-11 20:20:09, 666390000, 2.61, 50.720, 101535.69, 7.75, 4.806, 67
2021-02-11 20:25:07, 666390300, 2.54, 50.014, 101538.90, 7.75, 4.806, 66
2021-02-11 20:30:09, 666390600, 2.51, 49.926, 101535.17, 7.75, 4.806, 64
2021-02-11 20:35:09, 666390900, 2.53, 49.315, 101545.47, 7.75, 4.806, 59
2021-02-11 20:40:07, 666391200, 2.47, 49.202, 101577.59, 7.50, 4.806, 59
2021-02-11 20:45:09, 666391500, 2.51, 48.687, 101599.34, 7.75, 4.806, 64
2021-02-11 20:50:07, 666391800, 2.42, 48.752, 101591.39, 7.75, 4.806, 54
2021-02-11 20:55:09, 666392100, 2.05, 48.867, 101601.48, 7.50, 4.806, 64
2021-02-11 21:00:09, 666392400, 2.66, 48.355, 101623.30, 7.50, 4.806, 63
2021-02-11 21:05:09, 666392700, 2.68, 48.209, 101610.02, 7.50, 4.806, 66
2021-02-11 21:10:09, 666393000, 2.62, 47.822, 101617.91, 7.50, 4.806, 58
2021-02-11 21:15:09, 666393300, 2.68, 47.277, 101621.92, 7.50, 4.806, 56
2021-02-11 21:20:09, 666393600, 2.65, 47.285, 101616.13, 7.50, 4.806, 64
2021-02-11 21:25:09, 666393900, 2.74, 47.169, 101613.61, 7.50, 4.806, 59
2021-02-11 21:30:09, 666394200, 2.59, 47.204, 101605.05, 7.50, 4.806, 58
2021-02-11 21:35:09, 666394500, 2.58, 46.843, 101594.52, 7.50, 4.806, 67
2021-02-11 21:40:09, 666394800, 2.52, 47.111, 101605.10, 7.50, 4.806, 64
2021-02-11 21:45:09, 666395100, 2.52, 47.080, 101640.13, 7.50, 4.806, 66
2021-02-11 21:50:07, 666395400, 2.53, 47.103, 101623.38, 7.50, 4.806, 67
2021-02-11 21:55:07, 666395700, 2.47, 47.191, 101622.09, 7.50, 4.806, 64
2021-02-11 22:00:09, 666396000, 2.42, 47.102, 101607.09, 7.50, 4.806, 64
2021-02-11 22:05:07, 666396300, 2.31, 46.782, 101607.68, 7.50, 4.806, 58
2021-02-11 22:10:10, 666396600, 2.33, 46.212, 101612.45, 7.50, 4.806, 69
2021-02-11 22:15:09, 666396900, 2.24, 45.874, 101604.47, 7.50, 4.806, 58
2021-02-11 22:20:09, 666397200, 2.22, 45.216, 101605.61, 7.25, 4.806, 67
2021-02-11 22:25:09, 666397500, 2.14, 45.069, 101623.38, 7.25, 4.806, 69
2021-02-11 22:30:09, 666397800, 2.09, 45.149, 101617.64, 7.25, 4.806, 69
2021-02-11 22:35:07, 666398100, 2.11, 45.840, 101635.95, 7.25, 4.806, 69
2021-02-11 22:40:09, 666398400, 2.09, 45.488, 101629.88, 7.25, 4.806, 66
2021-02-11 22:45:09, 666398700, 2.04, 45.737, 101629.53, 7.25, 4.806, 66
2021-02-11 22:50:09, 666399000, 2.04, 45.854, 101575.34, 7.25, 4.806, 69
2021-02-11 22:55:10, 666399300, 1.58, 46.353, 101565.73, 7.00, 4.806, 69
2021-02-11 23:00:07, 666399600, 2.15, 45.600, 101574.29, 7.00, 4.806, 69
2021-02-11 23:05:09, 666399900, 2.14, 44.965, 101582.08, 7.00, 4.806, 69
2021-02-11 23:10:09, 666400200, 2.22, 44.804, 101582.05, 7.00, 4.806, 69
2021-02-11 23:15:09, 666400500, 2.12, 45.036, 101577.94, 7.00, 4.806, 67
2021-02-11 23:20:07, 666400800, 2.10, 44.971, 101585.77, 7.00, 4.806, 71
2021-02-11 23:25:09, 666401100, 2.04, 45.292, 101596.28, 7.00, 4.806, 69
2021-02-11 23:30:09, 666401400, 2.01, 44.940, 101608.88, 7.00, 4.806, 72
2021-02-11 23:35:09, 666401700, 1.97, 45.433, 101605.64, 7.00, 4.806, 72
2021-02-11 23:40:09, 666402000, 1.96, 45.295, 101627.16, 7.00, 4.806, 72
2021-02-11 23:45:09, 666402300, 1.91, 45.003, 101632.75, 7.00, 4.806, 72
2021-02-11 23:50:09, 666402600, 1.81, 45.300, 101640.84, 7.00, 4.806, 71
2021-02-11 23:55:09, 666402900, 1.81, 45.235, 101630.73, 7.00, 4.806, 71
2021-02-12 00:00:07, 666403200, 1.74, 45.684, 101602.99, 7.00, 4.806, 72
2021-02-12 00:05:09, 666403500, 1.67, 45.443, 101599.59, 7.00, 4.806, 74
2021-02-12 00:10:09, 666403800, 1.70, 45.087, 101553.64, 6.75, 4.806, 69
2021-02-12 00:15:09, 666404100, 1.65, 45.071, 101557.26, 6.75, 4.806, 72
2021-02-12 00:20:09, 666404400, 1.58, 44.991, 101559.32, 6.75, 4.806, 72
2021-02-12 00:25:07, 666404700, 1.56, 45.051, 101578.49, 6.75, 4.806, 74
2021-02-12 00:30:09, 666405000, 1.43, 45.576, 101589.63, 6.75, 4.806, 74
2021-02-12 00:35:07, 666405300, 1.43, 45.555, 101630.77, 6.75, 4.806, 72
2021-02-12 00:40:07, 666405600, 1.41, 45.616, 101636.60, 6.75, 4.806, 74
2021-02-12 00:45:09, 666405900, 1.38, 45.889, 101641.45, 6.50, 4.806, 72
2021-02-12 00:50:09, 666406200, 1.36, 46.213, 101634.34, 6.50, 4.806, 72
2021-02-12 00:55:09, 666406500, 0.96, 46.434, 101624.02, 6.50, 4.806, 67
2021-02-12 01:00:07, 666406800, 1.53, 46.190, 101614.78, 6.50, 4.806, 69
2021-02-12 01:05:09, 666407100, 1.55, 46.224, 101614.31, 6.50, 4.806, 74
2021-02-12 01:10:09, 666407400, 1.49, 46.165, 101609.92, 6.50, 4.806, 67
2021-02-12 01:15:09, 666407700, 1.49, 45.954, 101607.13, 6.50, 4.806, 69
2021-02-12 01:20:09, 666408000, 1.42, 45.691, 101603.66, 6.50, 4.806, 71
2021-02-12 01:25:09, 666408300, 1.44, 45.641, 101600.55, 6.50, 4.806, 74
2021-02-12 01:30:09, 666408600, 1.40, 45.626, 101619.02, 6.50, 4.806, 72
2021-02-12 01:35:07, 666408900, 1.41, 45.754, 101615.53, 6.50, 4.806, 54
2021-02-12 01:40:09, 666409200, 1.35, 46.286, 101632.11, 6.25, 4.806, 67
2021-02-12 01:45:09, 666409500, 1.28, 46.446, 101640.51, 6.50, 4.806, 66
2021-02-12 01:50:10, 666409800, 1.29, 46.016, 101635.34, 6.25, 4.806, 67
2021-02-12 01:55:09, 666410100, 1.27, 46.118, 101645.89, 6.25, 4.806, 72
2021-02-12 02:00:09, 666410400, 1.20, 46.164, 101650.10, 6.25, 4.806, 67
2021-02-12 02:05:07, 666410700, 1.14, 46.559, 101649.48, 6.25, 4.806, 69
2021-02-12 02:10:09, 666411000, 1.10, 46.701, 101653.48, 6.25, 4.806, 71
2021-02-12 02:15:07, 666411300, 1.10, 46.396, 101631.72, 6.25, 4.806, 71
2021-02-12 02:20:09, 666411600, 1.05, 46.327, 101647.66, 6.25, 4.806, 72
2021-02-12 02:25:09, 666411900, 1.01, 45.754, 101632.55, 6.00, 4.806, 72
2021-02-12 02:30:09, 666412200, 0.86, 46.106, 101631.50, 6.00, 4.806, 67
2021-02-12 02:35:09, 666412500, 0.74, 46.536, 101601.50, 6.00, 4.806, 67
2021-02-12 02:40:09, 666412800, 0.75, 46.885, 101606.48, 6.00, 4.806, 67
2021-02-12 02:45:09, 666413100, 0.70, 47.659, 101599.45, 6.00, 4.806, 67
2021-02-12 02:50:08, 666413400, 0.61, 48.430, 101601.05, 5.75, 4.806, 71
2021-02-12 02:55:09, 666413700, 0.07, 49.463, 101597.48, 5.50, 4.806, 58
2021-02-12 03:00:09, 666414000, 0.63, 49.790, 101583.01, 5.50, 4.806, 69
2021-02-12 03:05:09, 666414300, 0.60, 49.997, 101579.64, 5.50, 4.806, 67
2021-02-12 03:10:09, 666414600, 0.60, 49.333, 101572.79, 5.50, 4.806, 72
2021-02-12 03:15:09, 666414900, 0.57, 49.119, 101553.23, 5.50, 4.806, 67
2021-02-12 03:20:09, 666415200, 0.54, 48.537, 101549.94, 5.50, 4.806, 67
2021-02-12 03:25:07, 666415500, 0.50, 48.017, 101531.28, 5.50, 4.806, 69
2021-02-12 03:30:09, 666415800, 0.45, 47.179, 101540.50, 5.50, 4.806, 66
2021-02-12 03:35:09, 666416100, 0.48, 46.560, 101533.27, 5.50, 4.806, 69
2021-02-12 03:40:09, 666416400, 0.49, 46.108, 101534.02, 5.50, 4.806, 69
2021-02-12 03:45:09, 666416700, 0.40, 46.162, 101531.30, 5.25, 4.806, 66
2021-02-12 03:50:07, 666417000, 0.36, 45.989, 101549.59, 5.25, 4.806, 71
2021-02-12 03:55:09, 666417300, 0.31, 45.974, 101563.08, 5.25, 4.806, 69
2021-02-12 04:00:09, 666417600, 0.31, 46.236, 101568.30, 5.25, 4.806, 66
2021-02-12 04:05:09, 666417900, 0.38, 46.022, 101565.31, 5.25, 4.806, 71
2021-02-12 04:10:09, 666418200, 0.16, 46.135, 101585.73, 5.25, 4.806, 69
2021-02-12 04:15:09, 666418500, 0.24, 46.060, 101593.16, 5.25, 4.806, 69
2021-02-12 04:20:09, 666418800, 0.24, 45.977, 101583.22, 5.25, 4.806, 69
2021-02-12 04:25:09, 666419100, 0.11, 46.225, 101588.56, 5.25, 4.806, 69
2021-02-12 04:30:09, 666419400, 0.15, 46.566, 101601.11, 5.25, 4.821, 69
2021-02-12 04:35:09, 666419700, 0.17, 46.653, 101602.25, 5.00, 4.806, 71
2021-02-12 04:40:07, 666420000, 0.09, 46.864, 101596.38, 5.00, 4.821, 69
2021-02-12 04:45:07, 666420300, 0.12, 46.952, 101601.47, 5.00, 4.806, 69
2021-02-12 04:50:09, 666420600, -0.20, 47.232, 101600.69, 5.00, 4.806, 69
2021-02-12 04:55:09, 666420900, -0.54, 47.814, 101613.80, 5.00, 4.821, 69
2021-02-12 05:00:09, 666421200, 0.00, 47.645, 101612.17, 4.75, 4.821, 69
2021-02-12 05:05:09, 666421500, -0.06, 47.765, 101619.96, 4.75, 4.806, 69
2021-02-12 05:10:09, 666421800, -0.03, 48.230, 101635.17, 4.75, 4.821, 67
2021-02-12 05:15:09, 666422100, -0.01, 48.391, 101626.05, 4.75, 4.806, 69
2021-02-12 05:20:09, 666422400, -0.11, 48.769, 101624.14, 4.75, 4.821, 71
2021-02-12 05:25:07, 666422700, -0.11, 48.841, 101627.30, 5.00, 4.821, 69
2021-02-12 05:30:09, 666423000, -0.12, 48.745, 101615.59, 4.75, 4.821, 67
2021-02-12 05:35:09, 666423300, -0.08, 48.393, 101617.15, 4.75, 4.821, 67
2021-02-12 05:40:09, 666423600, -0.13, 48.250, 101621.16, 4.75, 4.821, 71
2021-02-12 05:45:07, 666423900, -0.35, 48.278, 101613.66, 4.75, 4.821, 69
2021-02-12 05:50:09, 666424200, -0.13, 47.914, 101603.80, 4.75, 4.821, 69
2021-02-12 05:55:09, 666424500, -0.10, 47.845, 101590.09, 4.75, 4.821, 69
2021-02-12 06:00:09, 666424800, -0.10, 47.519, 101589.90, 4.75, 4.821, 72
2021-02-12 06:05:07, 666425100, -0.13, 47.535, 101602.45, 4.75, 4.821, 69
2021-02-12 06:10:09, 666425400, -0.25, 47.532, 101603.05, 4.75, 4.821, 66
2021-02-12 06:15:09, 666425700, -0.17, 47.226, 101599.42, 4.75, 4.821, 69
2021-02-12 06:20:09, 666426000, -0.23, 47.261, 101609.94, 4.75, 4.821, 66
2021-02-12 06:25:07, 666426300, -0.06, 46.858, 101612.45, 4.75, 4.821, 67
2021-02-12 06:30:09, 666426600, -0.19, 46.172, 101608.08, 4.75, 4.821, 69
2021-02-12 06:35:07, 666426900, -0.19, 45.993, 101613.22, 4.75, 4.821, 71
2021-02-12 06:40:07, 666427200, -0.36, 46.068, 101600.53, 4.75, 4.821, 67
2021-02-12 06:45:07, 666427500, -0.39, 45.739, 101616.62, 4.75, 4.821, 69
2021-02-12 06:50:09, 666427800, -0.25, 45.765, 101605.96, 4.75, 4.821, 71
2021-02-12 06:55:09, 666428100, -0.77, 44.857, 101614.21, 4.75, 4.821, 74
2021-02-12 07:00:09, 666428400, -0.24, 43.945, 101618.83, 4.50, 4.821, 67
2021-02-12 07:05:07, 666428700, -0.24, 43.534, 101607.92, 4.50, 4.821, 69
2021-02-12 07:10:09, 666429000, -0.26, 43.027, 101606.04, 4.50, 4.821, 66
2021-02-12 07:15:09, 666429300, -0.28, 42.867, 101609.16, 4.50, 4.821, 69
2021-02-12 07:20:07, 666429600, -0.31, 42.359, 101619.44, 4.50, 4.821, 67
2021-02-12 07:25:09, 666429900, -0.39, 42.066, 101639.73, 4.50, 4.821, 71
2021-02-12 07:30:09, 666430200, -0.46, 41.944, 101639.66, 4.50, 4.821, 71
2021-02-12 07:35:09, 666430500, -0.35, 42.155, 101648.77, 4.50, 4.821, 69
2021-02-12 07:40:07, 666430800, -0.28, 42.025, 101663.56, 4.50, 4.821, 71
2021-02-12 07:45:09, 666431100, -0.23, 41.514, 101662.80, 4.75, 4.821, 69
2021-02-12 07:50:09, 666431400, -0.08, 41.001, 101675.42, 4.50, 4.821, 69
2021-02-12 07:55:07, 666431700, -0.20, 41.348, 101690.63, 4.75, 4.821, 71
2021-02-12 08:00:09, 666432000, -0.18, 41.150, 101697.46, 4.75, 4.821, 69
2021-02-12 08:05:09, 666432300, -0.08, 40.770, 101710.80, 4.75, 4.821, 69
2021-02-12 08:10:09, 666432600, -0.17, 40.666, 101729.00, 4.75, 4.821, 71
2021-02-12 08:15:09, 666432900, -0.21, 40.505, 101734.08, 4.75, 4.821, 72
2021-02-12 08:20:09, 666433200, -0.12, 40.396, 101731.76, 4.75, 4.821, 72
2021-02-12 08:25:11, 666433500, -0.66, 40.313, 101727.52, 4.75, 4.821, 71
2021-02-12 08:30:07, 666433800, -0.24, 40.143, 101730.50, 4.75, 4.821, 72
2021-02-12 08:35:09, 666434100, -0.08, 40.253, 101736.89, 5.00, 4.821, 71
2021-02-12 08:40:09, 666434400, 0.25, 39.673, 101721.06, 5.00, 4.821, 72
2021-02-12 08:45:09, 666434700, 0.06, 39.519, 101724.34, 5.00, 4.821, 71
2021-02-12 08:50:07, 666435000, 0.10, 38.413, 101730.74, 5.00, 4.821, 69
2021-02-12 08:55:09, 666435300, -0.20, 38.102, 101720.61, 5.25, 4.821, 71
2021-02-12 09:00:09, 666435600, 0.49, 37.477, 101716.30, 5.00, 4.821, 71
2021-02-12 09:05:07, 666435900, 0.55, 36.657, 101720.39, 5.25, 4.821, 69
2021-02-12 09:10:07, 666436200, 0.75, 36.020, 101711.47, 5.25, 4.821, 71
2021-02-12 09:15:09, 666436500, 0.84, 36.027, 101716.58, 5.25, 4.821, 71
2021-02-12 09:20:09, 666436800, 1.04, 35.843, 101720.34, 5.50, 4.821, 72
2021-02-12 09:25:09, 666437100, 1.04, 35.536, 101723.75, 5.75, 4.821, 71
2021-02-12 09:30:07, 666437400, 0.93, 35.082, 101720.58, 5.75, 4.821, 69
2021-02-12 09:35:10, 666437700, 1.19, 34.786, 101732.02, 6.00, 4.821, 72
2021-02-12 09:40:09, 666438000, 1.30, 34.879, 101720.49, 6.00, 4.806, 71
2021-02-12 09:45:09, 666438300, 1.38, 35.004, 101725.31, 6.25, 4.806, 71
2021-02-12 09:50:07, 666438600, 1.56, 35.071, 101732.42, 6.25, 4.806, 72
2021-02-12 09:55:09, 666438900, 1.70, 34.997, 101733.14, 6.50, 4.806, 71
2021-02-12 10:00:09, 666439200, 1.79, 34.739, 101730.00, 6.50, 4.806, 71
2021-02-12 10:05:09, 666439500, 1.97, 34.808, 101736.95, 6.75, 4.806, 71
2021-02-12 10:10:09, 666439800, 2.07, 34.434, 101724.88, 6.75, 4.806, 72
2021-02-12 10:15:09, 666440100, 1.91, 34.155, 101723.50, 7.00, 4.806, 71
2021-02-12 10:20:09, 666440400, 2.07, 33.977, 101722.57, 7.00, 4.806, 71
2021-02-12 10:25:09, 666440700, 1.93, 32.990, 101729.31, 7.00, 4.806, 69
2021-02-12 10:30:07, 666441000, 2.17, 33.721, 101727.05, 7.00, 4.806, 69
2021-02-12 10:35:09, 666441300, 2.41, 33.760, 101721.45, 7.25, 4.806, 71
2021-02-12 10:40:09, 666441600, 1.78, 32.979, 101731.75, 7.25, 4.806, 69
2021-02-12 10:45:07, 666441900, 2.37, 32.651, 101718.69, 7.25, 4.806, 74
2021-02-12 10:50:09, 666442200, 2.84, 32.453, 101722.78, 7.50, 4.806, 72
2021-02-12 10:55:09, 666442500, 3.00, 32.412, 101718.47, 7.75, 4.806, 71
2021-02-12 11:00:09, 666442800, 3.08, 31.929, 101718.38, 7.75, 4.806, 69
2021-02-12 11:05:09, 666443100, 3.54, 31.729, 101704.74, 8.25, 4.806, 69
2021-02-12 11:10:07, 666443400, 3.51, 31.876, 101697.51, 8.25, 4.806, 72
2021-02-12 11:15:07, 666443700, 3.72, 31.540, 101694.42, 8.25, 4.806, 72
2021-02-12 11:20:07, 666444000, 3.94, 30.702, 101678.75, 8.50, 4.806, 72
2021-02-12 11:25:09, 666444300, 4.12, 30.267, 101687.66, 8.75, 4.806, 69
2021-02-12 11:30:09, 666444600, 4.30, 30.087, 101688.14, 8.75, 4.806, 72
2021-02-12 11:35:10, 666444900, 4.36, 29.621, 101686.31, 9.25, 4.806, 72
2021-02-12 11:40:09, 666445200, 3.93, 29.484, 101686.07, 9.25, 4.806, 69
2021-02-12 11:45:09, 666445500, 4.29, 29.659, 101674.72, 9.25, 4.806, 69
2021-02-12 11:50:09, 666445800, 4.56, 29.656, 101673.34, 9.50, 4.806, 67
2021-02-12 11:55:09, 666446100, 4.52, 30.092, 101668.41, 9.50, 4.806, 69
2021-02-12 12:00:09, 666446400, 4.39, 29.024, 101659.42, 9.75, 4.806, 64
2021-02-12 12:05:09, 666446700, 4.69, 28.810, 101658.45, 9.75, 4.806, 64
2021-02-12 12:10:07, 666447000, 4.30, 28.474, 101642.28, 10.00, 4.806, 64
2021-02-12 12:15:10, 666447300, 4.91, 27.818, 101638.24, 10.00, 4.806, 64
2021-02-12 12:20:07, 666447600, 4.92, 28.054, 101634.00, 10.00, 4.806, 67
2021-02-12 12:25:09, 666447900, 5.29, 27.726, 101618.36, 10.25, 4.806, 63
2021-02-12 12:30:07, 666448200, 5.20, 28.919, 101607.45, 10.25, 4.806, 63
2021-02-12 12:35:09, 666448500, 5.49, 28.873, 101611.63, 10.50, 4.806, 63
2021-02-12 12:40:09, 666448800, 5.60, 28.495, 101601.38, 10.50, 4.806, 69
2021-02-12 12:45:09, 666449100, 5.54, 27.826, 101598.22, 10.75, 4.806, 69
2021-02-12 12:50:09, 666449400, 5.92, 27.938, 101584.89, 10.75, 4.806, 63
2021-02-12 12:55:09, 666449700, 5.40, 28.449, 101573.53, 11.00, 4.806, 66
2021-02-12 13:00:09, 666450000, 6.13, 27.382, 101569.92, 10.75, 4.806, 67
2021-02-12 13:05:09, 666450300, 6.27, 27.369, 101573.13, 11.00, 4.806, 67
2021-02-12 13:10:09, 666450600, 6.45, 27.972, 101560.03, 11.00, 4.806, 66
2021-02-12 13:15:09, 666450900, 6.46, 28.091, 101555.73, 11.25, 4.806, 59
2021-02-12 13:20:09, 666451200, 6.38, 28.000, 101547.33, 11.25, 4.806, 64
2021-02-12 13:25:07, 666451500, 6.17, 27.502, 101538.81, 11.50, 4.806, 58
2021-02-12 13:30:09, 666451800, 6.25, 27.024, 101534.02, 11.50, 4.806, 66
2021-02-12 13:35:09, 666452100, 6.28, 27.295, 101526.88, 11.25, 4.806, 66
2021-02-12 13:40:09, 666452400, 6.17, 27.148, 101527.37, 11.50, 4.806, 64
2021-02-12 13:45:09, 666452700, 5.97, 26.632, 101520.15, 11.50, 4.806, 64
2021-02-12 13:50:09, 666453000, 6.00, 26.762, 101520.24, 11.50, 4.806, 63
2021-02-12 13:55:09, 666453300, 6.12, 26.544, 101525.69, 11.50, 4.806, 66
2021-02-12 14:00:09, 666453600, 4.65, 30.240, 101524.17, 11.50, 4.806, 64
2021-02-12 14:05:09, 666453900, 5.79, 28.530, 101514.51, 11.00, 4.806, 61
2021-02-12 14:10:09, 666454200, 5.72, 27.816, 101504.70, 11.00, 4.806, 59
2021-02-12 14:15:09, 666454500, 5.75, 28.098, 101506.25, 11.00, 4.806, 61
2021-02-12 14:20:09, 666454800, 5.64, 27.983, 101500.09, 11.25, 4.806, 64
2021-02-12 14:25:09, 666455100, 6.21, 27.097, 101492.43, 11.00, 4.806, 58
2021-02-12 14:30:08, 666455400, 6.32, 26.470, 101488.24, 11.00, 4.806, 59
2021-02-12 14:35:07, 666455700, 6.07, 26.090, 101486.31, 11.25, 4.806, 56
2021-02-12 14:40:10, 666456000, 6.07, 26.240, 101499.03, 11.25, 4.806, 59
2021-02-12 14:45:09, 666456300, 5.95, 25.890, 101501.27, 11.25, 4.806, 54
2021-02-12 14:50:09, 666456600, 5.83, 26.376, 101511.56, 11.25, 4.806, 61
2021-02-12 14:55:11, 666456900, 6.00, 26.074, 101510.46, 11.25, 4.806, 61
2021-02-12 15:00:10, 666457200, 6.00, 26.516, 101516.65, 11.00, 4.806, 58
2021-02-12 15:05:09, 666457500, 5.88, 26.926, 101517.28, 11.00, 4.806, 54
2021-02-12 15:10:07, 666457800, 5.68, 27.536, 101510.28, 11.00, 4.806, 59
2021-02-12 15:15:09, 666458100, 5.65, 27.329, 101499.45, 11.00, 4.806, 61
2021-02-12 15:20:09, 666458400, 5.53, 27.344, 101494.98, 11.00, 4.806, 59
2021-02-12 15:25:09, 666458700, 5.47, 27.168, 101495.27, 10.75, 4.806, 58
2021-02-12 15:30:09, 666459000, 5.38, 26.991, 101493.29, 10.75, 4.806, 61
2021-02-12 15:35:09, 666459300, 5.49, 27.341, 101488.41, 10.75, 4.806, 58
2021-02-12 15:40:09, 666459600, 5.17, 27.428, 101482.34, 10.75, 4.806, 59
2021-02-12 15:45:09, 666459900, 5.03, 26.970, 101487.49, 10.50, 4.806, 56
2021-02-12 15:50:10, 666460200, 5.00, 26.667, 101482.95, 10.50, 4.806, 58
2021-02-12 15:55:11, 666460500, 5.11, 26.803, 101479.69, 10.50, 4.806, 58
2021-02-12 16:00:09, 666460800, 4.89, 27.195, 101487.02, 10.25, 4.806, 64
2021-02-12 16:05:09, 666461100, 4.77, 27.103, 101491.37, 10.25, 4.806, 61
2021-02-12 16:10:09, 666461400, 4.58, 28.888, 101496.25, 10.25, 4.806, 58
2021-02-12 16:15:10, 666461700, 4.48, 29.212, 101499.00, 10.00, 4.806, 56
2021-02-12 16:20:09, 666462000, 4.19, 29.546, 101509.22, 10.00, 4.806, 51
2021-02-12 16:25:09, 666462300, 4.70, 30.126, 101515.09, 9.75, 4.806, 61
2021-02-12 16:30:09, 666462600, 4.58, 30.545, 101523.55, 9.75, 4.806, 59
2021-02-12 16:35:09, 666462900, 4.53, 31.246, 101519.50, 9.50, 4.806, 61
2021-02-12 16:40:09, 666463200, 4.46, 32.011, 101525.16, 9.50, 4.806, 58
2021-02-12 16:45:09, 666463500, 4.37, 31.694, 101525.40, 9.50, 4.806, 64
2021-02-12 16:50:09, 666463800, 4.16, 31.614, 101526.10, 9.50, 4.806, 63
2021-02-12 16:55:09, 666464100, 4.02, 31.552, 101527.55, 9.50, 4.806, 61
2021-02-12 17:00:09, 666464400, 3.91, 31.757, 101529.95, 9.25, 4.806, 63
2021-02-12 17:05:09, 666464700, 3.77, 32.514, 101529.48, 9.25, 4.806, 64
2021-02-12 17:10:09, 666465000, 3.66, 33.209, 101531.19, 9.00, 4.806, 64
2021-02-12 17:15:09, 666465300, 3.56, 33.766, 101522.34, 9.00, 4.806, 64
2021-02-12 17:20:09, 666465600, 3.44, 34.448, 101509.36, 8.75, 4.806, 64
2021-02-12 17:25:07, 666465900, 3.28, 34.521, 101498.38, 8.75, 4.806, 64
2021-02-12 17:30:09, 666466200, 3.21, 34.781, 101503.69, 8.50, 4.806, 66
2021-02-12 17:35:09, 666466500, 3.12, 35.486, 101494.30, 8.50, 4.806, 64
2021-02-12 17:40:09, 666466800, 2.90, 35.713, 101484.34, 8.25, 4.806, 66
2021-02-12 17:45:09, 666467100, 2.85, 34.763, 101489.15, 8.25, 4.806, 66
2021-02-12 17:50:09, 666467400, 2.67, 34.694, 101499.95, 8.25, 4.806, 66
2021-02-12 17:55:09, 666467700, 2.68, 34.462, 101499.22, 8.00, 4.806, 66
2021-02-12 18:00:07, 666468000, 2.63, 35.000, 101495.11, 8.00, 4.806, 66
2021-02-12 18:05:07, 666468300, 2.58, 35.474, 101504.37, 7.75, 4.806, 66
2021-02-12 18:10:09, 666468600, 2.53, 35.862, 101512.44, 7.75, 4.806, 64
2021-02-12 18:15:07, 666468900, 2.44, 36.417, 101520.39, 7.75, 4.806, 66
2021-02-12 18:20:07, 666469200, 2.08, 36.492, 101524.94, 7.75, 4.806, 64
2021-02-12 18:25:09, 666469500, 2.65, 36.202, 101521.92, 7.50, 4.806, 66
2021-02-12 18:30:07, 666469800, 2.70, 36.132, 101538.80, 7.50, 4.806, 64
2021-02-12 18:35:09, 666470100, 2.54, 36.235, 101532.20, 7.50, 4.806, 64
2021-02-12 18:40:09, 666470400, 2.55, 35.684, 101538.44, 7.50, 4.806, 64
2021-02-12 18:45:07, 666470700, 2.49, 35.955, 101546.06, 7.25, 4.806, 66
2021-02-12 18:50:09, 666471000, 2.32, 35.993, 101553.88, 7.50, 4.806, 64
2021-02-12 18:55:09, 666471300, 2.31, 36.406, 101563.68, 7.25, 4.806, 64
2021-02-12 19:00:09, 666471600, 2.23, 36.591, 101567.97, 7.25, 4.806, 61
2021-02-12 19:05:09, 666471900, 2.25, 36.666, 101574.11, 7.25, 4.806, 63
2021-02-12 19:10:09, 666472200, 2.20, 36.929, 101580.52, 7.25, 4.806, 59
2021-02-12 19:15:09, 666472500, 2.18, 37.074, 101576.16, 7.25, 4.806, 63
2021-02-12 19:20:09, 666472800, 2.14, 37.283, 101588.56, 7.25, 4.806, 64
2021-02-12 19:25:09, 666473100, 2.14, 37.390, 101592.84, 7.00, 4.806, 64
2021-02-12 19:30:09, 666473400, 2.08, 37.702, 101594.23, 7.25, 4.806, 59
2021-02-12 19:35:09, 666473700, 2.08, 38.338, 101602.03, 7.25, 4.806, 63
2021-02-12 19:40:09, 666474000, 2.06, 38.453, 101593.17, 7.00, 4.806, 63
2021-02-12 19:45:09, 666474300, 2.08, 38.667, 101592.92, 7.25, 4.806, 61
2021-02-12 19:50:09, 666474600, 2.04, 38.844, 101580.61, 7.25, 4.806, 61
2021-02-12 19:55:09, 666474900, 2.04, 38.960, 101569.09, 7.00, 4.806, 66
2021-02-12 20:00:09, 666475200, 2.02, 38.905, 101557.63, 7.00, 4.806, 66
2021-02-12 20:05:07, 666475500, 2.00, 38.978, 101557.02, 7.00, 4.806, 61
2021-02-12 20:10:09, 666475800, 1.97, 39.197, 101545.81, 7.00, 4.806, 63
2021-02-12 20:15:09, 666476100, 2.00, 38.808, 101542.57, 7.00, 4.806, 64
2021-02-12 20:20:07, 666476400, 1.57, 38.970, 101545.17, 7.00, 4.806, 59
2021-02-12 20:25:09, 666476700, 2.14, 38.683, 101554.13, 7.00, 4.806, 64
2021-02-12 20:30:07, 666477000, 2.18, 38.708, 101548.81, 7.00, 4.806, 66
2021-02-12 20:35:09, 666477300, 2.16, 39.014, 101546.66, 7.00, 4.806, 63
2021-02-12 20:40:07, 666477600, 2.16, 38.887, 101557.06, 7.00, 4.806, 63
2021-02-12 20:45:07, 666477900, 2.09, 38.625, 101560.97, 7.00, 4.806, 61
2021-02-12 20:50:09, 666478200, 2.05, 38.304, 101553.66, 7.00, 4.806, 64
2021-02-12 20:55:09, 666478500, 2.06, 38.464, 101558.91, 7.00, 4.806, 61
2021-02-12 21:00:07, 666478800, 2.02, 38.598, 101557.95, 7.00, 4.806, 59
2021-02-12 21:05:09, 666479100, 1.95, 38.899, 101567.56, 7.00, 4.806, 59
2021-02-12 21:10:07, 666479400, 1.98, 39.113, 101570.96, 7.00, 4.806, 63
2021-02-12 21:15:09, 666479700, 1.95, 39.079, 101570.30, 6.75, 4.806, 61
2021-02-12 21:20:07, 666480000, 1.97, 38.996, 101577.10, 7.00, 4.806, 61
2021-02-12 21:25:07, 666480300, 1.90, 38.884, 101572.60, 7.00, 4.806, 56
2021-02-12 21:30:09, 666480600, 1.93, 38.653, 101561.83, 6.75, 4.806, 59
2021-02-12 21:35:09, 666480900, 1.85, 38.952, 101566.42, 7.00, 4.806, 59
2021-02-12 21:40:09, 666481200, 1.83, 39.206, 101575.66, 6.75, 4.806, 58
2021-02-12 21:45:07, 666481500, 1.85, 39.207, 101602.02, 7.00, 4.806, 59
2021-02-12 21:50:07, 666481800, 1.85, 39.938, 101596.73, 7.00, 4.806, 61
2021-02-12 21:55:09, 666482100, 1.81, 40.719, 101599.42, 7.00, 4.806, 58
2021-02-12 22:00:09, 666482400, 1.84, 41.261, 101594.19, 6.75, 4.806, 59
2021-02-12 22:05:09, 666482700, 1.78, 41.625, 101594.31, 6.75, 4.806, 59
2021-02-12 22:10:10, 666483000, 1.78, 41.171, 101588.17, 6.75, 4.806, 61
2021-02-12 22:15:09, 666483300, 1.77, 40.979, 101570.06, 6.75, 4.806, 58
2021-02-12 22:20:09, 666483600, 1.38, 41.069, 101573.16, 6.75, 4.806, 59
2021-02-12 22:25:07, 666483900, 1.95, 40.753, 101585.28, 6.50, 4.806, 61
2021-02-12 22:30:09, 666484200, 1.93, 40.941, 101601.29, 6.75, 4.806, 59
2021-02-12 22:35:09, 666484500, 1.91, 40.706, 101600.12, 6.75, 4.806, 64
2021-02-12 22:40:09, 666484800, 1.88, 40.673, 101610.36, 6.75, 4.806, 59
2021-02-12 22:45:07, 666485100, 1.87, 40.555, 101602.13, 6.75, 4.806, 61
2021-02-12 22:50:09, 666485400, 1.85, 40.584, 101608.86, 6.50, 4.806, 61
2021-02-12 22:55:09, 666485700, 1.79, 40.431, 101614.88, 6.50, 4.806, 59
2021-02-12 23:00:09, 666486000, 1.79, 40.483, 101621.11, 6.75, 4.806, 63
2021-02-12 23:05:09, 666486300, 1.76, 40.502, 101633.54, 6.50, 4.806, 61
2021-02-12 23:10:07, 666486600, 1.78, 40.693, 101633.09, 6.50, 4.806, 61
2021-02-12 23:15:09, 666486900, 1.72, 40.901, 101619.52, 6.50, 4.806, 61
2021-02-12 23:20:09, 666487200, 1.72, 41.144, 101614.95, 6.50, 4.806, 59
2021-02-12 23:25:10, 666487500, 1.69, 41.319, 101614.89, 6.50, 4.806, 61
2021-02-12 23:30:09, 666487800, 1.65, 41.392, 101629.03, 6.50, 4.806, 53
2021-02-12 23:35:09, 666488100, 1.63, 41.399, 101613.97, 6.50, 4.806, 61
2021-02-12 23:40:09, 666488400, 1.62, 41.652, 101607.23, 6.50, 4.806, 59
2021-02-12 23:45:09, 666488700, 1.60, 41.746, 101602.36, 6.50, 4.806, 69
2021-02-12 23:50:09, 666489000, 1.57, 41.637, 101597.63, 6.50, 4.806, 59
2021-02-12 23:55:07, 666489300, 1.60, 41.692, 101602.00, 6.50, 4.806, 64
2021-02-13 00:00:09, 666489600, 1.57, 41.711, 101606.73, 6.50, 4.806, 59
2021-02-13 00:05:10, 666489900, 1.51, 41.769, 101598.73, 6.50, 4.806, 69
2021-02-13 00:10:09, 666490200, 1.52, 41.431, 101590.49, 6.50, 4.806, 69
2021-02-13 00:15:09, 666490500, 1.50, 41.387, 101579.95, 6.25, 4.806, 61
2021-02-13 00:20:09, 666490800, 1.16, 41.724, 101581.13, 6.25, 4.806, 63
2021-02-13 00:25:07, 666491100, 1.71, 41.905, 101569.81, 6.25, 4.806, 61
2021-02-13 00:30:09, 666491400, 1.71, 41.957, 101566.41, 6.25, 4.806, 66
2021-02-13 00:35:09, 666491700, 1.72, 42.360, 101557.75, 6.25, 4.806, 71
2021-02-13 00:40:09, 666492000, 1.68, 42.346, 101550.49, 6.25, 4.806, 69
2021-02-13 00:45:09, 666492300, 1.62, 42.203, 101546.86, 6.25, 4.806, 63
2021-02-13 00:50:07, 666492600, 1.61, 41.916, 101539.49, 6.25, 4.806, 71
2021-02-13 00:55:09, 666492900, 1.55, 41.794, 101521.17, 6.25, 4.806, 69
2021-02-13 01:00:07, 666493200, 1.56, 41.901, 101506.64, 6.25, 4.806, 63
2021-02-13 01:05:09, 666493500, 1.48, 41.988, 101509.33, 6.25, 4.806, 69
2021-02-13 01:10:09, 666493800, 1.43, 42.215, 101514.18, 6.25, 4.806, 64
2021-02-13 01:15:09, 666494100, 1.42, 42.203, 101509.45, 6.25, 4.806, 64
2021-02-13 01:20:09, 666494400, 1.39, 41.672, 101504.12, 6.25, 4.806, 69
2021-02-13 01:25:09, 666494700, 1.31, 41.432, 101504.30, 6.25, 4.806, 61
2021-02-13 01:30:09, 666495000, 1.35, 41.415, 101500.32, 6.25, 4.806, 69
2021-02-13 01:35:09, 666495300, 1.32, 41.443, 101500.66, 6.25, 4.806, 67
2021-02-13 01:40:07, 666495600, 1.35, 41.562, 101517.70, 6.25, 4.806, 61
2021-02-13 01:45:07, 666495900, 1.27, 41.556, 101502.17, 6.25, 4.806, 69
2021-02-13 01:50:09, 666496200, 1.28, 41.482, 101493.22, 6.25, 4.806, 61
2021-02-13 01:55:09, 666496500, 1.33, 41.920, 101495.74, 6.00, 4.806, 61
2021-02-13 02:00:09, 666496800, 1.25, 42.187, 101503.44, 6.00, 4.806, 69
2021-02-13 02:05:09, 666497100, 1.26, 42.348, 101517.18, 6.25, 4.806, 61
2021-02-13 02:10:09, 666497400, 1.14, 42.177, 101522.68, 6.25, 4.806, 64
2021-02-13 02:15:09, 666497700, 1.27, 41.545, 101507.44, 6.25, 4.806, 63
2021-02-13 02:20:09, 666498000, 0.91, 42.143, 101501.31, 6.00, 4.806, 59
2021-02-13 02:25:09, 666498300, 1.44, 41.920, 101488.77, 6.00, 4.806, 61
2021-02-13 02:30:09, 666498600, 1.48, 41.629, 101491.23, 6.00, 4.806, 64
2021-02-13 02:35:09, 666498900, 1.43, 41.654, 101502.41, 6.00, 4.806, 61
2021-02-13 02:40:09, 666499200, 1.41, 41.621, 101533.00, 6.00, 4.806, 61
2021-02-13 02:45:09, 666499500, 1.40, 41.092, 101535.59, 6.00, 4.806, 63
2021-02-13 02:50:07, 666499800, 1.38, 40.964, 101530.71, 6.00, 4.806, 61
2021-02-13 02:55:09, 666500100, 1.34, 41.064, 101522.72, 6.00, 4.806, 63
2021-02-13 03:00:09, 666500400, 1.36, 41.395, 101531.64, 6.00, 4.806, 66
2021-02-13 03:05:09, 666500700, 1.27, 41.756, 101556.18, 6.00, 4.806, 63
2021-02-13 03:10:07, 666501000, 1.30, 41.579, 101560.86, 6.00, 4.806, 63
2021-02-13 03:15:07, 666501300, 1.23, 41.614, 101550.30, 6.00, 4.806, 64
2021-02-13 03:20:09, 666501600, 1.24, 41.330, 101542.30, 6.00, 4.806, 61
2021-02-13 03:25:09, 666501900, 1.19, 41.379, 101560.69, 6.00, 4.806, 63
2021-02-13 03:30:07, 666502200, 1.21, 41.327, 101539.58, 6.00, 4.806, 64
2021-02-13 03:35:09, 666502500, 1.15, 41.363, 101543.63, 6.00, 4.806, 64
2021-02-13 03:40:09, 666502800, 1.10, 41.168, 101530.63, 6.00, 4.806, 63
2021-02-13 03:45:09, 666503100, 1.09, 40.808, 101523.24, 6.00, 4.806, 61
2021-02-13 03:50:09, 666503400, 1.10, 40.429, 101506.56, 6.00, 4.806, 63
2021-02-13 03:55:09, 666503700, 0.98, 39.814, 101495.12, 6.00, 4.806, 63
2021-02-13 04:00:09, 666504000, 1.02, 39.660, 101490.73, 6.00, 4.806, 64
2021-02-13 04:05:09, 666504300, 0.97, 39.994, 101476.38, 6.00, 4.806, 64
2021-02-13 04:10:09, 666504600, 0.97, 40.025, 101485.14, 5.75, 4.806, 63
2021-02-13 04:15:09, 666504900, 1.03, 39.903, 101478.30, 6.00, 4.806, 61
2021-02-13 04:20:07, 666505200, 0.64, 39.920, 101460.45, 6.00, 4.806, 64
2021-02-13 04:25:09, 666505500, 1.25, 39.501, 101471.41, 5.75, 4.806, 63
2021-02-13 04:30:09, 666505800, 1.25, 39.479, 101486.21, 5.75, 4.806, 63
2021-02-13 04:35:09, 666506100, 1.25, 39.120, 101486.87, 6.00, 4.806, 61
2021-02-13 04:40:09, 666506400, 1.23, 38.770, 101480.43, 6.00, 4.806, 64
2021-02-13 04:45:09, 666506700, 1.20, 38.629, 101473.48, 5.75, 4.806, 63
2021-02-13 04:50:06, 666507000, 1.22, 38.843, 101479.84, 6.00, 4.806, 61
2021-02-13 04:55:07, 666507300, 1.11, 38.981, 101477.66, 6.00, 4.806, 63
2021-02-13 05:00:07, 666507600, 1.09, 38.830, 101464.91, 5.75, 4.806, 64
2021-02-13 05:05:09, 666507900, 1.11, 38.875, 101450.67, 6.00, 4.806, 61
2021-02-13 05:10:07, 666508200, 1.05, 38.669, 101462.59, 6.00, 4.806, 63
2021-02-13 05:15:09, 666508500, 0.98, 38.810, 101472.58, 6.00, 4.806, 63
2021-02-13 05:20:08, 666508800, 1.06, 38.755, 101474.03, 6.00, 4.806, 63
2021-02-13 05:25:07, 666509100, 1.02, 38.973, 101461.17, 6.00, 4.806, 61
2021-02-13 05:30:09, 666509400, 0.94, 39.092, 101464.60, 6.00, 4.806, 63
2021-02-13 05:35:09, 666509700, 0.97, 38.979, 101475.39, 5.75, 4.806, 63
2021-02-13 05:40:07, 666510000, 0.96, 39.200, 101468.26, 6.00, 4.806, 64
2021-02-13 05:45:09, 666510300, 0.87, 39.466, 101480.91, 5.75, 4.806, 63
2021-02-13 05:50:09, 666510600, 0.96, 39.569, 101477.16, 5.75, 4.806, 66
2021-02-13 05:55:09, 666510900, 0.93, 39.608, 101470.59, 5.75, 4.821, 64
2021-02-13 06:00:09, 666511200, 0.94, 39.314, 101457.77, 5.75, 4.821, 64
2021-02-13 06:05:09, 666511500, 0.85, 39.518, 101459.89, 5.75, 4.821, 67
2021-02-13 06:10:06, 666511800, 0.86, 39.677, 101452.91, 5.75, 4.821, 63
2021-02-13 06:15:09, 666512100, 0.81, 39.937, 101447.42, 5.75, 4.821, 64
2021-02-13 06:20:08, 666512400, 0.49, 40.191, 101453.80, 5.75, 4.821, 63
2021-02-13 06:25:07, 666512700, 1.05, 40.329, 101441.88, 5.75, 4.821, 63
2021-02-13 06:30:09, 666513000, 1.06, 39.981, 101453.03, 5.75, 4.821, 66
2021-02-13 06:35:06, 666513300, 1.06, 40.055, 101475.45, 5.75, 4.821, 63
2021-02-13 06:40:07, 666513600, 1.09, 39.740, 101466.39, 5.75, 4.821, 61
2021-02-13 06:45:07, 666513900, 1.02, 39.374, 101469.07, 5.75, 4.821, 64
2021-02-13 06:50:09, 666514200, 1.07, 39.136, 101476.03, 5.75, 4.821, 63
2021-02-13 06:55:08, 666514500, 1.02, 39.163, 101482.67, 5.75, 4.821, 61
2021-02-13 07:00:07, 666514800, 0.96, 39.348, 101489.14, 6.00, 4.821, 63
2021-02-13 07:05:09, 666515100, 1.01, 39.300, 101496.57, 5.75, 4.821, 61
2021-02-13 07:10:07, 666515400, 1.01, 39.417, 101507.41, 5.75, 4.821, 64
2021-02-13 07:15:07, 666515700, 0.94, 39.958, 101510.42, 5.75, 4.821, 66
2021-02-13 07:20:09, 666516000, 0.97, 40.205, 101516.33, 6.00, 4.821, 64
2021-02-13 07:25:06, 666516300, 0.97, 40.184, 101518.75, 5.75, 4.821, 64
2021-02-13 07:30:07, 666516600, 0.96, 40.278, 101507.27, 5.75, 4.821, 63
2021-02-13 07:35:06, 666516900, 0.97, 40.522, 101501.59, 5.75, 4.821, 63
2021-02-13 07:40:09, 666517200, 0.96, 40.488, 101500.67, 5.75, 4.821, 61
2021-02-13 07:45:09, 666517500, 0.99, 40.165, 101502.50, 5.75, 4.821, 63
2021-02-13 07:50:07, 666517800, 1.05, 39.980, 101518.34, 6.00, 4.806, 56
2021-02-13 07:55:07, 666518100, 1.13, 40.252, 101514.20, 5.75, 4.821, 63
2021-02-13 08:00:09, 666518400, 1.10, 40.185, 101516.86, 5.75, 4.821, 64
2021-02-13 08:05:07, 666518700, 1.22, 39.995, 101514.11, 5.75, 4.821, 64
2021-02-13 08:10:09, 666519000, 1.17, 39.706, 101529.46, 6.00, 4.821, 58
2021-02-13 08:15:09, 666519300, 1.12, 39.236, 101529.61, 6.00, 4.821, 63
2021-02-13 08:20:07, 666519600, 0.80, 39.217, 101542.67, 6.00, 4.821, 61
2021-02-13 08:25:06, 666519900, 1.48, 38.855, 101550.85, 6.00, 4.821, 63
2021-02-13 08:30:11, 666520200, 1.59, 38.908, 101524.13, 6.00, 4.821, 63
2021-02-13 08:35:08, 666520500, 1.70, 39.003, 101509.24, 6.25, 4.821, 64
2021-02-13 08:40:09, 666520800, 1.77, 38.459, 101506.73, 6.25, 4.821, 58
2021-02-13 08:45:08, 666521100, 1.89, 37.950, 101496.48, 6.50, 4.806, 69
2021-02-13 08:50:08, 666521400, 1.88, 37.260, 101485.14, 6.50, 4.806, 61
2021-02-13 08:55:09, 666521700, 2.01, 36.964, 101495.23, 6.50, 4.821, 69
2021-02-13 09:00:08, 666522000, 2.11, 36.973, 101523.31, 6.75, 4.821, 69
2021-02-13 09:05:09, 666522300, 2.12, 36.465, 101519.14, 6.75, 4.821, 64
2021-02-13 09:10:09, 666522600, 2.17, 36.299, 101508.36, 6.75, 4.821, 69
2021-02-13 09:15:09, 666522900, 2.26, 36.275, 101510.58, 7.00, 4.821, 61
2021-02-13 09:20:08, 666523200, 2.41, 36.064, 101519.70, 7.00, 4.806, 71
2021-02-13 09:25:10, 666523500, 2.41, 36.171, 101517.13, 7.00, 4.806, 64
2021-02-13 09:30:06, 666523800, 2.13, 35.818, 101511.64, 7.00, 4.806, 56
2021-02-13 09:35:09, 666524100, 2.68, 35.577, 101522.35, 7.25, 4.806, 63
2021-02-13 09:40:08, 666524400, 2.87, 35.125, 101525.28, 7.25, 4.806, 69
2021-02-13 09:45:09, 666524700, 2.82, 34.494, 101512.97, 7.50, 4.806, 59
2021-02-13 09:50:08, 666525000, 2.92, 34.268, 101474.09, 7.50, 4.806, 67
2021-02-13 09:55:07, 666525300, 2.96, 34.398, 101479.22, 7.50, 4.806, 64
2021-02-13 10:00:06, 666525600, 3.12, 34.455, 101465.83, 7.75, 4.806, 61
2021-02-13 10:05:09, 666525900, 2.81, 33.557, 101462.52, 7.75, 4.806, 69
2021-02-13 10:10:09, 666526200, 3.18, 33.512, 101455.95, 7.75, 4.806, 61
2021-02-13 10:15:06, 666526500, 3.38, 33.314, 101468.70, 7.75, 4.806, 64
2021-02-13 10:20:08, 666526800, 3.58, 33.170, 101456.77, 8.00, 4.806, 67
2021-02-13 10:25:06, 666527100, 3.73, 33.277, 101476.97, 8.25, 4.806, 61
2021-02-13 10:30:07, 666527400, 3.51, 33.144, 101464.25, 8.25, 4.806, 61
2021-02-13 10:35:09, 666527700, 3.74, 33.045, 101474.91, 8.25, 4.806, 63
2021-02-13 10:40:09, 666528000, 3.91, 32.567, 101480.22, 8.50, 4.806, 63
2021-02-13 10:45:09, 666528300, 3.84, 32.199, 101490.73, 8.75, 4.806, 63
2021-02-13 10:50:06, 666528600, 4.02, 32.372, 101479.09, 8.75, 4.806, 59
2021-02-13 10:55:08, 666528900, 4.19, 32.269, 101488.88, 8.75, 4.806, 63
2021-02-13 11:00:07, 666529200, 4.28, 32.210, 101489.13, 9.00, 4.806, 59
2021-02-13 11:05:09, 666529500, 4.45, 31.957, 101477.11, 9.00, 4.821, 54
2021-02-13 11:10:06, 666529800, 3.76, 32.140, 101473.42, 9.00, 4.806, 64
2021-02-13 11:15:08, 666530100, 4.26, 32.370, 101457.58, 9.00, 4.806, 61
2021-02-13 11:20:08, 666530400, 3.86, 32.137, 101445.02, 9.25, 4.806, 59
2021-02-13 11:25:07, 666530700, 4.20, 32.226, 101445.30, 9.25, 4.806, 61
2021-02-13 11:30:07, 666531000, 4.28, 32.254, 101433.03, 9.00, 4.806, 54
2021-02-13 11:35:09, 666531300, 4.21, 32.397, 101438.94, 9.00, 4.806, 58
2021-02-13 11:40:08, 666531600, 3.70, 31.911, 101434.38, 9.00, 4.806, 61
2021-02-13 11:45:06, 666531900, 3.94, 32.345, 101430.70, 9.00, 4.806, 61
2021-02-13 11:50:09, 666532200, 4.01, 32.990, 101426.86, 9.00, 4.806, 58
2021-02-13 11:55:07, 666532500, 4.04, 32.438, 101414.98, 9.00, 4.806, 61
2021-02-13 12:00:09, 666532800, 4.05, 32.994, 101414.79, 9.00, 4.806, 51
2021-02-13 12:05:06, 666533100, 4.11, 32.817, 101421.70, 9.00, 4.806, 59
2021-02-13 12:10:09, 666533400, 4.22, 32.058, 101412.63, 9.00, 4.806, 61
2021-02-13 12:15:08, 666533700, 3.53, 32.676, 101403.69, 9.00, 4.806, 61
2021-02-13 12:20:09, 666534000, 3.71, 32.957, 101381.66, 9.00, 4.806, 59
2021-02-13 12:25:08, 666534300, 4.39, 32.881, 101369.83, 9.00, 4.806, 58
2021-02-13 12:30:08, 666534600, 4.25, 32.807, 101361.02, 9.00, 4.806, 59
2021-02-13 12:35:08, 666534900, 4.54, 33.234, 101337.95, 9.00, 4.806, 63
2021-02-13 12:40:08, 666535200, 4.63, 34.384, 101335.36, 9.25, 4.806, 59
2021-02-13 12:45:06, 666535500, 4.66, 34.792, 101339.00, 9.25, 4.806, 61
2021-02-13 12:50:07, 666535800, 4.70, 34.881, 101340.89, 9.25, 4.806, 61
2021-02-13 12:55:06, 666536100, 4.71, 35.437, 101339.65, 9.25, 4.806, 58
2021-02-13 13:00:09, 666536400, 4.69, 35.884, 101338.22, 9.50, 4.806, 61
2021-02-13 13:05:08, 666536700, 4.58, 36.536, 101321.59, 9.50, 4.806, 66
2021-02-13 13:10:08, 666537000, 4.56, 36.609, 101320.83, 9.50, 4.806, 66
2021-02-13 13:15:09, 666537300, 4.40, 36.605, 101314.96, 9.50, 4.806, 59
2021-02-13 13:20:06, 666537600, 4.30, 36.886, 101305.05, 9.50, 4.806, 66
2021-02-13 13:25:08, 666537900, 4.00, 36.508, 101304.95, 9.25, 4.806, 63
2021-02-13 13:30:08, 666538200, 4.12, 36.379, 101307.50, 9.25, 4.806, 66
2021-02-13 13:35:08, 666538500, 3.79, 37.140, 101302.08, 9.00, 4.806, 63
2021-02-13 13:40:08, 666538800, 3.89, 37.149, 101298.39, 9.00, 4.806, 66
2021-02-13 13:45:06, 666539100, 3.77, 37.341, 101295.20, 9.00, 4.806, 61
2021-02-13 13:50:09, 666539400, 3.66, 38.289, 101288.57, 9.00, 4.806, 63
2021-02-13 13:55:08, 666539700, 3.64, 39.968, 101285.30, 8.75, 4.806, 66
2021-02-13 14:00:06, 666540000, 3.69, 40.823, 101286.94, 8.75, 4.806, 67
2021-02-13 14:05:06, 666540300, 3.75, 41.435, 101289.69, 8.75, 4.806, 66
2021-02-13 14:10:09, 666540600, 3.64, 42.563, 101284.61, 8.75, 4.806, 67
2021-02-13 14:15:09, 666540900, 3.53, 43.635, 101281.56, 8.75, 4.806, 69
2021-02-13 14:20:08, 666541200, 3.14, 44.295, 101267.02, 8.75, 4.806, 56
2021-02-13 14:25:08, 666541500, 3.69, 44.193, 101260.95, 8.50, 4.806, 69
2021-02-13 14:30:09, 666541800, 3.67, 44.563, 101265.04, 8.50, 4.806, 61
2021-02-13 14:35:08, 666542100, 3.66, 44.966, 101249.77, 8.50, 4.806, 63
2021-02-13 14:40:09, 666542400, 3.62, 45.545, 101243.58, 8.50, 4.806, 61
2021-02-13 14:45:07, 666542700, 3.61, 45.810, 101233.58, 8.50, 4.806, 64
2021-02-13 14:50:06, 666543000, 3.56, 45.996, 101235.74, 8.50, 4.806, 63
2021-02-13 14:55:08, 666543300, 3.42, 45.047, 101229.38, 8.50, 4.806, 54
2021-02-13 15:00:08, 666543600, 3.42, 45.195, 101227.72, 8.50, 4.806, 58
2021-02-13 15:05:08, 666543900, 3.26, 44.732, 101213.29, 8.25, 4.806, 61
2021-02-13 15:10:08, 666544200, 3.30, 44.768, 101210.95, 8.25, 4.806, 59
2021-02-13 15:15:09, 666544500, 3.25, 44.467, 101231.53, 8.25, 4.806, 58
2021-02-13 15:20:06, 666544800, 3.24, 44.857, 101238.20, 8.25, 4.806, 61
2021-02-13 15:25:08, 666545100, 3.10, 45.225, 101238.65, 8.25, 4.806, 61
2021-02-13 15:30:06, 666545400, 3.08, 45.425, 101230.26, 8.00, 4.806, 59
2021-02-13 15:35:08, 666545700, 2.93, 45.737, 101226.23, 8.00, 4.806, 63
2021-02-13 15:40:08, 666546000, 2.88, 45.509, 101225.76, 8.00, 4.806, 59
2021-02-13 15:45:06, 666546300, 2.79, 45.426, 101231.70, 8.00, 4.806, 63
2021-02-13 15:50:09, 666546600, 2.78, 45.636, 101222.94, 7.75, 4.806, 63
2021-02-13 15:55:07, 666546900, 2.68, 46.282, 101224.55, 7.75, 4.806, 61
2021-02-13 16:00:09, 666547200, 2.61, 46.868, 101233.13, 7.75, 4.806, 61
2021-02-13 16:05:08, 666547500, 2.50, 46.527, 101231.91, 7.75, 4.806, 64
2021-02-13 16:10:09, 666547800, 2.40, 46.865, 101247.57, 7.75, 4.806, 64
2021-02-13 16:15:08, 666548100, 2.28, 47.509, 101244.73, 7.50, 4.806, 63
2021-02-13 16:20:09, 666548400, 1.85, 48.031, 101221.41, 7.50, 4.806, 64
2021-02-13 16:25:08, 666548700, 2.40, 47.490, 101211.31, 7.25, 4.806, 58
2021-02-13 16:30:09, 666549000, 2.35, 47.326, 101200.37, 7.00, 4.821, 56
2021-02-13 16:35:08, 666549300, 2.25, 47.390, 101197.92, 7.25, 4.806, 63
2021-02-13 16:40:08, 666549600, 2.20, 47.500, 101192.13, 7.00, 4.806, 61
2021-02-13 16:45:08, 666549900, 2.12, 47.755, 101216.79, 7.00, 4.806, 69
2021-02-13 16:50:09, 666550200, 2.04, 48.043, 101225.23, 7.00, 4.806, 71
2021-02-13 16:55:08, 666550500, 1.95, 48.561, 101203.38, 7.00, 4.806, 67
2021-02-13 17:00:07, 666550800, 1.87, 48.953, 101177.08, 7.00, 4.821, 71
2021-02-13 17:05:09, 666551100, 1.81, 48.978, 101171.83, 6.75, 4.806, 67
2021-02-13 17:10:09, 666551400, 1.77, 49.597, 101179.16, 6.75, 4.806, 71
2021-02-13 17:15:09, 666551700, 1.68, 50.304, 101161.07, 6.75, 4.821, 61
2021-02-13 17:20:08, 666552000, 1.63, 50.857, 101168.34, 6.75, 4.821, 67
2021-02-13 17:25:08, 666552300, 1.46, 51.333, 101156.45, 6.75, 4.821, 69
2021-02-13 17:30:09, 666552600, 1.40, 51.367, 101155.02, 6.50, 4.821, 69
2021-02-13 17:35:06, 666552900, 1.29, 51.438, 101141.88, 6.50, 4.821, 54
2021-02-13 17:40:06, 666553200, 1.23, 51.674, 101130.34, 6.25, 4.821, 71
2021-02-13 17:45:08, 666553500, 1.15, 52.191, 101168.26, 6.25, 4.821, 64
2021-02-13 17:50:08, 666553800, 1.13, 52.073, 101161.61, 6.25, 4.821, 69
2021-02-13 17:55:06, 666554100, 1.01, 52.079, 101161.16, 6.25, 4.821, 69
2021-02-13 18:00:09, 666554400, 1.01, 52.321, 101155.73, 6.00, 4.821, 69
2021-02-13 18:05:06, 666554700, 0.94, 52.060, 101122.63, 6.00, 4.821, 71
2021-02-13 18:10:09, 666555000, 0.86, 51.155, 101114.99, 6.00, 4.821, 69
2021-02-13 18:15:08, 666555300, 0.88, 50.557, 101120.37, 6.00, 4.821, 61
2021-02-13 18:20:06, 666555600, 0.52, 50.472, 101115.63, 6.00, 4.821, 69
2021-02-13 18:25:08, 666555900, 1.07, 49.747, 101117.27, 5.75, 4.821, 71
2021-02-13 18:30:08, 666556200, 1.07, 49.515, 101123.74, 5.75, 4.821, 64
2021-02-13 18:35:08, 666556500, 1.11, 49.023, 101125.05, 5.75, 4.821, 61
2021-02-13 18:40:06, 666556800, 1.06, 48.501, 101128.47, 5.75, 4.821, 69
2021-02-13 18:45:08, 666557100, 1.03, 48.467, 101144.48, 5.75, 4.821, 64
2021-02-13 18:50:09, 666557400, 0.93, 48.140, 101151.48, 5.75, 4.821, 66
2021-02-13 18:55:08, 666557700, 0.90, 48.272, 101146.72, 5.75, 4.821, 69
2021-02-13 19:00:09, 666558000, 0.92, 48.105, 101136.42, 5.75, 4.821, 63
2021-02-13 19:05:08, 666558300, 0.84, 48.097, 101126.15, 5.75, 4.821, 66
2021-02-13 19:10:08, 666558600, 0.75, 47.918, 101103.31, 5.75, 4.821, 63
2021-02-13 19:15:09, 666558900, 0.81, 47.662, 101118.95, 5.75, 4.821, 63
2021-02-13 19:20:08, 666559200, 0.79, 47.828, 101147.80, 5.75, 4.821, 59
2021-02-13 19:25:07, 666559500, 0.73, 48.475, 101130.75, 5.75, 4.821, 64
2021-02-13 19:30:06, 666559800, 0.70, 49.061, 101110.28, 5.50, 4.821, 63
2021-02-13 19:35:06, 666560100, 0.62, 49.979, 101110.30, 5.50, 4.821, 63
2021-02-13 19:40:08, 666560400, 0.61, 50.746, 101106.68, 5.75, 4.821, 63
2021-02-13 19:45:08, 666560700, 0.55, 51.443, 101108.92, 5.50, 4.821, 63
2021-02-13 19:50:08, 666561000, 0.62, 51.820, 101128.31, 5.50, 4.821, 66
2021-02-13 19:55:06, 666561300, 0.56, 52.383, 101101.59, 5.50, 4.821, 64
2021-02-13 20:00:08, 666561600, 0.57, 52.487, 101103.14, 5.50, 4.821, 64
2021-02-13 20:05:08, 666561900, 0.48, 52.782, 101121.22, 5.50, 4.821, 63
2021-02-13 20:10:08, 666562200, 0.57, 52.529, 101173.84, 5.50, 4.821, 63
2021-02-13 20:15:06, 666562500, 0.45, 52.652, 101142.56, 5.50, 4.821, 64
2021-02-13 20:20:09, 666562800, 0.09, 52.681, 101137.16, 5.50, 4.821, 63
2021-02-13 20:25:09, 666563100, 0.71, 52.158, 101144.84, 5.50, 4.821, 63
2021-02-13 20:30:09, 666563400, 0.72, 51.518, 101155.55, 5.50, 4.821, 63
2021-02-13 20:35:08, 666563700, 0.75, 51.479, 101169.16, 5.50, 4.821, 66
2021-02-13 20:40:08, 666564000, 0.74, 51.309, 101165.78, 5.50, 4.821, 64
2021-02-13 20:45:08, 666564300, 0.78, 51.239, 101148.92, 5.50, 4.821, 63
2021-02-13 20:50:08, 666564600, 0.75, 51.025, 101148.45, 5.50, 4.821, 63
2021-02-13 20:55:08, 666564900, 0.72, 50.907, 101121.75, 5.50, 4.821, 64
2021-02-13 21:00:08, 666565200, 0.68, 50.859, 101113.44, 5.50, 4.821, 63
2021-02-13 21:05:08, 666565500, 0.70, 50.735, 101127.77, 5.50, 4.821, 63
2021-02-13 21:10:06, 666565800, 0.59, 50.827, 101134.70, 5.50, 4.821, 63
2021-02-13 21:15:08, 666566100, 0.68, 50.775, 101148.63, 5.50, 4.821, 61
2021-02-13 21:20:08, 666566400, 0.54, 51.274, 101121.65, 5.50, 4.821, 61
2021-02-13 21:25:06, 666566700, 0.65, 51.572, 101117.94, 5.50, 4.821, 61
2021-02-13 21:30:09, 666567000, 0.71, 52.031, 101118.51, 5.75, 4.821, 63
2021-02-13 21:35:08, 666567300, 0.74, 52.446, 101126.07, 5.75, 4.821, 66
2021-02-13 21:40:09, 666567600, 0.77, 52.987, 101134.34, 5.50, 4.821, 67
2021-02-13 21:45:07, 666567900, 0.65, 53.688, 101127.50, 5.75, 4.821, 63
2021-02-13 21:50:09, 666568200, 0.70, 54.029, 101145.45, 5.50, 4.821, 63
2021-02-13 21:55:08, 666568500, 0.50, 54.499, 101133.80, 5.50, 4.821, 63
2021-02-13 22:00:09, 666568800, 0.64, 54.653, 101137.77, 5.50, 4.821, 64
2021-02-13 22:05:08, 666569100, 0.63, 54.979, 101141.61, 5.50, 4.821, 64
2021-02-13 22:10:08, 666569400, 0.71, 55.556, 101108.02, 5.50, 4.821, 63
2021-02-13 22:15:06, 666569700, 0.66, 55.979, 101100.45, 5.50, 4.821, 64
2021-02-13 22:20:08, 666570000, 0.28, 56.780, 101119.89, 5.50, 4.821, 66
2021-02-13 22:25:06, 666570300, 0.80, 57.051, 101112.83, 5.50, 4.821, 61
2021-02-13 22:30:09, 666570600, 0.76, 57.171, 101118.79, 5.50, 4.821, 63
2021-02-13 22:35:06, 666570900, 0.77, 57.435, 101129.02, 5.50, 4.821, 72
2021-02-13 22:40:06, 666571200, 0.73, 57.703, 101120.72, 5.50, 4.821, 71
2021-02-13 22:45:06, 666571500, 0.67, 58.356, 101123.70, 5.50, 4.821, 69
2021-02-13 22:50:08, 666571800, 0.61, 58.653, 101117.00, 5.75, 4.821, 71
2021-02-13 22:55:07, 666572100, 0.57, 59.172, 101140.59, 5.50, 4.821, 71
2021-02-13 23:00:08, 666572400, 0.52, 59.564, 101145.16, 5.50, 4.821, 71
2021-02-13 23:05:08, 666572700, 0.48, 59.906, 101144.38, 5.50, 4.821, 66
2021-02-13 23:10:07, 666573000, 0.45, 60.259, 101145.09, 5.50, 4.821, 64
2021-02-13 23:15:08, 666573300, 0.42, 60.412, 101154.48, 5.50, 4.821, 69
2021-02-13 23:20:09, 666573600, 0.36, 60.728, 101156.53, 5.50, 4.821, 64
2021-02-13 23:25:08, 666573900, 0.36, 60.791, 101159.70, 5.50, 4.821, 69
2021-02-13 23:30:09, 666574200, 0.29, 60.980, 101163.10, 5.50, 4.821, 63
2021-02-13 23:35:08, 666574500, 0.25, 60.890, 101181.05, 5.25, 4.821, 64
2021-02-13 23:40:08, 666574800, 0.25, 60.858, 101195.66, 5.25, 4.821, 64
2021-02-13 23:45:09, 666575100, 0.22, 60.771, 101202.95, 5.25, 4.821, 64
2021-02-13 23:50:08, 666575400, 0.14, 60.864, 101186.15, 5.25, 4.821, 63
2021-02-13 23:55:08, 666575700, 0.14, 60.771, 101188.12, 5.25, 4.821, 64
2021-02-14 00:00:06, 666576000, 0.07, 60.939, 101185.71, 5.25, 4.821, 66
2021-02-14 00:05:08, 666576300, 0.13, 61.167, 101172.84, 5.25, 4.821, 66
2021-02-14 00:10:09, 666576600, 0.05, 61.647, 101169.13, 5.00, 4.821, 64
2021-02-14 00:15:09, 666576900, -0.03, 62.392, 101157.32, 5.00, 4.821, 64
2021-02-14 00:20:08, 666577200, -0.41, 63.443, 101133.06, 5.00, 4.821, 63
2021-02-14 00:25:08, 666577500, 0.17, 63.552, 101127.31, 4.75, 4.821, 63
2021-02-14 00:30:08, 666577800, 0.22, 63.528, 101128.13, 4.75, 4.821, 64
2021-02-14 00:35:08, 666578100, 0.24, 63.688, 101128.59, 5.00, 4.821, 64
2021-02-14 00:40:08, 666578400, 0.19, 64.120, 101119.86, 5.00, 4.821, 64
2021-02-14 00:45:08, 666578700, 0.14, 64.668, 101134.84, 5.00, 4.821, 66
2021-02-14 00:50:08, 666579000, 0.10, 65.185, 101117.16, 5.00, 4.821, 64
2021-02-14 00:55:08, 666579300, 0.03, 65.637, 101117.38, 5.00, 4.821, 63
2021-02-14 01:00:08, 666579600, 0.10, 65.772, 101111.65, 5.00, 4.821, 64
2021-02-14 01:05:09, 666579900, -0.03, 66.285, 101104.95, 5.00, 4.821, 66
2021-02-14 01:10:08, 666580200, -0.02, 66.422, 101100.45, 5.00, 4.821, 66
2021-02-14 01:15:08, 666580500, -0.05, 66.555, 101104.14, 5.00, 4.821, 64
2021-02-14 01:20:08, 666580800, -0.10, 66.757, 101107.52, 5.00, 4.821, 64
2021-02-14 01:25:06, 666581100, -0.16, 67.060, 101111.30, 4.75, 4.821, 64
2021-02-14 01:30:08, 666581400, -0.17, 67.110, 101109.62, 4.75, 4.821, 64
2021-02-14 01:35:08, 666581700, -0.16, 67.164, 101110.53, 5.00, 4.821, 64
2021-02-14 01:40:08, 666582000, -0.19, 67.106, 101102.48, 4.75, 4.821, 67
2021-02-14 01:45:08, 666582300, -0.22, 67.092, 101105.56, 4.75, 4.821, 63
2021-02-14 01:50:09, 666582600, -0.26, 67.148, 101106.72, 4.75, 4.821, 66
2021-02-14 01:55:08, 666582900, -0.23, 67.006, 101105.80, 4.75, 4.821, 63
2021-02-14 02:00:08, 666583200, -0.22, 66.819, 101102.00, 4.75, 4.821, 64
2021-02-14 02:05:08, 666583500, -0.18, 66.574, 101096.20, 4.75, 4.821, 63
2021-02-14 02:10:08, 666583800, -0.23, 66.650, 101099.61, 4.75, 4.821, 64
2021-02-14 02:15:08, 666584100, -0.23, 66.609, 101097.13, 4.75, 4.821, 64
2021-02-14 02:20:08, 666584400, -0.56, 66.683, 101096.28, 4.75, 4.821, 66
2021-02-14 02:25:08, 666584700, -0.03, 66.244, 101092.81, 4.75, 4.821, 63
2021-02-14 02:30:08, 666585000, 0.04, 65.752, 101108.81, 4.50, 4.821, 63
2021-02-14 02:35:08, 666585300, 0.01, 65.695, 101105.55, 4.75, 4.821, 66
2021-02-14 02:40:08, 666585600, -0.07, 65.662, 101095.87, 4.75, 4.821, 66
2021-02-14 02:45:06, 666585900, 0.01, 65.403, 101092.86, 4.75, 4.821, 64
2021-02-14 02:50:08, 666586200, -0.01, 65.347, 101090.08, 5.00, 4.821, 67
2021-02-14 02:55:08, 666586500, 0.01, 65.352, 101070.20, 4.75, 4.821, 64
2021-02-14 03:00:08, 666586800, 0.08, 65.359, 101080.53, 4.75, 4.821, 63
2021-02-14 03:05:08, 666587100, 0.04, 65.490, 101081.56, 5.00, 4.821, 66
2021-02-14 03:10:09, 666587400, 0.03, 65.771, 101088.47, 5.00, 4.821, 67
2021-02-14 03:15:08, 666587700, -0.04, 66.011, 101112.70, 5.00, 4.821, 64
2021-02-14 03:20:08, 666588000, -0.07, 66.216, 101115.42, 5.00, 4.821, 64
2021-02-14 03:25:06, 666588300, -0.07, 66.320, 101119.55, 4.75, 4.821, 63
2021-02-14 03:30:08, 666588600, -0.10, 66.516, 101120.64, 4.75, 4.821, 63
2021-02-14 03:35:08, 666588900, -0.14, 66.885, 101135.83, 4.75, 4.821, 66
2021-02-14 03:40:08, 666589200, -0.17, 67.017, 101118.70, 4.75, 4.821, 64
2021-02-14 03:45:08, 666589500, -0.19, 67.305, 101133.17, 5.00, 4.821, 64
2021-02-14 03:50:08, 666589800, -0.19, 67.453, 101128.11, 4.75, 4.821, 64
2021-02-14 03:55:08, 666590100, -0.22, 67.835, 101147.14, 4.75, 4.821, 66
2021-02-14 04:00:08, 666590400, -0.23, 68.250, 101144.88, 4.75, 4.821, 66
2021-02-14 04:05:06, 666590700, -0.27, 68.568, 101146.25, 4.75, 4.821, 64
2021-02-14 04:10:09, 666591000, -0.21, 68.840, 101144.28, 4.75, 4.821, 63
2021-02-14 04:15:08, 666591300, -0.20, 68.936, 101132.89, 4.75, 4.821, 64
2021-02-14 04:20:10, 666591600, -0.61, 69.662, 101131.43, 4.75, 4.821, 64
2021-02-14 04:25:08, 666591900, -0.06, 69.387, 101128.67, 4.50, 4.821, 66
2021-02-14 04:30:07, 666592200, -0.01, 69.321, 101135.79, 4.75, 4.821, 63
2021-02-14 04:35:08, 666592500, -0.02, 69.423, 101138.78, 4.75, 4.821, 66
2021-02-14 04:40:08, 666592800, -0.05, 69.462, 101144.03, 4.75, 4.821, 64
2021-02-14 04:45:08, 666593100, -0.03, 69.580, 101154.27, 4.50, 4.821, 64
2021-02-14 04:50:08, 666593400, -0.10, 69.787, 101156.14, 4.75, 4.821, 61
2021-02-14 04:55:08, 666593700, -0.12, 70.087, 101153.03, 4.75, 4.821, 66
2021-02-14 05:00:08, 666594000, -0.10, 70.029, 101153.74, 4.75, 4.821, 64
2021-02-14 05:05:08, 666594300, -0.13, 70.158, 101160.48, 4.75, 4.821, 64
2021-02-14 05:10:08, 666594600, -0.11, 70.193, 101178.16, 4.75, 4.821, 67
2021-02-14 05:15:08, 666594900, -0.15, 70.427, 101180.26, 4.75, 4.821, 64
2021-02-14 05:20:08, 666595200, -0.19, 70.588, 101175.81, 4.75, 4.821, 66
2021-02-14 05:25:08, 666595500, -0.17, 70.748, 101185.48, 4.75, 4.821, 64
2021-02-14 05:30:08, 666595800, -0.20, 70.921, 101198.69, 4.75, 4.821, 63
2021-02-14 05:35:08, 666596100, -0.28, 71.220, 101213.54, 4.50, 4.821, 64
2021-02-14 05:40:08, 666596400, -0.30, 71.384, 101217.86, 4.75, 4.821, 66
2021-02-14 05:45:08, 666596700, -0.28, 71.418, 101231.54, 4.50, 4.821, 66
2021-02-14 05:50:08, 666597000, -0.30, 71.436, 101241.02, 4.75, 4.821, 64
2021-02-14 05:55:06, 666597300, -0.32, 71.475, 101238.36, 4.50, 4.821, 64
2021-02-14 06:00:08, 666597600, -0.31, 71.633, 101240.63, 4.50, 4.821, 67
2021-02-14 06:05:06, 666597900, -0.33, 71.640, 101244.09, 4.50, 4.821, 63
2021-02-14 06:10:08, 666598200, -0.38, 71.788, 101246.44, 4.50, 4.821, 66
2021-02-14 06:15:08, 666598500, -0.28, 71.627, 101245.75, 4.50, 4.821, 64
2021-02-14 06:20:08, 666598800, -0.69, 72.080, 101248.03, 4.50, 4.821, 63
2021-02-14 06:25:06, 666599100, -0.12, 71.790, 101258.09, 4.50, 4.821, 63
2021-02-14 06:30:08, 666599400, -0.06, 71.561, 101259.98, 4.50, 4.821, 61
2021-02-14 06:35:08, 666599700, -0.08, 71.473, 101270.56, 4.50, 4.821, 64
2021-02-14 06:40:08, 666600000, -0.08, 71.504, 101273.52, 4.50, 4.821, 66
2021-02-14 06:45:08, 666600300, -0.12, 71.550, 101273.94, 4.50, 4.821, 67
2021-02-14 06:50:08, 666600600, -0.11, 71.572, 101271.05, 4.50, 4.821, 66
2021-02-14 06:55:06, 666600900, -0.08, 71.535, 101267.94, 4.75, 4.821, 66
2021-02-14 07:00:08, 666601200, -0.10, 71.596, 101275.74, 4.75, 4.821, 64
2021-02-14 07:05:08, 666601500, -0.14, 71.808, 101286.86, 4.75, 4.821, 71
2021-02-14 07:10:08, 666601800, -0.12, 71.895, 101285.69, 4.75, 4.821, 64
2021-02-14 07:15:08, 666602100, -0.15, 71.983, 101295.70, 4.50, 4.821, 71
2021-02-14 07:20:08, 666602400, -0.08, 71.985, 101306.24, 4.75, 4.821, 64
2021-02-14 07:25:06, 666602700, -0.07, 72.080, 101313.28, 4.75, 4.821, 66
2021-02-14 07:30:08, 666603000, -0.07, 72.143, 101321.00, 4.75, 4.821, 72
2021-02-14 07:35:08, 666603300, 0.02, 71.949, 101333.42, 4.75, 4.821, 71
2021-02-14 07:40:09, 666603600, 0.06, 71.987, 101345.00, 4.75, 4.821, 69
2021-02-14 07:45:09, 666603900, 0.10, 72.004, 101348.71, 4.75, 4.821, 71
2021-02-14 07:50:08, 666604200, 0.16, 71.909, 101355.23, 5.00, 4.821, 72
2021-02-14 07:55:08, 666604500, 0.33, 71.667, 101354.71, 5.00, 4.821, 72
2021-02-14 08:00:08, 666604800, 0.40, 71.574, 101368.32, 5.00, 4.821, 63
2021-02-14 08:05:08, 666605100, 0.50, 71.257, 101380.65, 5.00, 4.821, 72
2021-02-14 08:10:08, 666605400, 0.65, 71.094, 101390.38, 5.25, 4.821, 71
2021-02-14 08:15:08, 666605700, 0.70, 71.038, 101392.91, 5.25, 4.821, 71
2021-02-14 08:20:08, 666606000, 0.44, 71.089, 101380.34, 5.25, 4.821, 71
2021-02-14 08:25:06, 666606300, 0.99, 71.005, 101376.16, 5.25, 4.821, 71
2021-02-14 08:30:08, 666606600, 1.16, 70.318, 101371.30, 5.50, 4.821, 71
2021-02-14 08:35:06, 666606900, 1.24, 70.050, 101371.53, 5.75, 4.821, 64
2021-02-14 08:40:06, 666607200, 1.39, 69.676, 101369.83, 5.75, 4.821, 64
2021-02-14 08:45:08, 666607500, 1.46, 69.591, 101378.59, 5.75, 4.821, 63
2021-02-14 08:50:06, 666607800, 1.60, 69.259, 101381.63, 6.00, 4.821, 64
2021-02-14 08:55:09, 666608100, 1.76, 68.791, 101381.52, 6.25, 4.821, 63
2021-02-14 09:00:09, 666608400, 1.94, 68.348, 101380.27, 6.25, 4.821, 64
2021-02-14 09:05:08, 666608700, 1.96, 68.203, 101387.36, 6.50, 4.821, 63
2021-02-14 09:10:07, 666609000, 2.05, 68.017, 101402.61, 6.50, 4.821, 64
2021-02-14 09:15:08, 666609300, 2.17, 67.773, 101401.71, 6.50, 4.821, 63
2021-02-14 09:20:06, 666609600, 2.32, 67.514, 101415.27, 6.75, 4.821, 64
2021-02-14 09:25:07, 666609900, 2.43, 67.205, 101420.23, 6.75, 4.821, 64
2021-02-14 09:30:08, 666610200, 2.33, 67.294, 101427.41, 7.00, 4.821, 66
2021-02-14 09:35:08, 666610500, 2.50, 66.994, 101436.89, 7.00, 4.821, 66
2021-02-14 09:40:07, 666610800, 2.45, 67.061, 101438.53, 7.00, 4.821, 64
2021-02-14 09:45:09, 666611100, 2.65, 66.564, 101441.73, 7.25, 4.821, 61
2021-02-14 09:50:08, 666611400, 2.77, 66.174, 101439.44, 7.25, 4.821, 66
2021-02-14 09:55:07, 666611700, 2.87, 65.735, 101437.15, 7.25, 4.821, 64
2021-02-14 10:00:08, 666612000, 3.06, 65.249, 101435.74, 7.50, 4.821, 64
2021-02-14 10:05:08, 666612300, 3.12, 64.930, 101426.53, 7.50, 4.821, 64
2021-02-14 10:10:08, 666612600, 3.22, 64.819, 101427.97, 7.75, 4.821, 64
2021-02-14 10:15:08, 666612900, 3.46, 64.180, 101425.50, 7.75, 4.821, 64
2021-02-14 10:20:08, 666613200, 3.76, 63.441, 101429.04, 8.00, 4.821, 66
2021-02-14 10:25:08, 666613500, 3.95, 62.975, 101438.89, 8.25, 4.821, 69
2021-02-14 10:30:08, 666613800, 4.09, 62.625, 101444.39, 8.50, 4.806, 64
2021-02-14 10:35:08, 666614100, 4.16, 62.381, 101431.78, 8.50, 4.806, 67
2021-02-14 10:40:09, 666614400, 4.11, 62.765, 101443.57, 8.50, 4.806, 67
2021-02-14 10:45:08, 666614700, 4.14, 62.516, 101452.72, 8.75, 4.806, 69
2021-02-14 10:50:08, 666615000, 4.31, 62.245, 101454.55, 8.75, 4.806, 58
2021-02-14 10:55:06, 666615300, 4.38, 61.905, 101442.01, 9.00, 4.806, 64
2021-02-14 11:00:08, 666615600, 4.21, 62.261, 101439.88, 9.00, 4.806, 58
2021-02-14 11:05:09, 666615900, 4.32, 62.012, 101438.73, 9.25, 4.806, 66
2021-02-14 11:10:08, 666616200, 4.46, 61.461, 101440.64, 9.25, 4.806, 59
2021-02-14 11:15:09, 666616500, 4.58, 61.043, 101430.92, 9.25, 4.806, 64
2021-02-14 11:20:08, 666616800, 4.73, 60.704, 101423.98, 9.25, 4.806, 64
2021-02-14 11:25:08, 666617100, 4.79, 60.469, 101413.30, 9.25, 4.806, 61
2021-02-14 11:30:08, 666617400, 4.88, 60.237, 101411.55, 9.50, 4.806, 63
2021-02-14 11:35:08, 666617700, 5.05, 60.007, 101408.01, 9.50, 4.806, 63
2021-02-14 11:40:08, 666618000, 5.12, 59.709, 101423.09, 9.50, 4.806, 63
2021-02-14 11:45:06, 666618300, 5.31, 59.289, 101410.47, 9.75, 4.806, 54
2021-02-14 11:50:08, 666618600, 5.42, 58.997, 101424.84, 9.75, 4.806, 63
2021-02-14 11:55:08, 666618900, 5.61, 58.630, 101420.14, 10.00, 4.806, 63
2021-02-14 12:00:08, 666619200, 5.75, 58.190, 101407.64, 10.00, 4.806, 58
2021-02-14 12:05:06, 666619500, 5.92, 57.587, 101395.50, 10.25, 4.806, 63
2021-02-14 12:10:08, 666619800, 6.16, 56.948, 101385.28, 10.50, 4.806, 64
2021-02-14 12:15:08, 666620100, 6.32, 56.319, 101354.94, 10.50, 4.806, 58
2021-02-14 12:20:08, 666620400, 6.21, 56.027, 101358.95, 10.75, 4.806, 63
2021-02-14 12:25:08, 666620700, 7.01, 55.651, 101333.11, 10.75, 4.806, 63
2021-02-14 12:30:08, 666621000, 7.29, 54.448, 101334.84, 11.00, 4.806, 66
2021-02-14 12:35:08, 666621300, 7.66, 53.448, 101317.93, 11.50, 4.806, 63
2021-02-14 12:40:08, 666621600, 7.89, 52.662, 101318.84, 11.75, 4.806, 64
2021-02-14 12:45:08, 666621900, 7.89, 52.331, 101323.63, 12.00, 4.806, 66
2021-02-14 12:50:08, 666622200, 8.49, 51.226, 101325.91, 12.25, 4.806, 66
2021-02-14 12:55:08, 666622500, 8.80, 50.123, 101312.84, 12.50, 4.806, 66
2021-02-14 13:00:08, 666622800, 9.16, 49.532, 101301.13, 12.75, 4.806, 64
2021-02-14 13:05:08, 666623100, 9.31, 48.946, 101293.80, 13.25, 4.806, 67
2021-02-14 13:10:08, 666623400, 9.19, 48.652, 101293.97, 13.25, 4.806, 64
2021-02-14 13:15:08, 666623700, 9.35, 48.316, 101289.13, 13.50, 4.806, 67
2021-02-14 13:20:06, 666624000, 9.24, 48.305, 101280.75, 13.75, 4.806, 67
2021-02-14 13:25:08, 666624300, 9.29, 48.471, 101272.69, 13.75, 4.806, 64
2021-02-14 13:30:08, 666624600, 9.10, 48.783, 101291.58, 14.00, 4.806, 63
2021-02-14 13:35:06, 666624900, 9.06, 49.176, 101294.47, 14.00, 4.806, 66
2021-02-14 13:40:09, 666625200, 8.91, 49.535, 101293.01, 14.00, 4.806, 67
2021-02-14 13:45:08, 666625500, 8.62, 50.188, 101282.76, 14.00, 4.806, 69
2021-02-14 13:50:09, 666625800, 8.62, 49.877, 101291.70, 13.75, 4.806, 66
2021-02-14 13:55:08, 666626100, 8.43, 50.211, 101281.40, 13.75, 4.806, 66
2021-02-14 14:00:08, 666626400, 8.35, 50.296, 101269.95, 14.00, 4.806, 66
2021-02-14 14:05:06, 666626700, 8.33, 50.529, 101262.00, 13.75, 4.806, 64
2021-02-14 14:10:08, 666627000, 8.34, 50.456, 101255.12, 13.75, 4.806, 63
2021-02-14 14:15:10, 666627300, 8.23, 50.766, 101261.70, 13.75, 4.806, 67
2021-02-14 14:20:08, 666627600, 8.13, 51.042, 101258.58, 13.75, 4.806, 69
2021-02-14 14:25:08, 666627900, 8.16, 51.015, 101253.48, 13.75, 4.806, 67
2021-02-14 14:30:09, 666628200, 8.36, 50.577, 101241.55, 13.75, 4.806, 69
2021-02-14 14:35:08, 666628500, 8.10, 50.964, 101257.96, 13.75, 4.806, 67
2021-02-14 14:40:06, 666628800, 7.99, 51.153, 101267.50, 13.50, 4.806, 69
2021-02-14 14:45:08, 666629100, 7.86, 51.353, 101294.12, 13.50, 4.806, 67
2021-02-14 14:50:08, 666629400, 7.78, 51.430, 101321.50, 13.50, 4.806, 69
2021-02-14 14:55:06, 666629700, 7.68, 51.642, 101326.94, 13.50, 4.806, 69
2021-02-14 15:00:08, 666630000, 7.55, 52.034, 101329.28, 13.25, 4.806, 69
2021-02-14 15:05:08, 666630300, 7.52, 52.084, 101325.16, 13.25, 4.806, 66
2021-02-14 15:10:08, 666630600, 7.35, 52.683, 101305.70, 13.25, 4.806, 67
2021-02-14 15:15:06, 666630900, 7.20, 53.253, 101289.14, 13.00, 4.806, 69
2021-02-14 15:20:08, 666631200, 7.23, 53.128, 101284.95, 13.00, 4.806, 69
2021-02-14 15:25:06, 666631500, 7.27, 52.864, 101291.18, 12.75, 4.806, 69
2021-02-14 15:30:08, 666631800, 7.03, 53.369, 101285.36, 12.75, 4.806, 64
2021-02-14 15:35:08, 666632100, 7.21, 52.633, 101253.28, 12.75, 4.806, 66
2021-02-14 15:40:08, 666632400, 7.27, 52.330, 101254.97, 12.75, 4.806, 64
2021-02-14 15:45:08, 666632700, 7.41, 52.112, 101277.05, 12.50, 4.806, 67
2021-02-14 15:50:08, 666633000, 7.12, 52.612, 101275.17, 12.50, 4.806, 66
2021-02-14 15:55:08, 666633300, 6.97, 53.063, 101293.83, 12.50, 4.806, 69
2021-02-14 16:00:08, 666633600, 6.98, 53.118, 101289.85, 12.25, 4.806, 69
2021-02-14 16:05:09, 666633900, 6.96, 53.137, 101277.11, 12.25, 4.806, 69
2021-02-14 16:10:06, 666634200, 6.84, 53.315, 101283.75, 12.25, 4.806, 71
2021-02-14 16:15:06, 666634500, 6.74, 53.653, 101309.48, 12.00, 4.806, 69
2021-02-14 16:20:08, 666634800, 6.20, 54.418, 101331.07, 12.00, 4.806, 66
2021-02-14 16:25:08, 666635100, 6.80, 54.494, 101306.61, 11.50, 4.806, 67
2021-02-14 16:30:09, 666635400, 6.72, 54.441, 101271.91, 11.75, 4.806, 71
2021-02-14 16:35:06, 666635700, 6.65, 54.389, 101251.59, 11.75, 4.806, 64
2021-02-14 16:40:08, 666636000, 6.57, 54.220, 101255.84, 11.50, 4.806, 69
2021-02-14 16:45:08, 666636300, 6.44, 54.342, 101277.27, 11.50, 4.806, 64
2021-02-14 16:50:06, 666636600, 6.35, 54.501, 101268.21, 11.50, 4.806, 71
2021-02-14 16:55:08, 666636900, 6.33, 54.753, 101250.88, 11.25, 4.806, 69
2021-02-14 17:00:08, 666637200, 6.23, 54.987, 101235.95, 11.25, 4.806, 64
2021-02-14 17:05:08, 666637500, 6.17, 55.204, 101237.88, 11.25, 4.806, 71
2021-02-14 17:10:06, 666637800, 6.08, 55.521, 101241.83, 11.25, 4.806, 71
2021-02-14 17:15:08, 666638100, 6.02, 55.930, 101242.25, 11.25, 4.806, 71
2021-02-14 17:20:07, 666638400, 5.92, 56.204, 101257.75, 11.25, 4.806, 63
2021-02-14 17:25:08, 666638700, 5.80, 56.475, 101243.81, 11.25, 4.806, 69
2021-02-14 17:30:06, 666639000, 5.75, 56.756, 101262.77, 11.00, 4.806, 66
2021-02-14 17:35:08, 666639300, 5.67, 57.011, 101275.31, 11.00, 4.806, 66
2021-02-14 17:40:07, 666639600, 5.61, 57.236, 101298.18, 11.00, 4.806, 64
2021-02-14 17:45:06, 666639900, 5.52, 57.618, 101327.44, 10.75, 4.806, 58
2021-02-14 17:50:08, 666640200, 5.46, 57.759, 101361.02, 10.75, 4.806, 66
2021-02-14 17:55:08, 666640500, 5.39, 58.089, 101372.33, 10.75, 4.806, 66
2021-02-14 18:00:09, 666640800, 5.34, 58.465, 101365.36, 10.75, 4.806, 66
2021-02-14 18:05:08, 666641100, 5.30, 58.651, 101360.44, 10.50, 4.806, 69
2021-02-14 18:10:08, 666641400, 5.26, 58.974, 101350.70, 10.50, 4.806, 69
2021-02-14 18:15:08, 666641700, 5.19, 59.517, 101335.23, 10.50, 4.806, 66
2021-02-14 18:20:06, 666642000, 4.80, 60.301, 101343.94, 10.25, 4.806, 71
2021-02-14 18:25:09, 666642300, 5.29, 60.337, 101319.80, 10.25, 4.806, 66
2021-02-14 18:30:06, 666642600, 5.27, 60.493, 101308.05, 10.25, 4.806, 69
2021-02-14 18:35:08, 666642900, 5.15, 60.774, 101282.09, 10.25, 4.806, 71
2021-02-14 18:40:08, 666643200, 5.12, 60.611, 101284.31, 10.25, 4.806, 69
2021-02-14 18:45:09, 666643500, 5.09, 60.490, 101311.53, 10.00, 4.806, 66
2021-02-14 18:50:08, 666643800, 5.06, 60.263, 101323.50, 10.00, 4.806, 71
2021-02-14 18:55:08, 666644100, 5.08, 59.863, 101334.80, 10.00, 4.806, 69
2021-02-14 19:00:08, 666644400, 5.05, 59.900, 101340.58, 10.00, 4.806, 71
2021-02-14 19:05:08, 666644700, 5.05, 60.123, 101352.72, 10.25, 4.806, 71
2021-02-14 19:10:08, 666645000, 5.06, 60.294, 101357.93, 10.25, 4.806, 71
2021-02-14 19:15:08, 666645300, 5.03, 60.589, 101359.70, 10.00, 4.806, 66
2021-02-14 19:20:07, 666645600, 4.99, 60.815, 101369.72, 10.00, 4.806, 66
2021-02-14 19:25:08, 666645900, 4.96, 61.023, 101379.88, 10.00, 4.806, 69
2021-02-14 19:30:07, 666646200, 4.96, 61.140, 101389.92, 10.00, 4.806, 64
2021-02-14 19:35:08, 666646500, 4.94, 61.466, 101387.78, 10.00, 4.806, 66
2021-02-14 19:40:08, 666646800, 4.90, 61.778, 101395.60, 10.00, 4.806, 66
2021-02-14 19:45:08, 666647100, 4.87, 62.239, 101390.95, 10.00, 4.806, 66
2021-02-14 19:50:08, 666647400, 4.81, 62.507, 101366.36, 10.00, 4.806, 69
2021-02-14 19:55:08, 666647700, 4.80, 62.738, 101369.09, 9.75, 4.806, 64
2021-02-14 20:00:06, 666648000, 4.78, 63.054, 101373.59, 9.75, 4.806, 67
2021-02-14 20:05:08, 666648300, 4.76, 63.484, 101363.13, 9.75, 4.806, 66
2021-02-14 20:10:08, 666648600, 4.76, 63.473, 101361.91, 9.75, 4.806, 71
2021-02-14 20:15:08, 666648900, 4.78, 63.603, 101351.34, 9.75, 4.806, 71
2021-02-14 20:20:08, 666649200, 4.33, 64.268, 101336.92, 9.75, 4.806, 69
2021-02-14 20:25:08, 666649500, 4.79, 64.432, 101321.58, 9.50, 4.806, 71
2021-02-14 20:30:08, 666649800, 4.78, 64.293, 101289.98, 9.75, 4.806, 71
2021-02-14 20:35:08, 666650100, 4.78, 64.271, 101293.84, 9.75, 4.806, 67
2021-02-14 20:40:08, 666650400, 4.77, 64.280, 101304.80, 9.75, 4.806, 71
2021-02-14 20:45:08, 666650700, 4.82, 64.086, 101289.33, 9.75, 4.806, 71
2021-02-14 20:50:08, 666651000, 4.79, 63.754, 101262.30, 9.75, 4.806, 67
2021-02-14 20:55:09, 666651300, 4.78, 63.370, 101267.63, 9.75, 4.806, 64
2021-02-14 21:00:08, 666651600, 4.76, 62.742, 101306.54, 9.75, 4.806, 71
2021-02-14 21:05:08, 666651900, 4.78, 63.010, 101296.80, 9.75, 4.806, 66
2021-02-14 21:10:08, 666652200, 4.73, 63.185, 101321.00, 9.75, 4.806, 67
2021-02-14 21:15:06, 666652500, 4.76, 63.156, 101319.44, 9.75, 4.806, 69
2021-02-14 21:20:08, 666652800, 4.73, 63.130, 101310.00, 9.75, 4.806, 71
2021-02-14 21:25:08, 666653100, 4.74, 63.449, 101307.70, 9.75, 4.806, 69
2021-02-14 21:30:08, 666653400, 4.68, 63.727, 101319.89, 9.75, 4.806, 66
2021-02-14 21:35:08, 666653700, 4.71, 63.487, 101302.34, 9.75, 4.806, 69
2021-02-14 21:40:08, 666654000, 4.69, 63.749, 101320.30, 9.75, 4.806, 71
2021-02-14 21:45:08, 666654300, 4.68, 63.854, 101335.13, 9.75, 4.806, 71
2021-02-14 21:50:06, 666654600, 4.71, 63.764, 101333.42, 9.75, 4.806, 69
2021-02-14 21:55:08, 666654900, 4.63, 64.111, 101347.05, 9.50, 4.806, 71
2021-02-14 22:00:09, 666655200, 4.63, 64.260, 101324.33, 9.75, 4.806, 69
2021-02-14 22:05:08, 666655500, 4.57, 64.366, 101322.17, 9.50, 4.806, 64
2021-02-14 22:10:09, 666655800, 4.62, 64.404, 101317.74, 9.50, 4.806, 69
2021-02-14 22:15:08, 666656100, 4.65, 65.014, 101310.78, 9.50, 4.806, 69
2021-02-14 22:20:09, 666656400, 4.22, 65.625, 101285.84, 9.50, 4.806, 71
2021-02-14 22:25:08, 666656700, 4.65, 65.152, 101292.39, 9.50, 4.806, 66
2021-02-14 22:30:08, 666657000, 4.69, 64.058, 101301.33, 9.50, 4.806, 66
2021-02-14 22:35:08, 666657300, 4.65, 63.564, 101282.14, 9.50, 4.806, 67
2021-02-14 22:40:08, 666657600, 4.64, 63.213, 101275.33, 9.50, 4.806, 71
2021-02-14 22:45:08, 666657900, 4.70, 63.020, 101265.79, 9.50, 4.806, 64
2021-02-14 22:50:08, 666658200, 4.59, 63.025, 101282.01, 9.50, 4.806, 71
2021-02-14 22:55:06, 666658500, 4.53, 62.488, 101282.47, 9.50, 4.806, 67
2021-02-14 23:00:08, 666658800, 4.55, 62.310, 101276.42, 9.50, 4.806, 71
2021-02-14 23:05:11, 666659100, 4.50, 62.557, 101266.83, 9.50, 4.806, 67
2021-02-14 23:10:09, 666659400, 4.46, 62.910, 101261.83, 9.50, 4.806, 69
2021-02-14 23:15:08, 666659700, 4.41, 62.809, 101257.22, 9.50, 4.806, 71
2021-02-14 23:20:08, 666660000, 4.45, 62.561, 101269.36, 9.50, 4.806, 71
2021-02-14 23:25:08, 666660300, 4.36, 62.760, 101287.99, 9.50, 4.806, 69
2021-02-14 23:30:08, 666660600, 4.38, 62.697, 101306.48, 9.50, 4.806, 71
2021-02-14 23:35:08, 666660900, 4.38, 62.581, 101253.46, 9.50, 4.806, 66
2021-02-14 23:40:08, 666661200, 4.41, 62.217, 101237.44, 9.50, 4.806, 64
2021-02-14 23:45:08, 666661500, 4.42, 61.856, 101288.70, 9.50, 4.806, 66
2021-02-14 23:50:08, 666661800, 4.43, 61.700, 101274.73, 9.50, 4.806, 71
2021-02-14 23:55:06, 666662100, 4.46, 61.587, 101282.39, 9.50, 4.806, 69
2021-02-15 00:00:08, 666662400, 4.44, 61.617, 101273.93, 9.50, 4.806, 72
2021-02-15 00:05:08, 666662700, 4.47, 61.517, 101278.00, 9.25, 4.806, 71
2021-02-15 00:10:08, 666663000, 4.50, 61.381, 101273.47, 9.50, 4.806, 67
2021-02-15 00:15:06, 666663300, 4.38, 61.566, 101266.41, 9.50, 4.806, 71
2021-02-15 00:20:08, 666663600, 4.00, 62.104, 101282.09, 9.50, 4.806, 69
2021-02-15 00:25:08, 666663900, 4.39, 62.498, 101278.78, 9.25, 4.806, 59
2021-02-15 00:30:09, 666664200, 4.44, 62.633, 101276.83, 9.25, 4.806, 67
2021-02-15 00:35:08, 666664500, 4.45, 62.793, 101276.69, 9.25, 4.806, 63
2021-02-15 00:40:08, 666664800, 4.40, 62.976, 101268.50, 9.25, 4.806, 64
2021-02-15 00:45:08, 666665100, 4.33, 63.019, 101275.97, 9.25, 4.806, 59
2021-02-15 00:50:06, 666665400, 4.36, 62.938, 101246.36, 9.25, 4.806, 66
2021-02-15 00:55:09, 666665700, 4.30, 63.047, 101245.20, 9.25, 4.806, 64
2021-02-15 01:00:09, 666666000, 4.22, 62.918, 101245.95, 9.25, 4.806, 56
2021-02-15 01:05:08, 666666300, 4.23, 62.665, 101243.14, 9.25, 4.806, 64
2021-02-15 01:10:09, 666666600, 4.17, 62.690, 101246.24, 9.25, 4.806, 64
2021-02-15 01:15:09, 666666900, 4.15, 62.813, 101246.86, 9.25, 4.806, 63
2021-02-15 01:20:06, 666667200, 4.10, 62.700, 101232.61, 9.25, 4.806, 64
2021-02-15 01:25:08, 666667500, 4.12, 62.638, 101227.91, 9.00, 4.806, 64
2021-02-15 01:30:09, 666667800, 4.02, 62.540, 101221.86, 9.00, 4.806, 59
2021-02-15 01:35:08, 666668100, 4.02, 62.212, 101214.88, 9.25, 4.806, 63
2021-02-15 01:40:07, 666668400, 4.01, 62.127, 101212.50, 9.00, 4.806, 71
2021-02-15 01:45:08, 666668700, 3.97, 61.856, 101209.27, 9.00, 4.806, 63
2021-02-15 01:50:08, 666669000, 3.98, 61.308, 101209.45, 9.00, 4.806, 69
2021-02-15 01:55:08, 666669300, 3.96, 61.293, 101188.81, 9.00, 4.806, 66
2021-02-15 02:00:08, 666669600, 3.92, 61.171, 101181.97, 9.00, 4.806, 69
2021-02-15 02:05:08, 666669900, 3.90, 60.874, 101182.09, 9.00, 4.806, 69
2021-02-15 02:10:06, 666670200, 3.93, 60.434, 101186.10, 9.00, 4.806, 71
2021-02-15 02:15:06, 666670500, 3.95, 60.245, 101185.21, 9.00, 4.806, 69
2021-02-15 02:20:07, 666670800, 3.54, 60.885, 101174.43, 9.00, 4.806, 69
2021-02-15 02:25:08, 666671100, 4.08, 60.485, 101163.98, 8.75, 4.806, 69
2021-02-15 02:30:08, 666671400, 4.10, 60.245, 101161.05, 8.75, 4.806, 71
2021-02-15 02:35:08, 666671700, 4.14, 60.188, 101165.52, 8.75, 4.806, 71
2021-02-15 02:40:06, 666672000, 4.04, 60.258, 101164.63, 8.75, 4.806, 69
2021-02-15 02:45:06, 666672300, 4.06, 59.934, 101152.17, 9.00, 4.806, 69
2021-02-15 02:50:08, 666672600, 4.01, 60.073, 101146.72, 8.75, 4.806, 71
2021-02-15 02:55:08, 666672900, 3.98, 60.017, 101152.29, 9.00, 4.806, 69
2021-02-15 03:00:08, 666673200, 3.99, 59.934, 101160.19, 8.75, 4.806, 66
2021-02-15 03:05:08, 666673500, 3.99, 59.986, 101160.99, 8.75, 4.806, 66
2021-02-15 03:10:08, 666673800, 3.97, 60.100, 101157.22, 9.00, 4.806, 67
2021-02-15 03:15:08, 666674100, 3.88, 60.289, 101142.53, 9.00, 4.806, 67
2021-02-15 03:20:09, 666674400, 3.94, 60.137, 101124.39, 8.75, 4.806, 69
2021-02-15 03:25:08, 666674700, 3.96, 60.088, 101102.30, 9.00, 4.806, 69
2021-02-15 03:30:08, 666675000, 3.92, 60.177, 101084.66, 8.75, 4.806, 71
2021-02-15 03:35:06, 666675300, 3.87, 60.170, 101074.42, 9.00, 4.806, 66
2021-02-15 03:40:08, 666675600, 3.89, 59.994, 101079.00, 8.75, 4.806, 69
2021-02-15 03:45:08, 666675900, 3.84, 60.103, 101098.88, 8.75, 4.806, 69
2021-02-15 03:50:08, 666676200, 3.83, 60.345, 101108.94, 8.75, 4.806, 69
2021-02-15 03:55:09, 666676500, 3.74, 60.312, 101113.19, 8.75, 4.806, 71
2021-02-15 04:00:08, 666676800, 3.78, 60.285, 101129.13, 8.75, 4.806, 69
2021-02-15 04:05:06, 666677100, 3.78, 60.338, 101111.44, 8.75, 4.806, 67
2021-02-15 04:10:08, 666677400, 3.83, 60.039, 101127.57, 8.75, 4.806, 71
2021-02-15 04:15:08, 666677700, 3.83, 59.922, 101135.88, 8.75, 4.806, 69
2021-02-15 04:20:08, 666678000, 3.53, 60.249, 101148.70, 8.75, 4.806, 69
2021-02-15 04:25:08, 666678300, 3.97, 60.132, 101144.34, 8.75, 4.806, 71
2021-02-15 04:30:08, 666678600, 4.05, 59.825, 101153.08, 8.75, 4.806, 69
2021-02-15 04:35:08, 666678900, 4.06, 59.794, 101148.09, 8.75, 4.806, 64
2021-02-15 04:40:06, 666679200, 4.04, 59.760, 101144.63, 9.00, 4.806, 66
2021-02-15 04:45:08, 666679500, 4.08, 59.585, 101131.48, 8.75, 4.806, 69
2021-02-15 04:50:07, 666679800, 4.02, 59.630, 101149.16, 9.00, 4.806, 67
2021-02-15 04:55:07, 666680100, 4.07, 59.404, 101152.24, 8.75, 4.806, 67
2021-02-15 05:00:06, 666680400, 4.10, 59.439, 101145.52, 9.00, 4.806, 63
2021-02-15 05:05:08, 666680700, 4.05, 59.688, 101154.30, 9.00, 4.806, 64
2021-02-15 05:10:08, 666681000, 4.01, 59.767, 101157.67, 9.00, 4.806, 67
2021-02-15 05:15:08, 666681300, 4.02, 59.674, 101141.69, 9.00, 4.806, 67
2021-02-15 05:20:08, 666681600, 4.00, 59.670, 101116.63, 9.00, 4.806, 66
2021-02-15 05:25:08, 666681900, 3.97, 59.528, 101117.90, 9.00, 4.806, 67
2021-02-15 05:30:08, 666682200, 3.94, 59.375, 101125.63, 9.00, 4.806, 66
2021-02-15 05:35:06, 666682500, 3.93, 59.471, 101147.44, 9.00, 4.806, 66
2021-02-15 05:40:06, 666682800, 3.94, 59.387, 101138.45, 9.00, 4.806, 64
2021-02-15 05:45:06, 666683100, 3.88, 59.602, 101135.92, 9.00, 4.806, 64
2021-02-15 05:50:08, 666683400, 3.86, 59.661, 101132.46, 9.00, 4.806, 67
2021-02-15 05:55:08, 666683700, 3.90, 59.477, 101136.05, 9.00, 4.806, 66
2021-02-15 06:00:08, 666684000, 3.86, 59.576, 101143.45, 8.75, 4.806, 66
2021-02-15 06:05:06, 666684300, 3.87, 59.620, 101152.28, 8.75, 4.806, 66
2021-02-15 06:10:08, 666684600, 3.81, 59.665, 101142.39, 8.75, 4.806, 66
2021-02-15 06:15:08, 666684900, 3.88, 59.505, 101153.84, 8.75, 4.806, 67
2021-02-15 06:20:08, 666685200, 3.47, 59.871, 101143.85, 8.75, 4.806, 67
2021-02-15 06:25:06, 666685500, 3.99, 59.585, 101140.47, 8.75, 4.806, 66
2021-02-15 06:30:08, 666685800, 4.04, 59.306, 101146.17, 8.75, 4.806, 66
2021-02-15 06:35:08, 666686100, 4.08, 59.363, 101138.59, 8.75, 4.806, 66
2021-02-15 06:40:09, 666686400, 4.06, 59.159, 101159.91, 8.75, 4.806, 66
2021-02-15 06:45:09, 666686700, 4.01, 59.248, 101165.77, 8.75, 4.806, 66
2021-02-15 06:50:07, 666687000, 4.03, 59.155, 101164.33, 9.00, 4.806, 66
2021-02-15 06:55:06, 666687300, 4.03, 59.072, 101180.14, 9.00, 4.806, 67
2021-02-15 07:00:08, 666687600, 4.01, 59.100, 101183.31, 9.00, 4.806, 63
2021-02-15 07:05:08, 666687900, 4.02, 59.197, 101188.38, 8.75, 4.806, 66
2021-02-15 07:10:08, 666688200, 3.98, 59.064, 101168.09, 9.00, 4.806, 67
2021-02-15 07:15:09, 666688500, 3.95, 58.807, 101150.68, 9.00, 4.806, 64
2021-02-15 07:20:08, 666688800, 4.00, 58.644, 101144.78, 8.75, 4.806, 66
2021-02-15 07:25:10, 666689100, 4.04, 58.563, 101159.17, 9.00, 4.806, 67
2021-02-15 07:30:08, 666689400, 4.15, 58.356, 101183.11, 9.00, 4.806, 66
2021-02-15 07:35:08, 666689700, 4.26, 57.980, 101192.27, 9.00, 4.806, 66
2021-02-15 07:40:08, 666690000, 4.21, 57.898, 101184.38, 9.00, 4.806, 67
2021-02-15 07:45:06, 666690300, 4.23, 57.796, 101197.65, 9.25, 4.806, 63
2021-02-15 07:50:08, 666690600, 4.33, 57.533, 101193.80, 9.00, 4.806, 71
2021-02-15 07:55:08, 666690900, 4.46, 57.242, 101209.30, 9.25, 4.806, 71
2021-02-15 08:00:08, 666691200, 4.47, 57.213, 101215.11, 9.25, 4.806, 71
2021-02-15 08:05:08, 666691500, 4.60, 56.911, 101216.58, 9.50, 4.806, 71
2021-02-15 08:10:06, 666691800, 4.64, 56.504, 101213.69, 9.50, 4.806, 69
2021-02-15 08:15:06, 666692100, 4.69, 56.340, 101194.08, 9.50, 4.806, 71
2021-02-15 08:20:08, 666692400, 4.46, 56.309, 101196.73, 9.50, 4.806, 71
2021-02-15 08:25:08, 666692700, 4.96, 55.962, 101185.25, 9.50, 4.806, 69
2021-02-15 08:30:08, 666693000, 5.24, 55.147, 101204.34, 9.75, 4.806, 71
2021-02-15 08:35:06, 666693300, 5.35, 54.844, 101222.07, 9.75, 4.806, 71
2021-02-15 08:40:08, 666693600, 5.46, 54.378, 101216.81, 10.00, 4.806, 69
2021-02-15 08:45:06, 666693900, 5.59, 53.874, 101226.98, 10.00, 4.806, 67
2021-02-15 08:50:06, 666694200, 5.64, 53.561, 101225.34, 10.25, 4.806, 71
2021-02-15 08:55:08, 666694500, 5.69, 53.449, 101229.53, 10.25, 4.806, 67
2021-02-15 09:00:08, 666694800, 5.59, 53.479, 101259.62, 10.50, 4.806, 71
2021-02-15 09:05:08, 666695100, 5.58, 53.468, 101265.34, 10.50, 4.806, 71
2021-02-15 09:10:08, 666695400, 5.56, 53.678, 101262.98, 10.50, 4.806, 67
2021-02-15 09:15:06, 666695700, 5.51, 53.672, 101234.70, 10.50, 4.806, 71
2021-02-15 09:20:08, 666696000, 5.65, 53.264, 101226.67, 10.50, 4.806, 71
2021-02-15 09:25:08, 666696300, 5.59, 53.352, 101201.36, 10.50, 4.806, 67
2021-02-15 09:30:08, 666696600, 5.90, 52.697, 101193.48, 10.50, 4.806, 69
2021-02-15 09:35:06, 666696900, 6.05, 52.119, 101204.59, 10.75, 4.806, 67
2021-02-15 09:40:09, 666697200, 6.31, 51.713, 101206.80, 10.75, 4.806, 69
2021-02-15 09:45:10, 666697500, 6.42, 51.343, 101200.44, 11.00, 4.806, 64
2021-02-15 09:50:06, 666697800, 6.64, 50.898, 101200.30, 11.00, 4.806, 67
2021-02-15 09:55:08, 666698100, 6.82, 50.450, 101197.95, 11.25, 4.806, 67
2021-02-15 10:00:08, 666698400, 6.83, 50.408, 101186.13, 11.25, 4.806, 72
2021-02-15 10:05:08, 666698700, 7.24, 49.762, 101178.61, 11.50, 4.806, 67
2021-02-15 10:10:06, 666699000, 7.49, 49.030, 101171.80, 11.75, 4.806, 69
2021-02-15 10:15:08, 666699300, 7.82, 48.501, 101161.19, 12.00, 4.806, 74
2021-02-15 10:20:06, 666699600, 8.15, 47.775, 101163.26, 12.00, 4.806, 72
2021-02-15 10:25:09, 666699900, 8.18, 47.371, 101172.48, 12.50, 4.806, 69
2021-02-15 10:30:08, 666700200, 8.00, 47.040, 101171.27, 12.50, 4.806, 74
2021-02-15 10:35:07, 666700500, 8.24, 47.003, 101171.09, 12.50, 4.806, 69
2021-02-15 10:40:08, 666700800, 8.28, 46.771, 101177.67, 12.75, 4.806, 72
2021-02-15 10:45:06, 666701100, 8.39, 46.793, 101166.38, 12.75, 4.806, 69
2021-02-15 10:50:09, 666701400, 8.44, 46.605, 101164.05, 12.75, 4.806, 67
2021-02-15 10:55:08, 666701700, 8.53, 46.152, 101158.13, 13.00, 4.806, 72
2021-02-15 11:00:08, 666702000, 8.77, 46.007, 101171.50, 13.25, 4.806, 72
2021-02-15 11:05:09, 666702300, 8.65, 46.145, 101177.55, 13.25, 4.806, 69
2021-02-15 11:10:08, 666702600, 8.18, 46.330, 101176.48, 13.25, 4.806, 69
2021-02-15 11:15:08, 666702900, 8.72, 46.023, 101177.10, 13.25, 4.806, 71
2021-02-15 11:20:06, 666703200, 8.91, 45.828, 101172.25, 13.25, 4.806, 72
2021-02-15 11:25:08, 666703500, 8.76, 45.662, 101163.84, 13.25, 4.806, 67
2021-02-15 11:30:08, 666703800, 8.63, 45.521, 101157.89, 13.50, 4.806, 74
2021-02-15 11:35:06, 666704100, 9.05, 45.026, 101158.13, 13.50, 4.806, 67
2021-02-15 11:40:08, 666704400, 9.03, 45.465, 101158.75, 13.50, 4.806, 72
2021-02-15 11:45:06, 666704700, 9.04, 45.337, 101169.56, 13.75, 4.806, 66
2021-02-15 11:50:06, 666705000, 9.06, 45.370, 101155.08, 13.75, 4.806, 67
2021-02-15 11:55:08, 666705300, 8.97, 45.243, 101155.36, 13.75, 4.806, 69
2021-02-15 12:00:06, 666705600, 9.11, 45.247, 101185.39, 13.75, 4.806, 69
2021-02-15 12:05:08, 666705900, 9.05, 45.134, 101208.27, 13.75, 4.806, 67
2021-02-15 12:10:08, 666706200, 8.91, 45.699, 101221.38, 13.75, 4.806, 69
2021-02-15 12:15:06, 666706500, 8.89, 45.934, 101189.23, 13.75, 4.806, 67
2021-02-15 12:20:08, 666706800, 8.37, 46.438, 101176.13, 13.75, 4.806, 72
2021-02-15 12:25:08, 666707100, 8.79, 46.428, 101163.98, 13.50, 4.806, 69
2021-02-15 12:30:06, 666707400, 8.80, 46.149, 101150.39, 13.50, 4.806, 67
2021-02-15 12:35:07, 666707700, 9.04, 45.820, 101135.87, 13.50, 4.806, 69
2021-02-15 12:40:08, 666708000, 9.18, 45.244, 101114.72, 13.75, 4.806, 67
2021-02-15 12:45:06, 666708300, 9.32, 44.870, 101084.45, 13.75, 4.806, 69
2021-02-15 12:50:06, 666708600, 9.46, 44.239, 101073.48, 14.00, 4.806, 67
2021-02-15 12:55:08, 666708900, 9.79, 43.595, 101069.36, 14.00, 4.806, 67
2021-02-15 13:00:08, 666709200, 10.09, 43.009, 101043.81, 14.25, 4.806, 69
2021-02-15 13:05:06, 666709500, 10.22, 42.720, 101023.63, 14.50, 4.806, 67
2021-02-15 13:10:08, 666709800, 10.66, 42.267, 101014.89, 14.75, 4.806, 66
2021-02-15 13:15:08, 666710100, 11.22, 41.141, 101004.47, 15.00, 4.806, 69
2021-02-15 13:20:06, 666710400, 11.68, 40.393, 100996.27, 15.25, 4.806, 69
2021-02-15 13:25:08, 666710700, 11.96, 39.367, 100985.51, 15.50, 4.806, 69
2021-02-15 13:30:08, 666711000, 12.02, 39.188, 100962.53, 15.75, 4.806, 69
2021-02-15 13:35:06, 666711300, 12.23, 38.763, 100929.66, 16.00, 4.806, 71
2021-02-15 13:40:08, 666711600, 12.70, 37.858, 100907.50, 16.25, 4.806, 69
2021-02-15 13:45:06, 666711900, 12.47, 37.566, 100918.42, 16.50, 4.806, 71
2021-02-15 13:50:08, 666712200, 12.51, 37.755, 100920.26, 16.50, 4.806, 69
2021-02-15 13:55:09, 666712500, 12.40, 37.920, 100932.95, 16.50, 4.806, 69
2021-02-15 14:00:08, 666712800, 12.56, 38.042, 100931.75, 16.75, 4.806, 71
2021-02-15 14:05:10, 666713100, 12.31, 38.280, 100928.00, 16.75, 4.806, 67
2021-02-15 14:10:08, 666713400, 11.99, 39.381, 100926.08, 16.50, 4.806, 71
2021-02-15 14:15:06, 666713700, 11.53, 39.741, 100941.64, 16.50, 4.806, 71
2021-02-15 14:20:06, 666714000, 11.74, 39.445, 100921.81, 16.25, 4.806, 71
2021-02-15 14:25:08, 666714300, 11.74, 39.564, 100938.88, 16.25, 4.806, 67
2021-02-15 14:30:08, 666714600, 11.44, 40.220, 100945.59, 16.25, 4.806, 67
2021-02-15 14:35:08, 666714900, 11.13, 40.667, 100940.86, 16.00, 4.806, 67
2021-02-15 14:40:08, 666715200, 10.82, 41.557, 100932.08, 16.00, 4.806, 67
2021-02-15 14:45:08, 666715500, 10.56, 42.310, 100933.72, 15.75, 4.806, 67
2021-02-15 14:50:06, 666715800, 10.04, 43.176, 100933.06, 15.50, 4.806, 71
2021-02-15 14:55:08, 666716100, 10.12, 43.185, 100922.64, 15.25, 4.806, 69
2021-02-15 15:00:08, 666716400, 9.84, 43.805, 100898.67, 15.50, 4.806, 69
2021-02-15 15:05:06, 666716700, 9.72, 43.985, 100879.22, 15.25, 4.806, 64
2021-02-15 15:10:08, 666717000, 9.82, 44.083, 100888.23, 15.00, 4.806, 69
2021-02-15 15:15:08, 666717300, 9.65, 44.431, 100871.39, 15.00, 4.806, 64
2021-02-15 15:20:08, 666717600, 9.54, 45.013, 100877.48, 14.75, 4.806, 72
2021-02-15 15:25:08, 666717900, 9.30, 45.277, 100901.58, 14.75, 4.806, 71
2021-02-15 15:30:09, 666718200, 9.26, 45.736, 100914.11, 14.75, 4.806, 66
2021-02-15 15:35:08, 666718500, 9.21, 45.979, 100926.41, 14.50, 4.806, 66
2021-02-15 15:40:08, 666718800, 9.04, 46.196, 100954.28, 14.25, 4.806, 67
2021-02-15 15:45:06, 666719100, 9.04, 46.293, 100952.22, 14.25, 4.806, 69
2021-02-15 15:50:06, 666719400, 8.49, 47.319, 100958.77, 14.00, 4.806, 69
2021-02-15 15:55:08, 666719700, 8.64, 47.143, 100955.23, 14.00, 4.806, 67
2021-02-15 16:00:08, 666720000, 8.44, 47.743, 100949.08, 13.75, 4.806, 71
2021-02-15 16:05:08, 666720300, 8.27, 48.271, 100937.30, 13.75, 4.806, 69
2021-02-15 16:10:09, 666720600, 8.08, 48.818, 100911.80, 13.50, 4.806, 71
2021-02-15 16:15:09, 666720900, 7.86, 49.489, 100926.14, 13.25, 4.806, 69
2021-02-15 16:20:06, 666721200, 7.34, 50.212, 100927.02, 13.25, 4.806, 67
2021-02-15 16:25:08, 666721500, 7.81, 50.694, 100951.26, 13.00, 4.806, 69
2021-02-15 16:30:08, 666721800, 7.71, 50.671, 100963.49, 12.75, 4.806, 69
2021-02-15 16:35:08, 666722100, 7.49, 51.736, 100986.80, 12.75, 4.806, 66
2021-02-15 16:40:08, 666722400, 7.37, 52.599, 100991.48, 12.50, 4.806, 72
2021-02-15 16:45:08, 666722700, 7.21, 53.264, 100988.44, 12.50, 4.806, 72
2021-02-15 16:50:08, 666723000, 6.96, 54.173, 100985.70, 12.25, 4.806, 66
2021-02-15 16:55:08, 666723300, 6.80, 54.975, 100995.54, 12.25, 4.806, 69
2021-02-15 17:00:06, 666723600, 6.65, 55.508, 100988.23, 12.00, 4.806, 72
2021-02-15 17:05:09, 666723900, 6.52, 55.963, 100968.04, 12.00, 4.806, 67
2021-02-15 17:10:06, 666724200, 6.37, 56.613, 100948.11, 11.75, 4.806, 71
2021-02-15 17:15:09, 666724500, 6.21, 57.519, 100947.66, 11.75, 4.806, 67
2021-02-15 17:20:08, 666724800, 6.09, 58.471, 100942.01, 11.50, 4.806, 67
2021-02-15 17:25:08, 666725100, 5.94, 59.523, 100948.38, 11.25, 4.806, 69
2021-02-15 17:30:08, 666725400, 5.81, 60.399, 100960.09, 11.25, 4.806, 66
2021-02-15 17:35:06, 666725700, 5.73, 61.217, 100951.66, 11.25, 4.806, 71
2021-02-15 17:40:06, 666726000, 5.63, 62.223, 100937.77, 11.00, 4.806, 63
2021-02-15 17:45:08, 666726300, 5.50, 62.903, 100918.99, 10.75, 4.806, 72
2021-02-15 17:50:09, 666726600, 5.38, 63.448, 100902.98, 10.75, 4.806, 72
2021-02-15 17:55:08, 666726900, 5.27, 64.100, 100890.31, 10.50, 4.806, 69
2021-02-15 18:00:09, 666727200, 5.25, 64.458, 100878.16, 10.50, 4.806, 72
2021-02-15 18:05:09, 666727500, 5.15, 64.824, 100896.59, 10.50, 4.806, 72
2021-02-15 18:10:09, 666727800, 5.09, 65.017, 100869.34, 10.50, 4.806, 71
2021-02-15 18:15:08, 666728100, 5.02, 65.367, 100849.53, 10.25, 4.806, 71
2021-02-15 18:20:08, 666728400, 4.61, 66.087, 100872.61, 10.25, 4.806, 64
2021-02-15 18:25:08, 666728700, 5.15, 65.683, 100855.70, 10.00, 4.806, 71
2021-02-15 18:30:09, 666729000, 5.14, 65.564, 100862.38, 10.00, 4.806, 71
2021-02-15 18:35:09, 666729300, 5.02, 66.077, 100838.12, 10.00, 4.806, 72
2021-02-15 18:40:08, 666729600, 5.05, 66.323, 100821.69, 10.00, 4.806, 72
2021-02-15 18:45:08, 666729900, 4.97, 66.673, 100826.82, 10.00, 4.806, 67
2021-02-15 18:50:06, 666730200, 4.90, 67.263, 100814.27, 10.00, 4.806, 66
2021-02-15 18:55:06, 666730500, 4.81, 68.012, 100808.90, 9.75, 4.806, 64
2021-02-15 19:00:08, 666730800, 4.58, 68.906, 100812.69, 9.75, 4.806, 59
2021-02-15 19:05:06, 666731100, 4.63, 69.062, 100813.35, 9.75, 4.806, 61
2021-02-15 19:10:08, 666731400, 4.57, 69.474, 100805.90, 9.75, 4.806, 58
2021-02-15 19:15:06, 666731700, 4.63, 69.359, 100777.02, 9.50, 4.806, 64
2021-02-15 19:20:08, 666732000, 4.49, 69.916, 100781.67, 9.50, 4.806, 64
2021-02-15 19:25:06, 666732300, 4.55, 69.809, 100770.59, 9.50, 4.806, 72
2021-02-15 19:30:08, 666732600, 4.49, 69.854, 100763.55, 9.50, 4.806, 67
2021-02-15 19:35:09, 666732900, 4.44, 69.906, 100749.98, 9.50, 4.806, 64
2021-02-15 19:40:07, 666733200, 4.40, 69.839, 100764.94, 9.50, 4.806, 63
2021-02-15 19:45:08, 666733500, 4.37, 69.864, 100762.97, 9.50, 4.806, 63
2021-02-15 19:50:08, 666733800, 4.33, 69.773, 100760.29, 9.50, 4.806, 64
2021-02-15 19:55:06, 666734100, 4.27, 69.954, 100732.51, 9.25, 4.806, 67
2021-02-15 20:00:07, 666734400, 4.26, 69.890, 100715.22, 9.25, 4.806, 64
2021-02-15 20:05:08, 666734700, 4.28, 69.745, 100708.17, 9.25, 4.806, 72
2021-02-15 20:10:06, 666735000, 4.25, 69.751, 100690.50, 9.50, 4.806, 66
2021-02-15 20:15:06, 666735300, 4.22, 69.851, 100673.90, 9.25, 4.806, 66
2021-02-15 20:20:08, 666735600, 3.85, 70.455, 100665.91, 9.25, 4.806, 64
2021-02-15 20:25:09, 666735900, 4.31, 70.119, 100667.47, 9.00, 4.806, 69
2021-02-15 20:30:08, 666736200, 4.41, 69.829, 100653.74, 9.25, 4.806, 66
2021-02-15 20:35:08, 666736500, 4.39, 70.227, 100650.86, 9.00, 4.806, 67
2021-02-15 20:40:06, 666736800, 4.36, 70.793, 100658.83, 9.25, 4.806, 67
2021-02-15 20:45:08, 666737100, 4.29, 71.648, 100674.63, 9.00, 4.806, 64
2021-02-15 20:50:06, 666737400, 4.27, 71.981, 100676.15, 9.00, 4.806, 64
2021-02-15 20:55:08, 666737700, 4.25, 72.357, 100673.72, 9.25, 4.806, 67
2021-02-15 21:00:08, 666738000, 4.25, 72.917, 100673.33, 9.00, 4.806, 66
2021-02-15 21:05:08, 666738300, 4.20, 73.215, 100637.84, 9.00, 4.806, 64
2021-02-15 21:10:09, 666738600, 4.16, 73.428, 100622.11, 9.00, 4.806, 67
2021-02-15 21:15:08, 666738900, 4.12, 73.905, 100610.02, 9.00, 4.806, 61
2021-02-15 21:20:08, 666739200, 4.22, 73.934, 100572.64, 9.00, 4.806, 66
2021-02-15 21:25:08, 666739500, 3.74, 74.735, 100526.45, 9.25, 4.806, 66
2021-02-15 21:30:10, 666739800, 4.07, 74.710, 100535.67, 9.00, 4.806, 63
2021-02-15 21:35:06, 666740100, 3.83, 75.721, 100521.36, 9.00, 4.806, 63
2021-02-15 21:40:09, 666740400, 3.93, 75.495, 100484.72, 8.75, 4.806, 63
2021-02-15 21:45:09, 666740700, 3.69, 76.358, 100468.47, 8.75, 4.806, 58
2021-02-15 21:50:08, 666741000, 3.80, 76.777, 100464.13, 8.75, 4.806, 59
2021-02-15 21:55:08, 666741300, 3.72, 77.279, 100447.19, 8.75, 4.806, 63
2021-02-15 22:00:08, 666741600, 3.82, 76.762, 100433.88, 8.75, 4.806, 64
2021-02-15 22:05:08, 666741900, 3.88, 76.677, 100444.73, 8.75, 4.806, 64
2021-02-15 22:10:08, 666742200, 3.85, 76.798, 100434.73, 8.75, 4.806, 67
2021-02-15 22:15:08, 666742500, 3.84, 77.080, 100405.83, 8.75, 4.806, 63
2021-02-15 22:20:06, 666742800, 3.50, 77.472, 100367.38, 8.75, 4.806, 66
2021-02-15 22:25:09, 666743100, 3.98, 77.242, 100340.53, 8.50, 4.806, 64
2021-02-15 22:30:07, 666743400, 3.76, 77.465, 100340.66, 8.50, 4.806, 63
2021-02-15 22:35:08, 666743700, 4.04, 76.863, 100323.95, 8.50, 4.806, 58
2021-02-15 22:40:07, 666744000, 3.98, 77.400, 100311.80, 8.50, 4.806, 69
2021-02-15 22:45:08, 666744300, 3.47, 78.264, 100306.06, 8.50, 4.806, 64
2021-02-15 22:50:08, 666744600, 4.02, 77.860, 100303.34, 8.25, 4.806, 64
2021-02-15 22:55:06, 666744900, 4.05, 77.476, 100296.37, 8.25, 4.806, 66
2021-02-15 23:00:08, 666745200, 3.98, 77.863, 100287.73, 8.50, 4.806, 69
2021-02-15 23:05:08, 666745500, 3.98, 78.200, 100252.73, 8.25, 4.806, 71
2021-02-15 23:10:06, 666745800, 3.94, 78.434, 100225.13, 8.50, 4.806, 71
2021-02-15 23:15:06, 666746100, 4.10, 78.231, 100210.91, 8.25, 4.806, 69
2021-02-15 23:20:09, 666746400, 3.87, 78.759, 100177.42, 8.50, 4.806, 64
2021-02-15 23:25:08, 666746700, 3.94, 78.539, 100143.13, 8.25, 4.806, 69
2021-02-15 23:30:08, 666747000, 4.01, 78.248, 100159.63, 8.50, 4.806, 69
2021-02-15 23:35:08, 666747300, 3.81, 78.979, 100156.32, 8.50, 4.806, 64
2021-02-15 23:40:08, 666747600, 3.88, 79.551, 100168.62, 8.25, 4.806, 69
2021-02-15 23:45:08, 666747900, 3.99, 78.991, 100148.44, 8.50, 4.806, 63
2021-02-15 23:50:09, 666748200, 3.96, 79.196, 100142.97, 8.50, 4.806, 69
2021-02-15 23:55:10, 666748500, 3.94, 79.160, 100185.33, 8.50, 4.806, 69
2021-02-16 00:00:08, 666748800, 4.03, 78.851, 100180.72, 8.50, 4.806, 59
2021-02-16 00:05:09, 666749100, 3.96, 79.447, 100127.23, 8.50, 4.806, 64
2021-02-16 00:10:09, 666749400, 4.00, 79.099, 100109.28, 8.75, 4.806, 64
2021-02-16 00:15:09, 666749700, 4.08, 79.062, 100197.03, 8.75, 4.806, 61
2021-02-16 00:20:08, 666750000, 3.64, 79.694, 100092.16, 8.75, 4.806, 61
2021-02-16 00:25:08, 666750300, 4.15, 79.580, 100061.21, 8.75, 4.806, 64
2021-02-16 00:30:08, 666750600, 4.30, 78.859, 100116.03, 8.50, 4.806, 64
2021-02-16 00:35:07, 666750900, 4.37, 78.713, 100080.17, 8.50, 4.806, 63
2021-02-16 00:40:08, 666751200, 4.21, 78.736, 100090.03, 8.50, 4.806, 64
2021-02-16 00:45:08, 666751500, 4.22, 78.950, 100035.44, 8.50, 4.806, 64
2021-02-16 00:50:08, 666751800, 4.29, 78.933, 100032.84, 8.75, 4.806, 64
2021-02-16 00:55:08, 666752100, 4.31, 78.808, 100068.31, 8.75, 4.806, 66
2021-02-16 01:00:08, 666752400, 4.24, 79.005, 100043.09, 8.75, 4.806, 59
2021-02-16 01:05:07, 666752700, 4.37, 78.734, 100064.14, 9.00, 4.806, 64
2021-02-16 01:10:06, 666753000, 4.29, 78.805, 100026.52, 9.00, 4.806, 63
2021-02-16 01:15:08, 666753300, 4.35, 78.764, 99923.31, 9.00, 4.806, 61
2021-02-16 01:20:08, 666753600, 4.38, 78.685, 99896.86, 9.00, 4.806, 63
2021-02-16 01:25:06, 666753900, 4.36, 78.521, 99859.72, 9.25, 4.806, 61
2021-02-16 01:30:08, 666754200, 4.35, 78.552, 99847.41, 9.25, 4.806, 59
2021-02-16 01:35:08, 666754500, 4.47, 78.658, 99834.73, 9.25, 4.806, 66
2021-02-16 01:40:08, 666754800, 4.41, 78.690, 99843.89, 9.00, 4.806, 64
2021-02-16 01:45:08, 666755100, 4.33, 78.917, 99815.83, 9.00, 4.806, 64
2021-02-16 01:50:08, 666755400, 4.33, 78.939, 99806.19, 9.00, 4.806, 64
2021-02-16 01:55:08, 666755700, 4.35, 79.236, 99780.14, 9.25, 4.806, 67
2021-02-16 02:00:08, 666756000, 4.52, 79.077, 99811.95, 9.25, 4.806, 64
2021-02-16 02:05:09, 666756300, 4.44, 79.263, 99789.17, 9.25, 4.806, 64
2021-02-16 02:10:08, 666756600, 4.56, 79.371, 99740.55, 9.25, 4.806, 59
2021-02-16 02:15:08, 666756900, 4.27, 80.106, 99745.03, 9.25, 4.806, 63
2021-02-16 02:20:08, 666757200, 4.19, 80.038, 99722.93, 9.25, 4.806, 63
2021-02-16 02:25:07, 666757500, 4.73, 80.014, 99702.67, 9.00, 4.806, 64
2021-02-16 02:30:06, 666757800, 4.73, 79.632, 99699.58, 9.00, 4.806, 64
2021-02-16 02:35:09, 666758100, 4.69, 79.722, 99676.83, 9.00, 4.806, 63
2021-02-16 02:40:06, 666758400, 4.86, 79.498, 99622.83, 9.25, 4.806, 63
2021-02-16 02:45:06, 666758700, 4.90, 79.781, 99617.17, 9.25, 4.806, 64
2021-02-16 02:50:09, 666759000, 4.80, 79.952, 99564.45, 9.25, 4.806, 59
2021-02-16 02:55:08, 666759300, 4.68, 80.624, 99536.52, 9.25, 4.806, 63
2021-02-16 03:00:08, 666759600, 4.92, 80.036, 99523.02, 9.50, 4.806, 61
2021-02-16 03:05:07, 666759900, 4.99, 79.817, 99490.74, 9.50, 4.806, 63
2021-02-16 03:10:08, 666760200, 5.13, 80.173, 99484.97, 9.50, 4.806, 67
2021-02-16 03:15:08, 666760500, 5.25, 80.458, 99489.61, 9.50, 4.806, 63
2021-02-16 03:20:08, 666760800, 5.13, 80.309, 99445.39, 9.50, 4.806, 69
2021-02-16 03:25:08, 666761100, 5.29, 80.380, 99440.67, 9.50, 4.806, 64
2021-02-16 03:30:08, 666761400, 5.11, 81.180, 99427.53, 9.75, 4.806, 59
2021-02-16 03:35:08, 666761700, 5.34, 80.589, 99463.83, 9.75, 4.806, 63
2021-02-16 03:40:07, 666762000, 5.19, 80.720, 99336.30, 10.00, 4.806, 61
2021-02-16 03:45:06, 666762300, 5.26, 82.451, 99237.44, 9.75, 4.806, 59
2021-02-16 03:50:07, 666762600, 5.32, 83.907, 99266.52, 9.50, 4.806, 66
2021-02-16 03:55:08, 666762900, 5.42, 83.504, 99264.41, 9.75, 4.806, 59
2021-02-16 04:00:08, 666763200, 5.60, 82.749, 99254.57, 9.75, 4.806, 63
2021-02-16 04:05:09, 666763500, 5.65, 81.809, 99229.80, 10.00, 4.806, 63
2021-02-16 04:10:09, 666763800, 5.72, 81.019, 99202.02, 10.25, 4.806, 63
2021-02-16 04:15:09, 666764100, 5.78, 81.209, 99210.16, 10.25, 4.806, 64
2021-02-16 04:20:08, 666764400, 5.86, 80.825, 99217.69, 10.25, 4.806, 64
2021-02-16 04:25:08, 666764700, 5.98, 80.435, 99229.31, 10.50, 4.806, 61
2021-02-16 04:30:08, 666765000, 6.05, 80.056, 99221.49, 10.50, 4.806, 61
2021-02-16 04:35:06, 666765300, 6.11, 79.983, 99239.48, 10.75, 4.806, 59
2021-02-16 04:40:08, 666765600, 6.18, 79.752, 99237.92, 10.75, 4.806, 59
2021-02-16 04:45:06, 666765900, 6.19, 79.447, 99252.81, 10.75, 4.806, 61
2021-02-16 04:50:06, 666766200, 6.17, 79.126, 99266.42, 10.75, 4.806, 59
2021-02-16 04:55:06, 666766500, 6.10, 80.646, 99298.74, 10.75, 4.806, 66
2021-02-16 05:00:08, 666766800, 6.21, 80.593, 99301.55, 11.00, 4.806, 56
2021-02-16 05:05:08, 666767100, 6.28, 80.383, 99295.72, 11.00, 4.806, 64
2021-02-16 05:10:06, 666767400, 6.27, 80.011, 99305.13, 11.00, 4.806, 63
2021-02-16 05:15:08, 666767700, 6.26, 79.766, 99293.31, 11.00, 4.806, 63
2021-02-16 05:20:06, 666768000, 6.24, 79.614, 99295.03, 11.00, 4.806, 63
2021-02-16 05:25:08, 666768300, 6.22, 79.537, 99284.19, 11.00, 4.806, 64
2021-02-16 05:30:09, 666768600, 6.20, 79.386, 99280.70, 11.00, 4.806, 64
2021-02-16 05:35:08, 666768900, 6.19, 79.468, 99255.40, 11.00, 4.806, 63
2021-02-16 05:40:07, 666769200, 6.22, 79.126, 99247.25, 11.00, 4.806, 64
2021-02-16 05:45:08, 666769500, 6.21, 78.765, 99243.64, 11.00, 4.806, 63
2021-02-16 05:50:06, 666769800, 6.27, 78.722, 99254.91, 11.00, 4.806, 64
2021-02-16 05:55:06, 666770100, 6.23, 78.650, 99244.94, 11.00, 4.806, 64
2021-02-16 06:00:09, 666770400, 6.18, 78.432, 99247.07, 11.00, 4.806, 61
2021-02-16 06:05:06, 666770700, 6.12, 78.250, 99236.94, 11.00, 4.806, 61
2021-02-16 06:10:08, 666771000, 6.12, 78.219, 99248.27, 11.00, 4.806, 63
2021-02-16 06:15:09, 666771300, 6.04, 78.110, 99249.36, 11.00, 4.806, 66
2021-02-16 06:20:07, 666771600, 5.58, 78.437, 99248.77, 11.00, 4.806, 66
2021-02-16 06:25:08, 666771900, 6.18, 78.474, 99268.89, 10.75, 4.806, 66
2021-02-16 06:30:08, 666772200, 6.26, 77.714, 99251.71, 10.75, 4.806, 66
2021-02-16 06:35:09, 666772500, 6.20, 77.502, 99229.74, 10.75, 4.806, 66
2021-02-16 06:40:08, 666772800, 6.18, 77.342, 99236.47, 10.75, 4.806, 63
2021-02-16 06:45:06, 666773100, 6.10, 77.409, 99252.94, 11.00, 4.806, 69
2021-02-16 06:50:09, 666773400, 6.13, 77.225, 99258.42, 11.00, 4.806, 69
2021-02-16 06:55:09, 666773700, 6.06, 77.119, 99263.13, 11.00, 4.806, 69
2021-02-16 07:00:08, 666774000, 5.97, 77.072, 99272.42, 11.00, 4.806, 67
2021-02-16 07:05:06, 666774300, 5.98, 76.893, 99278.66, 10.75, 4.806, 66
2021-02-16 07:10:07, 666774600, 5.91, 76.910, 99281.50, 11.00, 4.806, 69
2021-02-16 07:15:08, 666774900, 5.90, 76.687, 99278.55, 10.75, 4.806, 67
2021-02-16 07:20:08, 666775200, 5.95, 76.463, 99277.84, 11.00, 4.806, 67
2021-02-16 07:25:08, 666775500, 5.95, 76.273, 99284.50, 11.00, 4.806, 67
2021-02-16 07:30:08, 666775800, 5.95, 76.116, 99284.28, 10.75, 4.806, 67
2021-02-16 07:35:08, 666776100, 5.98, 76.215, 99284.89, 10.75, 4.806, 67
2021-02-16 07:40:08, 666776400, 6.00, 76.083, 99275.72, 10.75, 4.806, 67
2021-02-16 07:45:08, 666776700, 6.05, 75.856, 99280.16, 10.75, 4.806, 69
2021-02-16 07:50:08, 666777000, 6.02, 75.694, 99296.02, 10.75, 4.806, 69
2021-02-16 07:55:08, 666777300, 6.02, 76.276, 99292.44, 11.00, 4.806, 69
2021-02-16 08:00:08, 666777600, 6.00, 76.398, 99261.27, 11.00, 4.806, 69
2021-02-16 08:05:06, 666777900, 6.15, 76.341, 99262.17, 11.00, 4.806, 69
2021-02-16 08:10:09, 666778200, 6.51, 75.566, 99250.61, 11.00, 4.806, 69
2021-02-16 08:15:08, 666778500, 6.69, 75.195, 99250.95, 11.25, 4.806, 69
2021-02-16 08:20:08, 666778800, 6.38, 75.291, 99255.31, 11.25, 4.806, 69
2021-02-16 08:25:08, 666779100, 6.95, 75.419, 99269.49, 11.25, 4.806, 69
2021-02-16 08:30:09, 666779400, 7.26, 76.176, 99271.68, 11.50, 4.806, 67
2021-02-16 08:35:08, 666779700, 7.59, 75.469, 99273.44, 11.75, 4.806, 69
2021-02-16 08:40:08, 666780000, 8.16, 73.492, 99298.63, 11.75, 4.806, 67
2021-02-16 08:45:08, 666780300, 9.07, 71.321, 99294.09, 12.25, 4.806, 69
2021-02-16 08:50:08, 666780600, 9.49, 69.253, 99299.24, 12.75, 4.806, 67
2021-02-16 08:55:10, 666780900, 9.79, 67.888, 99297.55, 13.25, 4.806, 69
2021-02-16 09:00:08, 666781200, 9.90, 67.025, 99309.13, 13.50, 4.806, 67
2021-02-16 09:05:08, 666781500, 10.05, 66.354, 99326.12, 13.75, 4.806, 66
2021-02-16 09:10:10, 666781800, 9.94, 66.059, 99333.09, 14.00, 4.806, 69
2021-02-16 09:15:06, 666782100, 9.95, 66.038, 99359.97, 14.00, 4.806, 67
2021-02-16 09:20:06, 666782400, 9.91, 66.290, 99384.06, 14.25, 4.806, 69
2021-02-16 09:25:08, 666782700, 10.09, 65.783, 99384.30, 14.25, 4.806, 67
2021-02-16 09:30:08, 666783000, 10.13, 64.981, 99378.96, 14.25, 4.806, 66
2021-02-16 09:35:08, 666783300, 9.93, 64.502, 99384.67, 14.50, 4.806, 69
2021-02-16 09:40:06, 666783600, 9.90, 64.649, 99388.77, 14.25, 4.806, 69
2021-02-16 09:45:06, 666783900, 10.21, 63.933, 99388.56, 14.50, 4.806, 69
2021-02-16 09:50:08, 666784200, 10.45, 63.529, 99396.93, 14.75, 4.806, 66
2021-02-16 09:55:09, 666784500, 10.77, 62.834, 99391.57, 14.75, 4.806, 66
2021-02-16 10:00:09, 666784800, 11.11, 62.021, 99392.23, 15.00, 4.806, 69
2021-02-16 10:05:08, 666785100, 11.25, 61.387, 99403.03, 15.00, 4.806, 67
2021-02-16 10:10:08, 666785400, 11.73, 60.128, 99401.47, 15.25, 4.806, 67
2021-02-16 10:15:06, 666785700, 12.20, 59.224, 99409.10, 15.75, 4.806, 67
2021-02-16 10:20:06, 666786000, 12.21, 58.577, 99412.89, 15.75, 4.806, 69
2021-02-16 10:25:08, 666786300, 12.61, 57.302, 99425.79, 16.25, 4.806, 67
2021-02-16 10:30:08, 666786600, 12.79, 56.817, 99427.69, 16.50, 4.806, 69
2021-02-16 10:35:08, 666786900, 12.78, 56.990, 99380.66, 16.50, 4.806, 67
2021-02-16 10:40:07, 666787200, 12.91, 56.172, 99390.42, 16.75, 4.806, 66
2021-02-16 10:45:08, 666787500, 13.10, 55.104, 99378.83, 17.00, 4.806, 64
2021-02-16 10:50:08, 666787800, 13.24, 54.971, 99380.33, 17.00, 4.806, 67
2021-02-16 10:55:08, 666788100, 13.34, 54.528, 99394.09, 17.25, 4.806, 67
2021-02-16 11:00:08, 666788400, 13.42, 54.311, 99390.87, 17.50, 4.806, 66
2021-02-16 11:05:08, 666788700, 13.43, 54.234, 99393.74, 17.50, 4.806, 67
2021-02-16 11:10:08, 666789000, 13.40, 54.113, 99397.30, 17.50, 4.806, 66
2021-02-16 11:15:08, 666789300, 13.66, 53.819, 99384.21, 17.50, 4.806, 67
2021-02-16 11:20:06, 666789600, 13.98, 52.632, 99375.39, 17.75, 4.806, 66
2021-02-16 11:25:08, 666789900, 14.33, 52.588, 99385.23, 18.00, 4.806, 67
2021-02-16 11:30:06, 666790200, 14.50, 51.847, 99364.86, 18.25, 4.806, 67
2021-02-16 11:35:10, 666790500, 14.75, 51.094, 99346.64, 18.25, 4.806, 64
2021-02-16 11:40:06, 666790800, 15.00, 50.512, 99357.92, 18.50, 4.806, 64
2021-02-16 11:45:08, 666791100, 15.25, 49.997, 99342.77, 19.00, 4.806, 66
2021-02-16 11:50:08, 666791400, 15.44, 49.387, 99347.25, 19.00, 4.806, 67
2021-02-16 11:55:08, 666791700, 15.58, 48.867, 99337.09, 19.25, 4.806, 66
2021-02-16 12:00:08, 666792000, 15.79, 48.235, 99332.44, 19.50, 4.791, 66
2021-02-16 12:05:06, 666792300, 15.80, 47.942, 99319.20, 19.50, 4.791, 64
2021-02-16 12:10:08, 666792600, 15.85, 47.883, 99315.63, 19.75, 4.791, 67
2021-02-16 12:15:06, 666792900, 16.19, 47.482, 99317.41, 19.75, 4.791, 66
2021-02-16 12:20:06, 666793200, 15.85, 48.580, 99305.34, 20.00, 4.791, 66
2021-02-16 12:25:06, 666793500, 16.80, 49.102, 99313.59, 20.00, 4.791, 66
2021-02-16 12:30:08, 666793800, 17.25, 47.684, 99316.99, 20.50, 4.791, 66
2021-02-16 12:35:06, 666794100, 17.97, 45.886, 99303.19, 20.75, 4.791, 64
2021-02-16 12:40:06, 666794400, 18.46, 44.628, 99307.91, 21.25, 4.791, 63
2021-02-16 12:45:08, 666794700, 18.28, 43.511, 99324.10, 21.50, 4.791, 64
2021-02-16 12:50:08, 666795000, 17.76, 43.121, 99336.08, 21.50, 4.791, 66
2021-02-16 12:55:09, 666795300, 17.66, 43.396, 99340.16, 21.50, 4.791, 66
2021-02-16 13:00:08, 666795600, 17.59, 43.049, 99328.09, 21.50, 4.791, 69
2021-02-16 13:05:08, 666795900, 17.73, 42.611, 99323.16, 21.75, 4.791, 64
2021-02-16 13:10:08, 666796200, 18.00, 42.439, 99326.05, 21.75, 4.791, 66
2021-02-16 13:15:08, 666796500, 18.01, 41.705, 99328.92, 22.00, 4.791, 66
2021-02-16 13:20:08, 666796800, 17.87, 41.429, 99332.52, 22.00, 4.791, 66
2021-02-16 13:25:08, 666797100, 17.86, 41.372, 99333.70, 22.00, 4.791, 64
2021-02-16 13:30:08, 666797400, 17.70, 41.280, 99337.61, 22.00, 4.791, 64
2021-02-16 13:35:08, 666797700, 17.88, 41.221, 99323.95, 22.00, 4.791, 66
2021-02-16 13:40:08, 666798000, 17.91, 40.630, 99318.41, 22.00, 4.791, 67
2021-02-16 13:45:08, 666798300, 17.76, 41.088, 99331.67, 22.25, 4.791, 66
2021-02-16 13:50:06, 666798600, 17.42, 41.837, 99340.06, 22.25, 4.791, 66
2021-02-16 13:55:08, 666798900, 16.93, 42.513, 99358.89, 22.00, 4.791, 64
2021-02-16 14:00:08, 666799200, 16.48, 42.765, 99358.34, 21.75, 4.791, 67
2021-02-16 14:05:06, 666799500, 16.02, 42.731, 99383.59, 21.50, 4.791, 67
2021-02-16 14:10:06, 666799800, 15.56, 43.430, 99384.37, 21.25, 4.791, 67
2021-02-16 14:15:06, 666800100, 15.34, 44.150, 99375.85, 21.00, 4.791, 66
2021-02-16 14:20:08, 666800400, 15.22, 44.662, 99371.49, 20.75, 4.791, 67
2021-02-16 14:25:08, 666800700, 15.19, 44.398, 99397.81, 20.50, 4.791, 66
2021-02-16 14:30:09, 666801000, 15.07, 43.534, 99415.16, 20.50, 4.791, 66
2021-02-16 14:35:08, 666801300, 15.10, 43.015, 99421.59, 20.50, 4.791, 66
2021-02-16 14:40:08, 666801600, 14.98, 43.448, 99446.66, 20.50, 4.791, 69
2021-02-16 14:45:06, 666801900, 14.66, 43.962, 99469.55, 20.25, 4.791, 66
2021-02-16 14:50:08, 666802200, 14.31, 44.319, 99467.24, 20.00, 4.791, 69
2021-02-16 14:55:09, 666802500, 13.90, 44.246, 99480.08, 19.75, 4.791, 66
2021-02-16 15:00:08, 666802800, 13.68, 43.984, 99486.44, 19.50, 4.791, 67
2021-02-16 15:05:06, 666803100, 13.36, 44.333, 99497.52, 19.25, 4.791, 67
2021-02-16 15:10:06, 666803400, 13.45, 44.526, 99528.47, 19.25, 4.791, 69
2021-02-16 15:15:07, 666803700, 13.18, 45.216, 99538.66, 19.00, 4.791, 72
2021-02-16 15:20:08, 666804000, 12.91, 45.241, 99555.66, 18.75, 4.791, 69
2021-02-16 15:25:08, 666804300, 12.73, 45.450, 99568.67, 18.75, 4.791, 67
2021-02-16 15:30:06, 666804600, 12.58, 45.761, 99589.11, 18.50, 4.791, 67
2021-02-16 15:35:08, 666804900, 12.41, 46.415, 99600.86, 18.25, 4.791, 66
2021-02-16 15:40:08, 666805200, 12.34, 47.015, 99622.03, 18.00, 4.791, 66
2021-02-16 15:45:08, 666805500, 12.19, 47.432, 99619.22, 17.75, 4.791, 67
2021-02-16 15:50:06, 666805800, 11.80, 48.698, 99640.38, 17.75, 4.791, 71
2021-02-16 15:55:08, 666806100, 11.39, 48.976, 99659.17, 17.50, 4.791, 69
2021-02-16 16:00:08, 666806400, 11.09, 48.197, 99650.41, 17.25, 4.791, 67
2021-02-16 16:05:07, 666806700, 11.09, 47.678, 99666.05, 17.00, 4.791, 69
2021-02-16 16:10:09, 666807000, 10.90, 47.312, 99683.80, 16.75, 4.791, 67
2021-02-16 16:15:08, 666807300, 10.74, 46.745, 99687.22, 16.50, 4.791, 69
2021-02-16 16:20:08, 666807600, 10.44, 46.443, 99700.36, 16.50, 4.791, 67
2021-02-16 16:25:08, 666807900, 10.90, 45.487, 99707.19, 16.25, 4.791, 71
2021-02-16 16:30:09, 666808200, 10.70, 44.971, 99715.00, 16.25, 4.791, 71
2021-02-16 16:35:06, 666808500, 10.46, 44.546, 99743.15, 16.00, 4.791, 67
2021-02-16 16:40:09, 666808800, 10.32, 44.542, 99776.72, 15.75, 4.791, 67
2021-02-16 16:45:08, 666809100, 10.15, 44.255, 99789.23, 15.75, 4.806, 69
2021-02-16 16:50:08, 666809400, 9.95, 44.601, 99768.98, 15.50, 4.806, 69
2021-02-16 16:55:08, 666809700, 9.84, 45.021, 99823.64, 15.50, 4.806, 69
2021-02-16 17:00:08, 666810000, 9.54, 46.153, 99825.59, 15.25, 4.806, 71
2021-02-16 17:05:06, 666810300, 9.35, 47.337, 99835.64, 15.00, 4.806, 69
2021-02-16 17:10:08, 666810600, 9.23, 48.347, 99843.88, 15.00, 4.806, 71
2021-02-16 17:15:08, 666810900, 9.11, 48.677, 99875.07, 14.75, 4.806, 69
2021-02-16 17:20:08, 666811200, 8.87, 49.670, 99899.20, 14.50, 4.806, 69
2021-02-16 17:25:08, 666811500, 8.66, 49.678, 99916.18, 14.25, 4.806, 71
2021-02-16 17:30:08, 666811800, 8.46, 49.783, 99945.45, 14.25, 4.806, 69
2021-02-16 17:35:08, 666812100, 8.27, 49.794, 99948.61, 14.00, 4.806, 71
2021-02-16 17:40:08, 666812400, 7.88, 50.071, 99965.74, 13.75, 4.806, 69
2021-02-16 17:45:08, 666812700, 7.76, 50.496, 99997.01, 13.50, 4.806, 69
2021-02-16 17:50:06, 666813000, 7.49, 50.582, 100008.94, 13.25, 4.806, 71
2021-02-16 17:55:08, 666813300, 7.17, 51.132, 100006.00, 13.00, 4.806, 69
2021-02-16 18:00:08, 666813600, 7.11, 51.328, 100038.23, 13.00, 4.806, 71
2021-02-16 18:05:06, 666813900, 6.85, 51.863, 100059.66, 12.75, 4.806, 69
2021-02-16 18:10:08, 666814200, 6.72, 52.061, 100091.78, 12.50, 4.806, 71
2021-02-16 18:15:08, 666814500, 6.65, 52.533, 100128.34, 12.25, 4.806, 69
2021-02-16 18:20:08, 666814800, 6.14, 53.100, 100129.30, 12.25, 4.806, 71
2021-02-16 18:25:08, 666815100, 6.34, 52.538, 100145.73, 12.00, 4.806, 69
2021-02-16 18:30:08, 666815400, 6.31, 51.960, 100163.94, 11.75, 4.806, 69
2021-02-16 18:35:06, 666815700, 6.19, 51.592, 100186.52, 11.50, 4.806, 71
2021-02-16 18:40:08, 666816000, 5.93, 51.401, 100198.92, 11.50, 4.806, 69
2021-02-16 18:45:08, 666816300, 5.73, 51.484, 100204.13, 11.25, 4.806, 64
2021-02-16 18:50:09, 666816600, 5.58, 51.690, 100224.70, 11.25, 4.806, 71
2021-02-16 18:55:08, 666816900, 5.55, 51.536, 100223.06, 11.00, 4.806, 72
2021-02-16 19:00:08, 666817200, 5.39, 51.433, 100239.28, 10.75, 4.806, 72
2021-02-16 19:05:08, 666817500, 5.23, 51.168, 100264.86, 10.75, 4.806, 71
2021-02-16 19:10:06, 666817800, 5.07, 50.874, 100285.22, 10.50, 4.806, 71
2021-02-16 19:15:06, 666818100, 4.96, 50.775, 100295.76, 10.50, 4.806, 71
2021-02-16 19:20:08, 666818400, 4.87, 50.840, 100308.09, 10.25, 4.806, 71
2021-02-16 19:25:08, 666818700, 4.69, 50.531, 100317.00, 10.25, 4.806, 72
2021-02-16 19:30:08, 666819000, 4.50, 50.232, 100340.67, 10.00, 4.806, 72
2021-02-16 19:35:08, 666819300, 4.43, 49.523, 100358.70, 9.75, 4.806, 72
2021-02-16 19:40:09, 666819600, 4.21, 49.168, 100365.28, 9.75, 4.806, 71
2021-02-16 19:45:06, 666819900, 4.10, 49.389, 100376.47, 9.75, 4.806, 69
2021-02-16 19:50:06, 666820200, 4.13, 49.647, 100391.67, 9.50, 4.806, 71
2021-02-16 19:55:08, 666820500, 3.96, 49.521, 100412.72, 9.50, 4.806, 69
2021-02-16 20:00:06, 666820800, 3.88, 49.777, 100446.22, 9.25, 4.806, 71
2021-02-16 20:05:10, 666821100, 3.75, 49.868, 100463.77, 9.25, 4.806, 71
2021-02-16 20:10:08, 666821400, 3.61, 49.747, 100473.67, 9.00, 4.806, 71
2021-02-16 20:15:08, 666821700, 3.48, 49.848, 100485.48, 9.00, 4.806, 71
2021-02-16 20:20:08, 666822000, 3.10, 50.100, 100496.91, 9.00, 4.806, 72
2021-02-16 20:25:08, 666822300, 3.51, 49.904, 100508.75, 8.50, 4.806, 72
2021-02-16 20:30:08, 666822600, 3.46, 49.432, 100518.03, 8.50, 4.806, 71
2021-02-16 20:35:09, 666822900, 3.39, 49.529, 100527.16, 8.50, 4.806, 71
2021-02-16 20:40:08, 666823200, 3.30, 49.859, 100543.17, 8.50, 4.806, 72
2021-02-16 20:45:08, 666823500, 3.13, 49.859, 100551.89, 8.25, 4.806, 67
2021-02-16 20:50:08, 666823800, 2.96, 50.624, 100563.61, 8.25, 4.806, 71
2021-02-16 20:55:08, 666824100, 2.87, 50.719, 100561.47, 8.25, 4.806, 71
2021-02-16 21:00:08, 666824400, 2.81, 50.235, 100589.20, 8.00, 4.806, 72
2021-02-16 21:05:08, 666824700, 2.72, 50.235, 100605.05, 8.00, 4.806, 71
2021-02-16 21:10:08, 666825000, 2.64, 49.677, 100627.86, 7.75, 4.806, 71
2021-02-16 21:15:08, 666825300, 2.51, 49.481, 100654.17, 7.75, 4.806, 72
2021-02-16 21:20:06, 666825600, 2.31, 49.553, 100654.92, 7.75, 4.806, 71
2021-02-16 21:25:08, 666825900, 2.29, 50.111, 100674.08, 7.50, 4.806, 72
2021-02-16 21:30:08, 666826200, 2.10, 50.204, 100695.80, 7.50, 4.806, 72
2021-02-16 21:35:08, 666826500, 1.97, 49.988, 100732.98, 7.50, 4.806, 71
2021-02-16 21:40:08, 666826800, 1.86, 50.071, 100744.95, 7.25, 4.806, 69
2021-02-16 21:45:08, 666827100, 1.76, 50.334, 100747.17, 7.00, 4.806, 71
2021-02-16 21:50:06, 666827400, 1.73, 50.627, 100759.73, 7.00, 4.806, 71
2021-02-16 21:55:06, 666827700, 1.62, 51.236, 100775.42, 7.00, 4.806, 69
2021-02-16 22:00:08, 666828000, 1.59, 51.748, 100791.86, 6.75, 4.806, 69
2021-02-16 22:05:08, 666828300, 1.41, 51.695, 100805.05, 6.75, 4.806, 71
2021-02-16 22:10:08, 666828600, 1.37, 51.490, 100802.60, 6.75, 4.806, 71
2021-02-16 22:15:08, 666828900, 1.36, 51.573, 100800.88, 6.75, 4.806, 69
2021-02-16 22:20:09, 666829200, 1.01, 51.784, 100814.38, 6.50, 4.806, 72
2021-02-16 22:25:08, 666829500, 1.55, 51.385, 100805.46, 6.25, 4.806, 71
2021-02-16 22:30:08, 666829800, 1.52, 51.308, 100820.66, 6.25, 4.806, 67
2021-02-16 22:35:06, 666830100, 1.40, 50.661, 100815.99, 6.25, 4.806, 71
2021-02-16 22:40:08, 666830400, 1.29, 50.363, 100836.13, 6.25, 4.806, 72
2021-02-16 22:45:08, 666830700, 1.30, 50.047, 100826.89, 6.25, 4.806, 72
2021-02-16 22:50:08, 666831000, 1.16, 50.548, 100832.52, 6.25, 4.806, 71
2021-02-16 22:55:08, 666831300, 1.11, 50.343, 100834.98, 6.25, 4.806, 74
2021-02-16 23:00:06, 666831600, 0.93, 50.857, 100836.94, 6.00, 4.821, 72
2021-02-16 23:05:06, 666831900, 0.88, 50.579, 100853.36, 6.00, 4.821, 71
2021-02-16 23:10:08, 666832200, 0.85, 50.606, 100863.30, 6.00, 4.821, 72
2021-02-16 23:15:06, 666832500, 0.71, 50.306, 100861.30, 5.75, 4.821, 71
2021-02-16 23:20:08, 666832800, 0.60, 50.597, 100855.72, 5.75, 4.821, 74
2021-02-16 23:25:06, 666833100, 0.68, 50.639, 100858.57, 5.75, 4.821, 71
2021-02-16 23:30:08, 666833400, 0.61, 51.010, 100874.18, 5.75, 4.821, 74
2021-02-16 23:35:08, 666833700, 0.57, 51.046, 100883.47, 5.75, 4.821, 74
2021-02-16 23:40:06, 666834000, 0.44, 50.811, 100894.06, 5.75, 4.821, 74
2021-02-16 23:45:08, 666834300, 0.35, 51.189, 100907.12, 5.50, 4.821, 72
2021-02-16 23:50:08, 666834600, 0.27, 51.115, 100923.52, 5.50, 4.821, 75
2021-02-16 23:55:08, 666834900, 0.16, 50.935, 100934.41, 5.25, 4.821, 69
2021-02-17 00:00:08, 666835200, 0.20, 50.623, 100957.92, 5.50, 4.821, 74
2021-02-17 00:05:08, 666835500, 0.03, 50.855, 100967.39, 5.25, 4.821, 75
2021-02-17 00:10:08, 666835800, 0.13, 50.836, 100949.19, 5.25, 4.821, 74
2021-02-17 00:15:08, 666836100, -0.02, 50.555, 100972.51, 5.25, 4.821, 71
2021-02-17 00:20:08, 666836400, -0.23, 50.456, 100973.44, 5.00, 4.821, 72
2021-02-17 00:25:08, 666836700, 0.26, 50.304, 100968.64, 5.00, 4.821, 71
2021-02-17 00:30:08, 666837000, 0.28, 49.759, 100978.83, 5.00, 4.821, 72
2021-02-17 00:35:06, 666837300, 0.14, 49.838, 100997.33, 5.00, 4.821, 72
2021-02-17 00:40:08, 666837600, 0.15, 49.850, 101002.46, 5.00, 4.821, 71
2021-02-17 00:45:06, 666837900, -0.04, 50.438, 101014.48, 5.00, 4.821, 72
2021-02-17 00:50:08, 666838200, -0.06, 50.582, 100995.02, 5.00, 4.821, 72
2021-02-17 00:55:08, 666838500, 0.08, 49.757, 100980.72, 5.00, 4.821, 71
2021-02-17 01:00:08, 666838800, -0.15, 49.951, 100976.66, 5.00, 4.821, 71
2021-02-17 01:05:08, 666839100, -0.01, 49.915, 101003.92, 4.75, 4.821, 72
2021-02-17 01:10:06, 666839400, 0.07, 49.524, 101019.59, 4.75, 4.821, 71
2021-02-17 01:15:08, 666839700, -0.07, 49.803, 101045.37, 4.75, 4.821, 72
2021-02-17 01:20:08, 666840000, -0.35, 49.623, 101054.28, 4.75, 4.821, 71
2021-02-17 01:25:08, 666840300, -0.42, 49.079, 101053.13, 4.50, 4.821, 72
2021-02-17 01:30:06, 666840600, -0.29, 48.389, 101052.27, 4.50, 4.821, 72
2021-02-17 01:35:08, 666840900, -0.52, 47.943, 101046.63, 4.50, 4.821, 74
2021-02-17 01:40:08, 666841200, -0.30, 46.959, 101080.05, 4.50, 4.821, 72
2021-02-17 01:45:08, 666841500, -0.52, 46.724, 101118.02, 4.50, 4.821, 72
2021-02-17 01:50:08, 666841800, -0.61, 46.252, 101130.45, 4.50, 4.821, 71
2021-02-17 01:55:08, 666842100, -0.58, 46.528, 101153.98, 4.50, 4.821, 74
2021-02-17 02:00:06, 666842400, -0.54, 46.187, 101143.11, 4.50, 4.821, 74
2021-02-17 02:05:08, 666842700, -0.55, 45.680, 101161.88, 4.25, 4.821, 71
2021-02-17 02:10:08, 666843000, -0.64, 46.206, 101127.31, 4.25, 4.821, 72
2021-02-17 02:15:08, 666843300, -0.69, 46.779, 101139.33, 4.25, 4.821, 74
2021-02-17 02:20:08, 666843600, -1.03, 47.456, 101127.94, 4.25, 4.821, 74
2021-02-17 02:25:08, 666843900, -0.61, 47.932, 101119.31, 4.00, 4.821, 72
2021-02-17 02:30:07, 666844200, -0.55, 48.328, 101121.39, 4.00, 4.821, 74
2021-02-17 02:35:08, 666844500, -0.44, 48.352, 101104.61, 4.00, 4.821, 71
2021-02-17 02:40:08, 666844800, -0.43, 48.006, 101111.25, 4.00, 4.821, 72
2021-02-17 02:45:08, 666845100, -0.44, 47.805, 101141.36, 4.00, 4.821, 74
2021-02-17 02:50:08, 666845400, -0.64, 47.993, 101148.20, 4.00, 4.821, 75
2021-02-17 02:55:08, 666845700, -0.64, 47.530, 101179.84, 4.00, 4.821, 72
2021-02-17 03:00:08, 666846000, -0.69, 47.587, 101182.59, 4.00, 4.821, 72
2021-02-17 03:05:08, 666846300, -0.94, 47.969, 101172.52, 3.75, 4.821, 75
2021-02-17 03:10:08, 666846600, -0.85, 47.854, 101186.16, 4.00, 4.821, 74
2021-02-17 03:15:06, 666846900, -0.90, 47.774, 101203.09, 3.75, 4.821, 74
2021-02-17 03:20:08, 666847200, -0.93, 47.633, 101226.05, 3.75, 4.821, 74
2021-02-17 03:25:08, 666847500, -1.13, 48.168, 101230.82, 3.75, 4.821, 75
2021-02-17 03:30:06, 666847800, -1.29, 48.621, 101242.63, 3.75, 4.821, 72
2021-02-17 03:35:06, 666848100, -1.34, 48.699, 101232.71, 3.50, 4.821, 72
2021-02-17 03:40:06, 666848400, -1.04, 48.494, 101234.15, 3.75, 4.821, 74
2021-02-17 03:45:08, 666848700, -1.24, 48.702, 101254.69, 3.50, 4.821, 74
2021-02-17 03:50:09, 666849000, -1.13, 48.733, 101285.92, 3.50, 4.821, 74
2021-02-17 03:55:08, 666849300, -1.11, 48.820, 101270.73, 3.50, 4.821, 72
2021-02-17 04:00:08, 666849600, -1.27, 49.221, 101292.66, 3.50, 4.821, 74
2021-02-17 04:05:06, 666849900, -1.50, 50.064, 101299.83, 3.50, 4.821, 72
2021-02-17 04:10:06, 666850200, -1.34, 49.612, 101318.44, 3.25, 4.821, 72
2021-02-17 04:15:08, 666850500, -1.42, 49.729, 101329.98, 3.25, 4.821, 72
2021-02-17 04:20:06, 666850800, -1.78, 50.063, 101337.37, 3.25, 4.821, 71
2021-02-17 04:25:08, 666851100, -1.27, 49.956, 101352.81, 3.00, 4.821, 72
2021-02-17 04:30:08, 666851400, -1.33, 49.666, 101370.89, 3.25, 4.821, 69
2021-02-17 04:35:09, 666851700, -1.27, 49.368, 101379.52, 3.00, 4.821, 72
2021-02-17 04:40:08, 666852000, -1.25, 49.507, 101391.95, 3.00, 4.821, 72
2021-02-17 04:45:08, 666852300, -1.45, 49.600, 101409.84, 3.00, 4.821, 72
2021-02-17 04:50:07, 666852600, -1.38, 49.502, 101413.13, 3.00, 4.821, 71
2021-02-17 04:55:08, 666852900, -1.49, 49.836, 101423.44, 3.00, 4.821, 71
2021-02-17 05:00:08, 666853200, -1.45, 50.028, 101430.86, 3.00, 4.821, 72
2021-02-17 05:05:08, 666853500, -1.58, 50.402, 101461.61, 3.25, 4.821, 74
2021-02-17 05:10:08, 666853800, -1.62, 50.448, 101463.66, 3.00, 4.821, 71
2021-02-17 05:15:06, 666854100, -1.37, 49.913, 101479.33, 3.00, 4.821, 71
2021-02-17 05:20:08, 666854400, -1.47, 49.858, 101490.87, 3.00, 4.821, 71
2021-02-17 05:25:06, 666854700, -1.42, 49.688, 101496.99, 3.00, 4.821, 69
2021-02-17 05:30:09, 666855000, -1.54, 49.704, 101522.53, 3.00, 4.821, 71
2021-02-17 05:35:08, 666855300, -1.67, 50.223, 101517.25, 3.00, 4.821, 72
2021-02-17 05:40:06, 666855600, -1.48, 50.549, 101530.89, 3.00, 4.821, 71
2021-02-17 05:45:08, 666855900, -1.54, 50.646, 101548.83, 3.00, 4.821, 72
2021-02-17 05:50:08, 666856200, -1.74, 51.314, 101574.64, 3.00, 4.821, 72
2021-02-17 05:55:06, 666856500, -1.82, 51.251, 101594.14, 3.00, 4.821, 72
2021-02-17 06:00:06, 666856800, -1.82, 51.355, 101627.20, 3.00, 4.821, 75
2021-02-17 06:05:08, 666857100, -1.73, 51.241, 101643.14, 3.00, 4.821, 75
2021-02-17 06:10:06, 666857400, -1.76, 51.291, 101657.21, 2.75, 4.821, 74
2021-02-17 06:15:08, 666857700, -1.73, 51.670, 101648.66, 2.75, 4.821, 72
2021-02-17 06:20:06, 666858000, -2.22, 52.009, 101659.47, 2.75, 4.821, 75
2021-02-17 06:25:08, 666858300, -1.80, 52.154, 101679.43, 2.75, 4.821, 75
2021-02-17 06:30:08, 666858600, -1.64, 52.216, 101685.80, 2.75, 4.821, 75
2021-02-17 06:35:07, 666858900, -1.68, 52.127, 101660.89, 2.75, 4.821, 74
2021-02-17 06:40:08, 666859200, -1.79, 52.081, 101633.45, 2.75, 4.821, 74
2021-02-17 06:45:08, 666859500, -1.72, 52.144, 101635.13, 2.75, 4.821, 75
2021-02-17 06:50:08, 666859800, -1.77, 52.575, 101662.32, 2.75, 4.821, 75
2021-02-17 06:55:08, 666860100, -1.77, 52.827, 101655.52, 2.75, 4.821, 72
2021-02-17 07:00:08, 666860400, -1.79, 52.846, 101668.77, 2.75, 4.821, 77
2021-02-17 07:05:06, 666860700, -1.94, 52.419, 101673.70, 2.75, 4.821, 75
2021-02-17 07:10:08, 666861000, -1.89, 51.599, 101680.76, 2.75, 4.821, 75
2021-02-17 07:15:06, 666861300, -1.70, 51.381, 101697.93, 3.00, 4.821, 72
2021-02-17 07:20:08, 666861600, -1.70, 51.318, 101705.63, 3.00, 4.821, 75
2021-02-17 07:25:08, 666861900, -1.43, 50.942, 101694.54, 3.00, 4.821, 74
2021-02-17 07:30:08, 666862200, -1.53, 50.512, 101695.68, 3.25, 4.821, 77
2021-02-17 07:35:08, 666862500, -1.46, 49.588, 101698.80, 3.25, 4.821, 71
2021-02-17 07:40:06, 666862800, -1.51, 49.017, 101743.64, 3.25, 4.821, 71
2021-02-17 07:45:09, 666863100, -1.39, 48.390, 101761.71, 3.25, 4.821, 75
2021-02-17 07:50:08, 666863400, -1.19, 47.721, 101737.66, 3.50, 4.821, 75
2021-02-17 07:55:08, 666863700, -1.00, 47.563, 101742.91, 3.50, 4.821, 74
2021-02-17 08:00:08, 666864000, -1.04, 47.569, 101741.58, 3.75, 4.821, 75
2021-02-17 08:05:08, 666864300, -0.93, 47.266, 101756.14, 3.75, 4.821, 75
2021-02-17 08:10:08, 666864600, -0.70, 47.040, 101775.11, 4.00, 4.821, 75
2021-02-17 08:15:08, 666864900, -0.78, 46.885, 101778.94, 4.00, 4.821, 75
2021-02-17 08:20:08, 666865200, -1.07, 46.411, 101811.61, 4.00, 4.821, 72
2021-02-17 08:25:08, 666865500, -0.59, 45.938, 101835.66, 4.00, 4.821, 74
2021-02-17 08:30:08, 666865800, -0.46, 45.195, 101820.28, 4.00, 4.821, 74
2021-02-17 08:35:08, 666866100, -0.15, 44.545, 101825.59, 4.25, 4.821, 75
2021-02-17 08:40:09, 666866400, 0.10, 43.358, 101840.80, 4.50, 4.821, 75
2021-02-17 08:45:08, 666866700, 0.09, 42.198, 101836.17, 4.50, 4.821, 72
2021-02-17 08:50:06, 666867000, 0.19, 41.608, 101860.02, 4.75, 4.821, 77
2021-02-17 08:55:08, 666867300, 0.10, 41.525, 101882.42, 4.75, 4.821, 74
2021-02-17 09:00:08, 666867600, 0.30, 40.827, 101883.07, 4.75, 4.821, 77
2021-02-17 09:05:06, 666867900, 0.65, 40.259, 101852.29, 5.00, 4.821, 74
2021-02-17 09:10:08, 666868200, 0.95, 39.294, 101837.81, 5.25, 4.821, 77
2021-02-17 09:15:08, 666868500, 1.84, 38.465, 101837.88, 5.50, 4.821, 77
2021-02-17 09:20:08, 666868800, 2.71, 36.972, 101853.83, 6.00, 4.821, 74
2021-02-17 09:25:08, 666869100, 2.89, 36.147, 101865.73, 6.25, 4.821, 75
2021-02-17 09:30:08, 666869400, 3.27, 36.436, 101863.28, 6.50, 4.821, 75
2021-02-17 09:35:08, 666869700, 3.46, 36.004, 101863.39, 6.75, 4.821, 75
2021-02-17 09:40:06, 666870000, 3.40, 35.563, 101849.41, 7.00, 4.821, 72
2021-02-17 09:45:06, 666870300, 3.77, 34.379, 101849.48, 7.50, 4.821, 75
2021-02-17 09:50:08, 666870600, 4.23, 33.616, 101854.27, 7.75, 4.821, 72
2021-02-17 09:55:08, 666870900, 4.05, 33.015, 101861.89, 8.00, 4.821, 72
2021-02-17 10:00:08, 666871200, 4.06, 33.134, 101874.48, 8.00, 4.821, 74
2021-02-17 10:05:08, 666871500, 4.00, 32.969, 101895.78, 8.25, 4.821, 72
2021-02-17 10:10:08, 666871800, 3.89, 33.162, 101924.13, 8.25, 4.821, 75
2021-02-17 10:15:06, 666872100, 3.78, 33.229, 101921.57, 8.25, 4.821, 74
2021-02-17 10:20:08, 666872400, 4.30, 32.692, 101913.00, 8.25, 4.821, 74
2021-02-17 10:25:06, 666872700, 4.86, 31.678, 101910.45, 8.50, 4.821, 74
2021-02-17 10:30:06, 666873000, 5.58, 30.595, 101911.11, 8.75, 4.821, 72
2021-02-17 10:35:09, 666873300, 5.93, 29.204, 101908.05, 9.25, 4.821, 71
2021-02-17 10:40:06, 666873600, 6.25, 29.451, 101933.98, 9.50, 4.821, 74
2021-02-17 10:45:08, 666873900, 6.25, 29.129, 101939.34, 9.75, 4.821, 72
2021-02-17 10:50:08, 666874200, 6.21, 29.019, 101943.91, 10.00, 4.821, 72
2021-02-17 10:55:06, 666874500, 6.42, 28.765, 101926.16, 10.25, 4.821, 74
2021-02-17 11:00:08, 666874800, 6.41, 28.399, 101939.19, 10.50, 4.821, 74
2021-02-17 11:05:07, 666875100, 6.57, 28.194, 101937.83, 10.50, 4.821, 72
2021-02-17 11:10:09, 666875400, 6.67, 27.427, 101914.16, 10.75, 4.821, 74
2021-02-17 11:15:09, 666875700, 7.12, 26.907, 101913.40, 11.00, 4.821, 72
2021-02-17 11:20:08, 666876000, 6.92, 26.937, 101930.48, 11.25, 4.821, 72
2021-02-17 11:25:08, 666876300, 7.15, 26.025, 101920.34, 11.25, 4.821, 72
2021-02-17 11:30:06, 666876600, 7.87, 25.864, 101951.23, 11.50, 4.821, 71
2021-02-17 11:35:08, 666876900, 8.64, 25.100, 101928.94, 11.75, 4.821, 69
2021-02-17 11:40:09, 666877200, 8.91, 25.072, 101930.77, 12.25, 4.821, 72
2021-02-17 11:45:06, 666877500, 8.89, 24.779, 101909.97, 12.50, 4.821, 72
2021-02-17 11:50:08, 666877800, 9.07, 24.443, 101911.94, 12.75, 4.821, 72
2021-02-17 11:55:07, 666878100, 8.95, 24.102, 101916.53, 12.75, 4.821, 74
2021-02-17 12:00:08, 666878400, 8.98, 24.049, 101933.00, 13.00, 4.821, 72
2021-02-17 12:05:07, 666878700, 8.89, 24.477, 101912.51, 13.00, 4.821, 74
2021-02-17 12:10:07, 666879000, 9.09, 24.336, 101888.73, 13.00, 4.821, 72
2021-02-17 12:15:08, 666879300, 9.79, 23.823, 101883.92, 13.25, 4.821, 72
2021-02-17 12:20:08, 666879600, 9.85, 23.761, 101849.22, 13.50, 4.821, 72
2021-02-17 12:25:06, 666879900, 10.15, 23.388, 101836.95, 13.75, 4.821, 71
2021-02-17 12:30:08, 666880200, 9.78, 23.226, 101862.23, 14.00, 4.821, 72
2021-02-17 12:35:08, 666880500, 9.67, 22.841, 101841.35, 13.75, 4.821, 71
2021-02-17 12:40:08, 666880800, 9.78, 22.803, 101864.68, 14.00, 4.821, 72
2021-02-17 12:45:06, 666881100, 9.67, 22.688, 101839.34, 14.00, 4.821, 71
2021-02-17 12:50:08, 666881400, 9.47, 22.700, 101839.94, 14.00, 4.821, 69
2021-02-17 12:55:08, 666881700, 9.67, 22.569, 101807.66, 14.00, 4.821, 71
2021-02-17 13:00:08, 666882000, 10.06, 22.883, 101784.27, 14.25, 4.821, 72
2021-02-17 13:05:08, 666882300, 10.27, 22.971, 101788.69, 14.25, 4.821, 72
2021-02-17 13:10:08, 666882600, 10.64, 22.826, 101775.80, 14.50, 4.821, 71
2021-02-17 13:15:08, 666882900, 10.78, 22.563, 101785.08, 14.75, 4.821, 67
2021-02-17 13:20:08, 666883200, 10.68, 22.654, 101778.81, 14.75, 4.821, 71
2021-02-17 13:25:08, 666883500, 10.55, 22.322, 101786.77, 14.75, 4.821, 71
2021-02-17 13:30:08, 666883800, 10.41, 22.749, 101778.43, 15.00, 4.821, 71
2021-02-17 13:35:06, 666884100, 10.15, 22.735, 101780.34, 15.00, 4.821, 71
2021-02-17 13:40:06, 666884400, 9.91, 23.189, 101768.71, 14.75, 4.821, 71
2021-02-17 13:45:08, 666884700, 9.56, 23.095, 101779.08, 14.75, 4.806, 71
2021-02-17 13:50:08, 666885000, 9.12, 23.775, 101792.56, 14.50, 4.806, 71
2021-02-17 13:55:08, 666885300, 8.74, 23.668, 101802.05, 14.25, 4.806, 71
2021-02-17 14:00:08, 666885600, 8.56, 23.982, 101815.86, 14.00, 4.806, 71
2021-02-17 14:05:06, 666885900, 8.54, 24.035, 101816.22, 14.00, 4.806, 69
2021-02-17 14:10:08, 666886200, 8.62, 24.688, 101815.56, 13.75, 4.806, 69
2021-02-17 14:15:08, 666886500, 8.16, 25.472, 101825.77, 13.75, 4.806, 71
2021-02-17 14:20:06, 666886800, 8.44, 25.726, 101822.03, 13.50, 4.806, 69
2021-02-17 14:25:08, 666887100, 8.60, 25.065, 101820.81, 13.50, 4.806, 71
2021-02-17 14:30:09, 666887400, 8.56, 24.792, 101817.89, 13.50, 4.806, 71
2021-02-17 14:35:08, 666887700, 8.13, 24.951, 101835.70, 13.50, 4.806, 71
2021-02-17 14:40:06, 666888000, 7.99, 25.548, 101850.78, 13.25, 4.806, 71
2021-02-17 14:45:08, 666888300, 7.51, 26.080, 101843.48, 13.25, 4.806, 72
2021-02-17 14:50:08, 666888600, 7.17, 26.296, 101852.35, 13.00, 4.806, 69
2021-02-17 14:55:08, 666888900, 6.82, 26.641, 101861.02, 12.50, 4.806, 69
2021-02-17 15:00:06, 666889200, 6.44, 27.348, 101872.06, 12.50, 4.806, 69
2021-02-17 15:05:08, 666889500, 6.10, 27.938, 101860.61, 12.00, 4.806, 69
2021-02-17 15:10:08, 666889800, 5.84, 28.619, 101853.75, 11.75, 4.806, 71
2021-02-17 15:15:09, 666890100, 5.84, 28.747, 101858.34, 11.50, 4.806, 69
2021-02-17 15:20:08, 666890400, 5.65, 28.862, 101868.63, 11.25, 4.806, 72
2021-02-17 15:25:06, 666890700, 5.31, 29.001, 101851.31, 11.25, 4.806, 71
2021-02-17 15:30:06, 666891000, 5.23, 29.403, 101867.06, 11.00, 4.806, 69
2021-02-17 15:35:09, 666891300, 4.86, 30.158, 101853.13, 10.75, 4.806, 71
2021-02-17 15:40:09, 666891600, 4.73, 30.973, 101844.17, 10.50, 4.806, 71
2021-02-17 15:45:08, 666891900, 4.65, 30.797, 101834.33, 10.50, 4.806, 71
2021-02-17 15:50:08, 666892200, 4.55, 31.142, 101858.38, 10.25, 4.806, 71
2021-02-17 15:55:09, 666892500, 4.53, 31.823, 101850.65, 10.25, 4.806, 71
2021-02-17 16:00:08, 666892800, 4.48, 31.830, 101843.55, 10.00, 4.806, 71
2021-02-17 16:05:06, 666893100, 4.37, 31.854, 101836.73, 10.00, 4.806, 72
2021-02-17 16:10:06, 666893400, 4.15, 31.935, 101805.70, 9.75, 4.806, 71
2021-02-17 16:15:08, 666893700, 4.02, 32.405, 101807.83, 9.75, 4.806, 71
2021-02-17 16:20:08, 666894000, 3.55, 32.849, 101816.58, 9.50, 4.806, 72
2021-02-17 16:25:06, 666894300, 4.23, 33.264, 101832.45, 9.25, 4.806, 72
2021-02-17 16:30:08, 666894600, 4.21, 32.440, 101833.59, 9.25, 4.806, 72
2021-02-17 16:35:08, 666894900, 4.07, 32.099, 101866.45, 9.00, 4.806, 72
2021-02-17 16:40:06, 666895200, 3.86, 33.032, 101876.15, 9.00, 4.806, 71
2021-02-17 16:45:08, 666895500, 3.80, 33.123, 101869.38, 9.00, 4.806, 71
2021-02-17 16:50:12, 666895800, 3.64, 33.090, 101866.25, 9.00, 4.806, 71
2021-02-17 16:55:08, 666896100, 3.45, 34.353, 101873.20, 8.75, 4.821, 71
2021-02-17 17:00:08, 666896400, 3.13, 35.350, 101867.98, 8.50, 4.821, 72
2021-02-17 17:05:08, 666896700, 3.03, 36.021, 101878.22, 8.50, 4.821, 71
2021-02-17 17:10:06, 666897000, 2.74, 36.719, 101857.28, 8.25, 4.821, 71
2021-02-17 17:15:06, 666897300, 2.67, 37.233, 101852.77, 8.00, 4.806, 72
2021-02-17 17:20:08, 666897600, 2.54, 37.870, 101851.20, 8.00, 4.821, 69
2021-02-17 17:25:08, 666897900, 2.40, 38.463, 101827.04, 7.75, 4.821, 71
2021-02-17 17:30:08, 666898200, 2.23, 39.381, 101846.95, 7.75, 4.821, 69
2021-02-17 17:35:08, 666898500, 2.03, 40.041, 101852.97, 7.50, 4.821, 71
2021-02-17 17:40:08, 666898800, 1.86, 40.606, 101883.17, 7.50, 4.821, 69
2021-02-17 17:45:08, 666899100, 1.68, 41.319, 101893.30, 7.25, 4.821, 69
2021-02-17 17:50:08, 666899400, 1.50, 42.317, 101910.34, 7.00, 4.821, 71
2021-02-17 17:55:10, 666899700, 1.40, 43.229, 101937.38, 7.00, 4.821, 71
2021-02-17 18:00:06, 666900000, 1.24, 44.100, 101914.07, 6.75, 4.821, 71
2021-02-17 18:05:06, 666900300, 1.14, 45.282, 101902.84, 6.50, 4.821, 66
2021-02-17 18:10:08, 666900600, 0.93, 46.389, 101933.30, 6.25, 4.821, 69
2021-02-17 18:15:06, 666900900, 0.79, 47.238, 101961.54, 6.25, 4.821, 71
2021-02-17 18:20:08, 666901200, 0.33, 47.988, 101973.44, 6.00, 4.821, 72
2021-02-17 18:25:09, 666901500, 0.90, 47.872, 101978.23, 5.75, 4.821, 71
2021-02-17 18:30:06, 666901800, 0.80, 47.902, 101980.34, 5.75, 4.821, 67
2021-02-17 18:35:06, 666902100, 0.71, 48.493, 101991.17, 5.50, 4.821, 71
2021-02-17 18:40:08, 666902400, 0.61, 48.988, 102013.16, 5.50, 4.821, 69
2021-02-17 18:45:08, 666902700, 0.51, 49.145, 102015.94, 5.50, 4.821, 72
2021-02-17 18:50:06, 666903000, 0.42, 49.524, 102037.06, 5.25, 4.821, 74
2021-02-17 18:55:08, 666903300, 0.38, 50.234, 102029.17, 5.25, 4.821, 74
2021-02-17 19:00:08, 666903600, 0.28, 51.169, 102052.15, 5.25, 4.821, 74
2021-02-17 19:05:06, 666903900, 0.21, 51.394, 102054.06, 5.00, 4.821, 74
2021-02-17 19:10:08, 666904200, 0.14, 51.815, 102086.27, 5.00, 4.821, 74
2021-02-17 19:15:08, 666904500, 0.13, 51.720, 102085.55, 5.00, 4.821, 74
2021-02-17 19:20:08, 666904800, 0.09, 51.600, 102113.15, 4.75, 4.821, 71
2021-02-17 19:25:08, 666905100, 0.03, 51.864, 102126.69, 4.75, 4.821, 72
2021-02-17 19:30:08, 666905400, -0.03, 52.572, 102112.04, 4.75, 4.821, 72
2021-02-17 19:35:08, 666905700, -0.16, 53.815, 102106.99, 4.75, 4.821, 74
2021-02-17 19:40:08, 666906000, -0.12, 54.503, 102133.73, 4.75, 4.821, 74
2021-02-17 19:45:08, 666906300, -0.07, 55.066, 102105.73, 4.75, 4.821, 74
2021-02-17 19:50:06, 666906600, -0.04, 55.438, 102100.31, 4.75, 4.821, 72
2021-02-17 19:55:08, 666906900, 0.06, 55.840, 102092.48, 4.75, 4.821, 72
2021-02-17 20:00:08, 666907200, -0.01, 55.987, 102074.89, 4.75, 4.821, 72
2021-02-17 20:05:06, 666907500, 0.02, 55.707, 102075.55, 4.75, 4.821, 71
2021-02-17 20:10:06, 666907800, 0.06, 55.062, 102066.94, 4.75, 4.821, 72
2021-02-17 20:15:06, 666908100, 0.13, 54.819, 102063.63, 4.75, 4.821, 72
2021-02-17 20:20:06, 666908400, -0.29, 55.216, 102054.96, 4.75, 4.821, 74
2021-02-17 20:25:08, 666908700, 0.22, 54.914, 102031.98, 4.50, 4.821, 72
2021-02-17 20:30:08, 666909000, 0.17, 55.339, 102043.80, 4.75, 4.821, 72
2021-02-17 20:35:08, 666909300, 0.21, 55.250, 102038.14, 4.75, 4.821, 71
2021-02-17 20:40:08, 666909600, 0.15, 55.777, 102073.08, 4.75, 4.821, 71
2021-02-17 20:45:08, 666909900, 0.18, 55.613, 102061.23, 4.75, 4.821, 71
2021-02-17 20:50:06, 666910200, 0.13, 55.670, 102082.67, 4.75, 4.821, 71
2021-02-17 20:55:08, 666910500, 0.19, 55.427, 102101.61, 4.75, 4.821, 72
2021-02-17 21:00:06, 666910800, 0.15, 55.199, 102090.00, 4.75, 4.821, 71
2021-02-17 21:05:06, 666911100, 0.17, 54.793, 102103.09, 4.75, 4.821, 71
2021-02-17 21:10:06, 666911400, 0.12, 54.598, 102093.60, 4.75, 4.821, 74
2021-02-17 21:15:08, 666911700, 0.12, 54.503, 102079.20, 4.75, 4.821, 59
2021-02-17 21:20:09, 666912000, 0.00, 54.393, 102078.91, 4.75, 4.821, 72
2021-02-17 21:25:08, 666912300, -0.12, 55.111, 102090.22, 4.75, 4.821, 72
2021-02-17 21:30:08, 666912600, -0.17, 55.735, 102097.73, 4.50, 4.821, 71
2021-02-17 21:35:08, 666912900, -0.25, 56.469, 102082.43, 4.50, 4.821, 71
2021-02-17 21:40:08, 666913200, -0.37, 56.937, 102092.42, 4.50, 4.821, 71
2021-02-17 21:45:08, 666913500, -0.42, 57.190, 102083.55, 4.25, 4.821, 72
2021-02-17 21:50:08, 666913800, -0.56, 57.476, 102106.55, 4.25, 4.821, 72
2021-02-17 21:55:07, 666914100, -0.53, 57.470, 102121.06, 4.00, 4.821, 74
2021-02-17 22:00:08, 666914400, -0.68, 57.555, 102124.83, 4.25, 4.821, 74
2021-02-17 22:05:08, 666914700, -0.69, 57.302, 102107.38, 4.00, 4.821, 74
2021-02-17 22:10:08, 666915000, -0.74, 57.348, 102111.38, 4.00, 4.821, 74
2021-02-17 22:15:06, 666915300, -0.93, 57.749, 102106.79, 3.75, 4.821, 56
2021-02-17 22:20:06, 666915600, -1.33, 57.915, 102087.99, 3.75, 4.821, 72
2021-02-17 22:25:06, 666915900, -0.79, 58.281, 102080.09, 3.50, 4.821, 74
2021-02-17 22:30:08, 666916200, -0.82, 58.802, 102072.91, 3.50, 4.821, 72
2021-02-17 22:35:08, 666916500, -0.87, 59.359, 102074.54, 3.50, 4.821, 72
2021-02-17 22:40:08, 666916800, -0.96, 59.619, 102061.82, 3.50, 4.821, 74
2021-02-17 22:45:08, 666917100, -1.01, 59.967, 102058.00, 3.50, 4.821, 75
2021-02-17 22:50:08, 666917400, -1.12, 60.465, 102055.88, 3.50, 4.821, 74
2021-02-17 22:55:08, 666917700, -1.18, 60.645, 102024.28, 3.50, 4.821, 74
2021-02-17 23:00:08, 666918000, -1.21, 60.902, 102019.11, 3.25, 4.821, 72
2021-02-17 23:05:08, 666918300, -1.24, 61.148, 102004.48, 3.25, 4.821, 72
2021-02-17 23:10:09, 666918600, -1.39, 61.376, 102010.00, 3.25, 4.821, 71
2021-02-17 23:15:08, 666918900, -1.46, 61.325, 102017.37, 3.25, 4.821, 72
2021-02-17 23:20:09, 666919200, -1.51, 61.099, 102013.05, 3.00, 4.821, 74
2021-02-17 23:25:08, 666919500, -1.54, 61.062, 102030.72, 3.00, 4.821, 74
2021-02-17 23:30:08, 666919800, -1.60, 60.866, 101995.18, 3.00, 4.821, 72
2021-02-17 23:35:08, 666920100, -1.61, 60.896, 101994.86, 3.00, 4.821, 75
2021-02-17 23:40:08, 666920400, -1.76, 61.146, 101993.44, 2.75, 4.821, 74
2021-02-17 23:45:08, 666920700, -1.79, 61.621, 101995.02, 2.75, 4.821, 74
2021-02-17 23:50:06, 666921000, -1.93, 62.102, 101998.19, 2.75, 4.821, 71
2021-02-17 23:55:08, 666921300, -2.00, 62.426, 101993.09, 2.75, 4.821, 72
2021-02-18 00:00:08, 666921600, -2.07, 62.248, 102009.66, 2.50, 4.821, 74
2021-02-18 00:05:08, 666921900, -2.09, 62.433, 102021.78, 2.50, 4.821, 72
2021-02-18 00:10:08, 666922200, -2.11, 62.315, 102003.44, 2.50, 4.821, 74
2021-02-18 00:15:08, 666922500, -2.16, 62.349, 102011.83, 2.50, 4.821, 72
2021-02-18 00:20:08, 666922800, -2.51, 62.485, 102012.06, 2.25, 4.821, 71
2021-02-18 00:25:08, 666923100, -2.11, 62.586, 101997.83, 2.25, 4.821, 69
2021-02-18 00:30:08, 666923400, -2.06, 62.209, 101986.16, 2.25, 4.821, 72
2021-02-18 00:35:08, 666923700, -2.13, 62.031, 101971.14, 2.25, 4.821, 72
2021-02-18 00:40:06, 666924000, -2.11, 62.023, 101968.26, 2.25, 4.821, 72
2021-02-18 00:45:08, 666924300, -2.13, 61.958, 101956.70, 2.25, 4.821, 71
2021-02-18 00:50:06, 666924600, -2.19, 61.959, 101971.94, 2.25, 4.821, 71
2021-02-18 00:55:08, 666924900, -2.17, 62.108, 101976.33, 2.25, 4.821, 72
2021-02-18 01:00:08, 666925200, -2.18, 62.210, 101952.58, 2.25, 4.821, 72
2021-02-18 01:05:08, 666925500, -2.12, 62.063, 101967.28, 2.25, 4.821, 59
2021-02-18 01:10:08, 666925800, -2.20, 62.479, 101977.38, 2.25, 4.821, 71
2021-02-18 01:15:08, 666926100, -2.09, 62.422, 102021.04, 2.25, 4.821, 74
2021-02-18 01:20:08, 666926400, -2.13, 62.571, 101993.44, 2.25, 4.821, 72
2021-02-18 01:25:09, 666926700, -2.13, 62.677, 102013.34, 2.50, 4.821, 71
2021-02-18 01:30:08, 666927000, -2.04, 62.629, 102046.73, 2.50, 4.821, 72
2021-02-18 01:35:06, 666927300, -1.95, 62.194, 102050.94, 2.75, 4.821, 74
2021-02-18 01:40:08, 666927600, -1.85, 62.029, 102062.11, 2.75, 4.821, 74
2021-02-18 01:45:08, 666927900, -1.63, 61.612, 102062.63, 2.75, 4.821, 75
2021-02-18 01:50:08, 666928200, -1.56, 61.634, 102063.79, 3.00, 4.821, 72
2021-02-18 01:55:08, 666928500, -1.41, 61.206, 102063.01, 3.00, 4.821, 72
2021-02-18 02:00:06, 666928800, -1.37, 61.088, 102039.63, 3.25, 4.821, 72
2021-02-18 02:05:08, 666929100, -1.30, 60.909, 102028.61, 3.25, 4.821, 74
2021-02-18 02:10:08, 666929400, -1.26, 60.759, 102013.65, 3.25, 4.821, 72
2021-02-18 02:15:08, 666929700, -1.17, 60.604, 102000.13, 3.50, 4.821, 74
2021-02-18 02:20:08, 666930000, -1.44, 60.753, 101989.20, 3.50, 4.821, 72
2021-02-18 02:25:08, 666930300, -0.91, 59.804, 101975.23, 3.50, 4.821, 75
2021-02-18 02:30:08, 666930600, -0.85, 59.133, 101963.67, 3.50, 4.821, 72
2021-02-18 02:35:09, 666930900, -0.75, 58.486, 101922.56, 3.75, 4.821, 75
2021-02-18 02:40:06, 666931200, -0.68, 57.847, 101911.11, 3.75, 4.821, 72
2021-02-18 02:45:08, 666931500, -0.69, 57.773, 101911.77, 3.75, 4.821, 71
2021-02-18 02:50:08, 666931800, -0.62, 57.395, 101923.50, 4.00, 4.821, 74
2021-02-18 02:55:08, 666932100, -0.61, 56.746, 101917.66, 4.00, 4.821, 59
2021-02-18 03:00:08, 666932400, -0.51, 56.519, 101934.48, 4.00, 4.821, 74
2021-02-18 03:05:08, 666932700, -0.41, 55.840, 101936.11, 4.25, 4.821, 72
2021-02-18 03:10:08, 666933000, -0.37, 55.362, 101948.44, 4.25, 4.821, 72
2021-02-18 03:15:08, 666933300, -0.24, 54.562, 101951.84, 4.50, 4.821, 75
2021-02-18 03:20:06, 666933600, -0.17, 54.108, 101945.86, 4.50, 4.821, 71
2021-02-18 03:25:08, 666933900, -0.13, 53.987, 101927.16, 4.50, 4.821, 74
2021-02-18 03:30:08, 666934200, -0.08, 53.825, 101920.02, 4.50, 4.821, 71
2021-02-18 03:35:08, 666934500, -0.05, 53.421, 101915.06, 4.50, 4.821, 72
2021-02-18 03:40:06, 666934800, -0.02, 52.721, 101942.83, 4.75, 4.821, 71
2021-02-18 03:45:08, 666935100, 0.03, 51.760, 101975.17, 4.75, 4.821, 72
2021-02-18 03:50:08, 666935400, 0.11, 51.338, 101964.80, 4.75, 4.821, 74
2021-02-18 03:55:08, 666935700, 0.20, 50.865, 101981.98, 4.75, 4.821, 74
2021-02-18 04:00:06, 666936000, 0.25, 50.704, 101982.55, 4.75, 4.821, 72
2021-02-18 04:05:08, 666936300, 0.32, 50.069, 101956.88, 5.00, 4.821, 72
2021-02-18 04:10:08, 666936600, 0.36, 49.706, 101973.26, 5.00, 4.821, 74
2021-02-18 04:15:08, 666936900, 0.38, 49.593, 101978.41, 5.00, 4.821, 74
2021-02-18 04:20:08, 666937200, 0.36, 49.358, 101964.77, 5.00, 4.821, 75
2021-02-18 04:25:08, 666937500, 0.38, 48.919, 101958.98, 5.25, 4.821, 75
2021-02-18 04:30:06, 666937800, 0.46, 48.453, 101958.53, 5.25, 4.821, 75
2021-02-18 04:35:06, 666938100, 0.47, 47.908, 101961.17, 5.25, 4.821, 71
2021-02-18 04:40:06, 666938400, 0.41, 48.111, 101950.34, 5.25, 4.821, 71
2021-02-18 04:45:06, 666938700, 0.54, 47.463, 101978.36, 5.25, 4.821, 71
2021-02-18 04:50:08, 666939000, 0.52, 47.460, 101963.18, 5.25, 4.821, 72
2021-02-18 04:55:08, 666939300, 0.54, 47.030, 101962.06, 5.25, 4.821, 72
2021-02-18 05:00:08, 666939600, 0.55, 46.295, 101957.59, 5.25, 4.821, 71
2021-02-18 05:05:08, 666939900, 0.54, 46.651, 101973.92, 5.25, 4.821, 71
2021-02-18 05:10:08, 666940200, 0.52, 46.606, 101932.52, 5.50, 4.821, 71
2021-02-18 05:15:06, 666940500, 0.48, 45.728, 101838.66, 5.25, 4.821, 72
2021-02-18 05:20:06, 666940800, 0.42, 45.964, 101828.81, 5.25, 4.821, 71
2021-02-18 05:25:08, 666941100, 0.34, 51.724, 101864.40, 5.25, 4.821, 71
2021-02-18 05:30:06, 666941400, 0.20, 56.466, 101922.86, 5.25, 4.821, 72
2021-02-18 05:35:06, 666941700, 0.22, 58.894, 101979.59, 5.25, 4.821, 69
2021-02-18 05:40:08, 666942000, 0.06, 60.654, 101989.69, 5.25, 4.821, 71
2021-02-18 05:45:08, 666942300, -0.07, 62.144, 101975.92, 5.00, 4.821, 71
2021-02-18 05:50:08, 666942600, -0.08, 62.917, 101992.33, 5.00, 4.821, 69
2021-02-18 05:55:08, 666942900, -0.15, 63.703, 101988.00, 5.00, 4.821, 56
2021-02-18 06:00:08, 666943200, -0.17, 64.234, 101979.63, 4.75, 4.821, 71
2021-02-18 06:05:06, 666943500, -0.22, 64.979, 101947.97, 4.75, 4.821, 71
2021-02-18 06:10:08, 666943800, -0.29, 65.335, 101913.17, 4.75, 4.821, 72
2021-02-18 06:15:08, 666944100, -0.40, 65.944, 101881.95, 4.75, 4.821, 71
2021-02-18 06:20:08, 666944400, -0.69, 66.484, 101858.52, 4.75, 4.821, 69
2021-02-18 06:25:08, 666944700, 0.01, 65.967, 101839.34, 4.50, 4.821, 71
2021-02-18 06:30:08, 666945000, 0.08, 65.548, 101831.89, 4.50, 4.821, 71
2021-02-18 06:35:06, 666945300, 0.03, 65.395, 101834.09, 4.50, 4.821, 71
2021-02-18 06:40:06, 666945600, -0.08, 65.586, 101850.48, 4.50, 4.821, 72
2021-02-18 06:45:08, 666945900, -0.04, 65.812, 101853.57, 4.50, 4.821, 61
2021-02-18 06:50:08, 666946200, -0.03, 65.898, 101877.10, 4.50, 4.821, 71
2021-02-18 06:55:06, 666946500, -0.09, 66.024, 101884.59, 4.50, 4.821, 69
2021-02-18 07:00:08, 666946800, -0.04, 66.096, 101892.30, 4.50, 4.821, 69
2021-02-18 07:05:08, 666947100, -0.07, 66.154, 101904.30, 4.50, 4.821, 67
2021-02-18 07:10:06, 666947400, -0.17, 66.713, 101919.60, 4.50, 4.821, 59
2021-02-18 07:15:06, 666947700, -0.13, 66.593, 101909.59, 4.50, 4.821, 67
2021-02-18 07:20:08, 666948000, -0.20, 66.948, 101935.00, 4.50, 4.821, 67
2021-02-18 07:25:08, 666948300, -0.16, 67.028, 101927.21, 4.50, 4.821, 66
2021-02-18 07:30:06, 666948600, -0.17, 66.910, 101914.23, 4.75, 4.821, 58
2021-02-18 07:35:08, 666948900, -0.11, 67.067, 101914.81, 4.75, 4.821, 72
2021-02-18 07:40:06, 666949200, -0.09, 66.882, 101903.15, 4.75, 4.821, 58
2021-02-18 07:45:08, 666949500, -0.15, 66.978, 101890.99, 4.75, 4.821, 66
2021-02-18 07:50:08, 666949800, -0.16, 67.070, 101879.82, 4.75, 4.821, 56
2021-02-18 07:55:08, 666950100, -0.14, 67.053, 101884.75, 4.75, 4.821, 64
2021-02-18 08:00:08, 666950400, -0.08, 66.915, 101868.14, 4.75, 4.821, 53
2021-02-18 08:05:06, 666950700, -0.01, 66.791, 101854.89, 4.75, 4.821, 54
2021-02-18 08:10:06, 666951000, 0.06, 66.676, 101878.48, 4.75, 4.821, 66
2021-02-18 08:15:08, 666951300, 0.08, 66.701, 101890.02, 4.75, 4.821, 64
2021-02-18 08:20:29, 666951600, -0.18, 66.773, 101872.77, 4.75, 4.821, 66
2021-02-18 08:25:08, 666951900, 0.38, 66.182, 101857.81, 4.75, 4.821, 66
2021-02-18 08:30:06, 666952200, 0.45, 65.753, 101857.94, 4.75, 4.821, 66
2021-02-18 08:35:08, 666952500, 0.39, 65.922, 101852.69, 5.00, 4.821, 66
2021-02-18 08:40:08, 666952800, 0.34, 66.175, 101855.86, 5.00, 4.821, 66
2021-02-18 08:45:08, 666953100, 0.45, 65.952, 101860.17, 5.00, 4.821, 64
2021-02-18 08:50:06, 666953400, 0.46, 66.090, 101837.23, 5.00, 4.821, 64
2021-02-18 08:55:08, 666953700, 0.55, 66.155, 101856.50, 5.25, 4.821, 56
2021-02-18 09:00:09, 666954000, 0.57, 66.231, 101832.99, 5.25, 4.821, 64
2021-02-18 09:05:08, 666954300, 0.53, 66.519, 101836.30, 5.25, 4.821, 64
2021-02-18 09:10:09, 666954600, 0.47, 66.813, 101859.31, 5.25, 4.821, 64
2021-02-18 09:15:09, 666954900, 0.57, 66.566, 101821.09, 5.50, 4.821, 66
2021-02-18 09:20:06, 666955200, 0.60, 66.729, 101810.09, 5.50, 4.821, 66
2021-02-18 09:25:09, 666955500, 0.64, 66.463, 101799.22, 5.50, 4.821, 66
2021-02-18 09:30:08, 666955800, 0.42, 66.815, 101781.17, 5.50, 4.821, 66
2021-02-18 09:35:08, 666956100, 0.62, 66.052, 101784.56, 5.50, 4.821, 64
2021-02-18 09:40:06, 666956400, 0.74, 65.682, 101798.75, 5.50, 4.821, 51
2021-02-18 09:45:08, 666956700, 0.78, 64.974, 101876.73, 5.50, 4.821, 67
2021-02-18 09:50:08, 666957000, 0.82, 64.833, 101895.59, 5.50, 4.821, 64
2021-02-18 09:55:06, 666957300, 0.77, 64.595, 101909.25, 5.50, 4.821, 63
2021-02-18 10:00:06, 666957600, 0.69, 64.060, 101912.84, 5.50, 4.821, 64
2021-02-18 10:05:06, 666957900, 0.62, 63.745, 101903.13, 5.50, 4.821, 53
2021-02-18 10:10:08, 666958200, 0.46, 64.497, 101898.18, 5.50, 4.821, 63
2021-02-18 10:15:06, 666958500, 0.64, 64.167, 101866.61, 5.50, 4.821, 66
2021-02-18 10:20:08, 666958800, 0.32, 65.220, 101819.05, 5.50, 4.821, 63
2021-02-18 10:25:06, 666959100, 0.82, 64.844, 101822.06, 5.25, 4.821, 67
2021-02-18 10:30:08, 666959400, 0.80, 64.505, 101807.11, 5.50, 4.821, 64
2021-02-18 10:35:08, 666959700, 0.85, 64.346, 101778.38, 5.50, 4.821, 64
2021-02-18 10:40:08, 666960000, 0.82, 64.225, 101737.39, 5.50, 4.821, 64
2021-02-18 10:45:09, 666960300, 0.73, 64.411, 101768.41, 5.50, 4.821, 63
2021-02-18 10:50:08, 666960600, 0.69, 64.512, 101795.77, 5.50, 4.821, 64
2021-02-18 10:55:08, 666960900, 0.77, 64.533, 101783.45, 5.50, 4.821, 71
2021-02-18 11:00:08, 666961200, 0.59, 64.853, 101743.09, 5.50, 4.821, 69
2021-02-18 11:05:09, 666961500, 0.61, 65.055, 101684.09, 5.50, 4.821, 71
2021-02-18 11:10:08, 666961800, 0.58, 65.426, 101660.59, 5.50, 4.821, 69
2021-02-18 11:15:06, 666962100, 0.64, 65.646, 101656.56, 5.50, 4.821, 66
2021-02-18 11:20:08, 666962400, 0.74, 65.756, 101696.58, 5.50, 4.821, 69
2021-02-18 11:25:07, 666962700, 0.81, 65.745, 101655.49, 5.50, 4.821, 69
2021-02-18 11:30:06, 666963000, 0.89, 65.652, 101675.72, 5.50, 4.821, 69
2021-02-18 11:35:08, 666963300, 0.87, 65.607, 101721.53, 5.75, 4.821, 69
2021-02-18 11:40:09, 666963600, 0.68, 65.966, 101719.94, 5.50, 4.821, 69
2021-02-18 11:45:08, 666963900, 1.02, 65.536, 101657.77, 5.50, 4.821, 67
2021-02-18 11:50:08, 666964200, 1.03, 65.852, 101583.48, 5.75, 4.821, 67
2021-02-18 11:55:08, 666964500, 1.28, 65.858, 101538.89, 5.75, 4.821, 66
2021-02-18 12:00:08, 666964800, 1.45, 65.771, 101520.24, 6.00, 4.821, 66
2021-02-18 12:05:08, 666965100, 1.42, 66.363, 101505.42, 6.00, 4.821, 66
2021-02-18 12:10:08, 666965400, 1.82, 65.260, 101469.20, 6.25, 4.821, 64
2021-02-18 12:15:06, 666965700, 1.34, 65.490, 101420.05, 6.25, 4.821, 64
2021-02-18 12:20:08, 666966000, 1.66, 65.099, 101372.13, 6.50, 4.821, 67
2021-02-18 12:25:08, 666966300, 1.78, 64.687, 101354.16, 6.25, 4.821, 66
2021-02-18 12:30:08, 666966600, 2.41, 63.854, 101298.75, 6.50, 4.821, 67
2021-02-18 12:35:06, 666966900, 2.60, 63.019, 101275.91, 6.75, 4.821, 67
2021-02-18 12:40:07, 666967200, 2.91, 62.125, 101289.34, 7.00, 4.821, 67
2021-02-18 12:45:08, 666967500, 3.08, 61.803, 101362.20, 7.00, 4.821, 67
2021-02-18 12:50:08, 666967800, 2.85, 61.927, 101383.70, 7.25, 4.821, 66
2021-02-18 12:55:08, 666968100, 2.90, 61.554, 101333.96, 7.50, 4.821, 66
2021-02-18 13:00:08, 666968400, 3.02, 61.529, 101330.36, 7.50, 4.821, 66
2021-02-18 13:05:08, 666968700, 3.10, 61.731, 101373.47, 7.50, 4.821, 64
2021-02-18 13:10:08, 666969000, 2.89, 62.766, 101497.50, 7.75, 4.821, 67
2021-02-18 13:15:08, 666969300, 2.76, 63.294, 101507.06, 7.75, 4.821, 67
2021-02-18 13:20:08, 666969600, 2.85, 63.055, 101492.83, 7.75, 4.821, 66
2021-02-18 13:25:08, 666969900, 2.70, 62.834, 101495.77, 7.75, 4.821, 67
2021-02-18 13:30:08, 666970200, 2.74, 62.165, 101494.55, 7.75, 4.821, 67
2021-02-18 13:35:08, 666970500, 2.54, 62.461, 101517.30, 7.75, 4.821, 67
2021-02-18 13:40:06, 666970800, 2.50, 62.340, 101490.11, 7.75, 4.821, 66
2021-02-18 13:45:09, 666971100, 2.47, 62.208, 101470.88, 7.50, 4.821, 66
2021-02-18 13:50:08, 666971400, 2.50, 62.023, 101477.58, 7.50, 4.821, 67
2021-02-18 13:55:06, 666971700, 2.52, 61.953, 101446.69, 7.50, 4.821, 69
2021-02-18 14:00:08, 666972000, 2.26, 62.305, 101472.38, 7.50, 4.821, 66
2021-02-18 14:05:09, 666972300, 2.34, 62.011, 101452.99, 7.50, 4.821, 67
2021-02-18 14:10:08, 666972600, 2.30, 61.974, 101426.60, 7.25, 4.821, 61
2021-02-18 14:15:08, 666972900, 2.38, 61.628, 101386.52, 7.25, 4.821, 67
2021-02-18 14:20:08, 666973200, 2.35, 61.593, 101394.94, 7.25, 4.821, 64
2021-02-18 14:25:08, 666973500, 2.43, 61.688, 101427.48, 7.25, 4.821, 66
2021-02-18 14:30:08, 666973800, 2.45, 61.679, 101442.52, 7.25, 4.821, 67
2021-02-18 14:35:06, 666974100, 2.52, 61.510, 101471.09, 7.50, 4.821, 67
2021-02-18 14:40:08, 666974400, 2.43, 61.760, 101435.75, 7.50, 4.821, 63
2021-02-18 14:45:08, 666974700, 2.49, 61.590, 101427.32, 7.50, 4.821, 67
2021-02-18 14:50:08, 666975000, 2.51, 61.676, 101435.16, 7.50, 4.821, 67
2021-02-18 14:55:08, 666975300, 2.56, 61.580, 101429.06, 7.50, 4.821, 67
2021-02-18 15:00:07, 666975600, 2.46, 61.785, 101443.76, 7.50, 4.821, 64
2021-02-18 15:05:08, 666975900, 2.39, 61.723, 101444.21, 7.50, 4.821, 64
2021-02-18 15:10:08, 666976200, 2.40, 61.703, 101422.76, 7.50, 4.821, 64
2021-02-18 15:15:09, 666976500, 2.39, 61.575, 101422.37, 7.25, 4.821, 64
2021-02-18 15:20:08, 666976800, 2.30, 61.700, 101419.52, 7.25, 4.821, 67
2021-02-18 15:25:08, 666977100, 2.31, 61.756, 101429.66, 7.25, 4.821, 64
2021-02-18 15:30:08, 666977400, 2.17, 61.849, 101393.41, 7.25, 4.821, 66
2021-02-18 15:35:08, 666977700, 2.31, 61.784, 101416.50, 7.25, 4.821, 66
2021-02-18 15:40:08, 666978000, 2.28, 61.855, 101421.37, 7.25, 4.821, 66
2021-02-18 15:45:06, 666978300, 2.19, 62.178, 101425.88, 7.25, 4.821, 67
2021-02-18 15:50:08, 666978600, 2.17, 62.439, 101426.64, 7.25, 4.821, 67
2021-02-18 15:55:06, 666978900, 2.25, 62.324, 101380.91, 7.25, 4.821, 66
2021-02-18 16:00:08, 666979200, 2.31, 62.479, 101384.53, 7.25, 4.821, 66
2021-02-18 16:05:08, 666979500, 2.25, 62.809, 101374.82, 7.25, 4.821, 67
2021-02-18 16:10:08, 666979800, 2.31, 62.786, 101391.69, 7.25, 4.821, 66
2021-02-18 16:15:08, 666980100, 2.27, 63.063, 101387.94, 7.25, 4.821, 61
2021-02-18 16:20:09, 666980400, 1.81, 63.850, 101395.39, 7.25, 4.821, 61
2021-02-18 16:25:08, 666980700, 2.51, 63.446, 101375.82, 7.00, 4.821, 64
2021-02-18 16:30:08, 666981000, 2.59, 63.145, 101351.77, 7.00, 4.821, 63
2021-02-18 16:35:06, 666981300, 2.52, 63.386, 101352.14, 7.00, 4.821, 66
2021-02-18 16:40:06, 666981600, 2.53, 63.558, 101357.38, 7.25, 4.821, 63
2021-02-18 16:45:08, 666981900, 2.49, 63.875, 101344.50, 7.25, 4.821, 66
2021-02-18 16:50:09, 666982200, 2.34, 64.202, 101327.25, 7.25, 4.821, 64
2021-02-18 16:55:08, 666982500, 2.35, 64.708, 101343.91, 7.00, 4.821, 64
2021-02-18 17:00:08, 666982800, 2.32, 65.125, 101366.02, 7.25, 4.821, 64
2021-02-18 17:05:09, 666983100, 2.21, 65.667, 101392.62, 7.25, 4.821, 63
2021-02-18 17:10:08, 666983400, 2.11, 66.156, 101385.77, 7.25, 4.821, 61
2021-02-18 17:15:08, 666983700, 2.01, 66.676, 101358.41, 7.00, 4.821, 63
2021-02-18 17:20:08, 666984000, 2.01, 67.088, 101342.98, 7.00, 4.821, 64
2021-02-18 17:25:08, 666984300, 1.93, 67.452, 101350.98, 7.00, 4.821, 63
2021-02-18 17:30:08, 666984600, 1.86, 67.913, 101344.22, 6.75, 4.821, 66
2021-02-18 17:35:08, 666984900, 1.82, 68.399, 101330.61, 6.75, 4.821, 64
2021-02-18 17:40:06, 666985200, 1.81, 68.525, 101276.38, 6.75, 4.821, 63
2021-02-18 17:45:08, 666985500, 1.83, 68.653, 101286.95, 6.75, 4.821, 64
2021-02-18 17:50:08, 666985800, 1.72, 69.163, 101314.29, 6.75, 4.821, 64
2021-02-18 17:55:08, 666986100, 1.66, 69.278, 101307.91, 6.75, 4.821, 61
2021-02-18 18:00:06, 666986400, 1.65, 69.394, 101334.82, 6.75, 4.821, 67
2021-02-18 18:05:09, 666986700, 1.59, 69.623, 101353.89, 6.50, 4.821, 61
2021-02-18 18:10:09, 666987000, 1.58, 69.675, 101357.03, 6.75, 4.821, 69
2021-02-18 18:15:09, 666987300, 1.60, 69.635, 101342.92, 6.50, 4.821, 66
2021-02-18 18:20:08, 666987600, 1.21, 70.108, 101339.14, 6.50, 4.821, 67
2021-02-18 18:25:08, 666987900, 1.67, 69.689, 101334.72, 6.50, 4.821, 67
2021-02-18 18:30:06, 666988200, 1.73, 69.217, 101327.01, 6.50, 4.821, 67
2021-02-18 18:35:06, 666988500, 1.69, 69.222, 101312.13, 6.50, 4.821, 61
2021-02-18 18:40:09, 666988800, 1.67, 69.145, 101329.07, 6.50, 4.821, 66
2021-02-18 18:45:08, 666989100, 1.60, 69.330, 101335.84, 6.50, 4.821, 67
2021-02-18 18:50:06, 666989400, 1.64, 69.317, 101336.76, 6.50, 4.821, 66
2021-02-18 18:55:08, 666989700, 1.52, 69.675, 101331.88, 6.50, 4.821, 66
2021-02-18 19:00:06, 666990000, 1.52, 69.759, 101294.31, 6.50, 4.821, 63
2021-02-18 19:05:08, 666990300, 1.44, 69.997, 101310.77, 6.25, 4.821, 66
2021-02-18 19:10:06, 666990600, 1.45, 70.031, 101326.78, 6.25, 4.821, 67
2021-02-18 19:15:06, 666990900, 1.46, 70.063, 101329.83, 6.50, 4.821, 63
2021-02-18 19:20:06, 666991200, 1.36, 70.341, 101333.14, 6.50, 4.821, 66
2021-02-18 19:25:08, 666991500, 1.40, 70.443, 101320.77, 6.25, 4.821, 66
2021-02-18 19:30:08, 666991800, 1.39, 70.450, 101344.09, 6.25, 4.821, 63
2021-02-18 19:35:08, 666992100, 1.37, 70.729, 101355.69, 6.25, 4.821, 61
2021-02-18 19:40:08, 666992400, 1.38, 70.837, 101365.81, 6.25, 4.821, 63
2021-02-18 19:45:08, 666992700, 1.37, 71.023, 101348.40, 6.25, 4.821, 61
2021-02-18 19:50:08, 666993000, 1.35, 71.042, 101369.03, 6.50, 4.821, 63
2021-02-18 19:55:08, 666993300, 1.30, 71.233, 101371.66, 6.25, 4.821, 64
2021-02-18 20:00:08, 666993600, 1.31, 71.276, 101396.88, 6.25, 4.821, 63
2021-02-18 20:05:08, 666993900, 1.36, 71.127, 101403.64, 6.25, 4.821, 64
2021-02-18 20:10:08, 666994200, 1.36, 71.284, 101391.38, 6.25, 4.821, 59
2021-02-18 20:15:08, 666994500, 1.35, 71.366, 101368.86, 6.25, 4.821, 64
2021-02-18 20:20:08, 666994800, 1.01, 71.771, 101338.96, 6.25, 4.821, 63
2021-02-18 20:25:08, 666995100, 1.47, 71.891, 101340.13, 6.25, 4.821, 63
2021-02-18 20:30:08, 666995400, 1.51, 71.666, 101373.92, 6.25, 4.821, 63
2021-02-18 20:35:08, 666995700, 1.56, 71.663, 101394.86, 6.25, 4.821, 61
2021-02-18 20:40:08, 666996000, 1.54, 71.735, 101383.97, 6.25, 4.821, 63
2021-02-18 20:45:08, 666996300, 1.54, 71.809, 101390.77, 6.50, 4.821, 61
2021-02-18 20:50:08, 666996600, 1.60, 71.723, 101371.89, 6.25, 4.821, 63
2021-02-18 20:55:09, 666996900, 1.54, 71.923, 101383.73, 6.50, 4.821, 64
2021-02-18 21:00:08, 666997200, 1.55, 72.029, 101398.23, 6.50, 4.821, 63
2021-02-18 21:05:08, 666997500, 1.51, 72.140, 101381.36, 6.50, 4.821, 63
2021-02-18 21:10:06, 666997800, 1.47, 72.341, 101366.45, 6.50, 4.821, 63
2021-02-18 21:15:06, 666998100, 1.57, 72.189, 101388.48, 6.50, 4.821, 63
2021-02-18 21:20:08, 666998400, 1.51, 72.328, 101362.43, 6.25, 4.821, 63
2021-02-18 21:25:08, 666998700, 1.54, 72.227, 101342.35, 6.50, 4.821, 61
2021-02-18 21:30:08, 666999000, 1.49, 72.386, 101328.66, 6.25, 4.821, 63
2021-02-18 21:35:08, 666999300, 1.48, 72.321, 101319.59, 6.50, 4.821, 63
2021-02-18 21:40:08, 666999600, 1.33, 72.801, 101278.44, 6.25, 4.821, 61
2021-02-18 21:45:08, 666999900, 1.19, 73.384, 101269.72, 6.25, 4.821, 63
2021-02-18 21:50:08, 667000200, 1.08, 74.087, 101302.53, 6.00, 4.821, 61
2021-02-18 21:55:06, 667000500, 1.34, 73.063, 101320.89, 6.25, 4.821, 61
2021-02-18 22:00:08, 667000800, 1.41, 72.645, 101346.13, 6.25, 4.821, 63
2021-02-18 22:05:08, 667001100, 1.35, 72.655, 101343.03, 6.25, 4.821, 64
2021-02-18 22:10:08, 667001400, 1.38, 72.409, 101314.64, 6.25, 4.821, 63
2021-02-18 22:15:08, 667001700, 1.36, 72.364, 101295.88, 6.25, 4.821, 63
2021-02-18 22:20:08, 667002000, 0.95, 72.683, 101282.39, 6.25, 4.821, 61
2021-02-18 22:25:08, 667002300, 1.48, 72.278, 101294.38, 6.00, 4.821, 59
2021-02-18 22:30:08, 667002600, 1.49, 71.747, 101289.32, 6.25, 4.821, 63
2021-02-18 22:35:08, 667002900, 1.53, 71.374, 101279.20, 6.25, 4.821, 63
2021-02-18 22:40:08, 667003200, 1.47, 71.198, 101281.11, 6.25, 4.821, 63
2021-02-18 22:45:08, 667003500, 1.48, 71.085, 101278.78, 6.25, 4.821, 64
2021-02-18 22:50:06, 667003800, 1.46, 71.103, 101297.52, 6.25, 4.821, 63
2021-02-18 22:55:08, 667004100, 1.48, 71.085, 101278.13, 6.25, 4.821, 59
2021-02-18 23:00:06, 667004400, 1.39, 71.228, 101266.67, 6.25, 4.821, 63
2021-02-18 23:05:08, 667004700, 1.42, 71.044, 101268.62, 6.25, 4.821, 63
2021-02-18 23:10:08, 667005000, 1.41, 70.936, 101231.12, 6.25, 4.821, 63
2021-02-18 23:15:08, 667005300, 1.39, 70.912, 101237.36, 6.25, 4.821, 64
2021-02-18 23:20:08, 667005600, 1.34, 70.925, 101227.83, 6.25, 4.821, 63
2021-02-18 23:25:08, 667005900, 1.32, 70.857, 101228.03, 6.25, 4.821, 64
2021-02-18 23:30:08, 667006200, 1.39, 70.681, 101241.75, 6.25, 4.821, 64
2021-02-18 23:35:08, 667006500, 1.36, 70.666, 101233.11, 6.25, 4.821, 63
2021-02-18 23:40:08, 667006800, 1.36, 70.646, 101214.41, 6.25, 4.821, 63
2021-02-18 23:45:08, 667007100, 1.33, 70.672, 101217.38, 6.25, 4.821, 67
2021-02-18 23:50:08, 667007400, 1.30, 70.667, 101201.56, 6.25, 4.821, 63
2021-02-18 23:55:08, 667007700, 1.21, 70.882, 101188.12, 6.25, 4.821, 63
2021-02-19 00:00:08, 667008000, 1.15, 70.914, 101215.30, 6.25, 4.821, 61
2021-02-19 00:05:08, 667008300, 1.17, 70.916, 101223.80, 6.25, 4.821, 63
2021-02-19 00:10:08, 667008600, 1.11, 71.012, 101218.46, 6.25, 4.821, 63
2021-02-19 00:15:08, 667008900, 1.15, 70.925, 101218.14, 6.25, 4.821, 61
2021-02-19 00:20:08, 667009200, 0.80, 71.160, 101218.85, 6.25, 4.821, 63
2021-02-19 00:25:08, 667009500, 1.28, 70.830, 101222.49, 6.00, 4.821, 63
2021-02-19 00:30:08, 667009800, 1.33, 70.450, 101223.68, 6.00, 4.821, 63
2021-02-19 00:35:08, 667010100, 1.30, 70.204, 101213.95, 6.00, 4.821, 63
2021-02-19 00:40:06, 667010400, 1.32, 70.187, 101225.02, 6.25, 4.821, 63
2021-02-19 00:45:08, 667010700, 1.32, 70.071, 101221.73, 6.25, 4.821, 64
2021-02-19 00:50:08, 667011000, 1.28, 70.098, 101218.11, 6.25, 4.821, 63
2021-02-19 00:55:08, 667011300, 1.30, 69.965, 101207.81, 6.25, 4.821, 59
2021-02-19 01:00:08, 667011600, 1.20, 70.095, 101212.23, 6.25, 4.821, 63
2021-02-19 01:05:08, 667011900, 1.19, 70.051, 101191.31, 6.25, 4.821, 61
2021-02-19 01:10:08, 667012200, 1.12, 70.135, 101163.02, 6.25, 4.821, 59
2021-02-19 01:15:08, 667012500, 1.14, 70.096, 101172.91, 6.25, 4.821, 63
2021-02-19 01:20:06, 667012800, 1.10, 70.245, 101176.93, 6.00, 4.821, 61
2021-02-19 01:25:08, 667013100, 1.08, 70.253, 101163.11, 6.25, 4.821, 61
2021-02-19 01:30:08, 667013400, 1.05, 70.300, 101142.86, 6.00, 4.821, 64
2021-02-19 01:35:08, 667013700, 1.02, 70.348, 101124.55, 6.00, 4.821, 63
2021-02-19 01:40:09, 667014000, 1.03, 70.350, 101126.23, 6.00, 4.821, 59
2021-02-19 01:45:08, 667014300, 1.08, 70.191, 101113.30, 6.00, 4.821, 61
2021-02-19 01:50:08, 667014600, 1.02, 70.358, 101100.50, 6.00, 4.821, 64
2021-02-19 01:55:08, 667014900, 0.85, 70.687, 101086.84, 6.00, 4.821, 61
2021-02-19 02:00:08, 667015200, 0.89, 70.621, 101102.11, 6.00, 4.821, 64
2021-02-19 02:05:06, 667015500, 0.92, 70.520, 101081.68, 6.00, 4.821, 64
2021-02-19 02:10:08, 667015800, 0.88, 70.649, 101066.50, 6.00, 4.821, 61
2021-02-19 02:15:09, 667016100, 0.89, 70.674, 101064.95, 6.00, 4.821, 59
2021-02-19 02:20:09, 667016400, 0.51, 70.965, 101094.63, 6.00, 4.821, 64
2021-02-19 02:25:08, 667016700, 0.98, 70.854, 101072.70, 5.75, 4.821, 61
2021-02-19 02:30:08, 667017000, 1.02, 70.620, 101056.84, 5.75, 4.821, 66
2021-02-19 02:35:06, 667017300, 1.02, 70.609, 101065.20, 5.75, 4.821, 63
2021-02-19 02:40:08, 667017600, 1.06, 70.481, 101060.84, 6.00, 4.821, 63
2021-02-19 02:45:07, 667017900, 1.00, 70.648, 101054.14, 5.75, 4.821, 63
2021-02-19 02:50:08, 667018200, 1.01, 70.923, 101071.52, 5.75, 4.821, 61
2021-02-19 02:55:08, 667018500, 1.01, 71.059, 101096.22, 5.75, 4.821, 63
2021-02-19 03:00:08, 667018800, 0.98, 71.031, 101072.70, 6.00, 4.821, 59
2021-02-19 03:05:08, 667019100, 0.95, 71.206, 101050.77, 6.00, 4.821, 61
2021-02-19 03:10:08, 667019400, 0.97, 71.220, 101041.00, 6.00, 4.821, 63
2021-02-19 03:15:08, 667019700, 0.94, 71.467, 101022.84, 6.00, 4.821, 63
2021-02-19 03:20:08, 667020000, 0.94, 71.561, 101001.03, 6.00, 4.821, 64
2021-02-19 03:25:08, 667020300, 0.82, 72.188, 101009.67, 6.00, 4.821, 63
2021-02-19 03:30:08, 667020600, 0.95, 71.897, 101022.95, 5.75, 4.821, 63
2021-02-19 03:35:08, 667020900, 0.93, 72.081, 100995.13, 6.00, 4.821, 63
2021-02-19 03:40:08, 667021200, 0.94, 72.188, 100966.23, 6.00, 4.821, 64
2021-02-19 03:45:08, 667021500, 0.97, 72.193, 100996.56, 6.00, 4.821, 63
2021-02-19 03:50:06, 667021800, 1.01, 72.074, 101026.47, 6.00, 4.821, 61
2021-02-19 03:55:08, 667022100, 0.99, 72.364, 100980.62, 5.75, 4.821, 64
2021-02-19 04:00:08, 667022400, 0.86, 73.022, 101002.71, 6.00, 4.821, 61
2021-02-19 04:05:06, 667022700, 0.97, 72.654, 101028.34, 5.75, 4.821, 61
2021-02-19 04:10:08, 667023000, 1.03, 72.507, 101030.09, 5.75, 4.821, 61
2021-02-19 04:15:08, 667023300, 0.99, 72.679, 101029.13, 5.75, 4.821, 63
2021-02-19 04:20:08, 667023600, 0.59, 73.258, 101010.98, 5.75, 4.821, 61
2021-02-19 04:25:08, 667023900, 1.14, 73.153, 100999.70, 5.75, 4.821, 63
2021-02-19 04:30:08, 667024200, 1.19, 72.942, 101005.13, 5.75, 4.821, 61
2021-02-19 04:35:08, 667024500, 1.25, 72.806, 101033.64, 6.00, 4.821, 61
2021-02-19 04:40:08, 667024800, 1.29, 72.804, 100994.48, 6.00, 4.821, 63
2021-02-19 04:45:07, 667025100, 1.24, 73.045, 100971.35, 6.00, 4.821, 64
2021-02-19 04:50:08, 667025400, 1.25, 72.994, 100997.13, 6.00, 4.821, 64
2021-02-19 04:55:08, 667025700, 1.27, 72.904, 101051.94, 6.00, 4.821, 63
2021-02-19 05:00:08, 667026000, 1.21, 72.956, 101013.89, 6.00, 4.821, 61
2021-02-19 05:05:08, 667026300, 1.24, 72.909, 101005.97, 6.00, 4.821, 63
2021-02-19 05:10:08, 667026600, 1.25, 72.900, 101028.42, 6.00, 4.821, 63
2021-02-19 05:15:08, 667026900, 1.22, 73.033, 101029.70, 6.00, 4.821, 61
2021-02-19 05:20:06, 667027200, 1.25, 73.005, 101025.22, 6.25, 4.821, 61
2021-02-19 05:25:08, 667027500, 1.22, 73.022, 101021.20, 6.25, 4.821, 64
2021-02-19 05:30:08, 667027800, 1.27, 73.019, 100979.99, 6.00, 4.821, 63
2021-02-19 05:35:08, 667028100, 1.24, 73.099, 101033.05, 6.25, 4.821, 59
2021-02-19 05:40:08, 667028400, 1.29, 73.044, 101049.64, 6.00, 4.821, 61
2021-02-19 05:45:08, 667028700, 1.28, 73.135, 101012.77, 6.00, 4.821, 63
2021-02-19 05:50:08, 667029000, 1.33, 73.103, 100964.69, 6.00, 4.821, 61
2021-02-19 05:55:08, 667029300, 1.29, 73.379, 100977.75, 6.00, 4.821, 61
2021-02-19 06:00:09, 667029600, 1.35, 73.355, 100997.81, 6.00, 4.821, 61
2021-02-19 06:05:06, 667029900, 1.38, 73.446, 101000.19, 6.25, 4.821, 61
2021-02-19 06:10:08, 667030200, 1.42, 73.338, 101044.22, 6.25, 4.821, 61
2021-02-19 06:15:08, 667030500, 1.44, 73.204, 101047.46, 6.25, 4.821, 61
2021-02-19 06:20:08, 667030800, 1.05, 73.714, 101031.53, 6.25, 4.821, 59
2021-02-19 06:25:08, 667031100, 1.50, 73.876, 101022.06, 6.00, 4.821, 61
2021-02-19 06:30:08, 667031400, 1.47, 73.840, 100975.64, 6.25, 4.821, 61
2021-02-19 06:35:06, 667031700, 1.54, 73.695, 100950.88, 6.25, 4.821, 61
2021-02-19 06:40:08, 667032000, 1.59, 73.629, 100992.24, 6.25, 4.821, 59
2021-02-19 06:45:06, 667032300, 1.59, 73.618, 101039.70, 6.25, 4.821, 59
2021-02-19 06:50:06, 667032600, 1.58, 73.742, 101014.48, 6.25, 4.821, 61
2021-02-19 06:55:08, 667032900, 1.54, 73.968, 101003.70, 6.25, 4.821, 63
2021-02-19 07:00:08, 667033200, 1.60, 73.842, 100997.48, 6.50, 4.821, 61
2021-02-19 07:05:08, 667033500, 1.62, 73.916, 101012.55, 6.50, 4.821, 63
2021-02-19 07:10:08, 667033800, 1.62, 74.055, 101006.58, 6.50, 4.821, 61
2021-02-19 07:15:09, 667034100, 1.60, 74.259, 100957.05, 6.50, 4.821, 59
2021-02-19 07:20:08, 667034400, 1.65, 74.332, 100905.98, 6.50, 4.821, 59
2021-02-19 07:25:08, 667034700, 1.67, 74.377, 100910.70, 6.50, 4.821, 61
2021-02-19 07:30:08, 667035000, 1.79, 74.314, 100930.45, 6.50, 4.821, 59
2021-02-19 07:35:08, 667035300, 1.80, 74.326, 100908.50, 6.50, 4.821, 61
2021-02-19 07:40:08, 667035600, 1.78, 74.449, 100940.16, 6.50, 4.821, 61
2021-02-19 07:45:08, 667035900, 1.87, 74.338, 100950.56, 6.50, 4.821, 59
2021-02-19 07:50:08, 667036200, 1.93, 74.274, 100935.00, 6.75, 4.821, 58
2021-02-19 07:55:08, 667036500, 1.92, 74.325, 100966.81, 6.75, 4.821, 59
2021-02-19 08:00:08, 667036800, 1.96, 74.229, 100967.53, 6.75, 4.821, 59
2021-02-19 08:05:08, 667037100, 1.97, 74.280, 100974.06, 6.75, 4.821, 59
2021-02-19 08:10:08, 667037400, 2.04, 74.232, 100989.72, 6.75, 4.821, 61
2021-02-19 08:15:08, 667037700, 2.05, 74.264, 100997.59, 6.75, 4.821, 59
2021-02-19 08:20:06, 667038000, 1.72, 74.521, 100990.96, 6.75, 4.821, 59
2021-02-19 08:25:08, 667038300, 2.16, 74.734, 101060.83, 6.75, 4.821, 59
2021-02-19 08:30:06, 667038600, 2.24, 74.381, 101027.48, 6.75, 4.821, 59
2021-02-19 08:35:06, 667038900, 2.34, 74.220, 101059.39, 6.75, 4.821, 59
2021-02-19 08:40:08, 667039200, 2.39, 74.134, 101089.47, 7.00, 4.821, 61
2021-02-19 08:45:08, 667039500, 2.47, 73.970, 101082.45, 7.00, 4.821, 61
2021-02-19 08:50:08, 667039800, 2.50, 73.891, 101086.65, 7.00, 4.821, 61
2021-02-19 08:55:08, 667040100, 2.52, 73.946, 101050.20, 7.25, 4.821, 58
2021-02-19 09:00:08, 667040400, 2.55, 73.941, 101072.97, 7.25, 4.821, 59
2021-02-19 09:05:08, 667040700, 2.61, 73.815, 101063.27, 7.25, 4.821, 59
2021-02-19 09:10:08, 667041000, 2.73, 73.594, 101040.02, 7.25, 4.821, 59
2021-02-19 09:15:08, 667041300, 2.77, 73.507, 101020.58, 7.50, 4.821, 59
2021-02-19 09:20:08, 667041600, 2.72, 73.362, 100955.84, 7.50, 4.821, 58
2021-02-19 09:25:08, 667041900, 2.89, 72.948, 100958.38, 7.50, 4.821, 59
2021-02-19 09:30:08, 667042200, 2.97, 72.771, 100974.74, 7.75, 4.821, 59
2021-02-19 09:35:06, 667042500, 3.12, 72.378, 100957.30, 7.75, 4.821, 59
2021-02-19 09:40:06, 667042800, 3.18, 71.956, 100946.91, 7.75, 4.821, 61
2021-02-19 09:45:08, 667043100, 3.22, 71.868, 100949.76, 7.75, 4.821, 61
2021-02-19 09:50:09, 667043400, 3.37, 71.503, 100986.58, 8.00, 4.821, 59
2021-02-19 09:55:08, 667043700, 3.42, 71.081, 101004.44, 8.00, 4.821, 59
2021-02-19 10:00:08, 667044000, 3.58, 70.600, 100978.73, 8.25, 4.821, 61
2021-02-19 10:05:07, 667044300, 3.65, 70.496, 100947.10, 8.25, 4.821, 63
2021-02-19 10:10:06, 667044600, 3.68, 70.227, 100944.30, 8.50, 4.821, 61
2021-02-19 10:15:08, 667044900, 3.72, 69.803, 100954.48, 8.50, 4.821, 61
2021-02-19 10:20:08, 667045200, 3.77, 69.503, 100982.14, 8.50, 4.821, 59
2021-02-19 10:25:06, 667045500, 3.82, 68.815, 100981.67, 8.50, 4.821, 59
2021-02-19 10:30:08, 667045800, 3.89, 68.657, 100981.52, 8.50, 4.821, 61
2021-02-19 10:35:08, 667046100, 3.98, 68.408, 100973.02, 8.50, 4.821, 64
2021-02-19 10:40:08, 667046400, 3.96, 68.247, 100990.27, 8.75, 4.806, 64
2021-02-19 10:45:08, 667046700, 3.87, 68.306, 101045.04, 8.75, 4.821, 66
2021-02-19 10:50:06, 667047000, 3.91, 68.113, 100974.83, 8.75, 4.821, 63
2021-02-19 10:55:06, 667047300, 3.88, 67.611, 100961.73, 8.75, 4.821, 66
2021-02-19 11:00:06, 667047600, 4.08, 67.431, 100998.45, 9.00, 4.821, 66
2021-02-19 11:05:08, 667047900, 3.93, 67.862, 101036.44, 9.00, 4.821, 64
2021-02-19 11:10:08, 667048200, 3.97, 67.563, 101043.11, 9.00, 4.821, 64
2021-02-19 11:15:08, 667048500, 3.95, 67.644, 100998.02, 9.25, 4.821, 66
2021-02-19 11:20:08, 667048800, 3.93, 67.430, 100985.06, 9.25, 4.821, 63
2021-02-19 11:25:06, 667049100, 4.15, 66.535, 100967.93, 9.00, 4.821, 61
2021-02-19 11:30:08, 667049400, 3.96, 66.970, 100952.68, 9.00, 4.806, 63
2021-02-19 11:35:08, 667049700, 4.17, 66.548, 100938.61, 9.25, 4.821, 61
2021-02-19 11:40:06, 667050000, 4.33, 66.255, 100917.11, 9.25, 4.806, 61
2021-02-19 11:45:06, 667050300, 4.51, 65.659, 100921.09, 9.25, 4.806, 61
2021-02-19 11:50:08, 667050600, 4.33, 65.737, 100903.34, 9.50, 4.806, 64
2021-02-19 11:55:08, 667050900, 4.57, 65.573, 100903.75, 9.50, 4.806, 64
2021-02-19 12:00:08, 667051200, 4.60, 65.830, 100912.43, 9.75, 4.806, 64
2021-02-19 12:05:06, 667051500, 4.89, 65.335, 100899.98, 9.75, 4.806, 64
2021-02-19 12:10:08, 667051800, 5.00, 65.331, 100885.31, 9.75, 4.806, 64
2021-02-19 12:15:08, 667052100, 5.22, 64.982, 100859.14, 10.00, 4.806, 66
2021-02-19 12:20:08, 667052400, 4.79, 65.924, 100856.13, 10.00, 4.806, 64
2021-02-19 12:25:06, 667052700, 5.75, 64.150, 100843.20, 10.00, 4.806, 67
2021-02-19 12:30:08, 667053000, 5.86, 63.478, 100839.22, 10.25, 4.806, 66
2021-02-19 12:35:06, 667053300, 5.83, 62.739, 100852.90, 10.25, 4.806, 66
2021-02-19 12:40:08, 667053600, 5.85, 62.540, 100857.70, 10.25, 4.806, 67
2021-02-19 12:45:08, 667053900, 5.74, 62.471, 100852.14, 10.50, 4.806, 69
2021-02-19 12:50:08, 667054200, 5.74, 62.354, 100853.63, 10.50, 4.806, 67
2021-02-19 12:55:08, 667054500, 5.74, 62.515, 100832.88, 10.50, 4.806, 69
2021-02-19 13:00:08, 667054800, 5.59, 62.896, 100830.62, 10.50, 4.806, 71
2021-02-19 13:05:08, 667055100, 5.70, 62.656, 100828.25, 10.50, 4.806, 69
2021-02-19 13:10:08, 667055400, 5.58, 63.275, 100834.09, 10.50, 4.806, 69
2021-02-19 13:15:08, 667055700, 5.71, 62.711, 100841.08, 10.50, 4.806, 69
2021-02-19 13:20:08, 667056000, 5.75, 62.610, 100843.75, 10.50, 4.806, 71
2021-02-19 13:25:08, 667056300, 5.60, 63.035, 100838.52, 10.50, 4.806, 69
2021-02-19 13:30:08, 667056600, 5.37, 63.563, 100832.28, 10.75, 4.806, 69
2021-02-19 13:35:08, 667056900, 5.67, 63.150, 100817.68, 10.75, 4.806, 71
2021-02-19 13:40:08, 667057200, 5.59, 63.426, 100802.84, 10.75, 4.806, 72
2021-02-19 13:45:08, 667057500, 5.57, 63.890, 100776.55, 10.75, 4.806, 71
2021-02-19 13:50:06, 667057800, 5.52, 63.787, 100772.98, 10.75, 4.806, 72
2021-02-19 13:55:08, 667058100, 5.33, 64.173, 100757.34, 10.75, 4.806, 71
2021-02-19 14:00:08, 667058400, 5.29, 64.632, 100739.45, 10.75, 4.806, 71
2021-02-19 14:05:08, 667058700, 5.45, 63.988, 100736.95, 10.75, 4.806, 69
2021-02-19 14:10:08, 667059000, 5.41, 64.482, 100738.13, 10.75, 4.806, 71
2021-02-19 14:15:08, 667059300, 5.41, 64.429, 100752.88, 10.75, 4.806, 71
2021-02-19 14:20:08, 667059600, 5.17, 64.542, 100742.55, 10.75, 4.806, 72
2021-02-19 14:25:08, 667059900, 5.72, 63.858, 100745.71, 10.50, 4.806, 71
2021-02-19 14:30:08, 667060200, 5.75, 63.428, 100749.97, 10.50, 4.806, 72
2021-02-19 14:35:08, 667060500, 5.75, 63.376, 100744.55, 10.75, 4.806, 69
2021-02-19 14:40:08, 667060800, 5.63, 63.708, 100745.38, 10.75, 4.806, 71
2021-02-19 14:45:08, 667061100, 5.67, 63.861, 100751.75, 10.75, 4.806, 71
2021-02-19 14:50:08, 667061400, 5.73, 63.775, 100752.83, 10.75, 4.806, 67
2021-02-19 14:55:08, 667061700, 5.71, 63.751, 100753.05, 10.75, 4.806, 69
2021-02-19 15:00:06, 667062000, 5.73, 63.606, 100750.13, 10.50, 4.806, 71
2021-02-19 15:05:06, 667062300, 5.74, 63.564, 100735.93, 10.75, 4.806, 71
2021-02-19 15:10:08, 667062600, 5.68, 63.524, 100736.07, 10.75, 4.806, 71
2021-02-19 15:15:08, 667062900, 5.60, 63.628, 100742.48, 10.75, 4.806, 71
2021-02-19 15:20:08, 667063200, 5.51, 63.743, 100737.97, 10.75, 4.806, 71
2021-02-19 15:25:08, 667063500, 5.49, 63.729, 100727.13, 10.75, 4.806, 71
2021-02-19 15:30:06, 667063800, 5.42, 63.952, 100726.39, 10.50, 4.806, 72
2021-02-19 15:35:08, 667064100, 5.26, 64.416, 100723.80, 10.50, 4.806, 71
2021-02-19 15:40:06, 667064400, 5.37, 64.114, 100710.73, 10.50, 4.806, 69
2021-02-19 15:45:08, 667064700, 5.35, 64.336, 100711.55, 10.50, 4.806, 59
2021-02-19 15:50:08, 667065000, 5.26, 64.629, 100723.31, 10.50, 4.806, 69
2021-02-19 15:55:08, 667065300, 5.05, 65.159, 100732.59, 10.50, 4.806, 71
2021-02-19 16:00:08, 667065600, 5.02, 65.430, 100739.63, 10.50, 4.806, 71
2021-02-19 16:05:08, 667065900, 5.00, 65.681, 100744.48, 10.25, 4.806, 71
2021-02-19 16:10:08, 667066200, 5.10, 65.569, 100758.28, 10.25, 4.806, 69
2021-02-19 16:15:08, 667066500, 5.08, 65.757, 100753.65, 10.25, 4.806, 69
2021-02-19 16:20:08, 667066800, 4.71, 66.535, 100753.39, 10.25, 4.806, 71
2021-02-19 16:25:08, 667067100, 5.19, 66.546, 100758.80, 10.00, 4.806, 71
2021-02-19 16:30:08, 667067400, 5.15, 66.487, 100772.01, 10.25, 4.806, 69
2021-02-19 16:35:08, 667067700, 5.10, 66.531, 100760.05, 10.25, 4.806, 71
2021-02-19 16:40:08, 667068000, 5.11, 66.534, 100763.31, 10.00, 4.806, 69
2021-02-19 16:45:08, 667068300, 5.05, 66.600, 100758.41, 10.00, 4.806, 69
2021-02-19 16:50:08, 667068600, 4.95, 66.521, 100764.34, 10.00, 4.806, 71
2021-02-19 16:55:08, 667068900, 4.96, 66.119, 100768.38, 10.00, 4.806, 69
2021-02-19 17:00:09, 667069200, 4.79, 66.317, 100790.91, 10.00, 4.806, 71
2021-02-19 17:05:08, 667069500, 4.86, 66.040, 100789.14, 10.00, 4.806, 71
2021-02-19 17:10:08, 667069800, 4.76, 66.300, 100802.56, 10.00, 4.806, 72
2021-02-19 17:15:09, 667070100, 4.66, 66.560, 100803.36, 10.00, 4.806, 69
2021-02-19 17:20:06, 667070400, 4.66, 66.623, 100806.48, 10.00, 4.806, 71
2021-02-19 17:25:09, 667070700, 4.56, 66.851, 100798.11, 9.75, 4.806, 69
2021-02-19 17:30:08, 667071000, 4.42, 67.041, 100808.56, 9.75, 4.806, 71
2021-02-19 17:35:06, 667071300, 4.32, 67.184, 100825.59, 9.75, 4.806, 69
2021-02-19 17:40:09, 667071600, 4.24, 67.308, 100824.53, 9.75, 4.806, 71
2021-02-19 17:45:07, 667071900, 4.12, 67.522, 100825.23, 9.50, 4.806, 69
2021-02-19 17:50:06, 667072200, 4.05, 67.648, 100831.84, 9.25, 4.821, 71
2021-02-19 17:55:08, 667072500, 3.92, 67.912, 100825.13, 9.25, 4.821, 71
2021-02-19 18:00:06, 667072800, 3.84, 68.048, 100813.45, 9.25, 4.821, 69
2021-02-19 18:05:08, 667073100, 3.72, 68.241, 100819.72, 9.00, 4.806, 71
2021-02-19 18:10:06, 667073400, 3.61, 68.496, 100824.56, 9.00, 4.821, 71
2021-02-19 18:15:06, 667073700, 3.52, 68.619, 100813.23, 8.75, 4.821, 72
2021-02-19 18:20:08, 667074000, 3.04, 69.166, 100818.47, 8.75, 4.821, 72
2021-02-19 18:25:08, 667074300, 3.41, 69.118, 100819.81, 8.50, 4.821, 72
2021-02-19 18:30:08, 667074600, 3.32, 69.072, 100825.63, 8.50, 4.821, 72
2021-02-19 18:35:08, 667074900, 3.24, 69.050, 100825.05, 8.50, 4.821, 71
2021-02-19 18:40:08, 667075200, 3.21, 68.991, 100830.45, 8.25, 4.821, 71
2021-02-19 18:45:08, 667075500, 3.07, 69.021, 100830.22, 8.25, 4.821, 71
2021-02-19 18:50:06, 667075800, 2.97, 69.067, 100837.84, 8.25, 4.821, 72
2021-02-19 18:55:09, 667076100, 2.87, 69.137, 100824.94, 8.00, 4.821, 72
2021-02-19 19:00:08, 667076400, 2.75, 69.181, 100831.24, 8.00, 4.821, 71
2021-02-19 19:05:08, 667076700, 2.62, 69.213, 100836.13, 7.75, 4.821, 71
2021-02-19 19:10:08, 667077000, 2.53, 69.135, 100836.88, 7.75, 4.821, 72
2021-02-19 19:15:08, 667077300, 2.42, 69.181, 100836.78, 7.75, 4.821, 71
2021-02-19 19:20:08, 667077600, 2.30, 69.202, 100833.69, 7.50, 4.821, 71
2021-02-19 19:25:08, 667077900, 2.14, 69.187, 100828.95, 7.50, 4.821, 72
2021-02-19 19:30:08, 667078200, 2.03, 69.148, 100829.28, 7.25, 4.821, 71
2021-02-19 19:35:08, 667078500, 1.94, 69.135, 100832.67, 7.25, 4.821, 69
2021-02-19 19:40:06, 667078800, 1.84, 69.055, 100843.52, 7.00, 4.821, 71
2021-02-19 19:45:08, 667079100, 1.79, 68.953, 100833.67, 7.00, 4.821, 71
2021-02-19 19:50:06, 667079400, 1.67, 68.892, 100833.52, 7.00, 4.821, 69
2021-02-19 19:55:06, 667079700, 1.58, 68.792, 100841.41, 6.75, 4.821, 71
2021-02-19 20:00:06, 667080000, 1.50, 68.749, 100838.92, 6.75, 4.821, 71
2021-02-19 20:05:06, 667080300, 1.44, 68.707, 100845.14, 6.50, 4.821, 71
2021-02-19 20:10:06, 667080600, 1.34, 68.629, 100841.56, 6.50, 4.821, 72
2021-02-19 20:15:08, 667080900, 1.23, 68.747, 100841.73, 6.50, 4.821, 72
2021-02-19 20:20:06, 667081200, 0.87, 68.878, 100828.02, 6.25, 4.821, 72
2021-02-19 20:25:08, 667081500, 1.32, 68.383, 100818.38, 6.00, 4.821, 74
2021-02-19 20:30:08, 667081800, 1.24, 68.068, 100811.78, 6.00, 4.821, 71
2021-02-19 20:35:08, 667082100, 1.18, 67.868, 100807.83, 6.00, 4.821, 71
2021-02-19 20:40:08, 667082400, 1.13, 67.987, 100813.55, 6.00, 4.821, 72
2021-02-19 20:45:09, 667082700, 1.10, 68.159, 100822.34, 6.00, 4.821, 72
2021-02-19 20:50:08, 667083000, 1.07, 68.156, 100835.11, 5.75, 4.821, 72
2021-02-19 20:55:08, 667083300, 0.96, 68.684, 100844.31, 5.75, 4.821, 71
2021-02-19 21:00:08, 667083600, 0.94, 68.785, 100853.02, 5.75, 4.821, 71
2021-02-19 21:05:08, 667083900, 0.86, 69.013, 100854.50, 5.75, 4.821, 71
2021-02-19 21:10:08, 667084200, 0.82, 69.227, 100866.91, 5.75, 4.821, 72
2021-02-19 21:15:08, 667084500, 0.81, 69.508, 100871.91, 5.75, 4.821, 71
2021-02-19 21:20:08, 667084800, 0.76, 69.813, 100865.09, 5.75, 4.821, 72
2021-02-19 21:25:08, 667085100, 0.76, 70.179, 100870.90, 5.75, 4.821, 74
2021-02-19 21:30:06, 667085400, 0.66, 70.591, 100873.80, 5.75, 4.821, 74
2021-02-19 21:35:08, 667085700, 0.67, 70.782, 100879.36, 5.50, 4.821, 72
2021-02-19 21:40:06, 667086000, 0.67, 70.899, 100872.92, 5.75, 4.821, 72
2021-02-19 21:45:08, 667086300, 0.66, 71.126, 100875.52, 5.50, 4.821, 74
2021-02-19 21:50:08, 667086600, 0.67, 71.253, 100872.52, 5.50, 4.821, 72
2021-02-19 21:55:08, 667086900, 0.65, 71.460, 100871.87, 5.50, 4.821, 72
2021-02-19 22:00:08, 667087200, 0.60, 71.523, 100871.49, 5.50, 4.821, 74
2021-02-19 22:05:08, 667087500, 0.60, 71.492, 100874.39, 5.50, 4.821, 72
2021-02-19 22:10:08, 667087800, 0.60, 71.546, 100875.58, 5.50, 4.821, 72
2021-02-19 22:15:06, 667088100, 0.57, 71.603, 100879.53, 5.50, 4.821, 72
2021-02-19 22:20:08, 667088400, 0.31, 71.748, 100877.39, 5.50, 4.821, 71
2021-02-19 22:25:08, 667088700, 0.88, 71.133, 100871.44, 5.50, 4.821, 72
2021-02-19 22:30:08, 667089000, 0.91, 70.717, 100865.37, 5.50, 4.821, 74
2021-02-19 22:35:06, 667089300, 0.90, 70.600, 100865.45, 5.50, 4.821, 72
2021-02-19 22:40:06, 667089600, 0.87, 70.449, 100871.36, 5.50, 4.821, 72
2021-02-19 22:45:08, 667089900, 0.81, 70.313, 100865.33, 5.50, 4.821, 72
2021-02-19 22:50:08, 667090200, 0.68, 70.438, 100867.72, 5.50, 4.821, 72
2021-02-19 22:55:08, 667090500, 0.65, 70.225, 100867.00, 5.50, 4.821, 72
2021-02-19 23:00:08, 667090800, 0.61, 70.135, 100874.67, 5.50, 4.821, 72
2021-02-19 23:05:08, 667091100, 0.57, 70.087, 100866.28, 5.50, 4.821, 69
2021-02-19 23:10:08, 667091400, 0.55, 69.946, 100863.96, 5.50, 4.821, 72
2021-02-19 23:15:08, 667091700, 0.53, 69.891, 100874.55, 5.50, 4.821, 74
2021-02-19 23:20:06, 667092000, 0.52, 69.868, 100870.41, 5.50, 4.821, 72
2021-02-19 23:25:06, 667092300, 0.43, 70.001, 100866.13, 5.50, 4.821, 72
2021-02-19 23:30:06, 667092600, 0.42, 70.008, 100862.78, 5.50, 4.821, 71
2021-02-19 23:35:08, 667092900, 0.38, 69.960, 100866.95, 5.25, 4.821, 72
2021-02-19 23:40:08, 667093200, 0.37, 69.771, 100870.50, 5.50, 4.821, 72
2021-02-19 23:45:07, 667093500, 0.40, 69.599, 100869.53, 5.50, 4.821, 72
2021-02-19 23:50:06, 667093800, 0.40, 69.421, 100870.84, 5.25, 4.821, 74
2021-02-19 23:55:06, 667094100, 0.37, 69.447, 100874.11, 5.25, 4.821, 72
2021-02-20 00:00:08, 667094400, 0.45, 69.303, 100870.05, 5.25, 4.821, 72
2021-02-20 00:05:08, 667094700, 0.51, 68.872, 100871.47, 5.25, 4.821, 72
2021-02-20 00:10:08, 667095000, 0.59, 68.360, 100879.20, 5.25, 4.821, 72
2021-02-20 00:15:06, 667095300, 0.66, 67.932, 100884.97, 5.50, 4.821, 72
2021-02-20 00:20:08, 667095600, 0.39, 67.732, 100886.47, 5.50, 4.821, 74
2021-02-20 00:25:08, 667095900, 0.86, 67.398, 100894.89, 5.50, 4.821, 74
2021-02-20 00:30:08, 667096200, 0.98, 66.619, 100896.13, 5.50, 4.821, 72
2021-02-20 00:35:08, 667096500, 1.01, 66.059, 100906.94, 5.75, 4.821, 72
2021-02-20 00:40:08, 667096800, 1.03, 65.391, 100900.48, 5.75, 4.821, 74
2021-02-20 00:45:08, 667097100, 1.13, 64.661, 100907.22, 5.75, 4.821, 74
2021-02-20 00:50:08, 667097400, 1.30, 64.235, 100905.95, 6.00, 4.821, 74
2021-02-20 00:55:08, 667097700, 1.27, 64.031, 100918.61, 6.00, 4.821, 74
2021-02-20 01:00:08, 667098000, 1.31, 63.796, 100934.33, 6.00, 4.821, 74
2021-02-20 01:05:06, 667098300, 1.37, 63.594, 100940.55, 6.00, 4.821, 72
2021-02-20 01:10:08, 667098600, 1.37, 63.258, 100949.77, 6.00, 4.821, 74
2021-02-20 01:15:08, 667098900, 1.35, 62.740, 100953.18, 6.25, 4.821, 72
2021-02-20 01:20:06, 667099200, 1.39, 62.589, 100958.84, 6.25, 4.821, 74
2021-02-20 01:25:08, 667099500, 1.42, 62.298, 100965.73, 6.25, 4.821, 72
2021-02-20 01:30:08, 667099800, 1.42, 61.752, 100972.62, 6.25, 4.821, 72
2021-02-20 01:35:08, 667100100, 1.39, 61.474, 100975.27, 6.25, 4.821, 72
2021-02-20 01:40:08, 667100400, 1.44, 60.777, 100970.65, 6.25, 4.821, 72
2021-02-20 01:45:06, 667100700, 1.36, 60.513, 100967.00, 6.25, 4.821, 71
2021-02-20 01:50:06, 667101000, 1.42, 59.859, 100961.32, 6.25, 4.821, 71
2021-02-20 01:55:08, 667101300, 1.43, 59.870, 100969.14, 6.25, 4.821, 72
2021-02-20 02:00:08, 667101600, 1.37, 58.936, 100979.09, 6.25, 4.821, 74
2021-02-20 02:05:08, 667101900, 1.25, 58.436, 100982.38, 6.25, 4.821, 72
2021-02-20 02:10:08, 667102200, 1.18, 57.985, 100987.72, 6.50, 4.821, 72
2021-02-20 02:15:08, 667102500, 1.27, 57.324, 100989.34, 6.25, 4.821, 72
2021-02-20 02:20:08, 667102800, 0.96, 57.745, 100994.14, 6.25, 4.821, 72
2021-02-20 02:25:08, 667103100, 1.32, 57.794, 100986.40, 6.00, 4.821, 71
2021-02-20 02:30:06, 667103400, 1.41, 57.447, 100988.38, 6.25, 4.821, 72
2021-02-20 02:35:08, 667103700, 1.42, 57.008, 100971.63, 6.25, 4.821, 72
2021-02-20 02:40:08, 667104000, 1.29, 56.885, 100972.77, 6.25, 4.821, 72
2021-02-20 02:45:06, 667104300, 1.35, 56.473, 100965.58, 6.25, 4.821, 72
2021-02-20 02:50:09, 667104600, 1.29, 56.590, 100972.70, 6.25, 4.821, 72
2021-02-20 02:55:06, 667104900, 1.28, 56.704, 100977.34, 6.25, 4.821, 71
2021-02-20 03:00:08, 667105200, 1.27, 56.977, 100971.58, 6.25, 4.821, 71
2021-02-20 03:05:08, 667105500, 1.21, 57.252, 100972.49, 6.25, 4.821, 72
2021-02-20 03:10:08, 667105800, 1.12, 57.545, 100971.91, 6.25, 4.821, 72
2021-02-20 03:15:08, 667106100, 1.03, 57.639, 100975.63, 6.25, 4.821, 72
2021-02-20 03:20:08, 667106400, 1.01, 57.856, 100983.97, 6.25, 4.821, 71
2021-02-20 03:25:06, 667106700, 0.84, 57.550, 100994.13, 6.00, 4.821, 71
2021-02-20 03:30:06, 667107000, 0.75, 57.570, 101004.98, 6.00, 4.821, 71
2021-02-20 03:35:08, 667107300, 0.79, 57.364, 101002.70, 6.00, 4.821, 74
2021-02-20 03:40:06, 667107600, 0.77, 57.267, 100997.30, 6.00, 4.821, 72
2021-02-20 03:45:08, 667107900, 0.71, 57.017, 100981.81, 5.75, 4.821, 71
2021-02-20 03:50:08, 667108200, 0.68, 56.698, 100987.23, 5.75, 4.821, 72
2021-02-20 03:55:06, 667108500, 0.64, 56.345, 101000.82, 6.00, 4.821, 71
2021-02-20 04:00:09, 667108800, 0.62, 56.165, 101009.33, 5.75, 4.821, 71
2021-02-20 04:05:08, 667109100, 0.57, 55.989, 101019.13, 5.75, 4.821, 71
2021-02-20 04:10:08, 667109400, 0.46, 56.102, 101020.72, 5.75, 4.821, 72
2021-02-20 04:15:08, 667109700, 0.40, 56.011, 101031.98, 5.50, 4.821, 71
2021-02-20 04:20:06, 667110000, -0.05, 56.308, 101040.58, 5.50, 4.821, 71
2021-02-20 04:25:08, 667110300, 0.39, 56.155, 101042.17, 5.25, 4.821, 71
2021-02-20 04:30:09, 667110600, 0.33, 55.969, 101033.06, 5.25, 4.821, 71
2021-02-20 04:35:08, 667110900, 0.32, 55.946, 101033.86, 5.25, 4.821, 72
2021-02-20 04:40:08, 667111200, 0.23, 56.134, 101050.55, 5.25, 4.821, 71
2021-02-20 04:45:09, 667111500, 0.09, 56.199, 101073.36, 5.25, 4.821, 72
2021-02-20 04:50:06, 667111800, 0.00, 56.293, 101073.08, 5.25, 4.821, 71
2021-02-20 04:55:08, 667112100, -0.09, 56.406, 101081.06, 5.00, 4.821, 71
2021-02-20 05:00:08, 667112400, -0.15, 56.378, 101079.50, 5.00, 4.821, 71
2021-02-20 05:05:08, 667112700, -0.28, 56.570, 101074.24, 5.00, 4.821, 71
2021-02-20 05:10:08, 667113000, -0.37, 56.767, 101071.84, 5.00, 4.821, 71
2021-02-20 05:15:08, 667113300, -0.46, 56.976, 101082.59, 4.75, 4.821, 71
2021-02-20 05:20:06, 667113600, -0.55, 57.257, 101081.70, 4.75, 4.821, 71
2021-02-20 05:25:06, 667113900, -0.59, 57.492, 101079.61, 4.75, 4.821, 71
2021-02-20 05:30:06, 667114200, -0.66, 57.787, 101083.26, 4.75, 4.821, 71
2021-02-20 05:35:08, 667114500, -0.76, 58.213, 101083.15, 4.50, 4.821, 71
2021-02-20 05:40:08, 667114800, -0.87, 58.544, 101087.23, 4.50, 4.821, 72
2021-02-20 05:45:08, 667115100, -0.94, 58.848, 101099.32, 4.50, 4.821, 72
2021-02-20 05:50:06, 667115400, -1.00, 58.986, 101094.86, 4.25, 4.821, 71
2021-02-20 05:55:08, 667115700, -1.04, 59.075, 101087.77, 4.25, 4.821, 72
2021-02-20 06:00:08, 667116000, -1.10, 59.233, 101082.02, 4.25, 4.821, 72
2021-02-20 06:05:08, 667116300, -1.21, 59.637, 101075.88, 4.00, 4.821, 71
2021-02-20 06:10:08, 667116600, -1.28, 59.846, 101079.36, 4.00, 4.821, 71
2021-02-20 06:15:06, 667116900, -1.31, 60.112, 101078.30, 4.00, 4.821, 71
2021-02-20 06:20:09, 667117200, -1.69, 60.635, 101079.07, 4.00, 4.821, 71
2021-02-20 06:25:06, 667117500, -1.19, 60.759, 101066.07, 3.75, 4.821, 71
2021-02-20 06:30:08, 667117800, -1.19, 60.717, 101057.80, 3.75, 4.821, 71
2021-02-20 06:35:08, 667118100, -1.24, 60.729, 101067.38, 3.75, 4.821, 71
2021-02-20 06:40:08, 667118400, -1.30, 60.721, 101078.19, 3.75, 4.821, 69
2021-02-20 06:45:08, 667118700, -1.32, 60.656, 101084.58, 3.75, 4.821, 69
2021-02-20 06:50:08, 667119000, -1.40, 60.801, 101090.91, 3.75, 4.821, 66
2021-02-20 06:55:08, 667119300, -1.43, 60.786, 101093.44, 3.75, 4.821, 69
2021-02-20 07:00:08, 667119600, -1.52, 60.972, 101090.23, 3.50, 4.821, 66
2021-02-20 07:05:08, 667119900, -1.56, 60.934, 101105.66, 3.50, 4.821, 69
2021-02-20 07:10:08, 667120200, -1.71, 60.881, 101106.81, 3.50, 4.821, 67
2021-02-20 07:15:08, 667120500, -1.76, 60.750, 101113.00, 3.25, 4.821, 67
2021-02-20 07:20:08, 667120800, -1.69, 60.550, 101123.84, 3.50, 4.821, 69
2021-02-20 07:25:08, 667121100, -1.76, 60.362, 101123.58, 3.50, 4.821, 71
2021-02-20 07:30:08, 667121400, -1.75, 59.906, 101129.09, 3.50, 4.821, 69
2021-02-20 07:35:08, 667121700, -1.71, 59.567, 101135.41, 3.25, 4.821, 71
2021-02-20 07:40:08, 667122000, -1.69, 58.973, 101147.74, 3.50, 4.821, 71
2021-02-20 07:45:08, 667122300, -1.61, 58.419, 101155.61, 3.25, 4.821, 71
2021-02-20 07:50:08, 667122600, -1.47, 57.792, 101167.48, 3.50, 4.821, 71
2021-02-20 07:55:08, 667122900, -1.38, 57.240, 101166.84, 3.50, 4.821, 71
2021-02-20 08:00:06, 667123200, -1.38, 56.936, 101175.04, 3.75, 4.821, 71
2021-02-20 08:05:08, 667123500, -1.32, 56.557, 101186.80, 3.75, 4.821, 74
2021-02-20 08:10:08, 667123800, -1.18, 56.271, 101202.33, 3.75, 4.821, 72
2021-02-20 08:15:06, 667124100, -1.10, 55.510, 101207.09, 3.75, 4.821, 72
2021-02-20 08:20:08, 667124400, -1.18, 54.933, 101219.77, 3.75, 4.821, 71
2021-02-20 08:25:08, 667124700, -0.61, 54.293, 101227.52, 4.00, 4.821, 74
2021-02-20 08:30:08, 667125000, -0.23, 52.893, 101226.57, 4.00, 4.821, 74
2021-02-20 08:35:09, 667125300, -0.12, 52.119, 101220.62, 4.25, 4.821, 72
2021-02-20 08:40:08, 667125600, 0.13, 51.383, 101226.22, 4.25, 4.821, 71
2021-02-20 08:45:08, 667125900, 0.55, 50.581, 101236.70, 4.50, 4.821, 72
2021-02-20 08:50:08, 667126200, 0.68, 49.111, 101233.41, 5.00, 4.821, 74
2021-02-20 08:55:08, 667126500, 1.23, 48.119, 101235.23, 5.25, 4.821, 72
2021-02-20 09:00:08, 667126800, 1.51, 47.202, 101241.14, 5.25, 4.821, 72
2021-02-20 09:05:08, 667127100, 1.60, 46.630, 101239.97, 5.50, 4.821, 71
2021-02-20 09:10:08, 667127400, 2.11, 45.744, 101240.80, 6.00, 4.821, 72
2021-02-20 09:15:08, 667127700, 2.56, 44.935, 101256.11, 6.25, 4.821, 72
2021-02-20 09:20:08, 667128000, 2.76, 44.447, 101264.63, 6.50, 4.821, 71
2021-02-20 09:25:08, 667128300, 2.68, 43.750, 101265.57, 6.75, 4.821, 72
2021-02-20 09:30:08, 667128600, 2.67, 43.813, 101263.95, 7.00, 4.821, 69
2021-02-20 09:35:08, 667128900, 2.72, 43.743, 101257.31, 7.00, 4.821, 69
2021-02-20 09:40:08, 667129200, 2.41, 43.700, 101251.84, 7.00, 4.821, 69
2021-02-20 09:45:08, 667129500, 2.88, 42.975, 101249.34, 7.25, 4.821, 74
2021-02-20 09:50:06, 667129800, 3.05, 42.662, 101242.46, 7.25, 4.821, 67
2021-02-20 09:55:06, 667130100, 3.20, 42.380, 101246.92, 7.50, 4.821, 71
2021-02-20 10:00:08, 667130400, 3.34, 42.490, 101242.88, 7.50, 4.821, 67
2021-02-20 10:05:08, 667130700, 3.73, 42.241, 101241.44, 7.75, 4.821, 71
2021-02-20 10:10:08, 667131000, 3.01, 42.425, 101242.63, 7.75, 4.821, 69
2021-02-20 10:15:08, 667131300, 3.20, 42.284, 101235.81, 7.75, 4.821, 71
2021-02-20 10:20:06, 667131600, 3.14, 42.417, 101238.16, 8.00, 4.821, 71
2021-02-20 10:25:08, 667131900, 3.48, 41.940, 101244.25, 8.00, 4.821, 69
2021-02-20 10:30:08, 667132200, 3.68, 41.556, 101246.67, 8.00, 4.821, 67
2021-02-20 10:35:08, 667132500, 4.03, 41.208, 101244.75, 8.25, 4.821, 71
2021-02-20 10:40:06, 667132800, 4.04, 41.304, 101252.88, 8.25, 4.821, 71
2021-02-20 10:45:08, 667133100, 4.25, 40.931, 101250.59, 8.50, 4.821, 67
2021-02-20 10:50:08, 667133400, 4.33, 40.832, 101253.87, 8.50, 4.821, 71
2021-02-20 10:55:08, 667133700, 4.40, 40.540, 101254.00, 8.75, 4.821, 69
2021-02-20 11:00:08, 667134000, 4.36, 40.770, 101261.08, 8.75, 4.806, 72
2021-02-20 11:05:06, 667134300, 4.52, 40.455, 101258.08, 9.00, 4.806, 69
2021-02-20 11:10:08, 667134600, 4.52, 40.572, 101251.13, 9.00, 4.821, 69
2021-02-20 11:15:08, 667134900, 4.65, 40.287, 101247.06, 9.25, 4.806, 69
2021-02-20 11:20:08, 667135200, 4.48, 40.057, 101237.93, 9.25, 4.806, 69
2021-02-20 11:25:06, 667135500, 4.55, 39.775, 101239.44, 9.25, 4.806, 71
2021-02-20 11:30:08, 667135800, 4.94, 39.311, 101239.22, 9.50, 4.806, 72
2021-02-20 11:35:08, 667136100, 5.19, 38.906, 101246.52, 9.50, 4.806, 71
2021-02-20 11:40:08, 667136400, 5.64, 38.552, 101237.59, 9.75, 4.806, 71
2021-02-20 11:45:08, 667136700, 6.18, 37.872, 101234.14, 10.00, 4.806, 71
2021-02-20 11:50:08, 667137000, 6.14, 37.462, 101237.97, 10.25, 4.806, 69
2021-02-20 11:55:08, 667137300, 6.13, 37.461, 101234.97, 10.50, 4.806, 69
2021-02-20 12:00:08, 667137600, 6.49, 37.459, 101230.85, 10.50, 4.806, 71
2021-02-20 12:05:09, 667137900, 6.56, 37.220, 101228.00, 10.75, 4.806, 67
2021-02-20 12:10:06, 667138200, 6.97, 37.362, 101222.16, 11.00, 4.806, 72
2021-02-20 12:15:08, 667138500, 7.15, 36.562, 101226.94, 11.00, 4.806, 67
2021-02-20 12:20:08, 667138800, 6.90, 36.326, 101226.14, 11.25, 4.806, 67
2021-02-20 12:25:08, 667139100, 7.04, 36.016, 101207.64, 11.50, 4.806, 69
2021-02-20 12:30:08, 667139400, 6.82, 35.923, 101203.88, 11.50, 4.806, 67
2021-02-20 12:35:06, 667139700, 6.77, 35.758, 101205.39, 11.50, 4.806, 69
2021-02-20 12:40:08, 667140000, 6.62, 36.120, 101209.09, 11.25, 4.806, 69
2021-02-20 12:45:09, 667140300, 6.60, 36.107, 101198.11, 11.50, 4.806, 71
2021-02-20 12:50:06, 667140600, 6.49, 36.377, 101187.73, 11.50, 4.806, 64
2021-02-20 12:55:08, 667140900, 6.70, 36.330, 101176.62, 11.25, 4.806, 67
2021-02-20 13:00:08, 667141200, 7.32, 35.813, 101166.25, 11.50, 4.806, 66
2021-02-20 13:05:08, 667141500, 7.29, 35.081, 101160.84, 11.50, 4.806, 66
2021-02-20 13:10:08, 667141800, 7.19, 34.750, 101155.86, 11.75, 4.806, 66
2021-02-20 13:15:08, 667142100, 7.18, 34.643, 101155.47, 11.75, 4.806, 66
2021-02-20 13:20:08, 667142400, 7.02, 34.672, 101153.78, 11.75, 4.806, 64
2021-02-20 13:25:08, 667142700, 6.71, 34.658, 101135.80, 11.75, 4.806, 66
2021-02-20 13:30:08, 667143000, 7.13, 35.046, 101135.02, 11.75, 4.806, 64
2021-02-20 13:35:08, 667143300, 7.03, 34.608, 101126.49, 12.00, 4.806, 67
2021-02-20 13:40:08, 667143600, 7.21, 34.312, 101125.80, 12.00, 4.806, 66
2021-02-20 13:45:08, 667143900, 6.87, 34.499, 101130.33, 12.00, 4.806, 64
2021-02-20 13:50:08, 667144200, 6.71, 34.540, 101132.98, 12.00, 4.806, 63
2021-02-20 13:55:08, 667144500, 6.53, 35.083, 101130.41, 11.75, 4.806, 66
2021-02-20 14:00:08, 667144800, 6.32, 35.624, 101130.73, 11.75, 4.806, 66
2021-02-20 14:05:08, 667145100, 6.19, 36.009, 101133.22, 11.50, 4.806, 67
2021-02-20 14:10:06, 667145400, 5.78, 36.274, 101134.42, 11.50, 4.806, 59
2021-02-20 14:15:08, 667145700, 5.71, 36.450, 101144.67, 11.50, 4.806, 66
2021-02-20 14:20:08, 667146000, 5.83, 36.408, 101147.44, 11.25, 4.806, 64
2021-02-20 14:25:08, 667146300, 5.70, 36.652, 101149.58, 11.25, 4.806, 67
2021-02-20 14:30:08, 667146600, 5.42, 36.907, 101146.65, 11.25, 4.806, 64
2021-02-20 14:35:08, 667146900, 5.49, 36.796, 101147.95, 11.00, 4.806, 67
2021-02-20 14:40:08, 667147200, 5.21, 36.814, 101148.08, 11.00, 4.806, 67
2021-02-20 14:45:08, 667147500, 5.12, 36.903, 101153.27, 10.75, 4.806, 67
2021-02-20 14:50:08, 667147800, 5.00, 36.722, 101147.95, 10.75, 4.806, 66
2021-02-20 14:55:09, 667148100, 4.92, 36.683, 101153.80, 10.50, 4.806, 64
2021-02-20 15:00:08, 667148400, 4.98, 37.051, 101160.55, 10.50, 4.806, 66
2021-02-20 15:05:08, 667148700, 4.86, 37.350, 101153.48, 10.50, 4.806, 66
2021-02-20 15:10:08, 667149000, 4.80, 37.537, 101151.52, 10.25, 4.806, 64
2021-02-20 15:15:08, 667149300, 4.77, 37.705, 101163.20, 10.25, 4.806, 66
2021-02-20 15:20:08, 667149600, 4.58, 37.635, 101179.95, 10.25, 4.806, 64
2021-02-20 15:25:06, 667149900, 4.26, 37.810, 101183.50, 10.00, 4.806, 66
2021-02-20 15:30:08, 667150200, 4.28, 38.034, 101189.91, 10.00, 4.806, 66
2021-02-20 15:35:08, 667150500, 4.52, 37.843, 101190.28, 9.75, 4.806, 66
2021-02-20 15:40:08, 667150800, 4.24, 37.850, 101197.09, 9.75, 4.806, 64
2021-02-20 15:45:08, 667151100, 4.45, 38.274, 101202.28, 9.75, 4.806, 63
2021-02-20 15:50:08, 667151400, 4.26, 38.556, 101194.50, 9.75, 4.806, 64
2021-02-20 15:55:08, 667151700, 4.06, 37.995, 101210.94, 9.75, 4.806, 67
2021-02-20 16:00:08, 667152000, 3.98, 38.541, 101213.15, 9.50, 4.821, 63
2021-02-20 16:05:06, 667152300, 3.74, 38.540, 101209.02, 9.50, 4.806, 67
2021-02-20 16:10:08, 667152600, 3.76, 38.563, 101207.96, 9.25, 4.821, 67
2021-02-20 16:15:08, 667152900, 3.64, 39.011, 101212.55, 9.25, 4.821, 67
2021-02-20 16:20:09, 667153200, 3.21, 38.578, 101220.88, 9.00, 4.806, 67
2021-02-20 16:25:06, 667153500, 3.64, 38.574, 101222.16, 8.75, 4.821, 64
2021-02-20 16:30:11, 667153800, 3.62, 38.253, 101240.27, 8.75, 4.821, 66
2021-02-20 16:35:08, 667154100, 3.78, 38.311, 101244.02, 8.75, 4.821, 64
2021-02-20 16:40:07, 667154400, 3.53, 38.702, 101247.80, 8.75, 4.821, 64
2021-02-20 16:45:06, 667154700, 3.17, 38.978, 101256.41, 8.75, 4.821, 66
2021-02-20 16:50:08, 667155000, 3.20, 38.992, 101253.37, 8.50, 4.821, 66
2021-02-20 16:55:08, 667155300, 2.96, 39.245, 101261.09, 8.50, 4.821, 66
2021-02-20 17:00:06, 667155600, 2.85, 39.404, 101267.95, 8.25, 4.821, 66
2021-02-20 17:05:08, 667155900, 2.72, 39.585, 101277.20, 8.25, 4.821, 67
2021-02-20 17:10:08, 667156200, 2.79, 39.718, 101284.23, 8.25, 4.821, 66
2021-02-20 17:15:08, 667156500, 2.54, 40.099, 101298.22, 8.00, 4.821, 64
2021-02-20 17:20:06, 667156800, 2.44, 40.100, 101306.03, 7.75, 4.821, 66
2021-02-20 17:25:06, 667157100, 2.31, 40.502, 101318.92, 7.75, 4.821, 66
2021-02-20 17:30:08, 667157400, 2.06, 40.541, 101324.78, 7.50, 4.821, 67
2021-02-20 17:35:08, 667157700, 1.90, 40.844, 101333.11, 7.25, 4.821, 67
2021-02-20 17:40:08, 667158000, 1.74, 41.188, 101343.81, 7.25, 4.821, 67
2021-02-20 17:45:08, 667158300, 1.68, 41.415, 101349.33, 7.25, 4.821, 67
2021-02-20 17:50:08, 667158600, 1.53, 41.738, 101360.66, 7.00, 4.821, 67
2021-02-20 17:55:08, 667158900, 1.41, 42.160, 101366.09, 7.00, 4.821, 69
2021-02-20 18:00:08, 667159200, 1.27, 42.231, 101372.81, 6.75, 4.821, 67
2021-02-20 18:05:06, 667159500, 1.00, 42.458, 101376.52, 6.50, 4.821, 67
2021-02-20 18:10:08, 667159800, 1.08, 42.466, 101383.74, 6.50, 4.821, 67
2021-02-20 18:15:08, 667160100, 0.97, 42.962, 101398.63, 6.25, 4.821, 69
2021-02-20 18:20:08, 667160400, 0.50, 43.284, 101409.07, 6.25, 4.821, 67
2021-02-20 18:25:08, 667160700, 1.06, 42.961, 101421.63, 6.00, 4.821, 69
2021-02-20 18:30:08, 667161000, 1.13, 42.820, 101442.05, 6.00, 4.821, 69
2021-02-20 18:35:08, 667161300, 0.72, 43.201, 101456.48, 6.00, 4.821, 69
2021-02-20 18:40:08, 667161600, 0.65, 43.120, 101463.89, 5.75, 4.821, 69
2021-02-20 18:45:08, 667161900, 0.73, 43.096, 101471.34, 5.75, 4.821, 69
2021-02-20 18:50:08, 667162200, 0.67, 43.238, 101490.78, 5.75, 4.821, 66
2021-02-20 18:55:08, 667162500, 0.43, 43.445, 101502.31, 5.75, 4.821, 67
2021-02-20 19:00:06, 667162800, 0.52, 43.750, 101511.42, 5.50, 4.821, 67
2021-02-20 19:05:08, 667163100, 0.44, 44.132, 101524.38, 5.50, 4.821, 69
2021-02-20 19:10:08, 667163400, 0.27, 44.493, 101526.98, 5.50, 4.821, 66
2021-02-20 19:15:08, 667163700, 0.27, 44.662, 101529.45, 5.25, 4.821, 66
2021-02-20 19:20:06, 667164000, 0.24, 44.839, 101541.63, 5.25, 4.821, 64
2021-02-20 19:25:09, 667164300, 0.17, 45.189, 101546.86, 5.25, 4.821, 67
2021-02-20 19:30:08, 667164600, 0.04, 45.659, 101546.22, 5.25, 4.821, 66
2021-02-20 19:35:08, 667164900, 0.03, 45.838, 101556.20, 5.00, 4.821, 66
2021-02-20 19:40:08, 667165200, -0.06, 46.153, 101556.98, 5.00, 4.821, 69
2021-02-20 19:45:08, 667165500, -0.29, 46.129, 101564.30, 5.00, 4.821, 66
2021-02-20 19:50:08, 667165800, -0.30, 46.064, 101570.65, 4.75, 4.821, 67
2021-02-20 19:55:08, 667166100, -0.31, 46.032, 101576.77, 4.75, 4.821, 66
2021-02-20 20:00:08, 667166400, -0.40, 46.222, 101589.38, 4.75, 4.821, 66
2021-02-20 20:05:08, 667166700, -0.39, 46.485, 101596.11, 4.75, 4.821, 67
2021-02-20 20:10:08, 667167000, -0.51, 47.041, 101606.84, 4.50, 4.821, 66
2021-02-20 20:15:09, 667167300, -0.63, 47.279, 101618.06, 4.50, 4.821, 66
2021-02-20 20:20:08, 667167600, -0.88, 47.440, 101625.89, 4.50, 4.821, 64
2021-02-20 20:25:08, 667167900, -0.44, 47.018, 101640.23, 4.25, 4.821, 64
2021-02-20 20:30:08, 667168200, -0.52, 46.776, 101658.46, 4.25, 4.821, 66
2021-02-20 20:35:08, 667168500, -0.51, 46.410, 101659.01, 4.25, 4.821, 66
2021-02-20 20:40:08, 667168800, -0.55, 46.458, 101662.88, 4.25, 4.821, 64
2021-02-20 20:45:06, 667169100, -0.70, 46.609, 101672.57, 4.25, 4.821, 66
2021-02-20 20:50:06, 667169400, -0.65, 46.563, 101680.78, 4.25, 4.821, 64
2021-02-20 20:55:08, 667169700, -0.83, 46.742, 101690.55, 4.25, 4.821, 64
2021-02-20 21:00:08, 667170000, -0.90, 46.693, 101703.20, 4.25, 4.821, 64
2021-02-20 21:05:08, 667170300, -0.91, 46.891, 101713.52, 4.00, 4.821, 63
2021-02-20 21:10:13, 667170600, -0.98, 46.926, 101723.23, 4.00, 4.821, 63
2021-02-20 21:15:08, 667170900, -1.06, 47.232, 101724.61, 4.00, 4.821, 66
2021-02-20 21:20:08, 667171200, -1.13, 47.549, 101736.53, 4.00, 4.821, 63
2021-02-20 21:25:08, 667171500, -1.17, 47.733, 101746.36, 4.00, 4.821, 64
2021-02-20 21:30:08, 667171800, -1.27, 47.816, 101752.00, 3.75, 4.821, 63
2021-02-20 21:35:08, 667172100, -1.34, 48.103, 101754.98, 3.75, 4.821, 63
2021-02-20 21:40:08, 667172400, -1.38, 48.275, 101759.94, 3.75, 4.821, 66
2021-02-20 21:45:08, 667172700, -1.54, 48.593, 101770.88, 3.75, 4.821, 64
2021-02-20 21:50:08, 667173000, -1.53, 48.657, 101786.08, 3.50, 4.821, 67
2021-02-20 21:55:08, 667173300, -1.65, 48.486, 101782.78, 3.50, 4.821, 64
2021-02-20 22:00:08, 667173600, -1.79, 48.472, 101787.97, 3.25, 4.821, 66
2021-02-20 22:05:06, 667173900, -1.87, 48.587, 101796.23, 3.25, 4.821, 66
2021-02-20 22:10:08, 667174200, -1.90, 48.656, 101808.91, 3.25, 4.821, 66
2021-02-20 22:15:08, 667174500, -1.79, 48.639, 101816.45, 3.25, 4.821, 64
2021-02-20 22:20:07, 667174800, -2.13, 49.071, 101817.75, 3.25, 4.821, 64
2021-02-20 22:25:08, 667175100, -1.60, 48.502, 101830.36, 3.00, 4.821, 66
2021-02-20 22:30:08, 667175400, -1.68, 48.326, 101840.21, 3.00, 4.821, 67
2021-02-20 22:35:07, 667175700, -1.79, 48.335, 101845.10, 3.00, 4.821, 67
2021-02-20 22:40:08, 667176000, -1.73, 48.268, 101859.11, 3.00, 4.821, 69
2021-02-20 22:45:06, 667176300, -1.72, 48.290, 101870.55, 3.00, 4.821, 67
2021-02-20 22:50:08, 667176600, -1.80, 48.490, 101869.14, 3.00, 4.821, 69
2021-02-20 22:55:08, 667176900, -1.92, 48.749, 101879.31, 3.00, 4.821, 71
2021-02-20 23:00:08, 667177200, -1.91, 48.896, 101880.73, 3.00, 4.821, 67
2021-02-20 23:05:08, 667177500, -2.00, 49.085, 101887.34, 3.00, 4.821, 67
2021-02-20 23:10:08, 667177800, -2.12, 49.332, 101891.64, 3.00, 4.821, 67
2021-02-20 23:15:08, 667178100, -2.26, 49.525, 101901.73, 3.00, 4.821, 67
2021-02-20 23:20:06, 667178400, -2.19, 49.534, 101895.61, 2.75, 4.821, 69
2021-02-20 23:25:08, 667178700, -2.24, 49.643, 101897.55, 2.75, 4.821, 71
2021-02-20 23:30:08, 667179000, -2.35, 49.923, 101898.11, 2.75, 4.821, 69
2021-02-20 23:35:08, 667179300, -2.30, 50.169, 101895.97, 2.75, 4.821, 69
2021-02-20 23:40:08, 667179600, -2.46, 50.140, 101908.35, 2.75, 4.821, 71
2021-02-20 23:45:08, 667179900, -2.24, 50.103, 101913.38, 2.75, 4.821, 72
2021-02-20 23:50:06, 667180200, -2.32, 50.155, 101918.32, 2.50, 4.821, 69
2021-02-20 23:55:08, 667180500, -2.33, 50.197, 101923.36, 2.75, 4.821, 71
2021-02-21 00:00:08, 667180800, -2.39, 50.398, 101938.50, 2.75, 4.821, 72
2021-02-21 00:05:06, 667181100, -2.46, 50.578, 101941.47, 2.75, 4.821, 71
2021-02-21 00:10:06, 667181400, -2.42, 50.584, 101958.39, 2.75, 4.821, 72
2021-02-21 00:15:08, 667181700, -2.57, 50.920, 101968.70, 2.50, 4.821, 69
2021-02-21 00:20:08, 667182000, -2.76, 51.106, 101976.64, 2.50, 4.821, 72
2021-02-21 00:25:08, 667182300, -2.28, 50.935, 101984.77, 2.50, 4.821, 72
2021-02-21 00:30:08, 667182600, -2.26, 50.759, 101980.42, 2.50, 4.821, 71
2021-02-21 00:35:08, 667182900, -2.20, 50.661, 101989.66, 2.50, 4.821, 72
2021-02-21 00:40:08, 667183200, -2.28, 50.746, 102000.19, 2.50, 4.821, 71
2021-02-21 00:45:08, 667183500, -2.28, 50.768, 102009.30, 2.50, 4.821, 71
2021-02-21 00:50:08, 667183800, -2.34, 50.948, 102008.58, 2.50, 4.821, 71
2021-02-21 00:55:08, 667184100, -2.42, 51.043, 102020.17, 2.50, 4.821, 71
2021-02-21 01:00:08, 667184400, -2.41, 51.222, 102027.81, 2.50, 4.821, 71
2021-02-21 01:05:08, 667184700, -2.51, 51.628, 102032.95, 2.50, 4.821, 71
2021-02-21 01:10:08, 667185000, -2.58, 51.702, 102039.83, 2.50, 4.821, 67
2021-02-21 01:15:08, 667185300, -2.66, 51.755, 102042.05, 2.25, 4.821, 67
2021-02-21 01:20:08, 667185600, -2.70, 52.002, 102049.63, 2.25, 4.821, 72
2021-02-21 01:25:08, 667185900, -2.78, 52.336, 102050.38, 2.25, 4.821, 69
2021-02-21 01:30:08, 667186200, -2.83, 52.435, 102052.48, 2.25, 4.821, 72
2021-02-21 01:35:08, 667186500, -2.86, 52.597, 102059.23, 2.25, 4.821, 72
2021-02-21 01:40:08, 667186800, -2.87, 52.794, 102061.45, 2.25, 4.821, 71
2021-02-21 01:45:08, 667187100, -2.94, 52.775, 102072.88, 2.25, 4.821, 72
2021-02-21 01:50:08, 667187400, -2.94, 52.869, 102072.84, 2.25, 4.821, 72
2021-02-21 01:55:09, 667187700, -3.01, 53.038, 102073.65, 2.00, 4.821, 72
2021-02-21 02:00:06, 667188000, -3.04, 53.348, 102090.98, 2.00, 4.821, 71
2021-02-21 02:05:06, 667188300, -3.13, 53.575, 102096.85, 2.00, 4.821, 71
2021-02-21 02:10:08, 667188600, -3.15, 53.875, 102101.09, 2.00, 4.821, 72
2021-02-21 02:15:08, 667188900, -3.24, 54.301, 102107.02, 2.00, 4.821, 72
2021-02-21 02:20:06, 667189200, -3.58, 54.746, 102114.34, 1.75, 4.821, 75
2021-02-21 02:25:06, 667189500, -2.94, 54.298, 102118.27, 1.75, 4.821, 71
2021-02-21 02:30:08, 667189800, -2.98, 54.251, 102124.28, 1.75, 4.821, 71
2021-02-21 02:35:08, 667190100, -3.11, 54.433, 102122.98, 1.75, 4.821, 74
2021-02-21 02:40:08, 667190400, -3.17, 54.811, 102132.30, 1.75, 4.821, 72
2021-02-21 02:45:06, 667190700, -3.27, 55.016, 102130.33, 1.50, 4.821, 72
2021-02-21 02:50:08, 667191000, -3.41, 55.362, 102128.81, 1.50, 4.821, 72
2021-02-21 02:55:08, 667191300, -3.44, 55.774, 102133.18, 1.50, 4.821, 72
2021-02-21 03:00:08, 667191600, -3.57, 56.111, 102143.44, 1.50, 4.821, 72
2021-02-21 03:05:08, 667191900, -3.69, 56.781, 102149.48, 1.50, 4.821, 72
2021-02-21 03:10:09, 667192200, -3.81, 57.358, 102156.59, 1.25, 4.821, 72
2021-02-21 03:15:08, 667192500, -3.86, 57.871, 102169.31, 1.00, 4.821, 72
2021-02-21 03:20:06, 667192800, -4.00, 58.279, 102176.15, 1.00, 4.821, 72
2021-02-21 03:25:06, 667193100, -4.04, 58.356, 102177.41, 1.00, 4.821, 74
2021-02-21 03:30:06, 667193400, -4.08, 58.454, 102172.05, 1.00, 4.821, 74
2021-02-21 03:35:08, 667193700, -4.21, 58.758, 102171.34, 1.00, 4.821, 72
2021-02-21 03:40:08, 667194000, -4.22, 58.944, 102171.91, 1.00, 4.821, 74
2021-02-21 03:45:08, 667194300, -4.27, 59.103, 102182.13, 0.75, 4.821, 74
2021-02-21 03:50:08, 667194600, -4.31, 59.066, 102178.61, 0.75, 4.821, 71
2021-02-21 03:55:08, 667194900, -4.38, 59.305, 102171.22, 0.75, 4.821, 74
2021-02-21 04:00:08, 667195200, -4.41, 59.249, 102175.53, 0.50, 4.821, 72
2021-02-21 04:05:08, 667195500, -4.49, 59.465, 102188.50, 0.50, 4.821, 72
2021-02-21 04:10:08, 667195800, -4.49, 60.015, 102177.58, 0.50, 4.821, 72
2021-02-21 04:15:08, 667196100, -4.59, 60.084, 102195.15, 0.50, 4.821, 74
2021-02-21 04:20:08, 667196400, -4.59, 60.323, 102202.11, 0.50, 4.821, 72
2021-02-21 04:25:08, 667196700, -4.71, 60.647, 102208.05, 0.50, 4.821, 72
2021-02-21 04:30:09, 667197000, -4.72, 61.010, 102213.34, 0.25, 4.821, 74
2021-02-21 04:35:08, 667197300, -4.80, 61.204, 102213.83, 0.25, 4.821, 72
2021-02-21 04:40:08, 667197600, -4.85, 61.031, 102211.72, 0.25, 4.821, 72
2021-02-21 04:45:08, 667197900, -4.80, 60.821, 102216.15, 0.25, 4.821, 72
2021-02-21 04:50:06, 667198200, -4.80, 60.447, 102211.34, 0.25, 4.821, 71
2021-02-21 04:55:08, 667198500, -4.79, 60.189, 102203.41, 0.25, 4.821, 72
2021-02-21 05:00:08, 667198800, -4.75, 59.822, 102213.36, 0.25, 4.821, 72
2021-02-21 05:05:08, 667199100, -4.76, 59.573, 102225.38, 0.25, 4.821, 72
2021-02-21 05:10:08, 667199400, -4.71, 59.279, 102237.33, 0.25, 4.821, 74
2021-02-21 05:15:08, 667199700, -4.65, 59.153, 102239.65, 0.25, 4.821, 71
2021-02-21 05:20:08, 667200000, -4.63, 59.114, 102238.84, 0.25, 4.821, 74
2021-02-21 05:25:08, 667200300, -4.67, 59.181, 102243.13, 0.25, 4.821, 72
2021-02-21 05:30:06, 667200600, -4.65, 59.164, 102257.03, 0.25, 4.821, 75
2021-02-21 05:35:08, 667200900, -4.67, 59.213, 102270.55, 0.25, 4.821, 72
2021-02-21 05:40:08, 667201200, -4.71, 59.403, 102281.53, 0.25, 4.821, 72
2021-02-21 05:45:06, 667201500, -4.71, 60.057, 102273.06, 0.25, 4.821, 74
2021-02-21 05:50:06, 667201800, -4.71, 60.223, 102282.67, 0.25, 4.821, 72
2021-02-21 05:55:08, 667202100, -4.69, 59.977, 102286.14, 0.25, 4.821, 74
2021-02-21 06:00:08, 667202400, -4.66, 59.867, 102291.83, 0.25, 4.821, 72
2021-02-21 06:05:08, 667202700, -4.73, 59.835, 102289.41, 0.25, 4.821, 72
2021-02-21 06:10:06, 667203000, -4.71, 59.808, 102285.88, 0.25, 4.821, 74
2021-02-21 06:15:08, 667203300, -4.72, 59.848, 102295.24, 0.25, 4.821, 72
2021-02-21 06:20:08, 667203600, -5.12, 60.154, 102301.07, 0.25, 4.821, 72
2021-02-21 06:25:08, 667203900, -4.25, 60.102, 102288.81, 0.00, 4.821, 72
2021-02-21 06:30:08, 667204200, -4.27, 59.788, 102297.89, 0.00, 4.821, 72
2021-02-21 06:35:08, 667204500, -4.29, 59.931, 102309.02, 0.25, 4.821, 72
2021-02-21 06:40:08, 667204800, -4.36, 59.940, 102312.15, 0.25, 4.821, 72
2021-02-21 06:45:08, 667205100, -4.35, 59.910, 102337.84, 0.25, 4.821, 72
2021-02-21 06:50:08, 667205400, -4.48, 60.287, 102351.83, 0.25, 4.821, 74
2021-02-21 06:55:09, 667205700, -4.59, 60.737, 102358.92, 0.25, 4.821, 72
2021-02-21 07:00:08, 667206000, -4.64, 60.948, 102377.99, 0.25, 4.821, 72
2021-02-21 07:05:08, 667206300, -4.73, 61.080, 102388.84, 0.25, 4.821, 72
2021-02-21 07:10:09, 667206600, -4.84, 61.386, 102388.31, 0.25, 4.821, 72
2021-02-21 07:15:08, 667206900, -4.73, 61.431, 102394.66, 0.00, 4.821, 74
2021-02-21 07:20:08, 667207200, -4.79, 61.413, 102410.79, 0.00, 4.821, 74
2021-02-21 07:25:08, 667207500, -4.85, 61.621, 102434.48, 0.00, 4.821, 74
2021-02-21 07:30:08, 667207800, -4.74, 61.358, 102430.63, 0.25, 4.821, 72
2021-02-21 07:35:08, 667208100, -4.62, 61.127, 102432.27, 0.25, 4.821, 74
2021-02-21 07:40:08, 667208400, -4.52, 60.936, 102436.55, 0.25, 4.821, 72
2021-02-21 07:45:08, 667208700, -4.35, 60.626, 102449.02, 0.25, 4.821, 72
2021-02-21 07:50:06, 667209000, -4.07, 59.660, 102464.30, 0.50, 4.821, 72
2021-02-21 07:55:06, 667209300, -3.83, 58.770, 102476.03, 0.75, 4.821, 72
2021-02-21 08:00:08, 667209600, -3.68, 57.918, 102488.34, 1.00, 4.821, 71
2021-02-21 08:05:08, 667209900, -3.44, 57.544, 102490.42, 1.00, 4.821, 72
2021-02-21 08:10:08, 667210200, -3.22, 57.106, 102486.14, 1.25, 4.821, 71
2021-02-21 08:15:08, 667210500, -2.92, 56.699, 102485.20, 1.50, 4.821, 72
2021-02-21 08:20:08, 667210800, -2.62, 56.217, 102487.41, 1.50, 4.821, 72
2021-02-21 08:25:08, 667211100, -2.18, 56.015, 102481.10, 1.75, 4.821, 72
2021-02-21 08:30:08, 667211400, -1.73, 55.343, 102472.38, 2.00, 4.821, 72
2021-02-21 08:35:08, 667211700, -1.08, 54.065, 102466.61, 2.25, 4.821, 74
2021-02-21 08:40:08, 667212000, -0.80, 53.127, 102489.84, 2.75, 4.821, 72
2021-02-21 08:45:08, 667212300, -0.45, 52.163, 102489.06, 3.00, 4.821, 72
2021-02-21 08:50:06, 667212600, -0.06, 51.064, 102500.80, 3.50, 4.821, 74
2021-02-21 08:55:08, 667212900, 0.25, 50.071, 102507.55, 3.75, 4.821, 72
2021-02-21 09:00:08, 667213200, 0.93, 48.781, 102496.25, 4.25, 4.821, 72
2021-02-21 09:05:08, 667213500, 1.46, 47.385, 102495.73, 4.50, 4.821, 72
2021-02-21 09:10:08, 667213800, 2.08, 46.153, 102496.70, 5.00, 4.821, 71
2021-02-21 09:15:08, 667214100, 2.67, 44.956, 102506.89, 5.75, 4.821, 71
2021-02-21 09:20:08, 667214400, 3.02, 44.113, 102505.11, 6.00, 4.821, 72
2021-02-21 09:25:08, 667214700, 2.95, 43.513, 102496.65, 6.50, 4.821, 72
2021-02-21 09:30:06, 667215000, 3.11, 42.956, 102504.66, 6.50, 4.821, 71
2021-02-21 09:35:09, 667215300, 3.24, 42.300, 102494.80, 7.00, 4.821, 72
2021-02-21 09:40:08, 667215600, 3.38, 41.654, 102501.38, 7.25, 4.821, 69
2021-02-21 09:45:08, 667215900, 3.61, 41.612, 102504.51, 7.25, 4.821, 72
2021-02-21 09:50:08, 667216200, 3.86, 40.521, 102503.38, 7.75, 4.821, 71
2021-02-21 09:55:08, 667216500, 4.19, 40.552, 102499.29, 8.00, 4.821, 69
2021-02-21 10:00:08, 667216800, 4.50, 40.102, 102489.26, 8.25, 4.821, 69
2021-02-21 10:05:06, 667217100, 4.31, 39.595, 102504.70, 8.50, 4.821, 67
2021-02-21 10:10:06, 667217400, 4.32, 39.424, 102513.40, 8.50, 4.821, 69
2021-02-21 10:15:08, 667217700, 4.53, 39.550, 102516.68, 8.75, 4.821, 72
2021-02-21 10:20:06, 667218000, 4.20, 39.679, 102521.71, 8.75, 4.821, 67
2021-02-21 10:25:08, 667218300, 4.88, 39.807, 102525.84, 8.75, 4.821, 72
2021-02-21 10:30:08, 667218600, 5.01, 38.985, 102526.38, 9.25, 4.821, 71
2021-02-21 10:35:08, 667218900, 5.37, 38.389, 102525.09, 9.25, 4.821, 71
2021-02-21 10:40:08, 667219200, 5.55, 38.190, 102524.95, 9.50, 4.821, 72
2021-02-21 10:45:08, 667219500, 6.01, 37.921, 102526.41, 9.75, 4.821, 72
2021-02-21 10:50:08, 667219800, 6.04, 37.859, 102519.81, 10.00, 4.821, 72
2021-02-21 10:55:08, 667220100, 6.35, 37.544, 102525.18, 10.00, 4.821, 72
2021-02-21 11:00:08, 667220400, 5.96, 37.328, 102529.16, 10.25, 4.821, 72
2021-02-21 11:05:08, 667220700, 6.61, 36.806, 102532.84, 10.50, 4.821, 71
2021-02-21 11:10:08, 667221000, 6.44, 36.780, 102535.45, 10.50, 4.821, 71
2021-02-21 11:15:08, 667221300, 6.90, 36.595, 102536.82, 10.75, 4.821, 69
2021-02-21 11:20:08, 667221600, 6.97, 36.148, 102530.02, 11.00, 4.821, 71
2021-02-21 11:25:08, 667221900, 7.12, 35.990, 102529.02, 11.25, 4.821, 69
2021-02-21 11:30:08, 667222200, 7.31, 35.544, 102524.19, 11.25, 4.821, 69
2021-02-21 11:35:08, 667222500, 7.99, 34.804, 102518.93, 11.75, 4.821, 67
2021-02-21 11:40:08, 667222800, 8.55, 34.149, 102510.63, 12.00, 4.821, 69
2021-02-21 11:45:06, 667223100, 8.71, 33.720, 102511.14, 12.50, 4.821, 69
2021-02-21 11:50:08, 667223400, 9.25, 32.931, 102500.96, 12.75, 4.821, 67
2021-02-21 11:55:08, 667223700, 9.14, 32.944, 102490.75, 13.00, 4.821, 69
2021-02-21 12:00:06, 667224000, 9.34, 33.132, 102484.39, 13.00, 4.821, 69
2021-02-21 12:05:08, 667224300, 9.17, 32.578, 102471.69, 13.25, 4.821, 67
2021-02-21 12:10:08, 667224600, 9.48, 32.569, 102454.63, 13.25, 4.821, 66
2021-02-21 12:15:08, 667224900, 9.21, 32.063, 102448.27, 13.50, 4.806, 66
2021-02-21 12:20:08, 667225200, 9.48, 32.063, 102441.02, 13.50, 4.806, 67
2021-02-21 12:25:08, 667225500, 9.09, 32.098, 102436.58, 13.75, 4.806, 66
2021-02-21 12:30:06, 667225800, 9.01, 32.286, 102440.94, 13.75, 4.821, 67
2021-02-21 12:35:08, 667226100, 9.41, 32.370, 102424.66, 13.75, 4.806, 66
2021-02-21 12:40:06, 667226400, 9.13, 32.446, 102425.14, 13.75, 4.806, 66
2021-02-21 12:45:08, 667226700, 8.89, 32.515, 102420.33, 13.50, 4.806, 66
2021-02-21 12:50:08, 667227000, 8.58, 32.308, 102409.49, 13.50, 4.806, 66
2021-02-21 12:55:08, 667227300, 8.85, 32.284, 102405.80, 13.50, 4.806, 66
2021-02-21 13:00:08, 667227600, 9.08, 32.345, 102393.56, 13.50, 4.806, 66
2021-02-21 13:05:08, 667227900, 9.49, 31.922, 102383.94, 13.75, 4.806, 66
2021-02-21 13:10:08, 667228200, 9.40, 31.980, 102382.06, 14.00, 4.806, 66
2021-02-21 13:15:06, 667228500, 8.92, 31.718, 102373.88, 14.00, 4.806, 67
2021-02-21 13:20:08, 667228800, 9.23, 31.849, 102359.38, 14.00, 4.806, 69
2021-02-21 13:25:08, 667229100, 9.19, 32.202, 102356.48, 14.00, 4.806, 67
2021-02-21 13:30:08, 667229400, 9.45, 31.648, 102340.89, 14.00, 4.806, 67
2021-02-21 13:35:08, 667229700, 9.72, 30.641, 102328.80, 14.00, 4.806, 69
2021-02-21 13:40:08, 667230000, 9.58, 30.587, 102330.59, 14.25, 4.806, 69
2021-02-21 13:45:09, 667230300, 9.43, 31.085, 102328.73, 14.25, 4.806, 66
2021-02-21 13:50:08, 667230600, 8.95, 30.857, 102327.30, 14.25, 4.806, 71
2021-02-21 13:55:08, 667230900, 8.63, 31.168, 102318.16, 14.00, 4.806, 67
2021-02-21 14:00:08, 667231200, 8.42, 32.178, 102311.44, 13.75, 4.806, 67
2021-02-21 14:05:08, 667231500, 8.19, 32.946, 102305.10, 13.75, 4.806, 66
2021-02-21 14:10:08, 667231800, 7.99, 33.265, 102306.42, 13.50, 4.806, 67
2021-02-21 14:15:08, 667232100, 8.28, 32.932, 102302.17, 13.50, 4.806, 69
2021-02-21 14:20:08, 667232400, 8.09, 32.691, 102303.91, 13.50, 4.806, 69
2021-02-21 14:25:06, 667232700, 8.37, 33.057, 102302.39, 13.25, 4.806, 67
2021-02-21 14:30:08, 667233000, 8.47, 32.850, 102301.02, 13.50, 4.806, 69
2021-02-21 14:35:08, 667233300, 8.21, 33.056, 102298.42, 13.25, 4.806, 66
2021-02-21 14:40:12, 667233600, 8.25, 32.801, 102290.17, 13.25, 4.806, 67
2021-02-21 14:45:08, 667233900, 7.96, 33.059, 102293.93, 13.25, 4.806, 69
2021-02-21 14:50:08, 667234200, 7.55, 32.833, 102286.33, 13.25, 4.806, 67
2021-02-21 14:55:08, 667234500, 7.52, 32.584, 102289.20, 13.25, 4.806, 66
2021-02-21 15:00:10, 667234800, 7.48, 32.526, 102292.09, 13.00, 4.806, 67
2021-02-21 15:05:14, 667235100, 7.38, 32.573, 102300.29, 13.00, 4.806, 67
2021-02-21 15:10:08, 667235400, 7.34, 32.957, 102293.92, 13.00, 4.806, 67
2021-02-21 15:15:06, 667235700, 7.06, 33.322, 102303.24, 12.75, 4.806, 69
2021-02-21 15:20:08, 667236000, 6.80, 33.678, 102310.38, 12.75, 4.806, 67
2021-02-21 15:25:12, 667236300, 6.72, 33.789, 102302.52, 12.50, 4.806, 66
2021-02-21 15:30:08, 667236600, 6.33, 34.327, 102293.19, 12.25, 4.806, 67
2021-02-21 15:35:09, 667236900, 6.28, 34.720, 102289.37, 12.00, 4.806, 67
2021-02-21 15:40:09, 667237200, 6.23, 34.898, 102288.91, 11.75, 4.806, 69
2021-02-21 15:45:08, 667237500, 6.07, 35.442, 102270.98, 11.75, 4.806, 67
2021-02-21 15:50:08, 667237800, 5.94, 35.474, 102268.91, 11.50, 4.806, 67
2021-02-21 15:55:09, 667238100, 5.80, 35.560, 102265.50, 11.25, 4.806, 67
2021-02-21 16:00:08, 667238400, 5.55, 35.967, 102259.44, 11.25, 4.806, 66
2021-02-21 16:05:08, 667238700, 5.51, 36.647, 102254.88, 11.00, 4.806, 67
2021-02-21 16:10:06, 667239000, 5.19, 36.866, 102251.37, 11.00, 4.821, 67
2021-02-21 16:15:06, 667239300, 5.22, 37.285, 102253.16, 10.75, 4.821, 67
2021-02-21 16:20:08, 667239600, 4.75, 37.533, 102253.23, 10.50, 4.821, 67
2021-02-21 16:25:08, 667239900, 5.34, 37.787, 102243.70, 10.25, 4.821, 66
2021-02-21 16:30:11, 667240200, 5.26, 38.688, 102239.66, 10.25, 4.821, 66
2021-02-21 16:35:08, 667240500, 5.13, 39.370, 102239.47, 10.25, 4.821, 66
2021-02-21 16:40:08, 667240800, 4.95, 39.333, 102239.39, 10.00, 4.821, 67
2021-02-21 16:45:08, 667241100, 4.73, 40.112, 102226.55, 10.00, 4.821, 69
2021-02-21 16:50:08, 667241400, 4.60, 41.166, 102221.03, 9.75, 4.821, 66
2021-02-21 16:55:12, 667241700, 4.44, 41.938, 102227.52, 9.75, 4.821, 67
2021-02-21 17:00:08, 667242000, 4.25, 41.324, 102235.72, 9.50, 4.821, 66
2021-02-21 17:05:08, 667242300, 4.10, 41.502, 102237.88, 9.50, 4.821, 66
2021-02-21 17:10:08, 667242600, 4.00, 42.364, 102231.09, 9.25, 4.821, 67
2021-02-21 17:15:06, 667242900, 3.78, 43.522, 102226.12, 9.00, 4.821, 67
2021-02-21 17:20:06, 667243200, 3.65, 44.741, 102218.00, 9.00, 4.821, 67
2021-02-21 17:25:08, 667243500, 3.45, 45.664, 102225.73, 9.00, 4.821, 71
2021-02-21 17:30:08, 667243800, 3.26, 46.291, 102222.71, 8.75, 4.821, 69
2021-02-21 17:35:08, 667244100, 3.13, 47.072, 102218.13, 8.50, 4.821, 69
2021-02-21 17:40:08, 667244400, 2.90, 48.064, 102221.28, 8.50, 4.821, 69
2021-02-21 17:45:08, 667244700, 2.74, 48.884, 102216.58, 8.25, 4.821, 69
2021-02-21 17:50:06, 667245000, 2.57, 49.202, 102230.69, 8.00, 4.821, 69
2021-02-21 17:55:12, 667245300, 2.39, 49.277, 102227.98, 7.75, 4.821, 69
2021-02-21 18:00:06, 667245600, 2.18, 49.264, 102229.85, 7.75, 4.821, 69
2021-02-21 18:05:08, 667245900, 1.97, 49.789, 102228.74, 7.50, 4.821, 69
2021-02-21 18:10:06, 667246200, 1.85, 50.533, 102234.04, 7.50, 4.821, 69
2021-02-21 18:15:08, 667246500, 1.67, 50.830, 102247.17, 7.25, 4.821, 69
2021-02-21 18:20:06, 667246800, 1.21, 50.775, 102263.63, 7.00, 4.821, 71
2021-02-21 18:25:08, 667247100, 1.65, 50.649, 102260.34, 6.75, 4.821, 71
2021-02-21 18:30:06, 667247400, 1.52, 51.435, 102257.19, 6.50, 4.821, 69
2021-02-21 18:35:09, 667247700, 1.43, 51.372, 102259.05, 6.50, 4.821, 71
2021-02-21 18:40:08, 667248000, 1.32, 50.967, 102259.48, 6.50, 4.821, 69
2021-02-21 18:45:06, 667248300, 1.16, 51.886, 102260.64, 6.25, 4.821, 67
2021-02-21 18:50:08, 667248600, 1.06, 52.044, 102250.86, 6.25, 4.821, 71
2021-02-21 18:55:06, 667248900, 0.86, 52.523, 102250.76, 6.00, 4.821, 69
2021-02-21 19:00:06, 667249200, 0.79, 53.137, 102253.09, 6.00, 4.821, 69
2021-02-21 19:05:08, 667249500, 0.71, 53.516, 102259.56, 6.00, 4.821, 69
2021-02-21 19:10:08, 667249800, 0.61, 53.914, 102260.84, 5.75, 4.821, 69
2021-02-21 19:15:07, 667250100, 0.50, 54.404, 102261.54, 5.75, 4.821, 67
2021-02-21 19:20:08, 667250400, 0.31, 54.800, 102252.34, 5.50, 4.821, 67
2021-02-21 19:25:08, 667250700, 0.19, 54.102, 102242.71, 5.50, 4.821, 69
2021-02-21 19:30:06, 667251000, 0.04, 54.020, 102244.15, 5.25, 4.821, 67
2021-02-21 19:35:08, 667251300, 0.02, 54.584, 102244.84, 5.25, 4.821, 67
2021-02-21 19:40:12, 667251600, -0.11, 55.554, 102243.50, 5.25, 4.821, 69
2021-02-21 19:45:08, 667251900, -0.19, 55.574, 102249.52, 5.00, 4.821, 69
2021-02-21 19:50:06, 667252200, -0.31, 56.430, 102234.48, 4.75, 4.821, 69
2021-02-21 19:55:08, 667252500, -0.39, 57.383, 102227.53, 4.75, 4.821, 69
2021-02-21 20:00:08, 667252800, -0.44, 57.471, 102231.00, 4.75, 4.821, 69
2021-02-21 20:05:08, 667253100, -0.48, 57.173, 102222.64, 4.50, 4.821, 67
2021-02-21 20:10:06, 667253400, -0.47, 57.310, 102222.54, 4.50, 4.821, 67
2021-02-21 20:15:08, 667253700, -0.56, 57.120, 102216.61, 4.50, 4.821, 66
2021-02-21 20:20:06, 667254000, -0.85, 57.362, 102209.08, 4.50, 4.821, 66
2021-02-21 20:25:06, 667254300, -0.38, 56.327, 102211.23, 4.25, 4.821, 64
2021-02-21 20:30:08, 667254600, -0.38, 55.960, 102202.53, 4.25, 4.821, 66
2021-02-21 20:35:08, 667254900, -0.48, 56.072, 102196.55, 4.25, 4.821, 66
2021-02-21 20:40:06, 667255200, -0.50, 55.848, 102196.58, 4.25, 4.821, 66
2021-02-21 20:45:06, 667255500, -0.54, 56.190, 102208.97, 4.00, 4.821, 67
2021-02-21 20:50:06, 667255800, -0.62, 56.336, 102214.80, 4.00, 4.821, 67
2021-02-21 20:55:07, 667256100, -0.69, 56.788, 102208.85, 4.25, 4.821, 67
2021-02-21 21:00:12, 667256400, -0.70, 57.353, 102197.26, 4.00, 4.821, 67
2021-02-21 21:05:08, 667256700, -0.79, 57.927, 102181.58, 4.00, 4.821, 67
2021-02-21 21:10:07, 667257000, -0.87, 58.272, 102176.59, 4.00, 4.821, 69
2021-02-21 21:15:08, 667257300, -0.89, 58.708, 102170.88, 4.00, 4.821, 67
2021-02-21 21:20:08, 667257600, -0.89, 58.562, 102155.47, 4.00, 4.821, 67
2021-02-21 21:25:08, 667257900, -0.93, 58.556, 102163.70, 4.00, 4.821, 66
2021-02-21 21:30:08, 667258200, -0.96, 58.824, 102167.27, 4.00, 4.821, 67
2021-02-21 21:35:08, 667258500, -0.91, 59.082, 102170.33, 4.00, 4.821, 67
2021-02-21 21:40:08, 667258800, -0.96, 59.315, 102160.88, 3.75, 4.821, 69
2021-02-21 21:45:08, 667259100, -0.93, 59.194, 102154.78, 4.00, 4.821, 72
2021-02-21 21:50:06, 667259400, -0.99, 59.145, 102168.61, 4.00, 4.821, 69
2021-02-21 21:55:07, 667259700, -0.99, 59.448, 102150.25, 3.75, 4.821, 67
2021-02-21 22:00:06, 667260000, -1.05, 59.815, 102154.41, 4.00, 4.821, 67
2021-02-21 22:05:08, 667260300, -1.07, 59.739, 102140.22, 3.75, 4.821, 72
2021-02-21 22:10:08, 667260600, -1.10, 59.914, 102142.71, 3.75, 4.821, 71
2021-02-21 22:15:06, 667260900, -1.14, 60.138, 102106.78, 3.75, 4.821, 69
2021-02-21 22:20:06, 667261200, -1.44, 60.889, 102101.78, 3.75, 4.821, 71
2021-02-21 22:25:08, 667261500, -0.88, 60.738, 102100.83, 3.75, 4.821, 69
2021-02-21 22:30:07, 667261800, -0.86, 60.417, 102085.47, 3.75, 4.821, 71
2021-02-21 22:35:08, 667262100, -0.90, 60.142, 102076.17, 3.75, 4.821, 69
2021-02-21 22:40:08, 667262400, -0.91, 59.971, 102083.44, 3.75, 4.821, 69
2021-02-21 22:45:06, 667262700, -0.93, 60.220, 102076.25, 3.75, 4.821, 69
2021-02-21 22:50:08, 667263000, -0.99, 60.421, 102074.73, 3.75, 4.821, 69
2021-02-21 22:55:08, 667263300, -1.05, 60.735, 102067.88, 3.75, 4.821, 72
2021-02-21 23:00:06, 667263600, -1.07, 60.910, 102048.02, 3.75, 4.821, 71
2021-02-21 23:05:08, 667263900, -0.99, 60.796, 102054.61, 3.75, 4.821, 67
2021-02-21 23:10:10, 667264200, -1.10, 61.115, 102037.05, 3.75, 4.821, 69
2021-02-21 23:15:08, 667264500, -1.08, 61.276, 102048.38, 3.75, 4.821, 71
2021-02-21 23:20:12, 667264800, -1.06, 61.444, 102034.45, 3.75, 4.821, 71
2021-02-21 23:25:06, 667265100, -1.02, 61.346, 102036.04, 3.75, 4.821, 69
2021-02-21 23:30:06, 667265400, -1.01, 61.484, 102026.02, 3.75, 4.821, 69
2021-02-21 23:35:08, 667265700, -0.97, 61.646, 102022.91, 3.75, 4.821, 71
2021-02-21 23:40:06, 667266000, -0.98, 61.781, 102013.05, 3.75, 4.821, 67
2021-02-21 23:45:08, 667266300, -0.96, 62.024, 101985.30, 3.75, 4.821, 69
2021-02-21 23:50:08, 667266600, -0.94, 62.268, 101973.56, 3.75, 4.821, 66
2021-02-21 23:55:08, 667266900, -0.92, 62.397, 101975.28, 3.75, 4.821, 64
2021-02-22 00:00:06, 667267200, -0.95, 62.442, 101975.91, 3.75, 4.821, 69
2021-02-22 00:05:07, 667267500, -0.93, 62.405, 101964.78, 4.00, 4.821, 67
2021-02-22 00:10:09, 667267800, -0.91, 62.439, 101963.69, 4.00, 4.821, 67
2021-02-22 00:15:07, 667268100, -0.85, 62.249, 101979.05, 4.00, 4.821, 50
2021-02-22 00:20:08, 667268400, -1.13, 62.365, 101983.08, 4.00, 4.821, 69
2021-02-22 00:25:06, 667268700, -0.66, 62.256, 101973.52, 3.75, 4.821, 71
2021-02-22 00:30:06, 667269000, -0.58, 62.164, 101945.08, 4.00, 4.821, 69
2021-02-22 00:35:06, 667269300, -0.49, 62.092, 101934.61, 4.00, 4.821, 69
2021-02-22 00:40:06, 667269600, -0.51, 62.100, 101935.67, 4.00, 4.821, 71
2021-02-22 00:45:08, 667269900, -0.46, 62.181, 101926.42, 4.25, 4.821, 69
2021-02-22 00:50:06, 667270200, -0.45, 62.327, 101910.59, 4.25, 4.821, 71
2021-02-22 00:55:08, 667270500, -0.45, 62.465, 101904.97, 4.25, 4.821, 72
2021-02-22 01:00:08, 667270800, -0.40, 62.474, 101895.97, 4.25, 4.821, 69
2021-02-22 01:05:08, 667271100, -0.35, 62.490, 101896.53, 4.25, 4.821, 69
2021-02-22 01:10:06, 667271400, -0.35, 62.594, 101882.19, 4.50, 4.821, 71
2021-02-22 01:15:06, 667271700, -0.27, 62.617, 101860.45, 4.50, 4.821, 71
2021-02-22 01:20:06, 667272000, -0.29, 62.625, 101869.14, 4.50, 4.821, 69
2021-02-22 01:25:06, 667272300, -0.26, 62.828, 101861.14, 4.50, 4.821, 69
2021-02-22 01:30:06, 667272600, -0.20, 62.952, 101853.06, 4.50, 4.821, 71
2021-02-22 01:35:06, 667272900, -0.17, 62.906, 101851.31, 4.75, 4.821, 69
2021-02-22 01:40:06, 667273200, -0.10, 62.727, 101849.04, 4.75, 4.821, 69
2021-02-22 01:45:06, 667273500, -0.02, 62.330, 101842.14, 4.75, 4.821, 66
2021-02-22 01:50:08, 667273800, 0.18, 61.353, 101816.25, 4.75, 4.821, 64
2021-02-22 01:55:06, 667274100, 0.29, 59.261, 101815.67, 4.75, 4.821, 64
2021-02-22 02:00:07, 667274400, 0.41, 58.280, 101807.06, 4.75, 4.821, 66
2021-02-22 02:05:08, 667274700, 0.54, 57.184, 101791.00, 4.75, 4.821, 67
2021-02-22 02:10:08, 667275000, 0.67, 55.573, 101772.84, 4.75, 4.821, 67
2021-02-22 02:15:08, 667275300, 0.70, 55.123, 101798.22, 4.75, 4.821, 67
2021-02-22 02:20:06, 667275600, 0.35, 55.719, 101805.11, 5.00, 4.821, 67
2021-02-22 02:25:06, 667275900, 0.95, 54.967, 101782.89, 4.75, 4.821, 69
2021-02-22 02:30:06, 667276200, 1.04, 54.241, 101766.78, 5.00, 4.821, 67
2021-02-22 02:35:06, 667276500, 1.08, 53.940, 101757.72, 5.00, 4.821, 67
2021-02-22 02:40:08, 667276800, 1.00, 53.994, 101763.28, 5.25, 4.821, 67
2021-02-22 02:45:06, 667277100, 1.06, 54.001, 101743.44, 5.00, 4.821, 67
2021-02-22 02:50:06, 667277400, 0.89, 54.696, 101742.46, 5.25, 4.821, 69
2021-02-22 02:55:08, 667277700, 0.74, 55.476, 101717.71, 5.25, 4.821, 66
2021-02-22 03:00:09, 667278000, 0.67, 56.171, 101703.45, 5.25, 4.821, 67
2021-02-22 03:05:06, 667278300, 0.63, 56.471, 101692.67, 5.50, 4.821, 67
2021-02-22 03:10:08, 667278600, 0.56, 56.777, 101682.12, 5.25, 4.821, 69
2021-02-22 03:15:06, 667278900, 0.49, 57.397, 101675.81, 5.25, 4.821, 67
2021-02-22 03:20:06, 667279200, 0.41, 57.723, 101666.31, 5.25, 4.821, 67
2021-02-22 03:25:06, 667279500, 0.45, 57.876, 101643.53, 5.25, 4.821, 71
2021-02-22 03:30:06, 667279800, 0.34, 58.039, 101632.03, 5.25, 4.821, 67
2021-02-22 03:35:08, 667280100, 0.27, 58.449, 101629.48, 5.25, 4.821, 67
2021-02-22 03:40:06, 667280400, 0.32, 58.750, 101624.31, 5.00, 4.821, 69
2021-02-22 03:45:08, 667280700, 0.22, 59.136, 101612.25, 5.25, 4.821, 69
2021-02-22 03:50:06, 667281000, 0.17, 59.516, 101609.72, 5.00, 4.821, 69
2021-02-22 03:55:07, 667281300, 0.01, 60.248, 101577.36, 5.00, 4.821, 69
2021-02-22 04:00:06, 667281600, 0.17, 59.464, 101572.64, 5.00, 4.821, 66
2021-02-22 04:05:06, 667281900, 0.30, 58.537, 101560.47, 5.00, 4.821, 67
2021-02-22 04:10:06, 667282200, 0.39, 57.236, 101552.60, 4.75, 4.821, 67
2021-02-22 04:15:06, 667282500, 0.49, 56.810, 101531.67, 4.75, 4.821, 69
2021-02-22 04:20:08, 667282800, 0.05, 56.436, 101484.50, 4.75, 4.821, 69
2021-02-22 04:25:06, 667283100, 0.75, 55.867, 101475.38, 4.50, 4.821, 67
2021-02-22 04:30:08, 667283400, 0.88, 55.832, 101474.75, 4.50, 4.821, 66
2021-02-22 04:35:07, 667283700, 0.84, 55.668, 101472.98, 4.75, 4.821, 67
2021-02-22 04:40:06, 667284000, 0.84, 55.615, 101480.18, 4.75, 4.821, 67
2021-02-22 04:45:06, 667284300, 0.90, 55.518, 101472.12, 4.75, 4.821, 67
2021-02-22 04:50:06, 667284600, 0.75, 56.149, 101476.67, 4.75, 4.821, 69
2021-02-22 04:55:06, 667284900, 0.82, 56.116, 101480.94, 4.75, 4.821, 67
2021-02-22 05:00:07, 667285200, 0.86, 56.080, 101468.58, 5.00, 4.821, 67
2021-02-22 05:05:08, 667285500, 0.81, 56.253, 101458.38, 5.00, 4.821, 69
2021-02-22 05:10:06, 667285800, 0.82, 56.189, 101458.75, 5.00, 4.821, 67
2021-02-22 05:15:08, 667286100, 0.86, 56.038, 101444.31, 5.00, 4.821, 67
2021-02-22 05:20:08, 667286400, 0.75, 56.549, 101457.72, 5.00, 4.821, 67
2021-02-22 05:25:06, 667286700, 0.86, 56.911, 101458.22, 5.25, 4.821, 69
2021-02-22 05:30:08, 667287000, 0.87, 56.649, 101418.32, 5.25, 4.821, 67
2021-02-22 05:35:06, 667287300, 0.91, 56.235, 101417.11, 5.00, 4.821, 67
2021-02-22 05:40:06, 667287600, 0.94, 55.850, 101381.75, 5.00, 4.821, 69
2021-02-22 05:45:06, 667287900, 0.94, 55.659, 101348.36, 5.25, 4.821, 67
2021-02-22 05:50:06, 667288200, 1.01, 55.449, 101315.02, 5.25, 4.821, 69
2021-02-22 05:55:08, 667288500, 0.93, 55.374, 101325.48, 5.25, 4.821, 69
2021-02-22 06:00:07, 667288800, 1.04, 54.873, 101339.10, 5.00, 4.821, 69
2021-02-22 06:05:08, 667289100, 1.09, 55.058, 101328.20, 5.00, 4.821, 67
2021-02-22 06:10:08, 667289400, 1.08, 55.046, 101328.16, 5.25, 4.821, 66
2021-02-22 06:15:08, 667289700, 1.05, 54.959, 101328.57, 5.00, 4.821, 67
2021-02-22 06:20:08, 667290000, 0.63, 55.482, 101314.42, 5.25, 4.821, 67
2021-02-22 06:25:06, 667290300, 1.13, 55.369, 101306.03, 5.00, 4.821, 67
2021-02-22 06:30:08, 667290600, 1.11, 55.070, 101280.63, 5.00, 4.821, 67
2021-02-22 06:35:08, 667290900, 1.24, 54.624, 101286.09, 5.25, 4.821, 67
2021-02-22 06:40:06, 667291200, 1.27, 54.756, 101279.34, 5.00, 4.821, 69
2021-02-22 06:45:12, 667291500, 1.23, 54.645, 101272.18, 5.25, 4.821, 67
2021-02-22 06:50:08, 667291800, 1.26, 54.850, 101260.23, 5.25, 4.821, 67
2021-02-22 06:55:08, 667292100, 1.18, 55.165, 101219.40, 5.25, 4.821, 69
2021-02-22 07:00:07, 667292400, 0.93, 55.353, 101193.30, 5.25, 4.821, 67
2021-02-22 07:05:08, 667292700, 1.27, 55.619, 101190.27, 5.25, 4.821, 67
2021-02-22 07:10:07, 667293000, 1.33, 56.006, 101164.56, 5.25, 4.821, 67
2021-02-22 07:15:06, 667293300, 0.85, 56.500, 101158.35, 5.50, 4.821, 66
2021-02-22 07:20:06, 667293600, 1.20, 56.725, 101141.48, 5.25, 4.821, 66
2021-02-22 07:25:06, 667293900, 1.39, 56.761, 101130.30, 5.25, 4.821, 66
2021-02-22 07:30:08, 667294200, 1.05, 57.515, 101110.30, 5.25, 4.821, 69
2021-02-22 07:35:06, 667294500, 1.33, 57.646, 101100.30, 5.25, 4.821, 66
2021-02-22 07:40:08, 667294800, 1.52, 57.494, 101115.15, 5.50, 4.821, 69
2021-02-22 07:45:06, 667295100, 1.58, 57.545, 101163.38, 5.50, 4.821, 67
2021-02-22 07:50:06, 667295400, 1.68, 58.000, 101141.37, 5.75, 4.821, 67
2021-02-22 07:55:08, 667295700, 1.76, 57.968, 101169.36, 5.75, 4.821, 69
2021-02-22 08:00:12, 667296000, 1.81, 58.323, 101167.52, 6.25, 4.821, 67
2021-02-22 08:05:08, 667296300, 2.00, 58.570, 101162.77, 6.25, 4.821, 67
2021-02-22 08:10:06, 667296600, 2.07, 58.116, 101154.45, 6.25, 4.821, 66
2021-02-22 08:15:08, 667296900, 2.23, 57.779, 101159.97, 6.50, 4.821, 67
2021-02-22 08:20:09, 667297200, 1.95, 58.048, 101165.33, 6.50, 4.821, 67
2021-02-22 08:25:08, 667297500, 2.54, 57.896, 101166.30, 6.50, 4.821, 66
2021-02-22 08:30:08, 667297800, 2.62, 58.116, 101144.33, 6.75, 4.821, 67
2021-02-22 08:35:08, 667298100, 2.79, 57.897, 101093.58, 6.75, 4.821, 64
2021-02-22 08:40:08, 667298400, 2.85, 57.578, 101051.59, 7.00, 4.821, 64
2021-02-22 08:45:06, 667298700, 2.98, 57.511, 101046.19, 7.00, 4.821, 64
2021-02-22 08:50:08, 667299000, 3.14, 57.563, 101026.08, 7.00, 4.821, 66
2021-02-22 08:55:08, 667299300, 3.21, 56.907, 101022.86, 7.00, 4.821, 66
2021-02-22 09:00:08, 667299600, 3.25, 56.840, 101016.00, 7.25, 4.821, 64
2021-02-22 09:05:06, 667299900, 3.33, 56.881, 101014.45, 7.50, 4.821, 67
2021-02-22 09:10:08, 667300200, 3.25, 56.512, 101009.40, 7.50, 4.821, 66
2021-02-22 09:15:08, 667300500, 3.31, 57.026, 101007.59, 7.50, 4.821, 66
2021-02-22 09:20:08, 667300800, 3.29, 57.140, 100989.44, 7.50, 4.821, 67
2021-02-22 09:25:08, 667301100, 3.38, 57.617, 100970.14, 7.75, 4.821, 64
2021-02-22 09:30:06, 667301400, 3.40, 58.826, 100959.52, 7.50, 4.821, 63
2021-02-22 09:35:08, 667301700, 3.34, 60.435, 100935.17, 7.75, 4.821, 64
2021-02-22 09:40:08, 667302000, 3.26, 61.817, 100915.74, 7.50, 4.821, 64
2021-02-22 09:45:08, 667302300, 3.25, 63.125, 100914.67, 7.75, 4.821, 64
2021-02-22 09:50:09, 667302600, 3.09, 64.356, 100898.67, 7.75, 4.821, 66
2021-02-22 09:55:06, 667302900, 3.16, 65.737, 100881.97, 7.75, 4.821, 66
2021-02-22 10:00:08, 667303200, 3.18, 66.131, 100853.33, 7.75, 4.821, 66
2021-02-22 10:05:08, 667303500, 3.22, 67.076, 100837.52, 7.75, 4.821, 64
2021-02-22 10:10:07, 667303800, 3.16, 68.099, 100813.42, 7.50, 4.821, 64
2021-02-22 10:15:08, 667304100, 3.15, 68.688, 100817.88, 7.75, 4.821, 64
2021-02-22 10:20:06, 667304400, 3.15, 69.183, 100800.22, 7.75, 4.821, 64
2021-02-22 10:25:08, 667304700, 3.15, 69.656, 100779.55, 7.75, 4.821, 64
2021-02-22 10:30:08, 667305000, 3.22, 69.804, 100769.23, 7.75, 4.821, 66
2021-02-22 10:35:08, 667305300, 3.19, 70.240, 100754.63, 7.75, 4.821, 64
2021-02-22 10:40:06, 667305600, 3.15, 70.572, 100737.80, 7.75, 4.821, 66
2021-02-22 10:45:08, 667305900, 3.13, 71.201, 100721.38, 7.75, 4.821, 64
2021-02-22 10:50:07, 667306200, 3.24, 71.271, 100701.73, 8.00, 4.821, 64
2021-02-22 10:55:08, 667306500, 3.26, 71.653, 100688.30, 8.00, 4.821, 66
2021-02-22 11:00:08, 667306800, 3.07, 72.116, 100665.64, 8.00, 4.821, 66
2021-02-22 11:05:08, 667307100, 3.10, 72.438, 100654.91, 8.00, 4.821, 63
2021-02-22 11:10:06, 667307400, 3.13, 72.969, 100618.54, 8.00, 4.821, 64
2021-02-22 11:15:08, 667307700, 3.26, 72.654, 100598.64, 8.25, 4.821, 64
2021-02-22 11:20:08, 667308000, 3.15, 73.033, 100590.84, 8.00, 4.821, 66
2021-02-22 11:25:06, 667308300, 3.29, 72.733, 100590.03, 8.00, 4.821, 64
2021-02-22 11:30:06, 667308600, 3.33, 72.875, 100578.69, 8.00, 4.821, 67
2021-02-22 11:35:06, 667308900, 3.44, 72.790, 100569.25, 8.25, 4.821, 63
2021-02-22 11:40:08, 667309200, 3.38, 73.253, 100548.83, 8.00, 4.821, 64
2021-02-22 11:45:08, 667309500, 3.36, 73.239, 100512.22, 8.25, 4.821, 67
2021-02-22 11:50:08, 667309800, 3.46, 73.361, 100501.55, 8.25, 4.821, 67
2021-02-22 11:55:08, 667310100, 3.59, 73.247, 100502.81, 8.25, 4.821, 66
2021-02-22 12:00:08, 667310400, 3.65, 73.129, 100476.40, 8.50, 4.821, 69
2021-02-22 12:05:06, 667310700, 3.66, 73.448, 100467.38, 8.50, 4.821, 67
2021-02-22 12:10:08, 667311000, 3.73, 73.091, 100438.60, 8.50, 4.821, 67
2021-02-22 12:15:08, 667311300, 3.81, 73.021, 100454.36, 8.50, 4.821, 67
2021-02-22 12:20:08, 667311600, 3.49, 73.670, 100432.47, 8.50, 4.821, 69
2021-02-22 12:25:08, 667311900, 4.13, 73.130, 100404.41, 8.50, 4.821, 71
2021-02-22 12:30:08, 667312200, 4.25, 72.559, 100358.80, 8.50, 4.821, 69
2021-02-22 12:35:08, 667312500, 4.39, 72.411, 100342.00, 8.75, 4.821, 69
2021-02-22 12:40:08, 667312800, 4.42, 72.471, 100315.50, 8.75, 4.821, 69
2021-02-22 12:45:08, 667313100, 4.40, 72.909, 100282.77, 8.75, 4.806, 64
2021-02-22 12:50:08, 667313400, 4.36, 73.504, 100254.48, 8.75, 4.806, 64
2021-02-22 12:55:06, 667313700, 4.22, 74.250, 100249.56, 8.75, 4.806, 67
2021-02-22 13:00:08, 667314000, 4.28, 74.438, 100237.07, 8.75, 4.806, 63
2021-02-22 13:05:08, 667314300, 4.30, 75.045, 100197.57, 9.00, 4.821, 63
2021-02-22 13:10:06, 667314600, 4.32, 75.280, 100139.28, 9.00, 4.806, 63
2021-02-22 13:15:09, 667314900, 4.44, 75.502, 100136.76, 9.00, 4.806, 63
2021-02-22 13:20:07, 667315200, 4.48, 75.571, 100125.61, 9.00, 4.806, 64
2021-02-22 13:25:08, 667315500, 4.50, 75.892, 100081.97, 9.00, 4.821, 63
2021-02-22 13:30:06, 667315800, 4.60, 75.846, 100042.11, 9.25, 4.821, 64
2021-02-22 13:35:06, 667316100, 4.48, 76.024, 100019.22, 9.25, 4.806, 63
2021-02-22 13:40:08, 667316400, 4.61, 75.942, 99992.88, 9.25, 4.806, 63
2021-02-22 13:45:06, 667316700, 4.68, 76.408, 99987.13, 9.25, 4.806, 63
2021-02-22 13:50:08, 667317000, 4.72, 76.152, 99986.80, 9.25, 4.806, 59
2021-02-22 13:55:06, 667317300, 4.68, 76.450, 99945.13, 9.25, 4.806, 61
2021-02-22 14:00:08, 667317600, 4.75, 76.084, 99864.56, 9.25, 4.806, 64
2021-02-22 14:05:09, 667317900, 4.53, 76.581, 99892.45, 9.50, 4.806, 61
2021-02-22 14:10:07, 667318200, 4.70, 76.021, 99871.38, 9.50, 4.806, 59
2021-02-22 14:15:10, 667318500, 4.72, 76.404, 99835.96, 9.50, 4.806, 53
2021-02-22 14:20:11, 667318800, 4.82, 75.947, 99892.73, 9.50, 4.806, 58
2021-02-22 14:25:07, 667319100, 4.82, 76.116, 99899.75, 9.50, 4.806, 58
2021-02-22 14:30:09, 667319400, 4.71, 76.857, 99820.47, 9.75, 4.806, 61
2021-02-22 14:35:10, 667319700, 4.96, 76.099, 99833.31, 9.75, 4.806, 56
2021-02-22 14:40:08, 667320000, 4.99, 75.905, 99829.21, 9.75, 4.806, 56
2021-02-22 14:45:10, 667320300, 4.99, 75.840, 99835.02, 9.75, 4.806, 54
2021-02-22 14:50:13, 667320600, 5.03, 75.805, 99828.31, 10.00, 4.806, 54
2021-02-22 14:55:08, 667320900, 5.04, 75.732, 99840.38, 10.00, 4.806, 53
2021-02-22 15:00:06, 667321200, 4.97, 75.657, 99846.77, 10.00, 4.806, 54
2021-02-22 15:05:06, 667321500, 4.96, 75.529, 99868.22, 10.00, 4.806, 54
2021-02-22 15:10:09, 667321800, 4.87, 75.787, 99865.09, 10.00, 4.806, 56
2021-02-22 15:15:06, 667322100, 4.91, 75.647, 99830.27, 10.00, 4.806, 58
2021-02-22 15:20:10, 667322400, 4.85, 75.837, 99791.92, 9.75, 4.806, 56
2021-02-22 15:25:08, 667322700, 4.90, 75.813, 99794.66, 9.75, 4.806, 59
2021-02-22 15:30:11, 667323000, 4.79, 76.407, 99771.57, 9.75, 4.806, 58
2021-02-22 15:35:08, 667323300, 4.99, 75.840, 99804.79, 9.75, 4.806, 56
2021-02-22 15:40:07, 667323600, 4.94, 75.862, 99816.30, 9.75, 4.806, 58
2021-02-22 15:45:08, 667323900, 4.92, 76.271, 99808.92, 10.00, 4.806, 54
2021-02-22 15:50:08, 667324200, 5.08, 75.540, 99810.18, 10.00, 4.806, 56
2021-02-22 15:55:09, 667324500, 4.91, 75.880, 99788.59, 10.00, 4.806, 56
2021-02-22 16:00:08, 667324800, 4.84, 76.615, 99772.15, 10.00, 4.806, 56
2021-02-22 16:05:08, 667325100, 4.94, 76.137, 99738.88, 10.00, 4.806, 56
2021-02-22 16:10:08, 667325400, 5.13, 75.453, 99736.78, 10.00, 4.806, 56
2021-02-22 16:15:08, 667325700, 5.21, 75.352, 99757.61, 10.00, 4.806, 56
2021-02-22 16:20:08, 667326000, 4.75, 75.768, 99761.03, 10.25, 4.806, 58
2021-02-22 16:25:08, 667326300, 5.51, 74.556, 99736.13, 10.00, 4.806, 58
2021-02-22 16:30:08, 667326600, 5.59, 73.715, 99742.61, 10.00, 4.806, 54
2021-02-22 16:35:08, 667326900, 5.62, 73.317, 99741.13, 10.00, 4.806, 56
2021-02-22 16:40:07, 667327200, 5.71, 72.771, 99755.23, 10.25, 4.806, 56
2021-02-22 16:45:06, 667327500, 5.58, 72.887, 99736.77, 10.25, 4.806, 54
2021-02-22 16:50:06, 667327800, 5.62, 72.608, 99740.36, 10.25, 4.806, 54
2021-02-22 16:55:08, 667328100, 5.63, 72.556, 99746.20, 10.50, 4.806, 54
2021-02-22 17:00:08, 667328400, 5.59, 72.520, 99749.77, 10.50, 4.806, 56
2021-02-22 17:05:08, 667328700, 5.50, 72.620, 99732.20, 10.50, 4.806, 56
2021-02-22 17:10:08, 667329000, 5.43, 72.778, 99719.55, 10.50, 4.806, 56
2021-02-22 17:15:09, 667329300, 5.42, 72.870, 99716.36, 10.50, 4.806, 56
2021-02-22 17:20:08, 667329600, 5.34, 72.933, 99716.04, 10.50, 4.806, 56
2021-02-22 17:25:08, 667329900, 5.25, 73.075, 99713.88, 10.50, 4.806, 56
2021-02-22 17:30:08, 667330200, 5.24, 73.031, 99725.69, 10.50, 4.806, 56
2021-02-22 17:35:08, 667330500, 5.19, 73.150, 99731.70, 10.25, 4.806, 59
2021-02-22 17:40:08, 667330800, 4.99, 73.749, 99734.47, 10.25, 4.806, 59
2021-02-22 17:45:08, 667331100, 5.06, 73.562, 99750.41, 10.25, 4.806, 59
2021-02-22 17:50:08, 667331400, 5.01, 73.615, 99748.14, 10.25, 4.806, 54
2021-02-22 17:55:06, 667331700, 4.93, 73.877, 99760.94, 10.25, 4.821, 59
2021-02-22 18:00:08, 667332000, 4.85, 74.159, 99763.55, 10.00, 4.806, 59
2021-02-22 18:05:08, 667332300, 4.72, 74.336, 99773.28, 10.00, 4.821, 59
2021-02-22 18:10:08, 667332600, 4.67, 74.401, 99787.25, 10.00, 4.821, 59
2021-02-22 18:15:08, 667332900, 4.58, 74.564, 99789.26, 10.00, 4.821, 56
2021-02-22 18:20:08, 667333200, 4.18, 75.129, 99794.86, 9.75, 4.821, 54
2021-02-22 18:25:08, 667333500, 4.54, 75.233, 99797.64, 9.50, 4.806, 56
2021-02-22 18:30:09, 667333800, 4.54, 75.106, 99796.71, 9.50, 4.821, 54
2021-02-22 18:35:08, 667334100, 4.50, 75.026, 99800.88, 9.75, 4.821, 56
2021-02-22 18:40:08, 667334400, 4.42, 75.087, 99798.60, 9.50, 4.821, 56
2021-02-22 18:45:08, 667334700, 4.36, 75.024, 99793.35, 9.50, 4.821, 56
2021-02-22 18:50:08, 667335000, 4.33, 75.070, 99794.91, 9.50, 4.821, 54
2021-02-22 18:55:08, 667335300, 4.24, 75.150, 99806.95, 9.50, 4.821, 54
2021-02-22 19:00:08, 667335600, 4.23, 75.086, 99811.20, 9.25, 4.821, 58
2021-02-22 19:05:06, 667335900, 4.08, 75.334, 99826.14, 9.25, 4.821, 56
2021-02-22 19:10:08, 667336200, 4.01, 75.499, 99848.23, 9.00, 4.821, 56
2021-02-22 19:15:06, 667336500, 3.96, 75.597, 99853.82, 9.00, 4.821, 56
2021-02-22 19:20:08, 667336800, 3.88, 75.794, 99853.50, 9.00, 4.821, 58
2021-02-22 19:25:06, 667337100, 3.84, 75.922, 99842.06, 9.00, 4.821, 56
2021-02-22 19:30:08, 667337400, 3.79, 76.062, 99846.08, 9.00, 4.821, 56
2021-02-22 19:35:08, 667337700, 3.76, 76.360, 99855.94, 8.75, 4.821, 56
2021-02-22 19:40:08, 667338000, 3.76, 76.392, 99859.30, 8.75, 4.821, 56
2021-02-22 19:45:06, 667338300, 3.56, 77.377, 99852.94, 8.75, 4.821, 54
2021-02-22 19:50:07, 667338600, 3.61, 77.532, 99863.80, 8.75, 4.821, 56
2021-02-22 19:55:08, 667338900, 3.58, 77.622, 99876.77, 8.75, 4.821, 56
2021-02-22 20:00:08, 667339200, 3.57, 77.589, 99875.95, 8.75, 4.821, 54
2021-02-22 20:05:06, 667339500, 3.59, 77.636, 99884.09, 8.75, 4.821, 56
2021-02-22 20:10:09, 667339800, 3.50, 77.767, 99891.69, 8.50, 4.821, 54
2021-02-22 20:15:09, 667340100, 3.63, 77.369, 99895.48, 8.50, 4.821, 56
2021-02-22 20:20:08, 667340400, 3.18, 77.792, 99896.45, 8.50, 4.821, 59
2021-02-22 20:25:08, 667340700, 3.59, 77.983, 99899.13, 8.50, 4.821, 56
2021-02-22 20:30:06, 667341000, 3.66, 77.563, 99909.50, 8.50, 4.821, 53
2021-02-22 20:35:08, 667341300, 3.63, 77.485, 99907.43, 8.50, 4.821, 59
2021-02-22 20:40:08, 667341600, 3.68, 77.325, 99919.36, 8.50, 4.821, 61
2021-02-22 20:45:06, 667341900, 3.66, 77.301, 99937.69, 8.50, 4.821, 61
2021-02-22 20:50:08, 667342200, 3.61, 77.397, 99934.22, 8.50, 4.821, 54
2021-02-22 20:55:08, 667342500, 3.58, 77.424, 99940.00, 8.50, 4.821, 61
2021-02-22 21:00:08, 667342800, 3.59, 77.468, 99937.09, 8.50, 4.821, 59
2021-02-22 21:05:06, 667343100, 3.61, 77.387, 99951.60, 8.50, 4.821, 56
2021-02-22 21:10:08, 667343400, 3.59, 77.497, 99949.67, 8.50, 4.821, 59
2021-02-22 21:15:08, 667343700, 3.60, 77.417, 99959.95, 8.50, 4.821, 61
2021-02-22 21:20:08, 667344000, 3.57, 77.473, 99980.92, 8.50, 4.821, 59
2021-02-22 21:25:06, 667344300, 3.60, 77.479, 99990.02, 8.50, 4.821, 58
2021-02-22 21:30:08, 667344600, 3.57, 77.620, 99980.01, 8.50, 4.821, 59
2021-02-22 21:35:08, 667344900, 3.61, 77.545, 99991.45, 8.50, 4.821, 56
2021-02-22 21:40:08, 667345200, 3.58, 77.739, 99993.54, 8.50, 4.821, 54
2021-02-22 21:45:08, 667345500, 3.65, 77.508, 100005.04, 8.50, 4.821, 61
2021-02-22 21:50:08, 667345800, 3.64, 77.508, 100005.47, 8.50, 4.821, 56
2021-02-22 21:55:06, 667346100, 3.56, 77.703, 99988.79, 8.25, 4.821, 56
2021-02-22 22:00:08, 667346400, 3.54, 77.688, 99977.25, 8.25, 4.821, 59
2021-02-22 22:05:06, 667346700, 3.41, 77.938, 99980.91, 8.25, 4.821, 59
2021-02-22 22:10:06, 667347000, 3.31, 78.289, 99972.64, 8.25, 4.821, 58
2021-02-22 22:15:08, 667347300, 3.33, 77.996, 99998.81, 8.25, 4.821, 59
2021-02-22 22:20:08, 667347600, 2.87, 78.207, 99990.11, 8.25, 4.821, 58
2021-02-22 22:25:06, 667347900, 3.22, 78.231, 99972.30, 8.00, 4.821, 61
2021-02-22 22:30:08, 667348200, 3.17, 77.664, 99974.91, 8.00, 4.821, 58
2021-02-22 22:35:08, 667348500, 3.13, 77.385, 99967.55, 8.00, 4.821, 61
2021-02-22 22:40:08, 667348800, 3.04, 77.273, 99963.23, 8.00, 4.821, 61
2021-02-22 22:45:08, 667349100, 2.96, 77.079, 99941.50, 8.00, 4.821, 61
2021-02-22 22:50:06, 667349400, 2.87, 76.665, 99950.72, 8.00, 4.821, 63
2021-02-22 22:55:09, 667349700, 2.76, 76.730, 99962.27, 7.75, 4.821, 61
2021-02-22 23:00:08, 667350000, 2.69, 76.654, 99956.02, 7.75, 4.821, 63
2021-02-22 23:05:08, 667350300, 2.57, 76.391, 99955.25, 7.50, 4.821, 63
2021-02-22 23:10:09, 667350600, 2.53, 76.258, 99962.27, 7.50, 4.821, 63
2021-02-22 23:15:08, 667350900, 2.40, 76.257, 99955.11, 7.50, 4.821, 58
2021-02-22 23:20:08, 667351200, 2.39, 76.044, 99955.59, 7.50, 4.821, 63
2021-02-22 23:25:08, 667351500, 2.32, 75.822, 99945.63, 7.25, 4.821, 64
2021-02-22 23:30:08, 667351800, 2.28, 75.804, 99946.98, 7.25, 4.821, 63
2021-02-22 23:35:08, 667352100, 2.17, 75.439, 99940.88, 7.25, 4.821, 63
2021-02-22 23:40:08, 667352400, 2.12, 75.273, 99937.34, 7.00, 4.821, 63
2021-02-22 23:45:08, 667352700, 2.04, 75.124, 99943.77, 7.00, 4.821, 63
2021-02-22 23:50:08, 667353000, 1.98, 75.059, 99943.89, 6.75, 4.821, 63
2021-02-22 23:55:09, 667353300, 1.92, 74.775, 99949.98, 6.75, 4.821, 64
2021-02-23 00:00:08, 667353600, 1.91, 74.554, 99945.97, 6.75, 4.821, 64
2021-02-23 00:05:08, 667353900, 1.83, 74.532, 99946.25, 6.75, 4.821, 64
2021-02-23 00:10:06, 667354200, 1.76, 74.603, 99952.34, 6.50, 4.821, 61
2021-02-23 00:15:09, 667354500, 1.66, 74.638, 99963.41, 6.50, 4.821, 64
2021-02-23 00:20:08, 667354800, 1.29, 75.013, 99968.00, 6.50, 4.821, 64
2021-02-23 00:25:08, 667355100, 1.74, 74.786, 99951.39, 6.50, 4.821, 64
2021-02-23 00:30:08, 667355400, 1.77, 74.479, 99967.77, 6.50, 4.821, 63
2021-02-23 00:35:09, 667355700, 1.74, 74.556, 99962.42, 6.50, 4.821, 64
2021-02-23 00:40:08, 667356000, 1.79, 74.671, 99962.14, 6.50, 4.821, 66
2021-02-23 00:45:08, 667356300, 1.81, 74.924, 99957.32, 6.50, 4.821, 66
2021-02-23 00:50:06, 667356600, 1.87, 75.219, 99955.50, 6.50, 4.821, 64
2021-02-23 00:55:08, 667356900, 1.93, 75.545, 99959.27, 6.50, 4.821, 63
2021-02-23 01:00:08, 667357200, 1.99, 75.890, 99957.67, 6.75, 4.821, 63
2021-02-23 01:05:06, 667357500, 2.07, 76.218, 99951.20, 6.75, 4.821, 64
2021-02-23 01:10:08, 667357800, 2.12, 76.457, 99954.03, 6.75, 4.821, 64
2021-02-23 01:15:08, 667358100, 2.20, 76.484, 99955.02, 6.75, 4.821, 63
2021-02-23 01:20:08, 667358400, 2.23, 76.739, 99948.71, 6.75, 4.821, 63
2021-02-23 01:25:08, 667358700, 2.31, 76.910, 99944.41, 6.75, 4.821, 63
2021-02-23 01:30:08, 667359000, 2.35, 76.845, 99941.64, 7.00, 4.821, 64
2021-02-23 01:35:08, 667359300, 2.39, 76.884, 99939.36, 7.00, 4.821, 64
2021-02-23 01:40:08, 667359600, 2.41, 76.909, 99948.20, 7.00, 4.821, 64
2021-02-23 01:45:08, 667359900, 2.48, 76.920, 99953.95, 7.00, 4.821, 53
2021-02-23 01:50:08, 667360200, 2.46, 76.876, 99965.48, 7.00, 4.821, 53
2021-02-23 01:55:08, 667360500, 2.40, 77.557, 99961.92, 7.00, 4.821, 64
2021-02-23 02:00:08, 667360800, 2.50, 77.491, 99949.34, 7.00, 4.821, 64
2021-02-23 02:05:08, 667361100, 2.52, 77.368, 99939.84, 7.25, 4.821, 64
2021-02-23 02:10:06, 667361400, 2.55, 77.321, 99938.83, 7.00, 4.821, 64
2021-02-23 02:15:08, 667361700, 2.55, 77.175, 99923.28, 7.25, 4.821, 64
2021-02-23 02:20:06, 667362000, 2.17, 77.443, 99906.84, 7.25, 4.821, 63
2021-02-23 02:25:08, 667362300, 2.56, 77.784, 99892.52, 7.00, 4.821, 64
2021-02-23 02:30:08, 667362600, 2.54, 77.678, 99878.13, 7.25, 4.821, 63
2021-02-23 02:35:08, 667362900, 2.67, 77.426, 99878.48, 7.25, 4.821, 64
2021-02-23 02:40:08, 667363200, 2.70, 77.548, 99870.20, 7.25, 4.821, 64
2021-02-23 02:45:06, 667363500, 2.72, 77.499, 99855.82, 7.25, 4.821, 64
2021-02-23 02:50:08, 667363800, 2.80, 77.272, 99860.23, 7.50, 4.821, 64
2021-02-23 02:55:08, 667364100, 2.92, 76.686, 99848.33, 7.50, 4.821, 63
2021-02-23 03:00:06, 667364400, 2.95, 76.028, 99845.02, 7.50, 4.821, 63
2021-02-23 03:05:08, 667364700, 2.98, 76.297, 99833.39, 7.50, 4.821, 61
2021-02-23 03:10:08, 667365000, 2.94, 76.394, 99832.44, 7.50, 4.821, 64
2021-02-23 03:15:08, 667365300, 3.08, 76.029, 99840.27, 7.50, 4.821, 64
2021-02-23 03:20:09, 667365600, 3.10, 74.783, 99850.93, 7.75, 4.821, 63
2021-02-23 03:25:07, 667365900, 3.15, 74.245, 99832.52, 7.75, 4.821, 61
2021-02-23 03:30:08, 667366200, 3.22, 73.647, 99815.41, 7.75, 4.821, 53
2021-02-23 03:35:06, 667366500, 3.30, 73.280, 99807.21, 7.75, 4.821, 63
2021-02-23 03:40:08, 667366800, 3.23, 73.764, 99819.14, 8.00, 4.821, 63
2021-02-23 03:45:09, 667367100, 3.14, 74.463, 99820.36, 8.00, 4.821, 56
2021-02-23 03:50:08, 667367400, 3.20, 73.834, 99817.50, 8.00, 4.821, 63
2021-02-23 03:55:08, 667367700, 3.13, 73.947, 99812.66, 7.75, 4.821, 63
2021-02-23 04:00:08, 667368000, 3.08, 73.991, 99809.97, 8.00, 4.821, 63
2021-02-23 04:05:08, 667368300, 3.07, 73.925, 99807.83, 7.75, 4.821, 58
2021-02-23 04:10:08, 667368600, 3.01, 74.082, 99810.80, 7.75, 4.821, 61
2021-02-23 04:15:07, 667368900, 3.10, 73.930, 99819.74, 7.75, 4.821, 61
2021-02-23 04:20:08, 667369200, 2.64, 74.103, 99829.97, 7.75, 4.821, 64
2021-02-23 04:25:08, 667369500, 2.95, 74.377, 99831.19, 7.50, 4.821, 63
2021-02-23 04:30:06, 667369800, 2.95, 73.990, 99826.28, 7.75, 4.821, 64
2021-02-23 04:35:08, 667370100, 2.91, 73.972, 99820.18, 7.75, 4.821, 63
2021-02-23 04:40:08, 667370400, 2.86, 73.910, 99803.25, 7.75, 4.821, 61
2021-02-23 04:45:08, 667370700, 2.88, 73.840, 99827.05, 7.75, 4.821, 63
2021-02-23 04:50:08, 667371000, 2.84, 73.834, 99831.77, 7.75, 4.821, 56
2021-02-23 04:55:08, 667371300, 2.81, 74.028, 99829.08, 7.75, 4.821, 61
2021-02-23 05:00:06, 667371600, 2.81, 74.176, 99829.91, 7.75, 4.821, 63
2021-02-23 05:05:06, 667371900, 2.81, 74.070, 99831.38, 7.75, 4.821, 63
2021-02-23 05:10:08, 667372200, 2.81, 74.103, 99832.92, 7.75, 4.821, 63
2021-02-23 05:15:08, 667372500, 2.72, 74.161, 99822.95, 7.50, 4.821, 64
2021-02-23 05:20:08, 667372800, 2.72, 74.128, 99824.39, 7.75, 4.821, 59
2021-02-23 05:25:08, 667373100, 2.71, 74.063, 99821.36, 7.50, 4.821, 63
2021-02-23 05:30:08, 667373400, 2.68, 73.984, 99800.52, 7.75, 4.821, 61
2021-02-23 05:35:09, 667373700, 2.64, 73.913, 99803.94, 7.50, 4.821, 64
2021-02-23 05:40:08, 667374000, 2.62, 73.775, 99781.36, 7.50, 4.821, 64
2021-02-23 05:45:08, 667374300, 2.58, 73.548, 99774.66, 7.50, 4.821, 63
2021-02-23 05:50:06, 667374600, 2.59, 73.192, 99766.46, 7.50, 4.821, 63
2021-02-23 05:55:06, 667374900, 2.64, 72.842, 99783.17, 7.50, 4.821, 64
2021-02-23 06:00:08, 667375200, 2.58, 73.074, 99790.13, 7.50, 4.821, 61
2021-02-23 06:05:08, 667375500, 2.49, 73.404, 99776.59, 7.50, 4.821, 64
2021-02-23 06:10:08, 667375800, 2.53, 73.234, 99767.66, 7.25, 4.821, 63
2021-02-23 06:15:06, 667376100, 2.44, 73.501, 99761.83, 7.25, 4.821, 61
2021-02-23 06:20:08, 667376400, 2.11, 73.813, 99771.41, 7.25, 4.821, 63
2021-02-23 06:25:08, 667376700, 2.46, 74.073, 99781.11, 7.25, 4.821, 61
2021-02-23 06:30:08, 667377000, 2.52, 73.674, 99776.00, 7.25, 4.821, 61
2021-02-23 06:35:08, 667377300, 2.51, 73.555, 99773.09, 7.25, 4.821, 61
2021-02-23 06:40:08, 667377600, 2.49, 73.310, 99773.95, 7.25, 4.821, 61
2021-02-23 06:45:08, 667377900, 2.50, 73.197, 99772.61, 7.25, 4.821, 61
2021-02-23 06:50:08, 667378200, 2.49, 73.247, 99769.84, 7.25, 4.821, 63
2021-02-23 06:55:08, 667378500, 2.51, 73.157, 99757.06, 7.25, 4.821, 61
2021-02-23 07:00:08, 667378800, 2.51, 73.261, 99752.66, 7.25, 4.821, 61
2021-02-23 07:05:06, 667379100, 2.49, 73.312, 99746.52, 7.25, 4.821, 63
2021-02-23 07:10:08, 667379400, 2.51, 73.431, 99746.19, 7.25, 4.821, 61
2021-02-23 07:15:09, 667379700, 2.52, 73.484, 99756.13, 7.25, 4.821, 61
2021-02-23 07:20:06, 667380000, 2.55, 73.646, 99749.14, 7.25, 4.821, 59
2021-02-23 07:25:09, 667380300, 2.65, 73.380, 99747.30, 7.25, 4.821, 59
2021-02-23 07:30:08, 667380600, 2.70, 73.243, 99757.40, 7.50, 4.821, 59
2021-02-23 07:35:09, 667380900, 2.67, 72.869, 99772.30, 7.50, 4.821, 59
2021-02-23 07:40:08, 667381200, 2.79, 72.384, 99759.11, 7.50, 4.821, 59
2021-02-23 07:45:06, 667381500, 2.95, 71.939, 99755.16, 7.50, 4.821, 58
2021-02-23 07:50:08, 667381800, 3.08, 71.824, 99754.38, 7.75, 4.821, 59
2021-02-23 07:55:08, 667382100, 3.15, 71.846, 99739.09, 7.75, 4.821, 58
2021-02-23 08:00:08, 667382400, 3.16, 72.059, 99733.59, 7.75, 4.821, 58
2021-02-23 08:05:08, 667382700, 3.38, 71.770, 99725.84, 8.00, 4.821, 58
2021-02-23 08:10:08, 667383000, 3.52, 71.665, 99723.45, 8.00, 4.821, 61
2021-02-23 08:15:06, 667383300, 3.61, 71.766, 99726.56, 8.25, 4.821, 59
2021-02-23 08:20:09, 667383600, 3.30, 72.027, 99717.79, 8.25, 4.821, 63
2021-02-23 08:25:06, 667383900, 3.83, 72.024, 99732.97, 8.25, 4.821, 63
2021-02-23 08:30:08, 667384200, 4.00, 71.672, 99734.05, 8.50, 4.821, 64
2021-02-23 08:35:08, 667384500, 4.15, 71.370, 99718.16, 8.50, 4.821, 61
2021-02-23 08:40:08, 667384800, 4.34, 70.641, 99697.22, 8.75, 4.821, 59
2021-02-23 08:45:08, 667385100, 4.26, 69.636, 99680.58, 8.75, 4.821, 61
2021-02-23 08:50:09, 667385400, 4.59, 68.823, 99680.28, 8.75, 4.821, 61
2021-02-23 08:55:08, 667385700, 4.84, 67.720, 99682.44, 9.00, 4.821, 64
2021-02-23 09:00:08, 667386000, 4.86, 67.734, 99680.82, 9.25, 4.821, 63
2021-02-23 09:05:06, 667386300, 4.99, 67.290, 99670.88, 9.25, 4.821, 56
2021-02-23 09:10:08, 667386600, 5.11, 66.925, 99659.31, 9.25, 4.821, 63
2021-02-23 09:15:08, 667386900, 5.33, 66.431, 99655.08, 9.50, 4.821, 64
2021-02-23 09:20:08, 667387200, 4.98, 67.340, 99646.70, 9.75, 4.806, 63
2021-02-23 09:25:08, 667387500, 5.07, 67.016, 99647.94, 9.75, 4.821, 58
2021-02-23 09:30:06, 667387800, 5.29, 66.847, 99650.34, 9.75, 4.806, 63
2021-02-23 09:35:06, 667388100, 5.70, 65.691, 99632.78, 10.00, 4.806, 61
2021-02-23 09:40:08, 667388400, 5.59, 65.421, 99614.76, 10.25, 4.806, 59
2021-02-23 09:45:08, 667388700, 5.24, 65.718, 99616.13, 10.25, 4.806, 59
2021-02-23 09:50:08, 667389000, 5.63, 64.939, 99576.98, 10.25, 4.806, 56
2021-02-23 09:55:08, 667389300, 5.99, 63.995, 99589.81, 10.50, 4.806, 53
2021-02-23 10:00:08, 667389600, 6.07, 63.667, 99585.99, 10.50, 4.806, 56
2021-02-23 10:05:06, 667389900, 5.86, 63.785, 99586.03, 10.50, 4.806, 59
2021-02-23 10:10:09, 667390200, 5.66, 64.137, 99572.38, 10.75, 4.806, 63
2021-02-23 10:15:08, 667390500, 5.77, 63.697, 99554.72, 10.75, 4.806, 56
2021-02-23 10:20:06, 667390800, 6.03, 63.045, 99552.30, 10.75, 4.806, 58
2021-02-23 10:25:08, 667391100, 6.18, 62.643, 99551.89, 11.00, 4.806, 59
2021-02-23 10:30:06, 667391400, 6.28, 62.369, 99541.60, 11.00, 4.806, 59
2021-02-23 10:35:07, 667391700, 6.08, 62.437, 99525.31, 11.00, 4.806, 59
2021-02-23 10:40:08, 667392000, 6.11, 61.898, 99524.38, 11.00, 4.806, 58
2021-02-23 10:45:08, 667392300, 6.56, 60.749, 99523.22, 11.00, 4.806, 58
2021-02-23 10:50:08, 667392600, 6.48, 60.855, 99525.41, 11.25, 4.806, 58
2021-02-23 10:55:09, 667392900, 6.91, 59.499, 99521.70, 11.25, 4.806, 58
2021-02-23 11:00:08, 667393200, 6.93, 59.480, 99528.58, 11.50, 4.806, 56
2021-02-23 11:05:08, 667393500, 6.98, 59.604, 99532.69, 11.75, 4.806, 54
2021-02-23 11:10:09, 667393800, 7.53, 57.887, 99533.12, 12.00, 4.806, 53
2021-02-23 11:15:09, 667394100, 7.00, 58.393, 99545.48, 12.00, 4.806, 51
2021-02-23 11:20:07, 667394400, 7.06, 57.707, 99547.58, 12.25, 4.806, 56
2021-02-23 11:25:09, 667394700, 7.52, 57.417, 99546.00, 12.25, 4.806, 54
2021-02-23 11:30:06, 667395000, 7.42, 56.899, 99526.06, 12.25, 4.806, 54
2021-02-23 11:35:08, 667395300, 6.86, 58.149, 99515.06, 12.25, 4.806, 54
2021-02-23 11:40:08, 667395600, 7.26, 57.230, 99512.08, 12.25, 4.806, 51
2021-02-23 11:45:09, 667395900, 7.57, 56.503, 99496.38, 12.50, 4.806, 54
2021-02-23 11:50:08, 667396200, 7.61, 56.614, 99478.91, 12.50, 4.806, 53
2021-02-23 11:55:06, 667396500, 7.82, 56.355, 99478.79, 12.50, 4.806, 53
2021-02-23 12:00:09, 667396800, 7.80, 55.689, 99463.09, 12.75, 4.806, 58
2021-02-23 12:05:08, 667397100, 8.08, 55.255, 99448.09, 12.75, 4.806, 53
2021-02-23 12:10:07, 667397400, 7.83, 54.303, 99435.61, 12.75, 4.806, 54
2021-02-23 12:15:09, 667397700, 8.11, 54.295, 99409.61, 13.00, 4.806, 53
2021-02-23 12:20:06, 667398000, 7.95, 53.345, 99398.45, 13.00, 4.806, 56
2021-02-23 12:25:06, 667398300, 8.67, 52.114, 99388.61, 13.00, 4.806, 54
2021-02-23 12:30:08, 667398600, 9.00, 50.919, 99381.25, 13.25, 4.806, 53
2021-02-23 12:35:08, 667398900, 9.11, 50.256, 99360.08, 13.25, 4.806, 54
2021-02-23 12:40:07, 667399200, 9.72, 49.282, 99359.77, 13.75, 4.806, 56
2021-02-23 12:45:06, 667399500, 10.32, 47.638, 99354.41, 14.00, 4.806, 56
2021-02-23 12:50:08, 667399800, 10.15, 47.522, 99354.95, 14.25, 4.806, 58
2021-02-23 12:55:06, 667400100, 10.69, 46.912, 99336.94, 14.50, 4.806, 58
2021-02-23 13:00:07, 667400400, 10.56, 46.920, 99338.58, 14.75, 4.806, 56
2021-02-23 13:05:09, 667400700, 10.83, 46.517, 99342.38, 15.00, 4.806, 58
2021-02-23 13:10:08, 667401000, 11.64, 45.208, 99345.09, 15.25, 4.806, 58
2021-02-23 13:15:08, 667401300, 11.60, 44.479, 99328.72, 15.75, 4.806, 59
2021-02-23 13:20:07, 667401600, 11.50, 44.848, 99320.75, 15.75, 4.806, 56
2021-02-23 13:25:06, 667401900, 12.22, 43.642, 99332.04, 16.00, 4.806, 59
2021-02-23 13:30:08, 667402200, 12.15, 43.635, 99317.77, 16.25, 4.806, 53
2021-02-23 13:35:07, 667402500, 12.38, 43.322, 99323.09, 16.50, 4.806, 53
2021-02-23 13:40:08, 667402800, 13.01, 43.027, 99310.47, 16.75, 4.806, 56
2021-02-23 13:45:08, 667403100, 12.97, 42.772, 99312.81, 17.00, 4.806, 59
2021-02-23 13:50:08, 667403400, 12.71, 43.397, 99310.81, 17.00, 4.806, 56
2021-02-23 13:55:08, 667403700, 12.62, 43.748, 99320.70, 17.25, 4.806, 53
2021-02-23 14:00:08, 667404000, 12.44, 43.859, 99305.36, 17.25, 4.806, 54
2021-02-23 14:05:09, 667404300, 12.36, 44.653, 99309.14, 17.25, 4.806, 56
2021-02-23 14:10:06, 667404600, 12.34, 45.118, 99309.03, 17.25, 4.806, 54
2021-02-23 14:15:08, 667404900, 12.43, 45.420, 99320.52, 17.25, 4.806, 53
2021-02-23 14:20:08, 667405200, 12.70, 45.274, 99323.63, 17.25, 4.806, 58
2021-02-23 14:25:08, 667405500, 12.79, 45.077, 99321.34, 17.50, 4.806, 58
2021-02-23 14:30:07, 667405800, 12.84, 45.288, 99321.53, 17.50, 4.806, 58
2021-02-23 14:35:08, 667406100, 12.71, 45.623, 99323.63, 17.50, 4.806, 56
2021-02-23 14:40:08, 667406400, 12.58, 45.706, 99320.95, 17.75, 4.806, 58
2021-02-23 14:45:08, 667406700, 12.51, 45.873, 99316.88, 17.50, 4.806, 58
2021-02-23 14:50:07, 667407000, 12.47, 46.117, 99329.96, 17.75, 4.806, 59
2021-02-23 14:55:08, 667407300, 12.43, 46.168, 99346.70, 17.75, 4.806, 56
2021-02-23 15:00:08, 667407600, 12.35, 46.333, 99366.21, 17.75, 4.806, 56
2021-02-23 15:05:06, 667407900, 12.30, 46.663, 99371.40, 17.50, 4.806, 53
2021-02-23 15:10:08, 667408200, 12.24, 46.906, 99381.21, 17.50, 4.806, 54
2021-02-23 15:15:06, 667408500, 11.92, 47.412, 99399.60, 17.50, 4.806, 51
2021-02-23 15:20:08, 667408800, 11.75, 47.967, 99413.31, 17.50, 4.806, 56
2021-02-23 15:25:08, 667409100, 11.56, 48.390, 99424.39, 17.25, 4.806, 58
2021-02-23 15:30:08, 667409400, 11.35, 48.853, 99443.58, 17.25, 4.806, 54
2021-02-23 15:35:07, 667409700, 11.22, 49.389, 99452.44, 17.00, 4.806, 58
2021-02-23 15:40:08, 667410000, 10.95, 50.113, 99465.75, 16.75, 4.806, 51
2021-02-23 15:45:08, 667410300, 10.72, 50.808, 99490.45, 16.75, 4.806, 54
2021-02-23 15:50:07, 667410600, 10.70, 50.935, 99502.83, 16.50, 4.806, 53
2021-02-23 15:55:08, 667410900, 10.67, 51.190, 99512.67, 16.50, 4.806, 53
2021-02-23 16:00:06, 667411200, 10.63, 51.380, 99525.33, 16.50, 4.806, 56
2021-02-23 16:05:08, 667411500, 10.64, 51.543, 99546.06, 16.25, 4.806, 54
2021-02-23 16:10:06, 667411800, 10.33, 52.249, 99550.28, 16.25, 4.806, 54
2021-02-23 16:15:07, 667412100, 10.39, 52.396, 99552.91, 16.00, 4.806, 51
2021-02-23 16:20:06, 667412400, 9.93, 52.986, 99559.31, 16.00, 4.806, 48
2021-02-23 16:25:06, 667412700, 10.47, 52.665, 99564.03, 15.75, 4.806, 58
2021-02-23 16:30:09, 667413000, 10.38, 52.545, 99570.48, 15.75, 4.806, 50
2021-02-23 16:35:08, 667413300, 10.43, 52.454, 99578.95, 15.75, 4.806, 56
2021-02-23 16:40:08, 667413600, 10.41, 52.592, 99586.58, 15.75, 4.806, 61
2021-02-23 16:45:08, 667413900, 10.29, 52.814, 99594.73, 15.75, 4.806, 51
2021-02-23 16:50:08, 667414200, 10.16, 53.196, 99611.64, 15.50, 4.806, 58
2021-02-23 16:55:08, 667414500, 9.99, 53.595, 99617.96, 15.50, 4.806, 50
2021-02-23 17:00:08, 667414800, 9.91, 53.802, 99631.04, 15.25, 4.806, 59
2021-02-23 17:05:08, 667415100, 9.74, 54.112, 99644.95, 15.25, 4.806, 61
2021-02-23 17:10:09, 667415400, 9.68, 54.202, 99653.40, 15.25, 4.806, 58
2021-02-23 17:15:08, 667415700, 9.57, 54.446, 99671.83, 15.25, 4.806, 61
2021-02-23 17:20:06, 667416000, 9.52, 54.611, 99677.38, 15.00, 4.806, 59
2021-02-23 17:25:08, 667416300, 9.27, 55.258, 99691.88, 14.75, 4.806, 61
2021-02-23 17:30:08, 667416600, 9.12, 55.666, 99700.34, 14.75, 4.806, 61
2021-02-23 17:35:08, 667416900, 9.02, 55.910, 99711.80, 14.50, 4.806, 63
2021-02-23 17:40:06, 667417200, 8.95, 56.041, 99727.58, 14.50, 4.806, 58
2021-02-23 17:45:06, 667417500, 8.76, 56.541, 99744.00, 14.50, 4.806, 63
2021-02-23 17:50:08, 667417800, 8.61, 56.939, 99745.77, 14.25, 4.806, 63
2021-02-23 17:55:06, 667418100, 8.48, 57.405, 99755.70, 14.25, 4.806, 59
2021-02-23 18:00:09, 667418400, 8.34, 57.899, 99761.94, 14.00, 4.806, 59
2021-02-23 18:05:06, 667418700, 8.10, 58.423, 99783.11, 13.75, 4.806, 63
2021-02-23 18:10:08, 667419000, 7.92, 58.985, 99790.79, 13.50, 4.806, 64
2021-02-23 18:15:06, 667419300, 7.68, 59.744, 99801.27, 13.50, 4.806, 61
2021-02-23 18:20:08, 667419600, 7.12, 60.743, 99815.30, 13.25, 4.806, 64
2021-02-23 18:25:08, 667419900, 7.62, 60.610, 99836.71, 13.00, 4.806, 61
2021-02-23 18:30:08, 667420200, 7.47, 60.865, 99840.80, 12.75, 4.806, 66
2021-02-23 18:35:08, 667420500, 7.30, 61.312, 99863.59, 12.75, 4.806, 64
2021-02-23 18:40:06, 667420800, 7.14, 61.662, 99874.52, 12.50, 4.806, 64
2021-02-23 18:45:08, 667421100, 7.00, 62.196, 99891.40, 12.25, 4.806, 64
2021-02-23 18:50:10, 667421400, 6.86, 62.400, 99905.81, 12.25, 4.806, 67
2021-02-23 18:55:08, 667421700, 6.69, 62.992, 99931.30, 12.25, 4.806, 63
2021-02-23 19:00:08, 667422000, 6.59, 63.233, 99933.75, 12.00, 4.806, 66
2021-02-23 19:05:08, 667422300, 6.50, 63.455, 99941.98, 12.00, 4.806, 63
2021-02-23 19:10:08, 667422600, 6.38, 63.818, 99946.05, 12.00, 4.806, 64
2021-02-23 19:15:06, 667422900, 6.30, 64.296, 99957.24, 11.75, 4.806, 64
2021-02-23 19:20:08, 667423200, 6.15, 64.612, 99957.33, 11.75, 4.806, 69
2021-02-23 19:25:08, 667423500, 6.13, 64.673, 99955.55, 11.50, 4.806, 69
2021-02-23 19:30:06, 667423800, 5.96, 65.127, 99965.14, 11.50, 4.806, 64
2021-02-23 19:35:08, 667424100, 5.95, 65.308, 99978.56, 11.25, 4.806, 67
2021-02-23 19:40:08, 667424400, 5.80, 65.718, 99995.09, 11.25, 4.806, 64
2021-02-23 19:45:08, 667424700, 5.74, 65.964, 99996.77, 11.00, 4.806, 66
2021-02-23 19:50:10, 667425000, 5.74, 65.739, 100024.70, 11.00, 4.806, 71
2021-02-23 19:55:08, 667425300, 5.76, 65.585, 100024.41, 11.00, 4.806, 71
2021-02-23 20:00:08, 667425600, 5.67, 65.708, 100015.02, 11.00, 4.806, 69
2021-02-23 20:05:08, 667425900, 5.68, 65.572, 100028.00, 11.00, 4.806, 69
2021-02-23 20:10:08, 667426200, 5.71, 65.302, 100029.52, 11.00, 4.806, 71
2021-02-23 20:15:06, 667426500, 5.72, 65.058, 100037.48, 11.00, 4.806, 71
2021-02-23 20:20:08, 667426800, 5.38, 65.125, 100044.63, 11.00, 4.806, 71
2021-02-23 20:25:08, 667427100, 5.86, 64.847, 100048.63, 10.75, 4.806, 67
2021-02-23 20:30:08, 667427400, 5.88, 64.679, 100053.69, 10.75, 4.806, 69
2021-02-23 20:35:08, 667427700, 5.93, 64.516, 100069.78, 10.75, 4.806, 69
2021-02-23 20:40:08, 667428000, 5.84, 64.536, 100068.30, 10.75, 4.806, 69
2021-02-23 20:45:06, 667428300, 5.74, 64.711, 100098.58, 10.75, 4.806, 67
2021-02-23 20:50:08, 667428600, 5.64, 64.940, 100100.18, 10.50, 4.806, 71
2021-02-23 20:55:07, 667428900, 5.57, 65.079, 100110.43, 10.75, 4.806, 71
2021-02-23 21:00:08, 667429200, 5.44, 65.420, 100119.23, 10.75, 4.806, 72
2021-02-23 21:05:08, 667429500, 5.35, 65.659, 100129.86, 10.50, 4.806, 72
2021-02-23 21:10:08, 667429800, 5.31, 65.581, 100154.64, 10.50, 4.806, 72
2021-02-23 21:15:08, 667430100, 5.28, 65.605, 100174.13, 10.50, 4.806, 71
2021-02-23 21:20:09, 667430400, 5.20, 65.733, 100166.44, 10.50, 4.806, 71
2021-02-23 21:25:08, 667430700, 5.14, 65.787, 100183.10, 10.25, 4.806, 72
2021-02-23 21:30:08, 667431000, 5.10, 65.622, 100213.00, 10.25, 4.806, 71
2021-02-23 21:35:12, 667431300, 5.17, 65.210, 100215.70, 10.25, 4.806, 72
2021-02-23 21:40:08, 667431600, 5.28, 64.070, 100232.51, 10.25, 4.806, 72
2021-02-23 21:45:08, 667431900, 5.41, 63.518, 100256.39, 10.50, 4.806, 69
2021-02-23 21:50:08, 667432200, 5.50, 62.639, 100288.28, 10.25, 4.806, 69
2021-02-23 21:55:08, 667432500, 5.64, 62.075, 100312.38, 10.50, 4.806, 71
2021-02-23 22:00:08, 667432800, 5.73, 61.780, 100317.05, 10.50, 4.806, 71
2021-02-23 22:05:06, 667433100, 5.76, 61.496, 100318.03, 10.75, 4.806, 71
2021-02-23 22:10:08, 667433400, 5.75, 61.336, 100321.52, 10.50, 4.806, 74
2021-02-23 22:15:06, 667433700, 5.67, 61.783, 100316.02, 10.50, 4.806, 74
2021-02-23 22:20:08, 667434000, 5.32, 61.827, 100322.72, 10.75, 4.806, 71
2021-02-23 22:25:08, 667434300, 5.72, 61.736, 100318.88, 10.50, 4.806, 69
2021-02-23 22:30:08, 667434600, 5.77, 61.402, 100323.95, 10.50, 4.806, 71
2021-02-23 22:35:08, 667434900, 5.70, 61.330, 100325.33, 10.50, 4.806, 71
2021-02-23 22:40:08, 667435200, 5.71, 61.256, 100337.59, 10.50, 4.806, 69
2021-02-23 22:45:08, 667435500, 5.60, 61.569, 100353.72, 10.75, 4.806, 71
2021-02-23 22:50:08, 667435800, 5.51, 61.718, 100357.23, 10.50, 4.806, 71
2021-02-23 22:55:06, 667436100, 5.41, 62.170, 100353.63, 10.50, 4.806, 71
2021-02-23 23:00:08, 667436400, 5.32, 62.761, 100368.15, 10.50, 4.806, 71
2021-02-23 23:05:08, 667436700, 5.22, 63.106, 100370.91, 10.50, 4.806, 71
2021-02-23 23:10:08, 667437000, 5.09, 63.661, 100386.45, 10.25, 4.806, 72
2021-02-23 23:15:08, 667437300, 5.03, 64.075, 100396.53, 10.25, 4.806, 71
2021-02-23 23:20:06, 667437600, 4.92, 64.450, 100411.02, 10.25, 4.821, 72
2021-02-23 23:25:08, 667437900, 4.79, 64.855, 100441.58, 10.00, 4.806, 74
2021-02-23 23:30:08, 667438200, 4.67, 65.249, 100456.91, 10.00, 4.806, 74
2021-02-23 23:35:06, 667438500, 4.54, 65.737, 100461.47, 10.00, 4.821, 74
2021-02-23 23:40:08, 667438800, 4.41, 66.311, 100469.69, 9.75, 4.821, 74
2021-02-23 23:45:08, 667439100, 4.30, 66.769, 100466.58, 9.75, 4.806, 72
2021-02-23 23:50:08, 667439400, 4.21, 67.125, 100483.66, 9.50, 4.821, 71
2021-02-23 23:55:06, 667439700, 4.11, 67.521, 100506.28, 9.50, 4.821, 71
2021-02-24 00:00:08, 667440000, 4.06, 67.693, 100524.54, 9.25, 4.821, 71
2021-02-24 00:05:06, 667440300, 3.91, 68.103, 100535.97, 9.25, 4.821, 72
2021-02-24 00:10:08, 667440600, 3.88, 68.297, 100553.08, 9.25, 4.821, 69
2021-02-24 00:15:08, 667440900, 3.77, 68.638, 100552.25, 9.00, 4.821, 69
2021-02-24 00:20:06, 667441200, 3.33, 69.252, 100568.78, 9.00, 4.821, 69
2021-02-24 00:25:06, 667441500, 3.73, 68.906, 100568.89, 8.75, 4.821, 69
2021-02-24 00:30:08, 667441800, 3.64, 68.850, 100557.42, 8.75, 4.821, 69
2021-02-24 00:35:08, 667442100, 3.51, 68.607, 100542.37, 8.50, 4.821, 71
2021-02-24 00:40:08, 667442400, 3.42, 68.805, 100537.75, 8.50, 4.821, 71
2021-02-24 00:45:06, 667442700, 3.32, 69.094, 100550.80, 8.50, 4.821, 71
2021-02-24 00:50:08, 667443000, 3.27, 69.285, 100569.64, 8.50, 4.821, 69
2021-02-24 00:55:06, 667443300, 3.26, 69.367, 100590.61, 8.25, 4.821, 72
2021-02-24 01:00:09, 667443600, 3.16, 69.679, 100593.22, 8.25, 4.821, 72
2021-02-24 01:05:08, 667443900, 3.11, 69.682, 100611.92, 8.25, 4.821, 69
2021-02-24 01:10:08, 667444200, 3.07, 69.790, 100617.03, 8.25, 4.821, 71
2021-02-24 01:15:08, 667444500, 2.97, 69.953, 100621.41, 8.25, 4.821, 69
2021-02-24 01:20:08, 667444800, 2.92, 70.094, 100635.69, 8.25, 4.821, 72
2021-02-24 01:25:06, 667445100, 2.84, 70.290, 100644.64, 8.00, 4.821, 71
2021-02-24 01:30:06, 667445400, 2.81, 70.559, 100659.77, 8.00, 4.821, 71
2021-02-24 01:35:08, 667445700, 2.74, 70.843, 100658.02, 8.00, 4.821, 71
2021-02-24 01:40:08, 667446000, 2.67, 71.020, 100650.20, 8.00, 4.821, 71
2021-02-24 01:45:08, 667446300, 2.63, 71.191, 100652.83, 7.75, 4.821, 71
2021-02-24 01:50:06, 667446600, 2.44, 71.875, 100653.97, 7.75, 4.821, 74
2021-02-24 01:55:06, 667446900, 2.38, 72.359, 100666.39, 7.75, 4.821, 72
2021-02-24 02:00:08, 667447200, 2.53, 71.972, 100664.43, 7.75, 4.821, 72
2021-02-24 02:05:08, 667447500, 2.50, 71.801, 100667.19, 7.50, 4.821, 72
2021-02-24 02:10:08, 667447800, 2.45, 71.886, 100677.97, 7.50, 4.821, 74
2021-02-24 02:15:09, 667448100, 2.41, 71.900, 100681.80, 7.50, 4.821, 74
2021-02-24 02:20:08, 667448400, 1.97, 72.457, 100690.14, 7.50, 4.821, 74
2021-02-24 02:25:06, 667448700, 2.50, 72.199, 100694.44, 7.25, 4.821, 71
2021-02-24 02:30:08, 667449000, 2.51, 71.907, 100690.01, 7.25, 4.821, 74
2021-02-24 02:35:08, 667449300, 2.41, 71.869, 100675.48, 7.25, 4.821, 75
2021-02-24 02:40:06, 667449600, 2.37, 71.936, 100678.01, 7.50, 4.821, 74
2021-02-24 02:45:08, 667449900, 2.30, 71.724, 100677.55, 7.25, 4.821, 74
2021-02-24 02:50:08, 667450200, 2.21, 71.690, 100686.19, 7.25, 4.821, 74
2021-02-24 02:55:06, 667450500, 2.13, 71.707, 100692.47, 7.00, 4.821, 72
2021-02-24 03:00:08, 667450800, 2.12, 71.884, 100703.42, 7.00, 4.821, 75
2021-02-24 03:05:06, 667451100, 1.99, 72.020, 100701.97, 7.00, 4.821, 74
2021-02-24 03:10:06, 667451400, 1.95, 72.107, 100694.38, 7.00, 4.821, 74
2021-02-24 03:15:08, 667451700, 1.86, 72.218, 100691.53, 7.00, 4.821, 72
2021-02-24 03:20:06, 667452000, 1.81, 72.407, 100695.09, 6.75, 4.821, 74
2021-02-24 03:25:08, 667452300, 1.74, 72.522, 100695.60, 6.75, 4.821, 72
2021-02-24 03:30:12, 667452600, 1.64, 72.809, 100699.03, 6.75, 4.821, 72
2021-02-24 03:35:06, 667452900, 1.59, 72.926, 100702.27, 6.50, 4.821, 74
2021-02-24 03:40:08, 667453200, 1.53, 73.011, 100707.30, 6.50, 4.821, 74
2021-02-24 03:45:08, 667453500, 1.45, 73.082, 100707.48, 6.50, 4.821, 72
2021-02-24 03:50:08, 667453800, 1.33, 73.281, 100711.97, 6.50, 4.821, 75
2021-02-24 03:55:08, 667454100, 1.25, 73.455, 100713.73, 6.50, 4.821, 74
2021-02-24 04:00:08, 667454400, 1.17, 73.461, 100722.69, 6.25, 4.821, 74
2021-02-24 04:05:08, 667454700, 1.12, 73.413, 100735.08, 6.25, 4.821, 75
2021-02-24 04:10:08, 667455000, 1.04, 73.576, 100731.44, 6.25, 4.821, 74
2021-02-24 04:15:08, 667455300, 1.07, 73.623, 100751.61, 6.00, 4.821, 74
2021-02-24 04:20:08, 667455600, 0.66, 74.147, 100766.38, 6.00, 4.821, 72
2021-02-24 04:25:07, 667455900, 1.29, 73.212, 100775.81, 6.00, 4.821, 75
2021-02-24 04:30:08, 667456200, 1.29, 72.573, 100780.04, 6.00, 4.821, 74
2021-02-24 04:35:08, 667456500, 1.25, 72.429, 100771.84, 6.00, 4.821, 72
2021-02-24 04:40:08, 667456800, 1.22, 72.352, 100773.19, 6.00, 4.821, 74
2021-02-24 04:45:08, 667457100, 1.11, 72.354, 100795.19, 6.00, 4.821, 74
2021-02-24 04:50:08, 667457400, 1.06, 72.335, 100803.13, 5.75, 4.821, 74
2021-02-24 04:55:08, 667457700, 1.02, 72.391, 100786.52, 5.75, 4.821, 74
2021-02-24 05:00:08, 667458000, 0.92, 72.509, 100789.02, 5.75, 4.821, 75
2021-02-24 05:05:08, 667458300, 0.94, 72.418, 100786.77, 5.75, 4.821, 75
2021-02-24 05:10:08, 667458600, 0.84, 72.538, 100785.36, 5.75, 4.821, 75
2021-02-24 05:15:08, 667458900, 0.71, 72.778, 100780.28, 5.50, 4.821, 74
2021-02-24 05:20:08, 667459200, 0.65, 72.788, 100786.42, 5.50, 4.821, 74
2021-02-24 05:25:12, 667459500, 0.61, 72.761, 100786.61, 5.50, 4.821, 74
2021-02-24 05:30:08, 667459800, 0.59, 72.767, 100788.46, 5.50, 4.821, 74
2021-02-24 05:35:08, 667460100, 0.43, 73.188, 100785.99, 5.50, 4.821, 72
2021-02-24 05:40:08, 667460400, 0.54, 73.093, 100787.02, 5.50, 4.821, 74
2021-02-24 05:45:08, 667460700, 0.62, 72.919, 100791.95, 5.25, 4.821, 74
2021-02-24 05:50:06, 667461000, 0.62, 73.024, 100790.55, 5.50, 4.821, 72
2021-02-24 05:55:08, 667461300, 0.62, 73.138, 100815.63, 5.50, 4.821, 74
2021-02-24 06:00:08, 667461600, 0.55, 73.410, 100818.92, 5.50, 4.821, 72
2021-02-24 06:05:08, 667461900, 0.53, 73.479, 100839.45, 5.50, 4.821, 71
2021-02-24 06:10:08, 667462200, 0.46, 73.603, 100846.05, 5.25, 4.821, 72
2021-02-24 06:15:08, 667462500, 0.56, 73.171, 100854.83, 5.25, 4.821, 71
2021-02-24 06:20:06, 667462800, 0.24, 73.480, 100863.20, 5.25, 4.821, 71
2021-02-24 06:25:08, 667463100, 0.77, 72.872, 100870.06, 5.25, 4.821, 71
2021-02-24 06:30:10, 667463400, 0.75, 72.627, 100883.52, 5.25, 4.821, 71
2021-02-24 06:35:08, 667463700, 0.75, 72.428, 100878.09, 5.25, 4.821, 67
2021-02-24 06:40:06, 667464000, 0.73, 72.487, 100874.70, 5.25, 4.821, 71
2021-02-24 06:45:08, 667464300, 0.71, 72.631, 100872.66, 5.25, 4.821, 71
2021-02-24 06:50:06, 667464600, 0.68, 72.657, 100859.62, 5.25, 4.821, 69
2021-02-24 06:55:08, 667464900, 0.60, 72.862, 100867.55, 5.25, 4.821, 69
2021-02-24 07:00:08, 667465200, 0.63, 72.983, 100871.09, 5.25, 4.821, 66
2021-02-24 07:05:06, 667465500, 0.60, 73.291, 100880.97, 5.25, 4.821, 69
2021-02-24 07:10:06, 667465800, 0.69, 73.182, 100881.94, 5.25, 4.821, 66
2021-02-24 07:15:08, 667466100, 0.72, 73.136, 100885.70, 5.25, 4.821, 69
2021-02-24 07:20:06, 667466400, 0.74, 73.116, 100898.72, 5.50, 4.821, 67
2021-02-24 07:25:08, 667466700, 0.79, 73.063, 100888.23, 5.50, 4.821, 66
2021-02-24 07:30:08, 667467000, 0.82, 73.152, 100895.66, 5.50, 4.821, 67
2021-02-24 07:35:12, 667467300, 0.97, 73.094, 100912.27, 5.50, 4.821, 64
2021-02-24 07:40:06, 667467600, 1.10, 72.989, 100904.39, 5.50, 4.821, 67
2021-02-24 07:45:08, 667467900, 1.21, 72.871, 100900.34, 5.75, 4.821, 67
2021-02-24 07:50:06, 667468200, 1.29, 72.793, 100892.94, 6.00, 4.821, 69
2021-02-24 07:55:06, 667468500, 1.46, 72.581, 100896.15, 6.00, 4.821, 66
2021-02-24 08:00:08, 667468800, 1.66, 72.185, 100890.88, 6.00, 4.821, 67
2021-02-24 08:05:06, 667469100, 1.96, 71.636, 100884.89, 6.25, 4.821, 66
2021-02-24 08:10:09, 667469400, 2.24, 70.833, 100883.88, 6.50, 4.821, 67
2021-02-24 08:15:12, 667469700, 2.50, 70.466, 100887.85, 6.75, 4.821, 64
2021-02-24 08:20:08, 667470000, 2.45, 70.174, 100889.34, 7.00, 4.821, 67
2021-02-24 08:25:10, 667470300, 2.99, 70.052, 100888.44, 7.00, 4.821, 67
2021-02-24 08:30:08, 667470600, 3.40, 69.055, 100892.83, 7.25, 4.821, 67
2021-02-24 08:35:08, 667470900, 3.92, 68.070, 100887.23, 7.50, 4.821, 66
2021-02-24 08:40:08, 667471200, 4.44, 66.643, 100902.23, 8.00, 4.821, 67
2021-02-24 08:45:06, 667471500, 4.89, 65.844, 100901.31, 8.25, 4.821, 66
2021-02-24 08:50:08, 667471800, 5.32, 65.051, 100884.57, 8.75, 4.821, 66
2021-02-24 08:55:06, 667472100, 5.74, 64.190, 100881.24, 9.25, 4.821, 67
2021-02-24 09:00:06, 667472400, 6.18, 63.534, 100871.66, 9.50, 4.821, 66
2021-02-24 09:05:06, 667472700, 6.86, 62.122, 100873.84, 9.75, 4.821, 69
2021-02-24 09:10:08, 667473000, 7.55, 59.716, 100856.06, 10.25, 4.821, 69
2021-02-24 09:15:08, 667473300, 7.57, 58.245, 100857.91, 10.75, 4.821, 69
2021-02-24 09:20:09, 667473600, 8.12, 56.009, 100867.67, 11.00, 4.821, 71
2021-02-24 09:25:12, 667473900, 8.44, 54.926, 100855.71, 11.50, 4.821, 67
2021-02-24 09:30:06, 667474200, 8.71, 54.135, 100854.75, 12.00, 4.821, 71
2021-02-24 09:35:06, 667474500, 8.37, 54.254, 100851.37, 12.00, 4.821, 71
2021-02-24 09:40:08, 667474800, 8.49, 53.861, 100842.38, 12.25, 4.821, 69
2021-02-24 09:45:08, 667475100, 9.19, 52.671, 100839.16, 12.50, 4.821, 67
2021-02-24 09:50:08, 667475400, 9.78, 51.290, 100840.52, 13.00, 4.821, 67
2021-02-24 09:55:08, 667475700, 9.86, 50.751, 100831.11, 13.25, 4.821, 66
2021-02-24 10:00:10, 667476000, 10.15, 50.290, 100833.81, 13.50, 4.821, 67
2021-02-24 10:05:06, 667476300, 10.66, 48.527, 100822.03, 14.00, 4.821, 66
2021-02-24 10:10:08, 667476600, 10.85, 48.020, 100813.56, 14.25, 4.806, 66
2021-02-24 10:15:06, 667476900, 10.44, 48.061, 100818.11, 14.50, 4.806, 66
2021-02-24 10:20:08, 667477200, 10.73, 47.822, 100787.13, 14.75, 4.806, 63
2021-02-24 10:25:08, 667477500, 10.88, 47.235, 100779.55, 14.75, 4.806, 66
2021-02-24 10:30:12, 667477800, 11.47, 46.033, 100777.61, 15.00, 4.806, 64
2021-02-24 10:35:08, 667478100, 11.79, 44.964, 100789.09, 15.50, 4.806, 66
2021-02-24 10:40:08, 667478400, 12.23, 43.828, 100793.34, 15.75, 4.806, 61
2021-02-24 10:45:08, 667478700, 12.11, 43.609, 100799.30, 16.00, 4.806, 61
2021-02-24 10:50:06, 667479000, 12.09, 43.337, 100805.86, 16.25, 4.806, 63
2021-02-24 10:55:08, 667479300, 12.41, 43.011, 100798.22, 16.50, 4.806, 63
2021-02-24 11:00:08, 667479600, 13.06, 41.662, 100792.63, 16.50, 4.806, 67
2021-02-24 11:05:08, 667479900, 13.22, 41.102, 100787.22, 17.00, 4.806, 61
2021-02-24 11:10:08, 667480200, 13.00, 41.766, 100770.69, 17.00, 4.806, 64
2021-02-24 11:15:08, 667480500, 12.97, 41.589, 100760.42, 17.25, 4.806, 61
2021-02-24 11:20:08, 667480800, 13.39, 40.933, 100755.83, 17.50, 4.806, 59
2021-02-24 11:25:08, 667481100, 13.59, 40.516, 100752.69, 17.50, 4.806, 63
2021-02-24 11:30:10, 667481400, 13.92, 39.555, 100744.47, 17.75, 4.806, 61
2021-02-24 11:35:08, 667481700, 14.41, 38.313, 100723.59, 18.00, 4.806, 61
2021-02-24 11:40:08, 667482000, 15.34, 37.026, 100705.43, 18.50, 4.806, 61
2021-02-24 11:45:08, 667482300, 15.73, 36.051, 100688.11, 19.00, 4.806, 61
2021-02-24 11:50:06, 667482600, 16.09, 34.941, 100674.72, 19.25, 4.806, 61
2021-02-24 11:55:08, 667482900, 16.08, 35.444, 100670.65, 19.50, 4.806, 61
2021-02-24 12:00:08, 667483200, 15.68, 34.931, 100666.03, 19.75, 4.806, 63
2021-02-24 12:05:06, 667483500, 16.02, 35.144, 100656.58, 19.75, 4.806, 61
2021-02-24 12:10:12, 667483800, 16.08, 34.371, 100638.73, 20.00, 4.806, 61
2021-02-24 12:15:08, 667484100, 15.77, 34.456, 100631.98, 20.25, 4.806, 61
2021-02-24 12:20:06, 667484400, 15.84, 34.549, 100617.86, 20.25, 4.791, 64
2021-02-24 12:25:08, 667484700, 15.71, 35.054, 100608.27, 20.25, 4.791, 59
2021-02-24 12:30:08, 667485000, 16.13, 34.714, 100603.48, 20.25, 4.791, 63
2021-02-24 12:35:12, 667485300, 16.59, 33.949, 100595.18, 20.50, 4.791, 63
2021-02-24 12:40:08, 667485600, 16.24, 34.427, 100593.22, 20.50, 4.791, 63
2021-02-24 12:45:06, 667485900, 16.03, 34.816, 100588.80, 20.50, 4.791, 63
2021-02-24 12:50:08, 667486200, 16.20, 34.818, 100572.38, 20.75, 4.791, 63
2021-02-24 12:55:12, 667486500, 14.33, 39.211, 100571.91, 20.50, 4.791, 63
2021-02-24 13:00:06, 667486800, 17.99, 35.026, 100552.24, 20.50, 4.791, 56
2021-02-24 13:05:07, 667487100, 18.46, 33.906, 100541.10, 21.00, 4.791, 53
2021-02-24 13:10:08, 667487400, 18.92, 32.473, 100512.21, 21.50, 4.791, 61
2021-02-24 13:15:08, 667487700, 18.81, 31.880, 100500.39, 22.00, 4.791, 61
2021-02-24 13:20:12, 667488000, 18.82, 31.814, 100491.78, 22.25, 4.791, 61
2021-02-24 13:25:08, 667488300, 18.63, 31.624, 100473.00, 22.50, 4.791, 58
2021-02-24 13:30:08, 667488600, 18.92, 31.590, 100456.00, 22.50, 4.791, 64
2021-02-24 13:35:06, 667488900, 18.95, 31.503, 100459.00, 22.75, 4.791, 61
2021-02-24 13:40:08, 667489200, 19.00, 31.595, 100441.13, 23.00, 4.791, 63
2021-02-24 13:45:08, 667489500, 18.67, 32.212, 100413.57, 23.00, 4.791, 63
2021-02-24 13:50:08, 667489800, 18.33, 32.815, 100394.71, 22.75, 4.791, 63
2021-02-24 13:55:06, 667490100, 18.04, 33.620, 100378.22, 22.75, 4.791, 59
2021-02-24 14:00:06, 667490400, 17.60, 34.368, 100379.27, 22.25, 4.791, 61
2021-02-24 14:05:08, 667490700, 17.21, 35.162, 100354.02, 22.25, 4.791, 59
2021-02-24 14:10:08, 667491000, 16.94, 35.547, 100344.09, 22.00, 4.791, 61
2021-02-24 14:15:08, 667491300, 17.52, 35.264, 100335.90, 21.75, 4.791, 59
2021-02-24 14:20:08, 667491600, 17.63, 34.184, 100315.13, 21.75, 4.791, 61
2021-02-24 14:25:08, 667491900, 17.83, 33.825, 100314.53, 22.00, 4.791, 63
2021-02-24 14:30:08, 667492200, 17.59, 33.938, 100317.84, 22.00, 4.791, 63
2021-02-24 14:35:12, 667492500, 17.39, 34.296, 100315.66, 22.00, 4.791, 61
2021-02-24 14:40:06, 667492800, 17.05, 34.148, 100293.46, 21.75, 4.791, 58
2021-02-24 14:45:08, 667493100, 17.12, 33.771, 100284.66, 21.75, 4.791, 48
2021-02-24 14:50:09, 667493400, 16.90, 33.413, 100284.79, 21.50, 4.791, 61
2021-02-24 14:55:08, 667493700, 16.98, 33.518, 100282.16, 21.50, 4.791, 59
2021-02-24 15:00:08, 667494000, 17.04, 33.556, 100276.02, 21.50, 4.791, 58
2021-02-24 15:05:08, 667494300, 16.91, 33.545, 100261.88, 21.25, 4.791, 59
2021-02-24 15:10:08, 667494600, 16.80, 33.724, 100233.85, 21.25, 4.791, 59
2021-02-24 15:15:06, 667494900, 16.25, 33.353, 100233.02, 21.00, 4.791, 58
2021-02-24 15:20:08, 667495200, 15.93, 33.481, 100224.86, 21.00, 4.791, 53
2021-02-24 15:25:08, 667495500, 15.76, 34.028, 100212.14, 20.50, 4.791, 59
2021-02-24 15:30:08, 667495800, 15.64, 34.884, 100188.58, 20.50, 4.791, 61
2021-02-24 15:35:06, 667496100, 15.11, 36.154, 100171.76, 20.25, 4.791, 61
2021-02-24 15:40:08, 667496400, 14.89, 36.245, 100162.16, 19.75, 4.791, 54
2021-02-24 15:45:07, 667496700, 14.55, 36.709, 100163.78, 19.75, 4.791, 58
2021-02-24 15:50:08, 667497000, 14.53, 36.751, 100147.69, 19.50, 4.791, 48
2021-02-24 15:55:08, 667497300, 14.33, 37.411, 100142.06, 19.25, 4.791, 59
2021-02-24 16:00:09, 667497600, 14.25, 37.851, 100120.67, 19.00, 4.791, 51
2021-02-24 16:05:08, 667497900, 14.14, 38.147, 100098.55, 18.75, 4.791, 53
2021-02-24 16:10:08, 667498200, 14.16, 38.628, 100099.70, 18.75, 4.791, 63
2021-02-24 16:15:08, 667498500, 14.08, 39.406, 100121.16, 18.75, 4.791, 59
2021-02-24 16:20:08, 667498800, 13.73, 39.789, 100099.75, 18.75, 4.791, 64
2021-02-24 16:25:08, 667499100, 14.44, 39.405, 100094.45, 18.50, 4.791, 61
2021-02-24 16:30:08, 667499400, 14.34, 39.910, 100089.35, 18.50, 4.791, 63
2021-02-24 16:35:06, 667499700, 14.20, 40.583, 100084.52, 18.50, 4.791, 64
2021-02-24 16:40:12, 667500000, 13.74, 40.736, 100057.48, 18.50, 4.791, 59
2021-02-24 16:45:06, 667500300, 13.91, 40.851, 100062.29, 18.25, 4.791, 61
2021-02-24 16:50:08, 667500600, 13.76, 41.696, 100057.28, 18.25, 4.791, 59
2021-02-24 16:55:10, 667500900, 13.61, 41.704, 100032.03, 18.25, 4.791, 61
2021-02-24 17:00:08, 667501200, 13.43, 41.926, 100025.52, 18.00, 4.791, 63
2021-02-24 17:05:07, 667501500, 13.18, 42.718, 100023.39, 17.75, 4.791, 63
2021-02-24 17:10:12, 667501800, 13.23, 43.179, 100024.81, 17.75, 4.791, 59
2021-02-24 17:15:08, 667502100, 13.04, 43.779, 100015.73, 17.50, 4.791, 63
2021-02-24 17:20:08, 667502400, 12.93, 44.332, 99997.42, 17.25, 4.791, 59
2021-02-24 17:25:06, 667502700, 12.55, 45.053, 99982.23, 17.25, 4.791, 54
2021-02-24 17:30:10, 667503000, 12.43, 45.712, 99983.06, 17.25, 4.791, 61
2021-02-24 17:35:08, 667503300, 12.17, 46.715, 99977.81, 17.25, 4.791, 66
2021-02-24 17:40:12, 667503600, 11.87, 47.656, 99969.66, 17.25, 4.791, 64
2021-02-24 17:45:06, 667503900, 11.67, 48.466, 99957.55, 17.00, 4.791, 63
2021-02-24 17:50:08, 667504200, 11.33, 49.487, 99975.45, 16.75, 4.806, 64
2021-02-24 17:55:08, 667504500, 11.06, 50.567, 99975.49, 16.50, 4.806, 63
2021-02-24 18:00:06, 667504800, 10.80, 51.466, 99965.61, 16.25, 4.806, 64
2021-02-24 18:05:08, 667505100, 10.48, 52.344, 99974.22, 16.00, 4.806, 61
2021-02-24 18:10:08, 667505400, 10.21, 53.160, 99975.73, 15.75, 4.806, 61
2021-02-24 18:15:08, 667505700, 10.00, 53.865, 99991.03, 15.50, 4.806, 63
2021-02-24 18:20:08, 667506000, 9.46, 55.076, 99978.24, 15.25, 4.806, 66
2021-02-24 18:25:08, 667506300, 9.87, 54.914, 99973.10, 15.00, 4.806, 63
2021-02-24 18:30:08, 667506600, 9.71, 55.570, 99970.88, 14.75, 4.806, 64
2021-02-24 18:35:08, 667506900, 9.51, 56.210, 99983.96, 14.75, 4.806, 64
2021-02-24 18:40:08, 667507200, 9.29, 56.921, 99979.41, 14.50, 4.806, 64
2021-02-24 18:45:08, 667507500, 9.11, 57.638, 99961.81, 14.25, 4.806, 64
2021-02-24 18:50:08, 667507800, 8.89, 58.348, 99965.88, 14.25, 4.806, 64
2021-02-24 18:55:08, 667508100, 8.71, 58.891, 99966.58, 14.00, 4.806, 64
2021-02-24 19:00:07, 667508400, 8.52, 59.495, 99956.87, 14.00, 4.806, 66
2021-02-24 19:05:09, 667508700, 8.33, 60.143, 99951.11, 13.75, 4.806, 66
2021-02-24 19:10:06, 667509000, 8.18, 60.806, 99958.68, 13.50, 4.806, 56
2021-02-24 19:15:08, 667509300, 7.95, 61.383, 99955.53, 13.25, 4.806, 66
2021-02-24 19:20:08, 667509600, 7.82, 61.983, 99958.30, 13.25, 4.806, 66
2021-02-24 19:25:08, 667509900, 7.64, 62.555, 99963.73, 13.00, 4.806, 64
2021-02-24 19:30:12, 667510200, 7.45, 63.082, 99963.25, 13.00, 4.806, 64
2021-02-24 19:35:08, 667510500, 7.33, 63.586, 99962.31, 12.75, 4.806, 63
2021-02-24 19:40:08, 667510800, 7.34, 63.704, 99938.34, 12.50, 4.806, 64
2021-02-24 19:45:08, 667511100, 7.36, 63.867, 99929.73, 12.50, 4.806, 64
2021-02-24 19:50:08, 667511400, 7.28, 64.111, 99928.73, 12.50, 4.806, 63
2021-02-24 19:55:08, 667511700, 7.20, 64.494, 99920.82, 12.50, 4.806, 64
2021-02-24 20:00:12, 667512000, 7.11, 64.843, 99918.63, 12.25, 4.806, 64
2021-02-24 20:05:06, 667512300, 7.01, 65.210, 99906.92, 12.25, 4.806, 66
2021-02-24 20:10:13, 667512600, 6.94, 65.626, 99918.16, 12.00, 4.806, 66
2021-02-24 20:15:08, 667512900, 6.88, 65.913, 99925.81, 12.00, 4.806, 64
2021-02-24 20:20:08, 667513200, 6.58, 66.549, 99919.28, 12.00, 4.806, 64
2021-02-24 20:25:06, 667513500, 7.17, 65.873, 99927.95, 11.75, 4.806, 64
2021-02-24 20:30:08, 667513800, 7.19, 65.727, 99929.47, 11.75, 4.806, 64
2021-02-24 20:35:08, 667514100, 7.10, 65.979, 99926.18, 11.75, 4.806, 56
2021-02-24 20:40:08, 667514400, 7.08, 66.156, 99916.03, 11.75, 4.806, 66
2021-02-24 20:45:08, 667514700, 7.02, 66.352, 99927.28, 11.75, 4.806, 66
2021-02-24 20:50:08, 667515000, 7.06, 66.367, 99922.52, 11.75, 4.806, 64
2021-02-24 20:55:08, 667515300, 7.08, 66.497, 99919.68, 11.75, 4.806, 67
2021-02-24 21:00:09, 667515600, 7.06, 66.728, 99914.44, 11.75, 4.806, 64
2021-02-24 21:05:12, 667515900, 7.00, 66.910, 99912.05, 11.75, 4.806, 64
2021-02-24 21:10:08, 667516200, 6.91, 67.247, 99910.11, 11.75, 4.806, 64
2021-02-24 21:15:08, 667516500, 6.79, 67.527, 99913.66, 11.75, 4.806, 63
2021-02-24 21:20:08, 667516800, 6.68, 67.924, 99905.34, 11.50, 4.806, 64
2021-02-24 21:25:08, 667517100, 6.56, 68.233, 99901.56, 11.50, 4.806, 64
2021-02-24 21:30:09, 667517400, 6.44, 68.586, 99904.42, 11.50, 4.806, 66
2021-02-24 21:35:08, 667517700, 6.47, 68.603, 99904.76, 11.25, 4.806, 64
2021-02-24 21:40:06, 667518000, 6.39, 68.739, 99902.52, 11.50, 4.806, 64
2021-02-24 21:45:08, 667518300, 6.46, 68.654, 99903.66, 11.50, 4.806, 63
2021-02-24 21:50:07, 667518600, 6.37, 68.819, 99902.89, 11.50, 4.806, 64
2021-02-24 21:55:06, 667518900, 6.29, 69.050, 99911.66, 11.25, 4.806, 64
2021-02-24 22:00:08, 667519200, 6.26, 69.185, 99904.83, 11.25, 4.806, 64
2021-02-24 22:05:08, 667519500, 6.28, 69.230, 99909.56, 11.25, 4.806, 66
2021-02-24 22:10:08, 667519800, 6.35, 69.114, 99930.09, 11.25, 4.806, 64
2021-02-24 22:15:08, 667520100, 6.34, 69.176, 99992.63, 11.25, 4.806, 63
2021-02-24 22:20:08, 667520400, 6.46, 69.164, 99972.77, 11.25, 4.806, 63
2021-02-24 22:25:08, 667520700, 6.59, 69.151, 99988.06, 11.25, 4.806, 64
2021-02-24 22:30:09, 667521000, 6.71, 68.905, 99995.88, 11.50, 4.806, 64
2021-02-24 22:35:08, 667521300, 6.70, 69.127, 99993.13, 11.50, 4.806, 66
2021-02-24 22:40:08, 667521600, 6.75, 69.115, 99997.39, 11.50, 4.806, 64
2021-02-24 22:45:08, 667521900, 6.74, 69.144, 99982.08, 11.25, 4.806, 66
2021-02-24 22:50:08, 667522200, 6.71, 69.277, 99983.77, 11.50, 4.806, 63
2021-02-24 22:55:08, 667522500, 6.74, 69.070, 99975.05, 11.50, 4.806, 66
2021-02-24 23:00:09, 667522800, 6.77, 68.925, 99958.98, 11.50, 4.806, 63
2021-02-24 23:05:08, 667523100, 6.73, 68.984, 99934.64, 11.50, 4.806, 63
2021-02-24 23:10:08, 667523400, 6.70, 69.000, 99933.17, 11.50, 4.806, 66
2021-02-24 23:15:09, 667523700, 6.59, 69.185, 99937.28, 11.25, 4.806, 64
2021-02-24 23:20:08, 667524000, 6.50, 69.393, 99933.36, 11.50, 4.806, 66
2021-02-24 23:25:06, 667524300, 6.40, 69.557, 99951.72, 11.50, 4.806, 64
2021-02-24 23:30:08, 667524600, 6.24, 69.944, 99953.77, 11.25, 4.806, 66
2021-02-24 23:35:08, 667524900, 6.08, 70.311, 99950.82, 11.25, 4.806, 64
2021-02-24 23:40:08, 667525200, 5.95, 70.618, 99956.05, 11.25, 4.806, 66
2021-02-24 23:45:12, 667525500, 5.82, 70.777, 99954.60, 11.00, 4.806, 64
2021-02-24 23:50:09, 667525800, 5.69, 71.086, 99950.38, 11.00, 4.806, 66
2021-02-24 23:55:08, 667526100, 5.53, 71.451, 99964.72, 10.75, 4.806, 66
2021-02-25 00:00:08, 667526400, 5.40, 71.767, 99980.33, 10.75, 4.806, 66
2021-02-25 00:05:08, 667526700, 5.31, 72.069, 99984.75, 10.50, 4.806, 66
2021-02-25 00:10:06, 667527000, 5.23, 72.384, 99986.88, 10.50, 4.806, 67
2021-02-25 00:15:06, 667527300, 5.18, 72.557, 99989.34, 10.50, 4.806, 64
2021-02-25 00:20:08, 667527600, 4.78, 73.133, 99988.15, 10.25, 4.806, 66
2021-02-25 00:25:08, 667527900, 5.58, 71.692, 99995.48, 10.00, 4.806, 64
2021-02-25 00:30:08, 667528200, 5.56, 71.202, 100001.70, 10.25, 4.806, 64
2021-02-25 00:35:08, 667528500, 5.47, 71.091, 100008.55, 10.00, 4.806, 64
2021-02-25 00:40:08, 667528800, 5.44, 71.023, 100016.08, 10.25, 4.806, 64
2021-02-25 00:45:06, 667529100, 5.47, 70.846, 100015.73, 10.25, 4.806, 66
2021-02-25 00:50:08, 667529400, 5.45, 71.023, 100017.11, 10.00, 4.806, 66
2021-02-25 00:55:08, 667529700, 5.46, 70.867, 100019.75, 10.00, 4.806, 67
2021-02-25 01:00:10, 667530000, 5.43, 71.243, 100028.17, 10.25, 4.806, 66
2021-02-25 01:05:13, 667530300, 5.49, 71.506, 100032.09, 10.00, 4.806, 64
2021-02-25 01:10:08, 667530600, 5.53, 71.896, 100049.51, 10.25, 4.806, 63
2021-02-25 01:15:08, 667530900, 5.78, 72.539, 100054.82, 10.25, 4.806, 64
2021-02-25 01:20:08, 667531200, 6.16, 73.154, 100058.61, 10.50, 4.806, 63
2021-02-25 01:25:08, 667531500, 6.58, 72.474, 100070.50, 10.75, 4.806, 59
2021-02-25 01:30:08, 667531800, 6.86, 71.893, 100083.61, 11.00, 4.806, 63
2021-02-25 01:35:08, 667532100, 7.12, 70.970, 100097.89, 11.00, 4.806, 63
2021-02-25 01:40:08, 667532400, 7.35, 70.241, 100105.97, 11.25, 4.806, 63
2021-02-25 01:45:06, 667532700, 7.61, 69.324, 100124.26, 11.50, 4.806, 63
2021-02-25 01:50:08, 667533000, 7.66, 68.718, 100136.20, 11.75, 4.806, 58
2021-02-25 01:55:09, 667533300, 7.74, 68.536, 100144.91, 11.75, 4.806, 63
2021-02-25 02:00:12, 667533600, 7.89, 67.942, 100153.47, 12.00, 4.806, 63
2021-02-25 02:05:08, 667533900, 7.94, 67.408, 100154.56, 12.25, 4.806, 61
2021-02-25 02:10:08, 667534200, 8.16, 66.706, 100161.41, 12.25, 4.806, 66
2021-02-25 02:15:06, 667534500, 8.33, 66.070, 100165.55, 12.50, 4.806, 63
2021-02-25 02:20:08, 667534800, 8.33, 65.857, 100164.95, 12.50, 4.806, 64
2021-02-25 02:25:08, 667535100, 8.43, 65.350, 100174.95, 12.75, 4.806, 63
2021-02-25 02:30:08, 667535400, 8.35, 64.803, 100178.28, 12.75, 4.806, 64
2021-02-25 02:35:08, 667535700, 8.47, 63.239, 100188.69, 13.00, 4.806, 66
2021-02-25 02:40:08, 667536000, 8.43, 61.750, 100193.75, 13.00, 4.806, 64
2021-02-25 02:45:08, 667536300, 8.46, 60.364, 100211.19, 13.00, 4.806, 61
2021-02-25 02:50:06, 667536600, 8.53, 59.496, 100236.26, 13.00, 4.806, 61
2021-02-25 02:55:08, 667536900, 8.61, 58.353, 100260.38, 13.00, 4.806, 63
2021-02-25 03:00:06, 667537200, 8.74, 57.600, 100284.36, 13.25, 4.806, 63
2021-02-25 03:05:08, 667537500, 8.60, 57.431, 100302.38, 13.25, 4.806, 64
2021-02-25 03:10:08, 667537800, 8.56, 57.340, 100303.09, 13.25, 4.806, 64
2021-02-25 03:15:08, 667538100, 8.51, 57.118, 100316.28, 13.25, 4.806, 63
2021-02-25 03:20:08, 667538400, 8.43, 57.365, 100326.13, 13.25, 4.806, 63
2021-02-25 03:25:08, 667538700, 8.36, 57.324, 100326.02, 13.25, 4.806, 61
2021-02-25 03:30:07, 667539000, 8.24, 57.725, 100342.52, 13.25, 4.806, 63
2021-02-25 03:35:08, 667539300, 8.06, 58.226, 100348.84, 13.00, 4.806, 64
2021-02-25 03:40:08, 667539600, 7.93, 58.388, 100363.84, 13.00, 4.806, 63
2021-02-25 03:45:09, 667539900, 7.80, 58.756, 100378.44, 13.00, 4.806, 64
2021-02-25 03:50:08, 667540200, 7.75, 58.685, 100395.43, 12.75, 4.806, 64
2021-02-25 03:55:08, 667540500, 7.55, 58.840, 100388.34, 12.75, 4.806, 64
2021-02-25 04:00:08, 667540800, 7.53, 58.324, 100406.31, 12.75, 4.806, 63
2021-02-25 04:05:08, 667541100, 7.57, 57.391, 100421.95, 12.50, 4.806, 63
2021-02-25 04:10:08, 667541400, 7.52, 56.359, 100435.52, 12.50, 4.806, 63
2021-02-25 04:15:08, 667541700, 7.50, 55.288, 100442.33, 12.50, 4.806, 61
2021-02-25 04:20:08, 667542000, 7.28, 55.152, 100448.02, 12.50, 4.806, 64
2021-02-25 04:25:08, 667542300, 7.72, 54.686, 100456.62, 12.25, 4.806, 64
2021-02-25 04:30:08, 667542600, 7.89, 53.785, 100475.33, 12.50, 4.806, 63
2021-02-25 04:35:08, 667542900, 7.89, 53.306, 100479.76, 12.50, 4.806, 61
2021-02-25 04:40:08, 667543200, 7.95, 52.777, 100492.08, 12.50, 4.806, 61
2021-02-25 04:45:08, 667543500, 7.91, 52.666, 100497.52, 12.50, 4.806, 63
2021-02-25 04:50:08, 667543800, 7.80, 52.534, 100496.06, 12.50, 4.806, 63
2021-02-25 04:55:08, 667544100, 7.82, 52.782, 100514.50, 12.50, 4.806, 64
2021-02-25 05:00:07, 667544400, 7.77, 53.012, 100520.98, 12.50, 4.806, 66
2021-02-25 05:05:08, 667544700, 7.65, 53.264, 100529.64, 12.50, 4.806, 63
2021-02-25 05:10:08, 667545000, 7.49, 53.779, 100546.63, 12.50, 4.806, 64
2021-02-25 05:15:08, 667545300, 7.40, 54.109, 100560.34, 12.50, 4.806, 64
2021-02-25 05:20:09, 667545600, 7.29, 54.449, 100572.30, 12.25, 4.806, 63
2021-02-25 05:25:08, 667545900, 7.16, 54.732, 100585.48, 12.25, 4.806, 66
2021-02-25 05:30:08, 667546200, 7.09, 54.872, 100593.53, 12.00, 4.806, 63
2021-02-25 05:35:08, 667546500, 6.96, 55.208, 100599.83, 12.00, 4.806, 67
2021-02-25 05:40:06, 667546800, 6.88, 55.656, 100613.34, 12.00, 4.806, 66
2021-02-25 05:45:06, 667547100, 6.77, 56.038, 100620.27, 12.00, 4.806, 64
2021-02-25 05:50:08, 667547400, 6.70, 56.443, 100638.10, 11.75, 4.806, 64
2021-02-25 05:55:08, 667547700, 6.64, 56.819, 100640.31, 11.75, 4.806, 66
2021-02-25 06:00:12, 667548000, 6.47, 57.192, 100638.59, 11.75, 4.806, 64
2021-02-25 06:05:08, 667548300, 6.34, 57.644, 100648.84, 11.50, 4.806, 63
2021-02-25 06:10:08, 667548600, 6.26, 57.844, 100668.34, 11.50, 4.806, 63
2021-02-25 06:15:08, 667548900, 6.17, 57.982, 100677.42, 11.25, 4.806, 66
2021-02-25 06:20:08, 667549200, 6.17, 57.789, 100685.23, 11.25, 4.806, 64
2021-02-25 06:25:08, 667549500, 6.15, 57.244, 100686.38, 11.25, 4.806, 63
2021-02-25 06:30:09, 667549800, 6.12, 56.868, 100708.09, 11.25, 4.806, 63
2021-02-25 06:35:08, 667550100, 6.19, 56.164, 100715.58, 11.25, 4.806, 64
2021-02-25 06:40:06, 667550400, 6.25, 55.768, 100721.89, 11.25, 4.806, 61
2021-02-25 06:45:08, 667550700, 6.15, 55.797, 100730.81, 11.25, 4.806, 63
2021-02-25 06:50:08, 667551000, 6.20, 55.612, 100740.28, 11.25, 4.806, 63
2021-02-25 06:55:09, 667551300, 6.24, 55.532, 100750.52, 11.25, 4.806, 64
2021-02-25 07:00:09, 667551600, 6.23, 55.595, 100776.55, 11.25, 4.806, 64
2021-02-25 07:05:08, 667551900, 6.17, 55.607, 100801.51, 11.25, 4.806, 64
2021-02-25 07:10:06, 667552200, 6.19, 55.355, 100827.61, 11.25, 4.806, 63
2021-02-25 07:15:08, 667552500, 6.10, 55.821, 100845.03, 11.00, 4.806, 64
2021-02-25 07:20:08, 667552800, 6.12, 55.644, 100855.33, 11.25, 4.806, 64
2021-02-25 07:25:08, 667553100, 6.10, 55.737, 100878.53, 11.00, 4.806, 66
2021-02-25 07:30:08, 667553400, 6.24, 55.254, 100894.96, 11.00, 4.806, 64
2021-02-25 07:35:08, 667553700, 6.34, 54.628, 100902.97, 11.25, 4.806, 64
2021-02-25 07:40:08, 667554000, 6.62, 53.170, 100909.02, 11.25, 4.806, 66
2021-02-25 07:45:08, 667554300, 6.72, 50.417, 100918.68, 11.25, 4.806, 63
2021-02-25 07:50:09, 667554600, 6.92, 49.660, 100933.84, 11.25, 4.806, 64
2021-02-25 07:55:06, 667554900, 7.16, 49.110, 100947.34, 11.50, 4.806, 64
2021-02-25 08:00:08, 667555200, 7.38, 49.552, 100960.81, 11.75, 4.806, 64
2021-02-25 08:05:06, 667555500, 7.44, 49.881, 100971.12, 12.00, 4.806, 63
2021-02-25 08:10:06, 667555800, 7.57, 49.607, 100973.63, 12.00, 4.806, 66
2021-02-25 08:15:08, 667556100, 7.60, 49.481, 101000.32, 12.25, 4.806, 64
2021-02-25 08:20:08, 667556400, 7.43, 48.681, 101005.12, 12.00, 4.806, 63
2021-02-25 08:25:08, 667556700, 8.34, 47.646, 101002.34, 12.25, 4.806, 63
2021-02-25 08:30:08, 667557000, 8.76, 45.952, 101010.24, 12.50, 4.806, 63
2021-02-25 08:35:08, 667557300, 8.96, 43.994, 101010.13, 13.00, 4.806, 66
2021-02-25 08:40:08, 667557600, 9.33, 42.805, 101010.11, 13.00, 4.806, 69
2021-02-25 08:45:06, 667557900, 9.80, 41.893, 101023.44, 13.25, 4.806, 66
2021-02-25 08:50:08, 667558200, 10.32, 40.203, 101027.37, 13.50, 4.806, 64
2021-02-25 08:55:08, 667558500, 11.17, 38.344, 101026.11, 14.25, 4.806, 64
2021-02-25 09:00:08, 667558800, 11.90, 37.019, 101032.89, 14.75, 4.806, 63
2021-02-25 09:05:08, 667559100, 12.57, 35.195, 101038.80, 15.00, 4.806, 63
2021-02-25 09:10:08, 667559400, 13.06, 33.699, 101041.70, 15.50, 4.806, 64
2021-02-25 09:15:08, 667559700, 13.54, 32.688, 101058.78, 16.00, 4.806, 64
2021-02-25 09:20:08, 667560000, 13.70, 31.816, 101075.91, 16.50, 4.806, 63
2021-02-25 09:25:08, 667560300, 13.69, 31.445, 101071.44, 16.75, 4.806, 64
2021-02-25 09:30:09, 667560600, 13.06, 31.390, 101089.77, 16.75, 4.806, 63
2021-02-25 09:35:06, 667560900, 12.82, 32.124, 101095.43, 16.75, 4.806, 66
2021-02-25 09:40:08, 667561200, 12.97, 32.461, 101097.59, 16.75, 4.806, 64
2021-02-25 09:45:08, 667561500, 12.85, 32.246, 101097.43, 17.00, 4.806, 64
2021-02-25 09:50:08, 667561800, 13.53, 31.073, 101098.75, 17.00, 4.806, 61
2021-02-25 09:55:08, 667562100, 13.97, 30.525, 101102.69, 17.25, 4.806, 58
2021-02-25 10:00:08, 667562400, 14.25, 30.284, 101097.52, 17.50, 4.806, 66
2021-02-25 10:05:08, 667562700, 14.39, 29.845, 101101.17, 18.00, 4.806, 64
2021-02-25 10:10:06, 667563000, 14.23, 29.440, 101112.54, 18.00, 4.806, 63
2021-02-25 10:15:06, 667563300, 14.09, 29.213, 101114.28, 18.25, 4.806, 63
2021-02-25 10:20:08, 667563600, 14.49, 29.425, 101128.11, 18.00, 4.806, 64
2021-02-25 10:25:06, 667563900, 14.52, 29.787, 101128.69, 18.25, 4.806, 64
2021-02-25 10:30:08, 667564200, 14.24, 29.703, 101138.38, 18.25, 4.806, 66
2021-02-25 10:35:08, 667564500, 14.22, 30.096, 101144.86, 18.25, 4.806, 61
2021-02-25 10:40:06, 667564800, 14.48, 30.015, 101142.13, 18.25, 4.806, 64
2021-02-25 10:45:08, 667565100, 14.43, 29.814, 101149.92, 18.50, 4.806, 63
2021-02-25 10:50:08, 667565400, 14.55, 29.549, 101150.70, 18.75, 4.806, 64
2021-02-25 10:55:06, 667565700, 14.47, 29.543, 101164.38, 18.75, 4.806, 63
2021-02-25 11:00:08, 667566000, 14.80, 29.347, 101156.19, 18.75, 4.806, 64
2021-02-25 11:05:07, 667566300, 15.02, 28.781, 101156.16, 18.75, 4.806, 66
2021-02-25 11:10:08, 667566600, 15.02, 28.287, 101147.54, 19.00, 4.806, 64
2021-02-25 11:15:06, 667566900, 14.82, 28.308, 101154.16, 19.25, 4.806, 64
2021-02-25 11:20:08, 667567200, 14.26, 28.590, 101156.09, 19.00, 4.806, 63
2021-02-25 11:25:08, 667567500, 14.26, 28.490, 101161.13, 19.00, 4.806, 64
2021-02-25 11:30:08, 667567800, 15.01, 28.255, 101160.25, 19.00, 4.806, 63
2021-02-25 11:35:08, 667568100, 15.75, 27.479, 101165.65, 19.50, 4.806, 61
2021-02-25 11:40:08, 667568400, 17.09, 26.527, 101164.67, 19.75, 4.806, 66
2021-02-25 11:45:06, 667568700, 18.29, 25.119, 101165.66, 20.50, 4.806, 64
2021-02-25 11:50:06, 667569000, 18.84, 24.154, 101161.35, 21.00, 4.806, 64
2021-02-25 11:55:07, 667569300, 18.67, 23.658, 101163.98, 21.50, 4.806, 66
2021-02-25 12:00:08, 667569600, 19.62, 23.887, 101169.11, 22.00, 4.806, 64
2021-02-25 12:05:08, 667569900, 19.67, 23.146, 101168.88, 22.25, 4.806, 64
2021-02-25 12:10:09, 667570200, 19.22, 22.592, 101164.97, 22.50, 4.806, 64
2021-02-25 12:15:09, 667570500, 19.28, 22.351, 101159.34, 22.75, 4.806, 64
2021-02-25 12:20:07, 667570800, 18.71, 22.842, 101154.20, 22.75, 4.806, 64
2021-02-25 12:25:08, 667571100, 18.81, 22.979, 101157.56, 22.75, 4.806, 63
2021-02-25 12:30:08, 667571400, 18.23, 23.215, 101161.10, 22.50, 4.806, 64
2021-02-25 12:35:08, 667571700, 18.27, 23.792, 101147.59, 22.50, 4.806, 66
2021-02-25 12:40:06, 667572000, 18.03, 24.231, 101156.25, 22.50, 4.791, 66
2021-02-25 12:45:08, 667572300, 17.93, 24.514, 101148.38, 22.25, 4.806, 66
2021-02-25 12:50:06, 667572600, 17.80, 24.793, 101146.67, 22.25, 4.791, 64
2021-02-25 12:55:06, 667572900, 18.08, 24.919, 101148.02, 22.25, 4.791, 64
2021-02-25 13:00:08, 667573200, 17.85, 24.432, 101146.99, 22.25, 4.791, 64
2021-02-25 13:05:06, 667573500, 18.28, 23.902, 101152.17, 22.50, 4.791, 66
2021-02-25 13:10:08, 667573800, 18.60, 23.743, 101146.33, 22.50, 4.791, 64
2021-02-25 13:15:07, 667574100, 18.44, 23.636, 101140.77, 22.50, 4.791, 64
2021-02-25 13:20:08, 667574400, 18.41, 24.187, 101140.72, 22.50, 4.791, 64
2021-02-25 13:25:08, 667574700, 18.36, 24.161, 101134.20, 22.50, 4.791, 64
2021-02-25 13:30:06, 667575000, 17.97, 24.372, 101153.06, 22.50, 4.791, 66
2021-02-25 13:35:08, 667575300, 17.48, 24.555, 101151.86, 22.25, 4.791, 66
2021-02-25 13:40:06, 667575600, 17.30, 25.382, 101150.38, 22.25, 4.791, 64
2021-02-25 13:45:08, 667575900, 17.05, 25.589, 101144.66, 22.00, 4.791, 66
2021-02-25 13:50:06, 667576200, 16.45, 25.410, 101146.70, 21.75, 4.791, 67
2021-02-25 13:55:06, 667576500, 15.84, 25.716, 101143.31, 21.50, 4.791, 66
2021-02-25 14:00:08, 667576800, 15.40, 26.020, 101132.81, 21.25, 4.791, 69
2021-02-25 14:05:06, 667577100, 15.22, 26.403, 101135.54, 20.75, 4.791, 63
2021-02-25 14:10:07, 667577400, 15.29, 26.780, 101131.92, 20.50, 4.791, 66
2021-02-25 14:15:08, 667577700, 15.76, 26.480, 101137.55, 20.50, 4.806, 66
2021-02-25 14:20:06, 667578000, 16.48, 25.786, 101125.48, 20.75, 4.806, 64
2021-02-25 14:25:08, 667578300, 16.60, 25.728, 101116.31, 21.00, 4.806, 66
2021-02-25 14:30:08, 667578600, 16.40, 26.364, 101117.44, 21.00, 4.806, 66
2021-02-25 14:35:08, 667578900, 16.14, 26.272, 101126.09, 21.00, 4.806, 63
2021-02-25 14:40:08, 667579200, 15.73, 25.765, 101127.80, 20.75, 4.806, 66
2021-02-25 14:45:08, 667579500, 15.40, 26.305, 101127.59, 20.75, 4.806, 66
2021-02-25 14:55:06, 667580100, 15.42, 26.383, 101117.12, 20.25, 4.806, 45
2021-02-25 15:00:06, 667580400, 15.77, 26.568, 101115.52, 20.25, 4.806, 64
2021-02-25 15:05:08, 667580700, 15.63, 26.560, 101112.91, 20.50, 4.806, 66
2021-02-25 15:10:08, 667581000, 15.49, 27.035, 101119.02, 20.25, 4.806, 66
2021-02-25 15:15:09, 667581300, 15.25, 27.722, 101128.16, 20.25, 4.806, 66
2021-02-25 15:20:08, 667581600, 14.87, 28.125, 101128.64, 20.00, 4.806, 64
2021-02-25 15:25:06, 667581900, 14.46, 28.044, 101135.27, 19.75, 4.806, 66
2021-02-25 15:30:08, 667582200, 13.96, 28.516, 101128.52, 19.50, 4.806, 64
2021-02-25 15:35:06, 667582500, 13.39, 29.417, 101143.45, 19.25, 4.806, 66
2021-02-25 15:40:06, 667582800, 13.04, 30.123, 101147.94, 18.75, 4.806, 66
2021-02-25 15:45:08, 667583100, 12.64, 30.912, 101154.30, 18.50, 4.806, 66
2021-02-25 15:50:08, 667583400, 12.47, 31.074, 101165.97, 18.25, 4.806, 64
2021-02-25 15:55:08, 667583700, 12.19, 31.131, 101168.80, 17.75, 4.806, 67
2021-02-25 16:00:08, 667584000, 11.86, 31.705, 101169.75, 17.75, 4.806, 64
2021-02-25 16:05:07, 667584300, 11.61, 31.936, 101179.02, 17.50, 4.806, 66
2021-02-25 16:10:08, 667584600, 11.45, 32.381, 101178.59, 17.25, 4.806, 66
2021-02-25 16:15:06, 667584900, 11.41, 32.975, 101185.73, 17.00, 4.806, 66
2021-02-25 16:20:08, 667585200, 11.34, 33.893, 101190.70, 16.75, 4.806, 66
2021-02-25 16:25:08, 667585500, 12.24, 33.343, 101196.30, 16.75, 4.806, 66
2021-02-25 16:30:06, 667585800, 12.00, 33.356, 101200.32, 16.75, 4.806, 69
2021-02-25 16:35:06, 667586100, 11.74, 32.500, 101198.08, 16.75, 4.806, 64
2021-02-25 16:40:08, 667586400, 11.57, 32.748, 101204.55, 16.50, 4.806, 66
2021-02-25 16:45:06, 667586700, 11.40, 33.310, 101211.66, 16.50, 4.806, 66
2021-02-25 16:50:06, 667587000, 11.34, 33.870, 101217.85, 16.25, 4.806, 66
2021-02-25 16:55:08, 667587300, 11.30, 34.832, 101216.05, 16.25, 4.806, 67
2021-02-25 17:00:06, 667587600, 11.25, 35.467, 101210.31, 16.00, 4.806, 67
2021-02-25 17:05:08, 667587900, 11.01, 36.142, 101214.55, 16.00, 4.806, 66
2021-02-25 17:10:08, 667588200, 10.72, 37.124, 101226.56, 15.75, 4.806, 67
2021-02-25 17:15:08, 667588500, 10.39, 38.814, 101228.50, 15.75, 4.806, 66
2021-02-25 17:20:08, 667588800, 10.02, 40.143, 101235.96, 15.50, 4.806, 67
2021-02-25 17:25:08, 667589100, 9.76, 41.435, 101241.67, 15.25, 4.806, 67
2021-02-25 17:30:08, 667589400, 9.40, 42.940, 101245.95, 15.00, 4.806, 67
2021-02-25 17:35:08, 667589700, 9.11, 44.247, 101248.42, 14.75, 4.806, 67
2021-02-25 17:40:12, 667590000, 8.79, 45.462, 101262.15, 14.50, 4.806, 69
2021-02-25 17:45:08, 667590300, 8.32, 47.011, 101269.11, 14.00, 4.806, 69
2021-02-25 17:50:08, 667590600, 8.02, 48.384, 101271.23, 13.75, 4.806, 69
2021-02-25 17:55:06, 667590900, 7.66, 50.152, 101275.27, 13.50, 4.806, 67
2021-02-25 18:00:08, 667591200, 7.33, 51.653, 101291.23, 13.25, 4.806, 69
2021-02-25 18:05:06, 667591500, 6.99, 53.354, 101293.41, 13.00, 4.806, 67
2021-02-25 18:10:08, 667591800, 6.73, 54.954, 101303.98, 12.50, 4.806, 67
2021-02-25 18:15:08, 667592100, 6.48, 55.860, 101315.64, 12.25, 4.806, 67
2021-02-25 18:20:08, 667592400, 5.98, 56.615, 101319.13, 12.00, 4.806, 69
2021-02-25 18:25:06, 667592700, 6.39, 56.223, 101318.20, 11.50, 4.806, 69
2021-02-25 18:30:06, 667593000, 6.16, 56.884, 101329.45, 11.50, 4.806, 67
2021-02-25 18:35:08, 667593300, 5.95, 57.293, 101337.38, 11.25, 4.806, 69
2021-02-25 18:40:08, 667593600, 5.77, 57.471, 101347.19, 11.00, 4.806, 67
2021-02-25 18:45:06, 667593900, 5.51, 58.031, 101354.91, 10.75, 4.806, 67
2021-02-25 18:50:08, 667594200, 5.34, 58.763, 101355.58, 10.75, 4.806, 66
2021-02-25 18:55:08, 667594500, 5.08, 59.660, 101364.91, 10.50, 4.806, 67
2021-02-25 19:00:06, 667594800, 4.87, 60.320, 101368.84, 10.25, 4.806, 69
2021-02-25 19:05:08, 667595100, 4.69, 60.806, 101364.53, 10.25, 4.806, 69
2021-02-25 19:10:08, 667595400, 4.45, 61.194, 101357.72, 9.75, 4.806, 69
2021-02-25 19:15:06, 667595700, 4.32, 61.821, 101359.59, 9.75, 4.806, 67
2021-02-25 19:20:08, 667596000, 4.17, 62.393, 101363.20, 9.50, 4.806, 69
2021-02-25 19:25:08, 667596300, 3.99, 62.938, 101373.45, 9.25, 4.806, 67
2021-02-25 19:30:08, 667596600, 3.83, 63.451, 101378.75, 9.00, 4.806, 67
2021-02-25 19:35:08, 667596900, 3.66, 63.871, 101389.92, 9.00, 4.806, 69
2021-02-25 19:40:08, 667597200, 3.52, 63.987, 101391.41, 8.75, 4.806, 67
2021-02-25 19:45:08, 667597500, 3.39, 64.369, 101391.31, 8.50, 4.806, 67
2021-02-25 19:50:08, 667597800, 3.18, 64.981, 101385.16, 8.50, 4.806, 67
2021-02-25 19:55:08, 667598100, 3.09, 65.358, 101388.29, 8.25, 4.806, 69
2021-02-25 20:00:08, 667598400, 2.94, 65.325, 101390.77, 8.25, 4.806, 67
2021-02-25 20:05:06, 667598700, 2.81, 65.295, 101395.84, 8.25, 4.806, 67
2021-02-25 20:10:08, 667599000, 2.69, 65.823, 101405.20, 8.00, 4.806, 67
2021-02-25 20:19:35, 667599300, 2.59, 66.167, 101406.66, 7.75, 4.806, 67
2021-02-25 20:20:11, 667599600, 2.23, 66.783, 101411.72, 8.00, 4.806, 54
2021-02-25 20:25:08, 667599900, 2.80, 65.850, 101407.18, 7.50, 4.806, 69
2021-02-25 20:30:08, 667600200, 2.58, 66.039, 101407.02, 7.50, 4.806, 67
2021-02-25 20:35:08, 667600500, 2.46, 66.397, 101402.72, 7.25, 4.806, 69
2021-02-25 20:40:22, 667600800, 2.35, 66.708, 101393.23, 7.25, 4.806, 67
2021-02-25 20:45:08, 667601100, 2.21, 66.959, 101393.30, 7.00, 4.806, 67
2021-02-25 20:50:08, 667601400, 2.13, 67.011, 101407.47, 7.00, 4.806, 67
2021-02-25 20:55:08, 667601700, 2.01, 67.055, 101408.42, 7.00, 4.806, 66
2021-02-25 21:00:08, 667602000, 1.95, 67.108, 101415.10, 6.75, 4.806, 67
2021-02-25 21:05:08, 667602300, 1.88, 67.183, 101419.71, 6.75, 4.806, 67
2021-02-25 21:10:08, 667602600, 1.67, 67.885, 101433.11, 6.75, 4.806, 67
2021-02-25 21:15:09, 667602900, 1.68, 67.906, 101442.27, 6.50, 4.821, 67
2021-02-25 21:20:08, 667603200, 1.53, 67.851, 101449.92, 6.50, 4.821, 67
2021-02-25 21:25:08, 667603500, 1.42, 68.105, 101451.03, 6.50, 4.821, 67
2021-02-25 21:30:08, 667603800, 1.32, 68.479, 101452.79, 6.25, 4.821, 67
2021-02-25 21:35:08, 667604100, 1.24, 68.737, 101465.23, 6.25, 4.821, 67
2021-02-25 21:40:08, 667604400, 1.21, 68.712, 101473.61, 6.25, 4.821, 67
2021-02-25 21:45:08, 667604700, 1.16, 68.925, 101477.67, 6.00, 4.821, 67
2021-02-25 21:50:08, 667605000, 1.04, 69.072, 101481.89, 6.00, 4.821, 67
2021-02-25 21:55:08, 667605300, 1.01, 69.080, 101484.55, 6.00, 4.821, 67
2021-02-25 22:00:08, 667605600, 0.90, 69.554, 101490.18, 5.75, 4.821, 67
2021-02-25 22:05:08, 667605900, 0.91, 69.890, 101490.63, 5.75, 4.821, 67
2021-02-25 22:10:08, 667606200, 0.84, 69.921, 101492.06, 5.75, 4.821, 67
2021-02-25 22:15:08, 667606500, 0.79, 69.703, 101497.09, 5.75, 4.821, 67
2021-02-25 22:20:08, 667606800, 0.51, 69.930, 101503.66, 5.50, 4.821, 66
2021-02-25 22:25:08, 667607100, 1.04, 69.251, 101502.45, 5.50, 4.821, 64
2021-02-25 22:30:08, 667607400, 1.10, 68.935, 101508.14, 5.50, 4.821, 66
2021-02-25 22:35:08, 667607700, 1.02, 69.049, 101514.70, 5.50, 4.821, 67
2021-02-25 22:40:08, 667608000, 1.03, 69.030, 101514.99, 5.50, 4.821, 67
2021-02-25 22:45:08, 667608300, 1.00, 68.836, 101509.33, 5.50, 4.821, 64
2021-02-25 22:50:08, 667608600, 0.91, 69.125, 101501.97, 5.50, 4.821, 67
2021-02-25 22:55:08, 667608900, 0.84, 69.585, 101503.03, 5.50, 4.821, 64
2021-02-25 23:00:06, 667609200, 0.81, 69.738, 101497.45, 5.50, 4.821, 67
2021-02-25 23:05:06, 667609500, 0.81, 69.686, 101499.14, 5.25, 4.821, 67
2021-02-25 23:10:09, 667609800, 0.85, 69.587, 101494.25, 5.50, 4.821, 67
2021-02-25 23:15:08, 667610100, 0.75, 69.509, 101495.59, 5.25, 4.821, 66
2021-02-25 23:20:08, 667610400, 0.76, 69.425, 101501.75, 5.25, 4.821, 66
2021-02-25 23:25:08, 667610700, 0.74, 69.663, 101511.09, 5.25, 4.821, 69
2021-02-25 23:30:08, 667611000, 0.70, 69.803, 101512.06, 5.25, 4.821, 66
2021-02-25 23:35:08, 667611300, 0.70, 70.055, 101514.63, 5.25, 4.821, 67
2021-02-25 23:40:08, 667611600, 0.82, 69.990, 101508.46, 5.25, 4.821, 67
2021-02-25 23:45:08, 667611900, 0.73, 70.364, 101506.05, 5.25, 4.821, 66
2021-02-25 23:50:08, 667612200, 0.75, 70.397, 101503.14, 5.25, 4.821, 67
2021-02-25 23:55:08, 667612500, 0.70, 70.714, 101507.23, 5.25, 4.821, 69
2021-02-26 00:00:08, 667612800, 0.76, 70.756, 101508.34, 5.50, 4.821, 69
2021-02-26 00:05:08, 667613100, 0.68, 70.982, 101514.55, 5.25, 4.821, 66
2021-02-26 00:10:08, 667613400, 0.74, 70.950, 101522.77, 5.50, 4.821, 67
2021-02-26 00:15:08, 667613700, 0.71, 70.810, 101524.53, 5.25, 4.821, 67
2021-02-26 00:20:08, 667614000, 0.70, 70.734, 101523.08, 5.50, 4.821, 67
2021-02-26 00:25:08, 667614300, 0.70, 70.714, 101526.64, 5.50, 4.821, 67
2021-02-26 00:30:08, 667614600, 0.75, 70.764, 101530.70, 5.50, 4.821, 67
2021-02-26 00:35:08, 667614900, 0.74, 70.930, 101538.17, 5.50, 4.821, 67
2021-02-26 00:40:09, 667615200, 0.77, 70.986, 101542.32, 5.50, 4.821, 69
2021-02-26 00:45:08, 667615500, 0.79, 70.887, 101544.27, 5.50, 4.821, 69
2021-02-26 00:50:08, 667615800, 0.81, 71.214, 101557.99, 5.50, 4.821, 69
2021-02-26 00:55:06, 667616100, 0.81, 71.424, 101563.48, 5.50, 4.821, 67
2021-02-26 01:00:08, 667616400, 0.88, 71.226, 101561.00, 5.50, 4.821, 69
2021-02-26 01:05:08, 667616700, 0.89, 71.258, 101564.50, 5.50, 4.821, 71
2021-02-26 01:10:08, 667617000, 0.88, 71.404, 101570.27, 5.50, 4.821, 69
2021-02-26 01:15:08, 667617300, 0.90, 71.544, 101567.78, 5.50, 4.821, 69
2021-02-26 01:20:06, 667617600, 0.90, 71.659, 101567.30, 5.75, 4.821, 69
2021-02-26 01:25:08, 667617900, 0.92, 71.746, 101572.50, 5.50, 4.821, 71
2021-02-26 01:30:08, 667618200, 0.95, 71.762, 101573.77, 5.50, 4.821, 69
2021-02-26 01:35:08, 667618500, 0.95, 71.740, 101576.21, 5.75, 4.821, 69
2021-02-26 01:40:08, 667618800, 0.98, 71.661, 101586.92, 5.50, 4.821, 69
2021-02-26 01:45:08, 667619100, 0.98, 71.578, 101589.72, 5.75, 4.821, 69
2021-02-26 01:50:08, 667619400, 1.04, 71.545, 101597.12, 5.75, 4.821, 69
2021-02-26 01:55:08, 667619700, 1.02, 71.710, 101590.52, 5.75, 4.821, 67
2021-02-26 02:00:08, 667620000, 1.07, 71.749, 101598.02, 5.75, 4.821, 71
2021-02-26 02:05:08, 667620300, 1.08, 71.679, 101600.41, 5.75, 4.821, 69
2021-02-26 02:10:08, 667620600, 1.14, 71.509, 101600.61, 5.75, 4.821, 69
2021-02-26 02:15:08, 667620900, 1.15, 71.292, 101599.91, 5.75, 4.821, 69
2021-02-26 02:20:06, 667621200, 0.88, 71.309, 101600.78, 5.75, 4.821, 69
2021-02-26 02:25:08, 667621500, 1.50, 71.046, 101591.44, 5.50, 4.821, 69
2021-02-26 02:30:08, 667621800, 1.62, 70.372, 101578.81, 5.75, 4.821, 67
2021-02-26 02:35:08, 667622100, 1.65, 70.254, 101586.67, 5.75, 4.821, 69
2021-02-26 02:40:08, 667622400, 1.67, 70.088, 101591.19, 5.75, 4.821, 69
2021-02-26 02:45:06, 667622700, 1.68, 70.205, 101597.46, 5.75, 4.821, 69
2021-02-26 02:50:09, 667623000, 1.66, 70.401, 101598.55, 5.75, 4.821, 69
2021-02-26 02:55:06, 667623300, 1.66, 70.401, 101600.45, 6.00, 4.821, 67
2021-02-26 03:00:08, 667623600, 1.70, 70.155, 101600.99, 6.00, 4.821, 67
2021-02-26 03:05:08, 667623900, 1.58, 70.471, 101606.71, 6.00, 4.821, 69
2021-02-26 03:10:08, 667624200, 1.60, 70.495, 101602.16, 6.00, 4.821, 69
2021-02-26 03:15:09, 667624500, 1.59, 70.525, 101608.73, 6.00, 4.821, 67
2021-02-26 03:20:08, 667624800, 1.59, 70.725, 101609.77, 6.00, 4.821, 69
2021-02-26 03:25:08, 667625100, 1.61, 70.729, 101619.16, 6.25, 4.821, 69
2021-02-26 03:30:08, 667625400, 1.56, 70.908, 101632.81, 6.25, 4.821, 69
2021-02-26 03:35:06, 667625700, 1.58, 70.744, 101635.30, 6.25, 4.821, 69
2021-02-26 03:40:08, 667626000, 1.63, 70.604, 101635.36, 6.00, 4.821, 69
2021-02-26 03:45:08, 667626300, 1.59, 70.767, 101639.67, 6.25, 4.821, 67
2021-02-26 03:50:06, 667626600, 1.59, 70.851, 101663.98, 6.25, 4.821, 71
2021-02-26 03:55:08, 667626900, 1.61, 70.949, 101660.64, 6.25, 4.821, 67
2021-02-26 04:00:08, 667627200, 1.63, 70.942, 101661.35, 6.25, 4.821, 67
2021-02-26 04:05:08, 667627500, 1.67, 71.041, 101680.55, 6.25, 4.821, 69
2021-02-26 04:10:07, 667627800, 1.65, 71.071, 101686.81, 6.25, 4.821, 69
2021-02-26 04:15:06, 667628100, 1.64, 71.131, 101691.92, 6.25, 4.821, 69
2021-02-26 04:20:09, 667628400, 1.64, 71.426, 101693.74, 6.25, 4.821, 69
2021-02-26 04:25:08, 667628700, 1.64, 71.489, 101707.57, 6.25, 4.821, 69
2021-02-26 04:30:08, 667629000, 1.66, 71.660, 101716.70, 6.25, 4.821, 67
2021-02-26 04:35:08, 667629300, 1.60, 71.818, 101725.31, 6.25, 4.821, 69
2021-02-26 04:40:09, 667629600, 1.64, 71.594, 101742.36, 6.25, 4.821, 69
2021-02-26 04:45:08, 667629900, 1.60, 71.577, 101765.59, 6.25, 4.821, 69
2021-02-26 04:50:08, 667630200, 1.56, 71.886, 101775.05, 6.25, 4.821, 69
2021-02-26 04:55:08, 667630500, 1.56, 72.198, 101793.01, 6.25, 4.821, 69
2021-02-26 05:00:08, 667630800, 1.54, 72.249, 101794.00, 6.25, 4.821, 69
2021-02-26 05:05:06, 667631100, 1.47, 72.551, 101798.93, 6.25, 4.821, 69
2021-02-26 05:10:08, 667631400, 1.44, 72.827, 101812.67, 6.25, 4.821, 69
2021-02-26 05:15:08, 667631700, 1.38, 73.039, 101827.22, 6.25, 4.821, 69
2021-02-26 05:20:08, 667632000, 1.35, 73.180, 101834.66, 6.00, 4.821, 69
2021-02-26 05:25:08, 667632300, 1.30, 73.411, 101838.38, 6.00, 4.821, 69
2021-02-26 05:30:08, 667632600, 1.24, 73.663, 101861.94, 6.25, 4.821, 69
2021-02-26 05:35:08, 667632900, 1.21, 73.825, 101872.25, 6.00, 4.821, 69
2021-02-26 05:40:08, 667633200, 1.16, 74.025, 101889.20, 6.00, 4.821, 67
2021-02-26 05:45:08, 667633500, 1.09, 74.162, 101889.92, 6.00, 4.821, 69
2021-02-26 05:50:06, 667633800, 1.03, 74.309, 101898.17, 6.00, 4.821, 67
2021-02-26 05:55:08, 667634100, 0.93, 74.499, 101905.61, 6.00, 4.821, 69
2021-02-26 06:00:09, 667634400, 0.84, 74.767, 101914.28, 5.75, 4.821, 69
2021-02-26 06:05:08, 667634700, 0.79, 74.800, 101919.29, 5.75, 4.821, 67
2021-02-26 06:10:08, 667635000, 0.75, 74.835, 101929.72, 5.75, 4.821, 67
2021-02-26 06:15:06, 667635300, 0.68, 75.021, 101933.78, 5.75, 4.821, 66
2021-02-26 06:20:08, 667635600, 0.37, 75.404, 101942.16, 5.50, 4.821, 67
2021-02-26 06:25:07, 667635900, 1.10, 74.247, 101956.02, 5.50, 4.821, 67
2021-02-26 06:30:08, 667636200, 1.06, 73.634, 101954.14, 5.50, 4.821, 67
2021-02-26 06:35:07, 667636500, 0.94, 73.570, 101953.63, 5.25, 4.821, 69
2021-02-26 06:40:08, 667636800, 0.85, 73.577, 101960.37, 5.25, 4.821, 67
2021-02-26 06:45:08, 667637100, 0.75, 73.578, 101977.93, 5.25, 4.821, 67
2021-02-26 06:50:09, 667637400, 0.61, 73.607, 101983.48, 5.00, 4.821, 69
2021-02-26 06:55:05, 667637700, 0.51, 73.696, 101998.75, 5.00, 4.821, 67
2021-02-26 07:00:08, 667638000, 0.45, 73.811, 102010.80, 5.00, 4.821, 67
2021-02-26 07:05:08, 667638300, 0.42, 74.023, 102014.35, 5.00, 4.821, 71
2021-02-26 07:10:06, 667638600, 0.37, 74.067, 102032.42, 5.00, 4.821, 69
2021-02-26 07:15:06, 667638900, 0.36, 74.139, 102057.75, 5.00, 4.821, 67
2021-02-26 07:20:06, 667639200, 0.39, 74.196, 102064.56, 5.00, 4.821, 67
2021-02-26 07:25:06, 667639500, 0.39, 74.019, 102078.84, 5.00, 4.821, 67
2021-02-26 07:30:08, 667639800, 0.37, 73.565, 102090.91, 5.00, 4.821, 69
2021-02-26 07:35:07, 667640100, 0.41, 73.488, 102097.80, 5.00, 4.821, 69
2021-02-26 07:40:06, 667640400, 0.66, 72.903, 102110.97, 5.00, 4.821, 67
2021-02-26 07:45:05, 667640700, 0.99, 72.124, 102124.97, 5.00, 4.821, 69
2021-02-26 07:50:06, 667641000, 1.17, 71.045, 102132.13, 5.25, 4.821, 67
2021-02-26 07:55:08, 667641300, 1.32, 70.063, 102142.14, 5.50, 4.821, 67
2021-02-26 08:00:08, 667641600, 1.52, 69.455, 102151.73, 5.75, 4.821, 67
2021-02-26 08:05:06, 667641900, 1.74, 68.828, 102149.35, 6.00, 4.821, 69
2021-02-26 08:10:08, 667642200, 2.00, 67.936, 102146.06, 6.00, 4.821, 67
2021-02-26 08:15:08, 667642500, 2.29, 66.941, 102142.32, 6.25, 4.821, 69
2021-02-26 08:20:08, 667642800, 2.76, 66.002, 102148.08, 6.50, 4.821, 67
2021-02-26 08:25:07, 667643100, 3.48, 64.837, 102152.48, 6.75, 4.821, 67
2021-02-26 08:30:08, 667643400, 4.41, 62.883, 102154.50, 7.25, 4.821, 66
2021-02-26 08:35:09, 667643700, 5.28, 60.855, 102144.25, 7.50, 4.821, 66
2021-02-26 08:40:08, 667644000, 5.94, 58.854, 102144.22, 8.00, 4.821, 64
2021-02-26 08:45:08, 667644300, 6.85, 56.058, 102131.03, 8.75, 4.821, 66
2021-02-26 08:50:08, 667644600, 8.13, 48.804, 102125.52, 9.50, 4.821, 67
2021-02-26 08:55:06, 667644900, 9.14, 43.120, 102115.06, 10.25, 4.821, 64
2021-02-26 09:00:08, 667645200, 10.39, 38.210, 102115.50, 11.25, 4.821, 67
2021-02-26 09:05:06, 667645500, 11.81, 34.949, 102123.69, 12.25, 4.821, 66
2021-02-26 09:10:08, 667645800, 12.62, 32.859, 102117.16, 13.00, 4.821, 66
2021-02-26 09:15:07, 667646100, 13.03, 30.308, 102118.63, 14.00, 4.821, 66
2021-02-26 09:20:08, 667646400, 13.65, 29.357, 102112.63, 14.50, 4.821, 66
2021-02-26 09:25:08, 667646700, 13.50, 27.764, 102104.19, 15.25, 4.821, 66
2021-02-26 09:30:08, 667647000, 13.05, 27.507, 102097.16, 15.50, 4.821, 66
2021-02-26 09:35:08, 667647300, 12.60, 28.045, 102078.45, 15.50, 4.821, 64
2021-02-26 09:40:07, 667647600, 12.38, 28.205, 102072.77, 15.75, 4.821, 66
2021-02-26 09:45:06, 667647900, 12.80, 27.785, 102079.63, 15.75, 4.821, 67
2021-02-26 09:50:08, 667648200, 13.34, 27.459, 102081.83, 16.00, 4.821, 67
2021-02-26 09:55:08, 667648500, 13.80, 26.657, 102099.55, 16.50, 4.821, 66
2021-02-26 10:00:08, 667648800, 13.97, 26.679, 102083.13, 16.75, 4.806, 66
2021-02-26 10:05:08, 667649100, 14.59, 25.949, 102073.67, 17.00, 4.821, 66
2021-02-26 10:10:08, 667649400, 14.93, 24.391, 102074.20, 17.50, 4.806, 64
2021-02-26 10:15:09, 667649700, 14.96, 23.713, 102060.26, 17.75, 4.821, 67
2021-02-26 10:20:07, 667650000, 14.17, 23.352, 102067.75, 17.75, 4.806, 64
2021-02-26 10:25:08, 667650300, 14.86, 22.522, 102060.38, 17.75, 4.806, 66
2021-02-26 10:30:08, 667650600, 15.19, 22.946, 102056.61, 18.00, 4.806, 64
2021-02-26 10:35:08, 667650900, 15.07, 22.127, 102055.09, 18.00, 4.806, 67
2021-02-26 10:40:08, 667651200, 15.56, 21.865, 102039.89, 18.50, 4.806, 64
2021-02-26 10:45:08, 667651500, 15.76, 22.536, 102036.05, 18.75, 4.806, 66
2021-02-26 10:50:08, 667651800, 16.24, 22.175, 102031.59, 19.00, 4.806, 66
2021-02-26 10:55:08, 667652100, 16.33, 21.684, 102042.53, 19.25, 4.806, 64
2021-02-26 11:00:08, 667652400, 16.38, 21.896, 102041.94, 19.50, 4.806, 66
2021-02-26 11:05:08, 667652700, 16.66, 22.449, 102051.56, 19.75, 4.806, 66
2021-02-26 11:10:06, 667653000, 16.71, 21.747, 102049.38, 20.00, 4.806, 64
2021-02-26 11:15:08, 667653300, 16.62, 21.697, 102052.81, 20.25, 4.806, 66
2021-02-26 11:20:08, 667653600, 16.72, 21.747, 102048.64, 20.25, 4.806, 66
2021-02-26 11:25:08, 667653900, 17.18, 21.195, 102054.86, 20.50, 4.806, 67
2021-02-26 11:30:08, 667654200, 16.76, 20.878, 102038.20, 20.75, 4.806, 67
2021-02-26 11:35:08, 667654500, 16.98, 20.812, 102043.72, 20.75, 4.806, 66
2021-02-26 11:40:06, 667654800, 17.35, 20.718, 102034.10, 21.00, 4.806, 64
2021-02-26 11:45:08, 667655100, 17.69, 20.160, 102005.94, 21.00, 4.806, 67
2021-02-26 11:50:07, 667655400, 17.87, 19.615, 102023.45, 21.25, 4.806, 67
2021-02-26 11:55:08, 667655700, 18.23, 19.752, 101988.75, 21.50, 4.806, 67
2021-02-26 12:00:08, 667656000, 19.19, 18.965, 101988.02, 21.75, 4.806, 67
2021-02-26 12:05:08, 667656300, 19.24, 17.957, 101967.37, 22.25, 4.806, 69
2021-02-26 12:10:08, 667656600, 18.73, 18.390, 101959.47, 22.25, 4.806, 66
2021-02-26 12:15:08, 667656900, 18.76, 18.236, 101946.16, 22.50, 4.806, 66
2021-02-26 12:20:08, 667657200, 18.59, 18.794, 101946.30, 22.50, 4.806, 67
2021-02-26 12:25:08, 667657500, 18.87, 18.562, 101939.24, 22.50, 4.806, 66
2021-02-26 12:30:07, 667657800, 18.42, 18.090, 101943.13, 22.75, 4.806, 66
2021-02-26 12:35:08, 667658100, 18.85, 18.450, 101929.09, 22.50, 4.806, 66
2021-02-26 12:40:08, 667658400, 18.88, 18.552, 101919.91, 22.50, 4.806, 67
2021-02-26 12:45:06, 667658700, 18.72, 18.368, 101887.59, 22.75, 4.806, 67
2021-02-26 12:50:06, 667659000, 18.92, 18.486, 101871.02, 22.75, 4.806, 67
2021-02-26 12:55:09, 667659300, 18.53, 18.703, 101871.02, 22.75, 4.806, 66
2021-02-26 13:00:07, 667659600, 18.11, 18.818, 101859.79, 22.75, 4.806, 67
2021-02-26 13:05:06, 667659900, 17.99, 19.111, 101863.32, 22.50, 4.806, 67
2021-02-26 13:10:08, 667660200, 17.61, 19.847, 101844.66, 22.50, 4.806, 66
2021-02-26 13:15:05, 667660500, 17.94, 19.807, 101833.71, 22.25, 4.806, 66
2021-02-26 13:20:06, 667660800, 17.64, 20.080, 101838.16, 22.25, 4.806, 66
2021-02-26 13:25:08, 667661100, 18.15, 19.439, 101841.08, 22.25, 4.806, 66
2021-02-26 13:30:08, 667661400, 17.07, 19.701, 101842.19, 22.25, 4.806, 66
2021-02-26 13:35:08, 667661700, 17.20, 19.695, 101837.16, 22.00, 4.806, 64
2021-02-26 13:40:08, 667662000, 16.76, 20.051, 101815.20, 22.00, 4.806, 66
2021-02-26 13:45:08, 667662300, 16.43, 20.774, 101806.98, 21.75, 4.806, 66
2021-02-26 13:50:05, 667662600, 16.09, 21.209, 101822.92, 21.50, 4.806, 66
2021-02-26 13:55:07, 667662900, 16.19, 21.005, 101824.91, 21.25, 4.806, 66
2021-02-26 14:00:08, 667663200, 15.71, 22.962, 101835.27, 21.25, 4.806, 66
2021-02-26 14:05:08, 667663500, 15.53, 22.876, 101852.44, 21.00, 4.806, 69
2021-02-26 14:10:08, 667663800, 15.20, 23.089, 101859.25, 20.75, 4.806, 64
2021-02-26 14:15:08, 667664100, 14.92, 23.358, 101877.29, 20.50, 4.806, 64
2021-02-26 14:20:05, 667664400, 14.74, 23.075, 101876.91, 20.25, 4.806, 67
2021-02-26 14:25:08, 667664700, 15.42, 23.046, 101869.92, 20.00, 4.806, 64
2021-02-26 14:30:07, 667665000, 15.14, 23.535, 101886.59, 20.00, 4.806, 66
2021-02-26 14:35:08, 667665300, 15.11, 23.445, 101886.36, 20.00, 4.806, 66
2021-02-26 14:40:07, 667665600, 14.93, 23.919, 101879.12, 19.75, 4.806, 66
2021-02-26 14:45:08, 667665900, 14.69, 24.575, 101893.02, 19.75, 4.806, 67
2021-02-26 14:50:07, 667666200, 14.64, 23.782, 101887.14, 19.75, 4.791, 66
2021-02-26 14:55:08, 667666500, 14.65, 24.266, 101877.47, 19.75, 4.806, 66
2021-02-26 15:00:09, 667666800, 14.64, 24.178, 101875.38, 19.50, 4.806, 66
2021-02-26 15:05:08, 667667100, 14.84, 23.398, 101879.95, 19.50, 4.806, 67
2021-02-26 15:10:08, 667667400, 14.64, 24.155, 101876.38, 19.50, 4.806, 66
2021-02-26 15:15:08, 667667700, 14.45, 24.014, 101880.33, 19.50, 4.806, 69
2021-02-26 15:20:08, 667668000, 14.42, 23.464, 101893.76, 19.50, 4.806, 67
2021-02-26 15:25:08, 667668300, 14.30, 23.315, 101895.01, 19.25, 4.806, 66
2021-02-26 15:30:05, 667668600, 14.00, 23.660, 101897.00, 19.25, 4.806, 66
2021-02-26 15:35:07, 667668900, 13.91, 25.986, 101899.98, 19.00, 4.806, 69
2021-02-26 15:40:08, 667669200, 13.44, 25.707, 101895.38, 19.00, 4.806, 67
2021-02-26 15:45:08, 667669500, 13.46, 26.123, 101896.42, 18.75, 4.806, 67
2021-02-26 15:50:05, 667669800, 13.24, 26.634, 101910.01, 18.50, 4.806, 66
2021-02-26 15:55:08, 667670100, 13.30, 26.528, 101917.87, 18.50, 4.806, 67
2021-02-26 16:00:05, 667670400, 13.04, 27.484, 101910.25, 18.25, 4.806, 66
2021-02-26 16:05:08, 667670700, 13.02, 28.639, 101909.81, 18.00, 4.806, 66
2021-02-26 16:10:07, 667671000, 12.79, 28.787, 101924.89, 18.00, 4.806, 69
2021-02-26 16:15:08, 667671300, 12.56, 29.263, 101926.27, 17.75, 4.806, 69
2021-02-26 16:20:08, 667671600, 12.10, 29.754, 101916.70, 17.75, 4.806, 67
2021-02-26 16:25:08, 667671900, 12.37, 30.480, 101925.00, 17.50, 4.806, 67
2021-02-26 16:30:06, 667672200, 12.26, 30.766, 101922.97, 17.25, 4.806, 67
2021-02-26 16:35:07, 667672500, 12.11, 31.505, 101931.98, 17.00, 4.806, 67
2021-02-26 16:40:06, 667672800, 11.80, 32.256, 101936.72, 17.00, 4.806, 69
2021-02-26 16:45:06, 667673100, 11.57, 33.030, 101920.61, 16.75, 4.806, 67
2021-02-26 16:50:08, 667673400, 11.33, 33.782, 101934.10, 16.50, 4.806, 69
2021-02-26 16:55:07, 667673700, 11.15, 35.199, 101940.48, 16.25, 4.806, 69
2021-02-26 17:00:08, 667674000, 10.96, 36.387, 101947.06, 16.25, 4.806, 69
2021-02-26 17:05:08, 667674300, 10.64, 37.215, 101947.60, 16.00, 4.806, 67
2021-02-26 17:10:05, 667674600, 10.38, 37.095, 101942.36, 15.75, 4.806, 67
2021-02-26 17:15:07, 667674900, 10.10, 37.666, 101933.56, 15.50, 4.806, 66
2021-02-26 17:20:05, 667675200, 10.15, 36.535, 101916.30, 15.00, 4.806, 66
2021-02-26 17:25:08, 667675500, 9.84, 37.536, 101932.23, 15.00, 4.806, 66
2021-02-26 17:30:07, 667675800, 9.61, 37.268, 101934.33, 14.75, 4.806, 66
2021-02-26 17:35:08, 667676100, 9.35, 38.991, 101928.10, 14.50, 4.806, 69
2021-02-26 17:40:07, 667676400, 9.14, 40.891, 101911.55, 14.50, 4.806, 69
2021-02-26 17:45:08, 667676700, 8.86, 42.103, 101897.73, 14.25, 4.806, 66
2021-02-26 17:50:08, 667677000, 8.77, 41.546, 101918.72, 14.00, 4.806, 69
2021-02-26 17:55:08, 667677300, 8.59, 42.700, 101924.16, 14.00, 4.806, 71
2021-02-26 18:00:08, 667677600, 8.43, 43.963, 101928.78, 13.75, 4.806, 71
2021-02-26 18:05:05, 667677900, 8.23, 45.617, 101919.48, 13.50, 4.806, 69
2021-02-26 18:10:05, 667678200, 8.17, 46.179, 101926.60, 13.50, 4.806, 71
2021-02-26 18:15:06, 667678500, 7.89, 46.074, 101944.49, 13.25, 4.806, 69
2021-02-26 18:20:08, 667678800, 7.61, 47.073, 101954.19, 13.00, 4.806, 69
2021-02-26 18:25:09, 667679100, 8.24, 46.520, 101960.98, 12.75, 4.806, 69
2021-02-26 18:30:08, 667679400, 8.22, 46.485, 101965.66, 12.75, 4.806, 69
2021-02-26 18:35:07, 667679700, 8.10, 45.903, 101953.47, 12.50, 4.806, 69
2021-02-26 18:40:07, 667680000, 8.06, 46.393, 101957.61, 12.25, 4.806, 69
2021-02-26 18:45:08, 667680300, 7.90, 46.934, 101956.38, 12.25, 4.806, 43
2021-02-26 18:50:08, 667680600, 7.87, 46.704, 101956.17, 12.00, 4.806, 69
2021-02-26 18:55:07, 667680900, 7.66, 46.329, 101960.64, 12.00, 4.806, 69
2021-02-26 19:00:05, 667681200, 7.74, 45.918, 101967.48, 12.00, 4.806, 69
2021-02-26 19:05:05, 667681500, 7.63, 46.142, 101968.33, 11.75, 4.806, 69
2021-02-26 19:10:07, 667681800, 7.58, 46.458, 101956.61, 11.75, 4.806, 69
2021-02-26 19:15:07, 667682100, 7.51, 46.087, 101954.96, 11.75, 4.806, 69
2021-02-26 19:20:07, 667682400, 7.52, 45.178, 101950.91, 11.50, 4.806, 69
2021-02-26 19:25:08, 667682700, 7.35, 44.646, 101946.05, 11.50, 4.806, 69
2021-02-26 19:30:06, 667683000, 7.21, 45.027, 101943.90, 11.50, 4.806, 69
2021-02-26 19:35:06, 667683300, 7.17, 45.248, 101954.66, 11.50, 4.806, 71
2021-02-26 19:40:08, 667683600, 7.24, 45.512, 101970.25, 11.50, 4.806, 69
2021-02-26 19:45:05, 667683900, 7.13, 45.041, 101968.33, 11.50, 4.806, 69
2021-02-26 19:50:06, 667684200, 7.01, 44.514, 101960.13, 11.50, 4.806, 69
2021-02-26 19:55:08, 667684500, 6.92, 45.243, 101964.88, 11.25, 4.806, 71
2021-02-26 20:00:06, 667684800, 6.65, 46.381, 101943.45, 11.00, 4.806, 69
2021-02-26 20:05:07, 667685100, 6.75, 47.663, 101939.56, 11.00, 4.806, 71
2021-02-26 20:10:07, 667685400, 6.57, 48.456, 101938.55, 10.75, 4.806, 69
2021-02-26 20:15:08, 667685700, 6.58, 48.853, 101940.06, 10.75, 4.806, 69
2021-02-26 20:20:08, 667686000, 6.26, 49.638, 101944.68, 10.50, 4.806, 71
2021-02-26 20:25:07, 667686300, 6.75, 49.854, 101924.73, 10.50, 4.806, 69
2021-02-26 20:30:07, 667686600, 6.81, 50.043, 101932.45, 10.50, 4.806, 71
2021-02-26 20:35:05, 667686900, 6.82, 48.805, 101925.04, 10.50, 4.806, 69
2021-02-26 20:40:08, 667687200, 7.00, 48.461, 101917.86, 10.50, 4.806, 69
2021-02-26 20:45:06, 667687500, 6.63, 49.713, 101921.14, 10.75, 4.806, 71
2021-02-26 20:50:07, 667687800, 6.98, 51.281, 101921.08, 10.75, 4.806, 71
2021-02-26 20:55:07, 667688100, 6.95, 52.815, 101925.41, 10.75, 4.806, 69
2021-02-26 21:00:07, 667688400, 6.83, 53.228, 101930.32, 11.00, 4.806, 67
2021-02-26 21:05:05, 667688700, 6.83, 52.683, 101929.66, 10.75, 4.806, 69
2021-02-26 21:10:06, 667689000, 6.89, 52.595, 101934.42, 10.75, 4.806, 67
2021-02-26 21:15:07, 667689300, 6.81, 52.745, 101932.73, 10.75, 4.806, 48
2021-02-26 21:20:06, 667689600, 6.76, 53.337, 101932.56, 10.75, 4.806, 67
2021-02-26 21:25:07, 667689900, 6.81, 53.544, 101934.92, 10.75, 4.806, 66
2021-02-26 21:30:06, 667690200, 6.74, 54.434, 101947.97, 10.75, 4.806, 71
2021-02-26 21:35:08, 667690500, 6.58, 54.572, 101950.17, 10.75, 4.806, 66
2021-02-26 21:40:07, 667690800, 6.46, 55.880, 101941.95, 11.00, 4.806, 48
2021-02-26 21:45:08, 667691100, 6.59, 56.493, 101929.95, 11.00, 4.806, 67
2021-02-26 21:50:07, 667691400, 6.63, 56.263, 101927.92, 11.00, 4.806, 67
2021-02-26 21:55:08, 667691700, 6.41, 56.736, 101936.59, 10.75, 4.806, 64
2021-02-26 22:00:07, 667692000, 6.46, 56.679, 101943.83, 10.75, 4.806, 64
2021-02-26 22:05:05, 667692300, 6.55, 56.446, 101948.95, 10.75, 4.806, 66
2021-02-26 22:10:07, 667692600, 6.09, 59.408, 101944.13, 10.50, 4.806, 66
2021-02-26 22:15:05, 667692900, 6.27, 61.794, 101940.06, 10.50, 4.806, 64
2021-02-26 22:20:05, 667693200, 5.96, 64.277, 101939.84, 10.25, 4.806, 64
2021-02-26 22:25:07, 667693500, 5.99, 65.501, 101937.97, 10.25, 4.806, 63
2021-02-26 22:30:06, 667693800, 5.79, 67.362, 101936.66, 10.25, 4.806, 63
2021-02-26 22:35:07, 667694100, 5.49, 69.685, 101937.32, 10.25, 4.806, 58
2021-02-26 22:40:07, 667694400, 5.40, 70.731, 101933.85, 10.25, 4.806, 48
2021-02-26 22:45:08, 667694700, 5.20, 72.073, 101922.75, 10.25, 4.806, 66
2021-02-26 22:50:07, 667695000, 5.15, 72.371, 101920.61, 10.00, 4.806, 63
2021-02-26 22:55:08, 667695300, 5.08, 72.887, 101914.23, 10.00, 4.806, 63
2021-02-26 23:00:09, 667695600, 4.87, 73.718, 101919.75, 10.00, 4.806, 61
2021-02-26 23:05:08, 667695900, 4.85, 74.064, 101915.24, 9.75, 4.806, 63
2021-02-26 23:10:05, 667696200, 4.77, 74.208, 101913.08, 9.75, 4.806, 64
2021-02-26 23:15:07, 667696500, 4.73, 74.358, 101908.38, 9.75, 4.821, 51
2021-02-26 23:20:07, 667696800, 4.67, 74.645, 101891.39, 9.50, 4.821, 63
2021-02-26 23:25:07, 667697100, 4.63, 74.765, 101871.59, 9.50, 4.806, 64
2021-02-26 23:30:08, 667697400, 4.49, 75.215, 101866.34, 9.50, 4.821, 64
2021-02-26 23:35:07, 667697700, 4.40, 75.601, 101855.19, 9.50, 4.821, 64
2021-02-26 23:40:07, 667698000, 4.34, 76.011, 101858.38, 9.50, 4.821, 64
2021-02-26 23:45:07, 667698300, 4.11, 76.877, 101866.09, 9.50, 4.821, 66
2021-02-26 23:50:07, 667698600, 4.08, 77.208, 101863.42, 9.25, 4.821, 61
2021-02-26 23:55:08, 667698900, 4.01, 77.660, 101868.06, 9.00, 4.821, 53
2021-02-27 00:00:07, 667699200, 4.12, 77.331, 101859.41, 9.00, 4.821, 66
2021-02-27 00:05:06, 667699500, 4.09, 77.326, 101849.66, 9.00, 4.821, 66
2021-02-27 00:10:08, 667699800, 4.05, 77.528, 101841.56, 9.00, 4.821, 67
2021-02-27 00:15:07, 667700100, 4.03, 77.651, 101839.13, 9.00, 4.821, 66
2021-02-27 00:20:07, 667700400, 3.77, 78.005, 101833.76, 9.00, 4.821, 69
2021-02-27 00:25:07, 667700700, 4.62, 76.259, 101820.00, 8.50, 4.821, 67
2021-02-27 00:30:07, 667701000, 4.57, 75.860, 101815.85, 8.50, 4.821, 67
2021-02-27 00:35:07, 667701300, 4.58, 75.674, 101808.11, 8.50, 4.821, 66
2021-02-27 00:40:07, 667701600, 4.55, 75.754, 101813.39, 8.50, 4.821, 66
2021-02-27 00:45:07, 667701900, 4.50, 75.838, 101817.25, 8.75, 4.821, 66
2021-02-27 00:50:07, 667702200, 4.37, 76.500, 101816.67, 8.50, 4.821, 63
2021-02-27 00:55:07, 667702500, 4.35, 76.739, 101815.39, 8.50, 4.821, 66
2021-02-27 01:00:05, 667702800, 4.27, 77.073, 101810.17, 8.50, 4.821, 66
2021-02-27 01:05:07, 667703100, 4.24, 77.277, 101802.63, 8.75, 4.821, 67
2021-02-27 01:10:07, 667703400, 4.26, 77.262, 101785.51, 8.75, 4.821, 64
2021-02-27 01:15:08, 667703700, 4.34, 77.265, 101767.66, 8.75, 4.821, 67
2021-02-27 01:20:07, 667704000, 4.14, 77.576, 101761.64, 8.50, 4.821, 69
2021-02-27 01:25:07, 667704300, 4.12, 77.837, 101750.97, 8.75, 4.821, 67
2021-02-27 01:30:07, 667704600, 4.07, 78.037, 101747.53, 8.75, 4.821, 67
2021-02-27 01:35:07, 667704900, 4.07, 78.070, 101732.11, 8.75, 4.821, 69
2021-02-27 01:40:07, 667705200, 4.02, 78.272, 101716.03, 8.50, 4.821, 71
2021-02-27 01:45:07, 667705500, 4.12, 77.974, 101688.98, 8.75, 4.821, 69
2021-02-27 01:50:05, 667705800, 4.00, 78.309, 101678.42, 8.75, 4.821, 66
2021-02-27 01:55:07, 667706100, 4.11, 78.214, 101667.72, 8.50, 4.821, 71
2021-02-27 02:00:08, 667706400, 4.06, 78.288, 101675.03, 8.50, 4.821, 69
2021-02-27 02:05:07, 667706700, 4.02, 78.449, 101672.01, 8.50, 4.821, 69
2021-02-27 02:10:07, 667707000, 3.96, 78.627, 101659.18, 8.50, 4.821, 67
2021-02-27 02:15:05, 667707300, 3.95, 78.585, 101647.05, 8.50, 4.821, 71
2021-02-27 02:20:07, 667707600, 3.76, 78.832, 101641.61, 8.75, 4.821, 67
2021-02-27 02:25:07, 667707900, 4.21, 78.536, 101644.91, 8.50, 4.821, 69
2021-02-27 02:30:07, 667708200, 4.31, 77.870, 101633.64, 8.50, 4.821, 69
2021-02-27 02:35:07, 667708500, 4.28, 77.750, 101637.33, 8.50, 4.821, 56
2021-02-27 02:40:07, 667708800, 4.23, 77.834, 101617.14, 8.75, 4.821, 69
2021-02-27 02:45:07, 667709100, 4.27, 77.896, 101594.41, 8.50, 4.821, 67
2021-02-27 02:50:08, 667709400, 4.28, 77.623, 101568.05, 8.75, 4.821, 67
2021-02-27 02:55:07, 667709700, 4.22, 77.917, 101559.41, 8.75, 4.821, 69
2021-02-27 03:00:05, 667710000, 4.22, 77.961, 101541.90, 8.75, 4.821, 69
2021-02-27 03:05:07, 667710300, 4.17, 78.056, 101534.89, 8.75, 4.821, 67
2021-02-27 03:10:07, 667710600, 4.20, 77.988, 101524.01, 8.75, 4.821, 67
2021-02-27 03:15:08, 667710900, 4.17, 78.182, 101505.86, 8.75, 4.821, 67
2021-02-27 03:20:07, 667711200, 4.15, 78.104, 101485.64, 8.75, 4.821, 67
2021-02-27 03:25:05, 667711500, 4.08, 78.396, 101466.46, 8.75, 4.821, 67
2021-02-27 03:30:07, 667711800, 4.10, 78.507, 101462.17, 8.75, 4.821, 58
2021-02-27 03:35:06, 667712100, 4.12, 78.351, 101449.97, 8.75, 4.821, 69
2021-02-27 03:40:07, 667712400, 4.08, 78.491, 101468.39, 8.75, 4.821, 66
2021-02-27 03:45:07, 667712700, 4.12, 78.468, 101453.45, 8.75, 4.821, 66
2021-02-27 03:50:07, 667713000, 4.09, 78.685, 101426.61, 8.75, 4.821, 67
2021-02-27 03:55:07, 667713300, 4.05, 79.099, 101443.38, 8.75, 4.821, 66
2021-02-27 04:00:07, 667713600, 3.98, 80.010, 101436.66, 8.75, 4.821, 67
2021-02-27 04:05:07, 667713900, 4.04, 79.538, 101436.91, 8.75, 4.821, 69
2021-02-27 04:10:07, 667714200, 4.08, 79.430, 101431.89, 8.75, 4.821, 67
2021-02-27 04:15:07, 667714500, 4.04, 79.474, 101424.29, 8.75, 4.821, 69
2021-02-27 04:20:07, 667714800, 4.10, 79.443, 101419.74, 8.75, 4.821, 64
2021-02-27 04:25:07, 667715100, 4.11, 79.340, 101435.53, 8.75, 4.821, 58
2021-02-27 04:30:07, 667715400, 4.15, 79.315, 101439.91, 8.75, 4.821, 69
2021-02-27 04:35:07, 667715700, 4.13, 79.344, 101405.77, 8.75, 4.821, 69
2021-02-27 04:40:08, 667716000, 4.15, 79.390, 101395.99, 8.75, 4.821, 67
2021-02-27 04:45:07, 667716300, 4.10, 79.633, 101363.00, 8.75, 4.821, 66
2021-02-27 04:50:07, 667716600, 4.15, 79.812, 101349.39, 8.75, 4.821, 56
2021-02-27 04:55:05, 667716900, 4.13, 80.038, 101349.74, 8.75, 4.821, 58
2021-02-27 05:00:05, 667717200, 4.11, 80.172, 101356.86, 8.75, 4.821, 69
2021-02-27 05:05:07, 667717500, 4.15, 80.073, 101347.63, 8.75, 4.821, 58
2021-02-27 05:10:07, 667717800, 4.18, 80.247, 101335.96, 8.75, 4.821, 67
2021-02-27 05:15:07, 667718100, 4.18, 80.110, 101333.57, 8.75, 4.821, 67
2021-02-27 05:20:11, 667718400, 4.20, 80.146, 101331.63, 8.75, 4.821, 67
2021-02-27 05:25:05, 667718700, 4.13, 80.259, 101277.36, 8.75, 4.821, 64
2021-02-27 05:30:05, 667719000, 4.22, 80.319, 101265.02, 8.75, 4.821, 67
2021-02-27 05:35:05, 667719300, 4.25, 80.430, 101236.13, 8.75, 4.821, 66
2021-02-27 05:40:07, 667719600, 4.29, 80.426, 101233.23, 9.00, 4.821, 64
2021-02-27 05:45:08, 667719900, 4.28, 80.624, 101244.08, 8.75, 4.821, 67
2021-02-27 05:50:07, 667720200, 4.32, 80.842, 101226.02, 9.00, 4.821, 67
2021-02-27 05:55:05, 667720500, 4.35, 80.763, 101221.66, 8.75, 4.821, 63
2021-02-27 06:00:07, 667720800, 4.33, 80.749, 101207.30, 9.00, 4.821, 64
2021-02-27 06:05:07, 667721100, 4.28, 81.087, 101178.95, 9.00, 4.821, 64
2021-02-27 06:10:08, 667721400, 4.35, 81.110, 101157.20, 8.75, 4.821, 64
2021-02-27 06:15:05, 667721700, 4.30, 81.196, 101135.07, 9.00, 4.821, 64
2021-02-27 06:20:05, 667722000, 4.09, 81.356, 101108.58, 9.00, 4.821, 64
2021-02-27 06:25:07, 667722300, 4.71, 81.031, 101067.58, 8.75, 4.821, 64
2021-02-27 06:30:08, 667722600, 4.74, 80.582, 101068.98, 8.75, 4.821, 66
2021-02-27 06:35:07, 667722900, 4.80, 80.563, 101082.36, 9.00, 4.821, 66
2021-02-27 06:40:07, 667723200, 4.83, 80.476, 101069.17, 9.00, 4.821, 63
2021-02-27 06:45:07, 667723500, 4.80, 80.658, 101057.88, 9.00, 4.821, 63
2021-02-27 06:50:07, 667723800, 4.83, 80.642, 101058.31, 9.25, 4.821, 64
2021-02-27 06:55:07, 667724100, 4.85, 80.614, 101069.24, 9.25, 4.821, 64
2021-02-27 07:00:07, 667724400, 4.83, 80.811, 101038.44, 9.25, 4.821, 53
2021-02-27 07:05:07, 667724700, 4.88, 80.777, 101020.70, 9.25, 4.821, 64
2021-02-27 07:10:07, 667725000, 4.88, 80.978, 101004.33, 9.50, 4.821, 64
2021-02-27 07:15:07, 667725300, 5.00, 80.832, 101002.98, 9.25, 4.821, 66
2021-02-27 07:20:08, 667725600, 5.00, 81.063, 100989.57, 9.50, 4.821, 63
2021-02-27 07:25:07, 667725900, 5.04, 81.155, 101022.11, 9.50, 4.821, 63
2021-02-27 07:30:07, 667726200, 5.14, 80.964, 101026.20, 9.50, 4.821, 61
2021-02-27 07:35:05, 667726500, 5.19, 80.858, 101026.77, 9.50, 4.821, 63
2021-02-27 07:40:07, 667726800, 5.24, 80.740, 101047.34, 9.75, 4.821, 61
2021-02-27 07:45:07, 667727100, 5.27, 80.617, 101033.03, 9.75, 4.821, 53
2021-02-27 07:50:05, 667727400, 5.46, 80.391, 101028.83, 9.75, 4.821, 59
2021-02-27 07:55:07, 667727700, 5.56, 80.261, 101015.45, 9.75, 4.821, 61
2021-02-27 08:00:07, 667728000, 5.61, 80.271, 100989.65, 10.00, 4.821, 59
2021-02-27 08:05:08, 667728300, 5.66, 80.321, 101000.81, 10.00, 4.821, 63
2021-02-27 08:10:05, 667728600, 5.71, 80.288, 100959.98, 10.25, 4.821, 63
2021-02-27 08:15:07, 667728900, 5.80, 80.338, 100956.11, 10.25, 4.821, 61
2021-02-27 08:20:05, 667729200, 5.89, 80.036, 100952.16, 10.25, 4.821, 61
2021-02-27 08:25:07, 667729500, 5.90, 79.860, 100924.92, 10.25, 4.821, 53
2021-02-27 08:30:05, 667729800, 5.90, 79.902, 100930.17, 10.25, 4.821, 59
2021-02-27 08:35:07, 667730100, 5.94, 79.782, 100949.70, 10.25, 4.821, 58
2021-02-27 08:40:06, 667730400, 5.91, 79.756, 100925.91, 10.25, 4.821, 59
2021-02-27 08:45:07, 667730700, 6.02, 79.777, 100922.58, 10.50, 4.821, 59
2021-02-27 08:50:05, 667731000, 6.08, 79.648, 100925.44, 10.50, 4.821, 59
2021-02-27 08:55:05, 667731300, 6.08, 79.765, 100929.91, 10.50, 4.821, 56
2021-02-27 09:00:09, 667731600, 6.12, 79.583, 100916.06, 10.50, 4.821, 56
2021-02-27 09:05:08, 667731900, 6.16, 79.526, 100908.95, 10.50, 4.821, 53
2021-02-27 09:10:07, 667732200, 6.19, 79.417, 100895.76, 10.75, 4.821, 58
2021-02-27 09:15:07, 667732500, 6.28, 79.039, 100821.06, 10.75, 4.821, 58
2021-02-27 09:20:07, 667732800, 6.33, 78.942, 100807.20, 10.75, 4.821, 56
2021-02-27 09:25:07, 667733100, 6.32, 78.974, 100831.31, 10.50, 4.821, 58
2021-02-27 09:30:06, 667733400, 6.32, 79.080, 100869.83, 10.75, 4.821, 59
2021-02-27 09:35:07, 667733700, 6.42, 78.939, 100812.98, 10.75, 4.821, 61
2021-02-27 09:40:07, 667734000, 6.54, 79.333, 100794.22, 10.75, 4.821, 58
2021-02-27 09:45:05, 667734300, 6.55, 79.545, 100764.57, 10.75, 4.821, 61
2021-02-27 09:50:08, 667734600, 6.74, 78.988, 100793.05, 11.00, 4.821, 63
2021-02-27 09:55:07, 667734900, 6.85, 78.975, 100798.91, 11.00, 4.821, 59
2021-02-27 10:00:05, 667735200, 6.93, 78.800, 100802.70, 11.25, 4.821, 61
2021-02-27 10:05:07, 667735500, 6.93, 79.117, 100822.61, 11.25, 4.821, 63
2021-02-27 10:10:07, 667735800, 6.97, 78.955, 100797.39, 11.25, 4.821, 63
2021-02-27 10:15:06, 667736100, 7.10, 78.714, 100799.06, 11.25, 4.821, 63
2021-02-27 10:20:07, 667736400, 6.78, 78.603, 100766.71, 11.25, 4.821, 61
2021-02-27 10:25:07, 667736700, 7.47, 78.749, 100731.34, 11.25, 4.806, 61
2021-02-27 10:30:07, 667737000, 7.72, 77.903, 100715.09, 11.50, 4.806, 63
2021-02-27 10:35:07, 667737300, 7.97, 77.022, 100703.95, 11.75, 4.821, 63
2021-02-27 10:40:08, 667737600, 8.12, 76.698, 100708.43, 12.00, 4.806, 61
2021-02-27 10:45:05, 667737900, 8.16, 76.609, 100694.77, 12.00, 4.806, 63
2021-02-27 10:50:07, 667738200, 8.41, 75.867, 100684.60, 12.25, 4.806, 63
2021-02-27 10:55:08, 667738500, 8.70, 75.373, 100700.65, 12.50, 4.806, 64
2021-02-27 11:00:07, 667738800, 9.20, 74.224, 100703.24, 12.75, 4.806, 63
2021-02-27 11:05:07, 667739100, 9.73, 72.861, 100718.77, 13.00, 4.806, 64
2021-02-27 11:10:07, 667739400, 10.14, 71.603, 100705.39, 13.25, 4.806, 61
2021-02-27 11:15:07, 667739700, 10.54, 70.168, 100723.69, 13.75, 4.806, 63
2021-02-27 11:20:07, 667740000, 10.53, 69.385, 100729.16, 13.75, 4.806, 64
2021-02-27 11:25:05, 667740300, 10.40, 69.644, 100734.22, 14.00, 4.806, 64
2021-02-27 11:30:07, 667740600, 10.50, 69.842, 100740.71, 14.25, 4.806, 64
2021-02-27 11:35:07, 667740900, 10.77, 69.284, 100740.91, 14.25, 4.806, 64
2021-02-27 11:40:08, 667741200, 11.05, 68.589, 100743.69, 14.50, 4.806, 63
2021-02-27 11:45:07, 667741500, 11.65, 67.328, 100731.88, 14.75, 4.806, 64
2021-02-27 11:50:05, 667741800, 12.27, 65.862, 100705.18, 15.00, 4.806, 63
2021-02-27 11:55:07, 667742100, 13.02, 64.150, 100695.64, 15.50, 4.806, 64
2021-02-27 12:00:07, 667742400, 13.30, 63.198, 100678.26, 16.00, 4.806, 63
2021-02-27 12:05:07, 667742700, 13.55, 63.861, 100669.73, 16.50, 4.806, 61
2021-02-27 12:10:07, 667743000, 14.17, 62.188, 100676.57, 16.75, 4.806, 63
2021-02-27 12:15:07, 667743300, 14.55, 61.092, 100663.42, 17.00, 4.806, 64
2021-02-27 12:20:07, 667743600, 14.74, 60.532, 100650.34, 17.50, 4.806, 64
2021-02-27 12:25:08, 667743900, 15.05, 59.827, 100626.61, 17.75, 4.806, 64
2021-02-27 12:30:07, 667744200, 15.09, 59.408, 100621.69, 18.00, 4.806, 63
2021-02-27 12:35:08, 667744500, 15.46, 58.663, 100619.68, 18.25, 4.806, 64
2021-02-27 12:40:05, 667744800, 15.46, 58.000, 100620.95, 18.50, 4.806, 63
2021-02-27 12:45:07, 667745100, 15.45, 57.229, 100630.02, 18.75, 4.806, 63
2021-02-27 12:50:07, 667745400, 15.85, 55.974, 100632.99, 19.00, 4.806, 63
2021-02-27 12:55:07, 667745700, 15.90, 55.238, 100638.26, 19.25, 4.806, 63
2021-02-27 13:00:07, 667746000, 15.88, 55.497, 100635.32, 19.25, 4.806, 63
2021-02-27 13:05:07, 667746300, 15.64, 55.990, 100654.45, 19.50, 4.806, 63
2021-02-27 13:10:05, 667746600, 15.35, 56.366, 100634.70, 19.50, 4.806, 64
2021-02-27 13:15:05, 667746900, 15.28, 56.706, 100639.82, 19.25, 4.806, 64
2021-02-27 13:20:05, 667747200, 15.06, 56.655, 100640.77, 19.25, 4.806, 64
2021-02-27 13:25:05, 667747500, 14.53, 57.521, 100653.48, 19.25, 4.806, 63
2021-02-27 13:30:07, 667747800, 14.21, 58.229, 100648.63, 19.00, 4.806, 64
2021-02-27 13:35:07, 667748100, 14.18, 58.354, 100670.69, 18.75, 4.806, 64
2021-02-27 13:40:07, 667748400, 14.48, 57.243, 100696.00, 18.75, 4.806, 63
2021-02-27 13:45:07, 667748700, 14.53, 56.913, 100696.75, 18.75, 4.806, 63
2021-02-27 13:50:07, 667749000, 14.30, 57.306, 100679.50, 18.75, 4.806, 66
2021-02-27 13:55:07, 667749300, 14.05, 57.458, 100666.52, 18.75, 4.806, 63
2021-02-27 14:00:07, 667749600, 13.95, 57.261, 100692.04, 18.75, 4.806, 64
2021-02-27 14:05:05, 667749900, 13.99, 57.169, 100672.78, 18.75, 4.806, 66
2021-02-27 14:10:07, 667750200, 13.97, 56.916, 100680.25, 18.50, 4.806, 64
2021-02-27 14:15:07, 667750500, 13.90, 56.842, 100696.79, 18.50, 4.806, 64
2021-02-27 14:20:06, 667750800, 13.47, 57.901, 100706.96, 18.25, 4.806, 66
2021-02-27 14:25:07, 667751100, 13.75, 58.166, 100721.25, 18.25, 4.806, 66
2021-02-27 14:30:07, 667751400, 13.61, 58.104, 100736.84, 18.25, 4.806, 66
2021-02-27 14:35:05, 667751700, 13.48, 57.881, 100745.66, 18.25, 4.806, 66
2021-02-27 14:40:07, 667752000, 13.40, 57.567, 100755.59, 18.25, 4.806, 66
2021-02-27 14:45:08, 667752300, 13.37, 57.563, 100768.30, 18.00, 4.806, 66
2021-02-27 14:50:05, 667752600, 13.38, 57.349, 100775.72, 18.00, 4.806, 66
2021-02-27 14:55:05, 667752900, 13.21, 57.597, 100769.61, 18.00, 4.806, 66
2021-02-27 15:00:07, 667753200, 13.10, 58.047, 100774.96, 18.00, 4.806, 64
2021-02-27 15:05:07, 667753500, 13.03, 58.038, 100776.09, 18.00, 4.806, 67
2021-02-27 15:10:07, 667753800, 12.97, 58.127, 100766.55, 17.75, 4.806, 66
2021-02-27 15:15:06, 667754100, 12.84, 58.282, 100764.12, 17.75, 4.806, 64
2021-02-27 15:20:07, 667754400, 12.69, 58.620, 100770.88, 17.75, 4.806, 66
2021-02-27 15:25:06, 667754700, 12.54, 58.978, 100777.53, 17.50, 4.806, 66
2021-02-27 15:30:07, 667755000, 12.42, 59.458, 100780.67, 17.25, 4.806, 66
2021-02-27 15:35:05, 667755300, 12.32, 59.931, 100791.91, 17.25, 4.806, 66
2021-02-27 15:40:07, 667755600, 12.45, 59.569, 100783.50, 17.25, 4.806, 67
2021-02-27 15:45:07, 667755900, 12.51, 59.233, 100793.38, 17.25, 4.806, 66
2021-02-27 15:50:07, 667756200, 12.53, 59.397, 100796.16, 17.25, 4.806, 66
2021-02-27 15:55:07, 667756500, 12.38, 59.733, 100807.25, 17.25, 4.806, 66
2021-02-27 16:00:07, 667756800, 12.19, 60.139, 100815.42, 17.25, 4.806, 64
2021-02-27 16:05:07, 667757100, 11.98, 60.670, 100815.30, 17.00, 4.806, 66
2021-02-27 16:10:07, 667757400, 11.80, 61.099, 100821.77, 17.00, 4.806, 67
2021-02-27 16:15:07, 667757700, 11.67, 61.715, 100822.50, 16.75, 4.806, 67
2021-02-27 16:20:07, 667758000, 11.55, 62.129, 100826.15, 16.75, 4.806, 67
2021-02-27 16:25:07, 667758300, 11.47, 62.602, 100834.20, 16.50, 4.806, 66
2021-02-27 16:30:07, 667758600, 11.35, 63.091, 100840.92, 16.25, 4.806, 67
2021-02-27 16:35:07, 667758900, 11.22, 63.607, 100845.88, 16.25, 4.806, 66
2021-02-27 16:40:05, 667759200, 11.12, 63.938, 100863.86, 16.25, 4.806, 66
2021-02-27 16:45:05, 667759500, 11.05, 64.283, 100871.70, 16.00, 4.806, 66
2021-02-27 16:50:07, 667759800, 11.07, 64.437, 100866.71, 16.00, 4.806, 66
2021-02-27 16:55:07, 667760100, 11.09, 64.342, 100877.00, 16.00, 4.806, 66
2021-02-27 17:00:05, 667760400, 10.91, 64.767, 100897.31, 16.00, 4.806, 66
2021-02-27 17:05:07, 667760700, 10.75, 65.217, 100903.92, 16.00, 4.806, 67
2021-02-27 17:10:07, 667761000, 10.57, 65.832, 100914.67, 15.75, 4.806, 66
2021-02-27 17:15:07, 667761300, 10.37, 66.403, 100921.59, 15.75, 4.806, 67
2021-02-27 17:20:07, 667761600, 10.13, 67.211, 100942.55, 15.25, 4.806, 67
2021-02-27 17:25:07, 667761900, 9.85, 68.005, 100953.77, 15.25, 4.806, 67
2021-02-27 17:30:06, 667762200, 9.61, 68.705, 100964.41, 15.00, 4.806, 67
2021-02-27 17:35:05, 667762500, 9.38, 69.427, 100978.63, 14.75, 4.806, 66
2021-02-27 17:40:05, 667762800, 9.14, 69.945, 100986.99, 14.75, 4.806, 66
2021-02-27 17:45:07, 667763100, 8.91, 70.431, 100992.52, 14.25, 4.806, 66
2021-02-27 17:50:07, 667763400, 8.59, 71.082, 101009.85, 14.25, 4.806, 66
2021-02-27 17:55:07, 667763700, 8.35, 71.437, 101020.89, 14.00, 4.806, 67
2021-02-27 18:00:05, 667764000, 8.13, 71.838, 101034.50, 13.75, 4.806, 67
2021-02-27 18:05:07, 667764300, 7.90, 72.215, 101069.13, 13.50, 4.806, 66
2021-02-27 18:10:05, 667764600, 7.67, 72.612, 101085.00, 13.25, 4.806, 67
2021-02-27 18:15:06, 667764900, 7.50, 72.807, 101096.14, 13.00, 4.806, 66
2021-02-27 18:20:05, 667765200, 7.05, 73.571, 101100.81, 12.75, 4.806, 66
2021-02-27 18:25:07, 667765500, 7.78, 72.185, 101114.67, 12.50, 4.806, 67
2021-02-27 18:30:07, 667765800, 7.68, 71.752, 101128.12, 12.25, 4.806, 66
2021-02-27 18:35:07, 667766100, 7.54, 71.867, 101144.19, 12.25, 4.806, 66
2021-02-27 18:40:07, 667766400, 7.37, 71.998, 101135.69, 12.00, 4.806, 67
2021-02-27 18:45:06, 667766700, 7.26, 72.171, 101150.48, 12.00, 4.806, 67
2021-02-27 18:50:07, 667767000, 7.14, 72.418, 101166.31, 12.00, 4.806, 67
2021-02-27 18:55:09, 667767300, 6.94, 72.956, 101176.02, 11.75, 4.806, 67
2021-02-27 19:00:07, 667767600, 6.79, 73.143, 101191.23, 11.75, 4.806, 67
2021-02-27 19:05:05, 667767900, 6.69, 73.382, 101210.92, 11.75, 4.806, 66
2021-02-27 19:10:22, 667768200, 6.58, 73.703, 101221.59, 11.50, 4.806, 66
2021-02-27 19:15:07, 667768500, 6.43, 74.134, 101218.75, 11.50, 4.806, 67
2021-02-27 19:20:07, 667768800, 6.30, 74.407, 101213.92, 11.25, 4.806, 69
2021-02-27 19:25:07, 667769100, 6.19, 74.685, 101211.05, 11.25, 4.806, 66
2021-02-27 19:30:08, 667769400, 6.10, 74.827, 101200.16, 11.00, 4.821, 67
2021-02-27 19:35:07, 667769700, 5.91, 75.061, 101223.11, 11.00, 4.821, 66
2021-02-27 19:40:08, 667770000, 5.83, 75.162, 101225.72, 11.00, 4.821, 67
2021-02-27 19:45:07, 667770300, 5.70, 75.416, 101230.82, 10.75, 4.821, 67
2021-02-27 19:50:05, 667770600, 5.58, 75.490, 101230.22, 10.75, 4.821, 66
2021-02-27 19:55:06, 667770900, 5.42, 75.809, 101239.12, 10.50, 4.821, 66
2021-02-27 20:00:07, 667771200, 5.25, 75.939, 101239.16, 10.50, 4.821, 66
2021-02-27 20:05:08, 667771500, 5.13, 76.013, 101246.20, 10.25, 4.821, 66
2021-02-27 20:10:07, 667771800, 5.01, 76.298, 101247.87, 10.25, 4.821, 67
2021-02-27 20:15:08, 667772100, 4.88, 76.392, 101243.20, 10.00, 4.821, 67
2021-02-27 20:20:07, 667772400, 4.54, 76.732, 101241.25, 9.75, 4.821, 67
2021-02-27 20:25:07, 667772700, 5.06, 75.632, 101243.83, 9.50, 4.821, 66
2021-02-27 20:30:07, 667773000, 4.97, 75.383, 101250.63, 9.50, 4.821, 66
2021-02-27 20:35:07, 667773300, 4.90, 75.191, 101253.62, 9.50, 4.821, 64
2021-02-27 20:40:07, 667773600, 4.76, 75.303, 101257.90, 9.50, 4.821, 64
2021-02-27 20:45:07, 667773900, 4.66, 75.381, 101268.53, 9.50, 4.821, 66
2021-02-27 20:50:07, 667774200, 4.61, 75.395, 101276.70, 9.25, 4.821, 66
2021-02-27 20:55:07, 667774500, 4.41, 75.665, 101280.53, 9.25, 4.821, 66
2021-02-27 21:00:07, 667774800, 4.32, 75.944, 101288.45, 9.00, 4.821, 69
2021-02-27 21:05:07, 667775100, 4.17, 76.308, 101293.23, 9.00, 4.821, 64
2021-02-27 21:10:07, 667775400, 4.15, 76.432, 101297.32, 9.00, 4.821, 66
2021-02-27 21:15:08, 667775700, 4.08, 76.480, 101296.02, 9.00, 4.821, 64
2021-02-27 21:20:07, 667776000, 3.93, 76.706, 101299.50, 8.75, 4.821, 64
2021-02-27 21:25:07, 667776300, 3.90, 76.692, 101312.16, 8.75, 4.821, 64
2021-02-27 21:30:07, 667776600, 3.78, 77.016, 101314.83, 8.75, 4.821, 64
2021-02-27 21:35:08, 667776900, 3.70, 77.257, 101313.89, 8.75, 4.821, 64
2021-02-27 21:40:07, 667777200, 3.61, 77.461, 101315.88, 8.50, 4.821, 64
2021-02-27 21:45:05, 667777500, 3.55, 77.585, 101327.73, 8.50, 4.821, 66
2021-02-27 21:50:11, 667777800, 3.53, 77.633, 101331.53, 8.50, 4.821, 66
2021-02-27 21:55:07, 667778100, 3.47, 77.802, 101326.88, 8.50, 4.821, 63
2021-02-27 22:00:07, 667778400, 3.41, 77.938, 101324.32, 8.25, 4.821, 64
2021-02-27 22:05:07, 667778700, 3.34, 78.063, 101326.38, 8.25, 4.821, 64
2021-02-27 22:10:07, 667779000, 3.31, 78.100, 101351.44, 8.25, 4.821, 66
2021-02-27 22:15:05, 667779300, 3.28, 78.355, 101367.96, 8.25, 4.821, 64
2021-02-27 22:20:07, 667779600, 3.01, 78.644, 101367.45, 8.00, 4.821, 69
2021-02-27 22:25:07, 667779900, 3.53, 77.897, 101355.78, 8.00, 4.821, 66
2021-02-27 22:30:07, 667780200, 3.51, 77.725, 101356.47, 8.00, 4.821, 67
2021-02-27 22:35:07, 667780500, 3.47, 77.623, 101360.39, 8.00, 4.821, 66
2021-02-27 22:40:07, 667780800, 3.43, 77.659, 101365.38, 8.00, 4.821, 67
2021-02-27 22:45:07, 667781100, 3.42, 77.740, 101360.28, 8.00, 4.821, 66
2021-02-27 22:50:07, 667781400, 3.35, 77.886, 101372.98, 8.00, 4.821, 67
2021-02-27 22:55:07, 667781700, 3.32, 77.965, 101392.56, 8.00, 4.821, 67
2021-02-27 23:00:08, 667782000, 3.32, 78.091, 101392.23, 8.00, 4.821, 67
2021-02-27 23:05:07, 667782300, 3.30, 78.128, 101401.58, 8.00, 4.821, 66
2021-02-27 23:10:07, 667782600, 3.27, 78.125, 101395.63, 8.00, 4.821, 69
2021-02-27 23:15:07, 667782900, 3.21, 78.280, 101402.52, 7.75, 4.821, 67
2021-02-27 23:20:07, 667783200, 3.14, 78.445, 101415.36, 8.00, 4.821, 69
2021-02-27 23:25:05, 667783500, 3.11, 78.736, 101429.08, 8.00, 4.821, 69
2021-02-27 23:30:05, 667783800, 3.11, 79.176, 101441.68, 7.75, 4.821, 67
2021-02-27 23:35:07, 667784100, 3.18, 79.063, 101437.19, 8.00, 4.821, 69
2021-02-27 23:40:07, 667784400, 3.24, 78.876, 101444.73, 7.75, 4.821, 67
2021-02-27 23:45:07, 667784700, 3.21, 79.006, 101454.06, 8.00, 4.821, 69
2021-02-27 23:50:07, 667785000, 3.23, 79.419, 101444.72, 7.75, 4.821, 67
2021-02-27 23:55:07, 667785300, 3.38, 79.049, 101429.58, 8.00, 4.821, 69
2021-02-28 00:00:05, 667785600, 3.41, 78.979, 101431.95, 8.00, 4.821, 69
2021-02-28 00:05:05, 667785900, 3.41, 78.958, 101441.91, 8.00, 4.821, 69
2021-02-28 00:10:07, 667786200, 3.47, 78.865, 101445.38, 8.00, 4.821, 67
2021-02-28 00:15:07, 667786500, 3.52, 78.769, 101445.38, 8.00, 4.821, 67
2021-02-28 00:20:07, 667786800, 3.56, 78.767, 101452.38, 8.00, 4.821, 67
2021-02-28 00:25:07, 667787100, 3.60, 78.866, 101471.02, 8.25, 4.821, 69
2021-02-28 00:30:05, 667787400, 3.64, 78.780, 101441.83, 8.25, 4.821, 69
2021-02-28 00:35:07, 667787700, 3.65, 78.835, 101439.00, 8.25, 4.821, 67
2021-02-28 00:40:05, 667788000, 3.65, 79.023, 101436.69, 8.25, 4.821, 67
2021-02-28 00:45:07, 667788300, 3.72, 78.869, 101441.87, 8.25, 4.821, 67
2021-02-28 00:50:07, 667788600, 3.73, 78.943, 101445.91, 8.25, 4.821, 67
2021-02-28 00:55:07, 667788900, 3.75, 79.169, 101441.30, 8.25, 4.821, 67
2021-02-28 01:00:05, 667789200, 3.74, 79.294, 101458.88, 8.25, 4.821, 67
2021-02-28 01:05:05, 667789500, 3.78, 79.478, 101461.34, 8.25, 4.821, 67
2021-02-28 01:10:07, 667789800, 3.76, 79.548, 101474.22, 8.25, 4.821, 67
2021-02-28 01:15:07, 667790100, 3.78, 79.711, 101472.88, 8.25, 4.821, 66
2021-02-28 01:20:07, 667790400, 3.83, 79.718, 101486.13, 8.25, 4.821, 67
2021-02-28 01:25:08, 667790700, 3.78, 79.709, 101501.48, 8.25, 4.821, 67
2021-02-28 01:30:08, 667791000, 3.83, 79.751, 101509.14, 8.25, 4.821, 64
2021-02-28 01:35:06, 667791300, 3.84, 79.700, 101507.11, 8.25, 4.821, 64
2021-02-28 01:40:05, 667791600, 3.84, 79.731, 101528.23, 8.25, 4.821, 67
2021-02-28 01:45:05, 667791900, 3.86, 79.756, 101532.17, 8.50, 4.821, 64
2021-02-28 01:50:07, 667792200, 3.86, 79.725, 101490.89, 8.50, 4.821, 66
2021-02-28 01:55:07, 667792500, 3.86, 79.819, 101477.02, 8.50, 4.821, 64
2021-02-28 02:00:07, 667792800, 3.83, 79.890, 101474.48, 8.25, 4.821, 63
2021-02-28 02:05:07, 667793100, 3.80, 80.060, 101491.41, 8.50, 4.821, 61
2021-02-28 02:10:07, 667793400, 3.82, 80.044, 101493.80, 8.25, 4.821, 63
2021-02-28 02:15:05, 667793700, 3.83, 80.066, 101486.23, 8.25, 4.821, 64
2021-02-28 02:20:07, 667794000, 3.56, 80.152, 101488.27, 8.25, 4.821, 64
2021-02-28 02:25:07, 667794300, 4.12, 80.214, 101493.10, 8.25, 4.821, 64
2021-02-28 02:30:07, 667794600, 4.23, 79.540, 101504.09, 8.25, 4.821, 64
2021-02-28 02:35:05, 667794900, 4.22, 79.466, 101506.41, 8.50, 4.821, 63
2021-02-28 02:40:07, 667795200, 4.23, 79.353, 101546.61, 8.50, 4.821, 63
2021-02-28 02:45:05, 667795500, 4.23, 79.319, 101558.88, 8.50, 4.821, 66
2021-02-28 02:50:09, 667795800, 4.21, 79.368, 101575.37, 8.50, 4.821, 63
2021-02-28 02:55:07, 667796100, 4.18, 79.468, 101555.28, 8.50, 4.821, 63
2021-02-28 03:00:08, 667796400, 4.18, 79.521, 101544.38, 8.50, 4.821, 63
2021-02-28 03:05:07, 667796700, 4.12, 79.573, 101533.56, 8.75, 4.821, 63
2021-02-28 03:10:07, 667797000, 4.12, 79.656, 101527.81, 8.75, 4.821, 63
2021-02-28 03:15:07, 667797300, 4.08, 79.829, 101523.12, 8.75, 4.821, 63
2021-02-28 03:20:07, 667797600, 4.15, 79.694, 101530.27, 8.75, 4.821, 64
2021-02-28 03:25:07, 667797900, 4.12, 79.740, 101542.35, 8.75, 4.821, 63
2021-02-28 03:30:07, 667798200, 4.13, 79.754, 101529.08, 8.75, 4.821, 63
2021-02-28 03:35:07, 667798500, 4.13, 79.775, 101531.03, 8.75, 4.821, 63
2021-02-28 03:40:05, 667798800, 4.13, 79.807, 101514.01, 8.75, 4.821, 64
2021-02-28 03:45:07, 667799100, 4.10, 79.916, 101495.98, 8.75, 4.821, 63
2021-02-28 03:50:05, 667799400, 4.13, 79.882, 101502.91, 8.75, 4.821, 64
2021-02-28 03:55:06, 667799700, 4.10, 79.980, 101507.13, 8.75, 4.821, 63
2021-02-28 04:00:07, 667800000, 4.09, 80.000, 101488.91, 8.75, 4.821, 64
2021-02-28 04:05:07, 667800300, 4.11, 79.992, 101497.50, 8.75, 4.821, 61
2021-02-28 04:10:07, 667800600, 4.10, 80.044, 101502.88, 8.75, 4.821, 63
2021-02-28 04:15:07, 667800900, 4.10, 80.115, 101492.57, 8.50, 4.821, 61
2021-02-28 04:20:07, 667801200, 4.11, 80.130, 101485.11, 8.75, 4.821, 63
2021-02-28 04:25:07, 667801500, 4.12, 80.089, 101479.52, 8.75, 4.821, 64
2021-02-28 04:30:07, 667801800, 4.12, 80.047, 101466.95, 8.75, 4.821, 63
2021-02-28 04:35:07, 667802100, 4.10, 80.137, 101473.52, 8.75, 4.821, 63
2021-02-28 04:40:07, 667802400, 4.15, 80.138, 101492.36, 8.75, 4.821, 63
2021-02-28 04:45:07, 667802700, 4.13, 80.249, 101482.63, 8.75, 4.821, 63
2021-02-28 04:50:07, 667803000, 4.23, 80.024, 101490.77, 8.75, 4.821, 66
2021-02-28 04:55:07, 667803300, 4.26, 79.820, 101470.56, 8.75, 4.821, 63
2021-02-28 05:00:07, 667803600, 4.23, 79.866, 101468.30, 8.75, 4.821, 63
2021-02-28 05:05:07, 667803900, 4.21, 80.053, 101471.23, 8.75, 4.821, 66
2021-02-28 05:10:05, 667804200, 4.23, 80.224, 101443.34, 8.75, 4.821, 63
2021-02-28 05:15:07, 667804500, 4.28, 80.181, 101429.45, 8.75, 4.821, 63
2021-02-28 05:20:07, 667804800, 4.26, 80.273, 101447.66, 8.75, 4.821, 63
2021-02-28 05:25:07, 667805100, 4.29, 80.258, 101436.56, 8.75, 4.821, 66
2021-02-28 05:30:07, 667805400, 4.31, 80.251, 101473.38, 8.75, 4.821, 64
2021-02-28 05:35:07, 667805700, 4.35, 80.215, 101471.97, 8.75, 4.821, 64
2021-02-28 05:40:05, 667806000, 4.39, 80.223, 101443.19, 9.00, 4.821, 61
2021-02-28 05:45:07, 667806300, 4.43, 80.326, 101450.34, 9.00, 4.821, 66
2021-02-28 05:50:05, 667806600, 4.47, 80.375, 101437.45, 9.00, 4.821, 64
2021-02-28 05:55:07, 667806900, 4.48, 80.472, 101437.48, 9.00, 4.821, 64
2021-02-28 06:00:07, 667807200, 4.57, 80.309, 101436.30, 9.00, 4.821, 63
2021-02-28 06:05:08, 667807500, 4.60, 80.326, 101446.68, 9.00, 4.821, 61
2021-02-28 06:10:07, 667807800, 4.69, 80.038, 101441.78, 9.00, 4.821, 66
2021-02-28 06:15:07, 667808100, 4.69, 80.131, 101449.78, 9.25, 4.821, 66
2021-02-28 06:20:07, 667808400, 4.37, 80.293, 101481.58, 9.25, 4.821, 66
2021-02-28 06:25:07, 667808700, 4.94, 80.472, 101496.52, 9.00, 4.821, 66
2021-02-28 06:30:07, 667809000, 5.04, 80.039, 101486.66, 9.25, 4.821, 63
2021-02-28 06:35:07, 667809300, 5.11, 79.735, 101489.34, 9.25, 4.821, 63
2021-02-28 06:40:07, 667809600, 5.16, 79.564, 101506.38, 9.25, 4.821, 66
2021-02-28 06:45:05, 667809900, 5.16, 79.522, 101514.44, 9.50, 4.821, 64
2021-02-28 06:50:05, 667810200, 5.16, 79.564, 101501.74, 9.50, 4.821, 63
2021-02-28 06:55:06, 667810500, 5.22, 79.271, 101498.88, 9.50, 4.821, 63
2021-02-28 07:00:07, 667810800, 5.29, 78.977, 101496.20, 9.75, 4.821, 64
2021-02-28 07:05:07, 667811100, 5.30, 78.946, 101478.88, 9.50, 4.821, 63
2021-02-28 07:10:05, 667811400, 5.34, 78.882, 101490.83, 9.75, 4.821, 61
2021-02-28 07:15:07, 667811700, 5.34, 78.944, 101511.31, 9.75, 4.821, 50
2021-02-28 07:20:07, 667812000, 5.42, 78.767, 101520.02, 9.75, 4.821, 56
2021-02-28 07:25:06, 667812300, 5.45, 78.668, 101513.44, 9.75, 4.821, 56
2021-02-28 07:30:08, 667812600, 5.48, 78.557, 101495.56, 9.75, 4.821, 56
2021-02-28 07:35:07, 667812900, 5.52, 78.395, 101484.64, 10.00, 4.821, 58
2021-02-28 07:40:05, 667813200, 5.58, 78.268, 101497.17, 10.00, 4.821, 61
2021-02-28 07:45:07, 667813500, 5.65, 78.367, 101515.19, 10.00, 4.821, 63
2021-02-28 07:50:05, 667813800, 5.72, 78.348, 101527.86, 10.00, 4.821, 61
2021-02-28 07:55:07, 667814100, 5.78, 78.504, 101529.55, 10.00, 4.821, 61
2021-02-28 08:00:07, 667814400, 5.81, 78.767, 101535.41, 10.00, 4.821, 61
2021-02-28 08:05:06, 667814700, 5.86, 78.932, 101531.05, 10.25, 4.821, 59
2021-02-28 08:10:05, 667815000, 5.91, 78.932, 101542.42, 10.25, 4.821, 58
2021-02-28 08:15:07, 667815300, 5.99, 78.925, 101528.84, 10.25, 4.821, 58
2021-02-28 08:20:07, 667815600, 6.05, 78.998, 101513.63, 10.50, 4.821, 58
2021-02-28 08:25:07, 667815900, 6.11, 79.075, 101495.10, 10.50, 4.821, 58
2021-02-28 08:30:05, 667816200, 6.19, 79.121, 101480.14, 10.50, 4.821, 58
2021-02-28 08:35:06, 667816500, 6.26, 79.216, 101482.88, 10.50, 4.821, 58
2021-02-28 08:40:07, 667816800, 6.33, 79.164, 101478.29, 10.50, 4.821, 59
2021-02-28 08:45:05, 667817100, 6.43, 79.037, 101469.98, 10.75, 4.821, 58
2021-02-28 08:50:05, 667817400, 6.55, 79.058, 101423.84, 10.75, 4.821, 51
2021-02-28 08:55:07, 667817700, 6.78, 79.175, 101422.73, 10.75, 4.821, 58
2021-02-28 09:00:08, 667818000, 6.97, 78.647, 101366.00, 11.00, 4.821, 54
2021-02-28 09:05:07, 667818300, 7.23, 78.261, 101370.55, 11.00, 4.821, 51
2021-02-28 09:10:05, 667818600, 7.45, 78.649, 101379.78, 11.25, 4.821, 56
2021-02-28 09:15:07, 667818900, 7.64, 78.652, 101396.34, 11.50, 4.821, 51
2021-02-28 09:20:07, 667819200, 7.74, 78.372, 101386.30, 11.50, 4.821, 58
2021-02-28 09:25:07, 667819500, 7.87, 78.406, 101405.69, 11.75, 4.821, 54
2021-02-28 09:30:05, 667819800, 7.96, 77.403, 101424.49, 11.75, 4.821, 58
2021-02-28 09:35:07, 667820100, 8.01, 77.327, 101404.39, 12.00, 4.821, 51
2021-02-28 09:40:07, 667820400, 8.10, 76.737, 101380.00, 12.00, 4.821, 58
2021-02-28 09:45:07, 667820700, 8.13, 76.561, 101369.93, 12.25, 4.821, 53
2021-02-28 09:50:06, 667821000, 8.25, 76.478, 101392.48, 12.25, 4.821, 53
2021-02-28 09:55:07, 667821300, 8.31, 76.359, 101411.61, 12.50, 4.821, 56
2021-02-28 10:00:08, 667821600, 8.34, 76.481, 101391.48, 12.50, 4.821, 51
2021-02-28 10:05:07, 667821900, 8.42, 76.218, 101375.09, 12.50, 4.821, 56
2021-02-28 10:10:07, 667822200, 8.37, 76.393, 101388.66, 12.50, 4.821, 53
2021-02-28 10:15:06, 667822500, 8.42, 76.452, 101399.28, 12.50, 4.821, 51
2021-02-28 10:20:05, 667822800, 8.01, 76.529, 101395.98, 12.75, 4.821, 56
2021-02-28 10:25:07, 667823100, 8.49, 77.412, 101401.21, 12.50, 4.806, 59
2021-02-28 10:30:07, 667823400, 8.55, 76.978, 101397.39, 12.50, 4.821, 53
2021-02-28 10:35:07, 667823700, 8.56, 76.755, 101384.15, 12.75, 4.806, 58
2021-02-28 10:40:08, 667824000, 8.53, 76.717, 101367.77, 12.75, 4.806, 58
2021-02-28 10:45:07, 667824300, 8.50, 76.820, 101347.44, 13.00, 4.806, 59
2021-02-28 10:50:07, 667824600, 8.58, 76.385, 101326.48, 12.75, 4.821, 61
2021-02-28 10:55:07, 667824900, 8.61, 76.233, 101325.39, 13.00, 4.806, 54
2021-02-28 11:00:07, 667825200, 8.56, 76.339, 101328.70, 13.00, 4.821, 58
2021-02-28 11:05:11, 667825500, 8.53, 76.293, 101351.16, 13.00, 4.806, 51
2021-02-28 11:10:07, 667825800, 8.54, 76.263, 101357.45, 13.00, 4.806, 58
2021-02-28 11:15:05, 667826100, 8.48, 76.453, 101325.95, 13.00, 4.806, 59
2021-02-28 11:20:09, 667826400, 8.48, 76.423, 101318.86, 13.00, 4.806, 61
2021-02-28 11:25:07, 667826700, 8.46, 76.663, 101312.34, 12.75, 4.806, 53
2021-02-28 11:30:07, 667827000, 8.43, 76.581, 101318.45, 13.00, 4.806, 59
2021-02-28 11:35:05, 667827300, 8.51, 76.490, 101332.73, 13.00, 4.806, 59
2021-02-28 11:40:11, 667827600, 8.45, 76.597, 101358.84, 13.00, 4.806, 59
2021-02-28 11:45:07, 667827900, 8.37, 76.765, 101391.16, 13.00, 4.806, 58
2021-02-28 11:50:07, 667828200, 8.29, 76.865, 101397.05, 13.00, 4.806, 58
2021-02-28 11:55:07, 667828500, 8.26, 76.987, 101407.91, 13.00, 4.806, 59
2021-02-28 12:00:07, 667828800, 8.10, 77.535, 101402.67, 12.75, 4.806, 61
2021-02-28 12:05:07, 667829100, 8.08, 77.881, 101385.05, 12.75, 4.806, 61
2021-02-28 12:10:07, 667829400, 8.05, 77.792, 101349.20, 12.75, 4.806, 61
2021-02-28 12:15:07, 667829700, 8.02, 78.157, 101327.73, 12.75, 4.806, 59
2021-02-28 12:20:07, 667830000, 8.10, 77.577, 101320.06, 12.75, 4.806, 59
2021-02-28 12:25:07, 667830300, 8.00, 78.059, 101301.27, 12.75, 4.806, 54
2021-02-28 12:30:05, 667830600, 8.08, 77.553, 101293.44, 12.50, 4.806, 59
2021-02-28 12:35:08, 667830900, 8.09, 77.576, 101301.81, 12.50, 4.806, 53
2021-02-28 12:40:07, 667831200, 8.12, 77.517, 101328.73, 12.50, 4.806, 59
2021-02-28 12:45:05, 667831500, 8.07, 77.646, 101332.37, 12.50, 4.806, 59
2021-02-28 12:50:07, 667831800, 7.96, 78.168, 101317.34, 12.75, 4.806, 61
2021-02-28 12:55:07, 667832100, 7.92, 78.692, 101282.45, 12.50, 4.806, 59
2021-02-28 13:00:07, 667832400, 8.06, 78.355, 101271.63, 12.50, 4.806, 63
2021-02-28 13:05:07, 667832700, 8.01, 78.740, 101252.28, 12.50, 4.806, 61
2021-02-28 13:10:07, 667833000, 7.94, 79.036, 101214.11, 12.50, 4.806, 61
2021-02-28 13:15:07, 667833300, 8.06, 78.899, 101181.94, 12.50, 4.806, 61
2021-02-28 13:20:07, 667833600, 7.89, 79.567, 101168.19, 12.50, 4.806, 61
2021-02-28 13:25:07, 667833900, 7.94, 79.376, 101174.80, 12.50, 4.806, 61
2021-02-28 13:30:07, 667834200, 7.99, 79.597, 101175.38, 12.50, 4.806, 59
2021-02-28 13:35:07, 667834500, 8.01, 79.696, 101157.23, 12.50, 4.806, 61
2021-02-28 13:40:07, 667834800, 7.87, 80.190, 101157.75, 12.50, 4.806, 63
2021-02-28 13:45:08, 667835100, 7.95, 80.185, 101110.27, 12.25, 4.806, 59
2021-02-28 13:50:08, 667835400, 7.78, 80.408, 101079.14, 12.50, 4.806, 61
2021-02-28 13:55:08, 667835700, 7.92, 80.477, 101045.86, 12.50, 4.806, 59
2021-02-28 14:00:08, 667836000, 8.04, 80.138, 101060.28, 12.50, 4.806, 59
2021-02-28 14:05:07, 667836300, 7.91, 80.337, 101009.95, 12.25, 4.806, 61
2021-02-28 14:10:05, 667836600, 7.78, 81.065, 101005.11, 12.25, 4.806, 63
2021-02-28 14:15:07, 667836900, 7.75, 81.379, 101027.28, 12.25, 4.806, 61
2021-02-28 14:20:08, 667837200, 7.51, 81.523, 101049.06, 12.25, 4.806, 61
2021-02-28 14:25:05, 667837500, 8.13, 81.184, 100995.74, 12.25, 4.806, 59
2021-02-28 14:30:07, 667837800, 8.17, 80.872, 100953.09, 12.25, 4.806, 59
2021-02-28 14:35:07, 667838100, 8.07, 80.736, 100945.85, 12.25, 4.806, 53
2021-02-28 14:40:05, 667838400, 7.80, 81.133, 100949.75, 12.25, 4.806, 59
2021-02-28 14:45:07, 667838700, 8.16, 80.626, 100932.63, 12.25, 4.806, 54
2021-02-28 14:50:07, 667839000, 8.03, 81.154, 100899.50, 12.25, 4.806, 61
2021-02-28 14:55:07, 667839300, 8.12, 80.821, 100882.58, 12.25, 4.806, 59
2021-02-28 15:00:05, 667839600, 8.12, 81.033, 100903.53, 12.25, 4.806, 61
2021-02-28 15:05:07, 667839900, 8.01, 81.183, 100914.38, 12.25, 4.806, 61
2021-02-28 15:10:07, 667840200, 8.02, 81.015, 100921.91, 12.50, 4.806, 54
2021-02-28 15:15:07, 667840500, 8.09, 80.784, 100922.06, 12.50, 4.806, 58
2021-02-28 15:20:05, 667840800, 8.08, 80.813, 100903.00, 12.50, 4.806, 59
2021-02-28 15:25:07, 667841100, 8.01, 81.438, 100910.98, 12.50, 4.806, 59
2021-02-28 15:30:07, 667841400, 8.02, 81.205, 100883.83, 12.50, 4.806, 59
2021-02-28 15:35:05, 667841700, 8.05, 81.231, 100873.89, 12.50, 4.806, 58
2021-02-28 15:40:06, 667842000, 8.07, 80.972, 100867.56, 12.50, 4.806, 51
2021-02-28 15:45:07, 667842300, 7.96, 81.194, 100851.52, 12.50, 4.806, 58
2021-02-28 15:50:07, 667842600, 8.07, 81.057, 100843.67, 12.50, 4.806, 58
2021-02-28 15:55:05, 667842900, 8.03, 81.218, 100820.69, 12.50, 4.806, 59
2021-02-28 16:00:07, 667843200, 8.00, 81.159, 100810.38, 12.50, 4.806, 58
2021-02-28 16:05:05, 667843500, 7.90, 81.532, 100800.27, 12.50, 4.806, 53
2021-02-28 16:10:07, 667843800, 7.88, 81.700, 100794.02, 12.50, 4.806, 59
2021-02-28 16:15:07, 667844100, 7.85, 81.800, 100798.13, 12.25, 4.806, 58
2021-02-28 16:20:08, 667844400, 7.96, 81.672, 100807.23, 12.25, 4.806, 59
2021-02-28 16:25:05, 667844700, 7.99, 81.316, 100810.10, 12.50, 4.806, 58
2021-02-28 16:30:07, 667845000, 8.03, 81.101, 100819.85, 12.25, 4.806, 51
2021-02-28 16:35:07, 667845300, 7.88, 81.743, 100804.48, 12.50, 4.806, 56
2021-02-28 16:40:07, 667845600, 7.96, 81.513, 100794.64, 12.50, 4.806, 59
2021-02-28 16:45:07, 667845900, 7.91, 81.504, 100778.48, 12.25, 4.806, 58
2021-02-28 16:50:07, 667846200, 7.99, 81.274, 100768.69, 12.50, 4.806, 56
2021-02-28 16:55:07, 667846500, 7.96, 81.205, 100752.41, 12.50, 4.806, 56
2021-02-28 17:00:07, 667846800, 7.84, 81.577, 100761.64, 12.25, 4.806, 58
2021-02-28 17:05:07, 667847100, 7.80, 81.685, 100756.80, 12.25, 4.806, 58
2021-02-28 17:10:07, 667847400, 7.84, 81.702, 100736.55, 12.25, 4.806, 59
2021-02-28 17:15:08, 667847700, 7.79, 82.118, 100705.47, 12.25, 4.806, 58
2021-02-28 17:20:07, 667848000, 7.75, 82.174, 100691.16, 12.25, 4.806, 56
2021-02-28 17:25:07, 667848300, 7.65, 82.312, 100679.55, 12.25, 4.806, 53
2021-02-28 17:30:06, 667848600, 7.66, 82.604, 100669.84, 12.25, 4.806, 51
2021-02-28 17:35:05, 667848900, 7.69, 82.258, 100661.64, 12.25, 4.806, 50
2021-02-28 17:40:07, 667849200, 7.75, 81.941, 100649.36, 12.25, 4.806, 58
2021-02-28 17:45:07, 667849500, 7.73, 82.075, 100643.17, 12.25, 4.806, 59
2021-02-28 17:50:08, 667849800, 7.77, 81.966, 100658.95, 12.25, 4.806, 61
2021-02-28 17:55:07, 667850100, 7.70, 81.922, 100644.58, 12.25, 4.806, 59
2021-02-28 18:00:05, 667850400, 7.59, 82.494, 100629.61, 12.25, 4.806, 59
2021-02-28 18:05:07, 667850700, 7.74, 81.905, 100617.78, 12.25, 4.806, 58
2021-02-28 18:10:07, 667851000, 7.64, 82.312, 100617.29, 12.25, 4.806, 63
2021-02-28 18:15:07, 667851300, 7.64, 82.439, 100612.14, 12.25, 4.806, 63
2021-02-28 18:20:07, 667851600, 7.38, 82.548, 100587.28, 12.25, 4.806, 59
2021-02-28 18:25:11, 667851900, 7.89, 82.530, 100590.16, 12.00, 4.806, 61
2021-02-28 18:30:05, 667852200, 7.94, 82.029, 100573.23, 12.00, 4.806, 63
2021-02-28 18:35:07, 667852500, 7.93, 81.879, 100584.48, 12.25, 4.806, 61
2021-02-28 18:40:07, 667852800, 7.93, 81.837, 100601.61, 12.25, 4.806, 61
2021-02-28 18:45:07, 667853100, 7.96, 81.874, 100616.44, 12.25, 4.806, 59
2021-02-28 18:50:05, 667853400, 7.91, 81.887, 100606.66, 12.25, 4.806, 63
2021-02-28 18:55:08, 667853700, 7.99, 81.869, 100577.91, 12.25, 4.806, 58
2021-02-28 19:00:05, 667854000, 8.05, 81.573, 100577.97, 12.25, 4.806, 59
2021-02-28 19:05:07, 667854300, 8.03, 81.992, 100581.81, 12.25, 4.806, 59
2021-02-28 19:10:05, 667854600, 7.93, 82.251, 100582.76, 12.25, 4.806, 59
2021-02-28 19:15:07, 667854900, 7.82, 82.443, 100538.06, 12.25, 4.806, 59
2021-02-28 19:20:09, 667855200, 7.88, 82.422, 100527.33, 12.25, 4.806, 58
2021-02-28 19:25:05, 667855500, 7.96, 82.277, 100510.24, 12.25, 4.806, 56
2021-02-28 19:30:07, 667855800, 7.81, 82.684, 100505.22, 12.25, 4.806, 53
2021-02-28 19:35:05, 667856100, 7.82, 82.708, 100487.19, 12.25, 4.806, 54
2021-02-28 19:40:05, 667856400, 7.91, 82.374, 100504.17, 12.25, 4.806, 51
2021-02-28 19:45:08, 667856700, 7.88, 82.229, 100478.44, 12.50, 4.806, 58
2021-02-28 19:50:07, 667857000, 7.88, 82.008, 100450.19, 12.50, 4.806, 58
2021-02-28 19:55:07, 667857300, 7.79, 82.267, 100441.82, 12.50, 4.806, 56
2021-02-28 20:00:05, 667857600, 7.83, 82.125, 100426.33, 12.50, 4.806, 51
2021-02-28 20:05:05, 667857900, 7.90, 81.863, 100417.56, 12.50, 4.806, 59
2021-02-28 20:10:07, 667858200, 7.89, 81.925, 100443.34, 12.50, 4.806, 56
2021-02-28 20:15:07, 667858500, 7.89, 81.785, 100456.70, 12.50, 4.806, 58
2021-02-28 20:20:08, 667858800, 7.88, 81.637, 100447.52, 12.50, 4.806, 58
2021-02-28 20:25:07, 667859100, 7.79, 81.651, 100435.83, 12.50, 4.806, 58
2021-02-28 20:30:05, 667859400, 7.73, 81.619, 100416.51, 12.50, 4.806, 58
2021-02-28 20:35:08, 667859700, 7.67, 81.522, 100394.67, 12.50, 4.806, 56
2021-02-28 20:40:07, 667860000, 7.64, 81.442, 100409.38, 12.25, 4.806, 50
2021-02-28 20:45:08, 667860300, 7.50, 81.503, 100404.67, 12.25, 4.806, 51
2021-02-28 20:50:08, 667860600, 7.52, 81.355, 100389.98, 12.25, 4.806, 58
2021-02-28 20:55:08, 667860900, 7.51, 81.290, 100361.84, 12.25, 4.806, 58
2021-02-28 21:00:08, 667861200, 7.42, 81.296, 100356.05, 12.25, 4.806, 58
2021-02-28 21:05:05, 667861500, 7.40, 81.197, 100352.53, 12.25, 4.821, 58
2021-02-28 21:10:05, 667861800, 7.33, 81.098, 100338.74, 12.25, 4.806, 58
2021-02-28 21:15:07, 667862100, 7.27, 81.088, 100339.97, 12.00, 4.806, 59
2021-02-28 21:20:05, 667862400, 7.19, 81.071, 100350.05, 12.00, 4.806, 59
2021-02-28 21:25:06, 667862700, 7.16, 81.121, 100345.03, 12.00, 4.806, 59
2021-02-28 21:30:09, 667863000, 7.15, 81.266, 100316.54, 12.00, 4.806, 59
2021-02-28 21:35:05, 667863300, 7.15, 81.149, 100296.28, 12.00, 4.806, 58
2021-02-28 21:40:05, 667863600, 7.07, 81.263, 100298.20, 12.00, 4.806, 58
2021-02-28 21:45:07, 667863900, 7.07, 81.146, 100274.86, 11.75, 4.806, 58
2021-02-28 21:50:05, 667864200, 7.12, 81.038, 100285.73, 11.75, 4.806, 58
2021-02-28 21:55:05, 667864500, 7.04, 81.086, 100294.52, 11.75, 4.806, 59
2021-02-28 22:00:05, 667864800, 7.09, 80.905, 100283.59, 11.75, 4.806, 59
2021-02-28 22:05:06, 667865100, 7.13, 80.763, 100261.20, 11.75, 4.806, 59
2021-02-28 22:10:05, 667865400, 6.97, 81.156, 100250.20, 11.75, 4.806, 59
2021-02-28 22:15:07, 667865700, 6.99, 80.990, 100254.95, 11.75, 4.806, 61
2021-02-28 22:20:06, 667866000, 6.66, 81.227, 100257.04, 11.75, 4.806, 59
2021-02-28 22:25:06, 667866300, 7.11, 81.396, 100265.53, 11.50, 4.806, 59
2021-02-28 22:30:07, 667866600, 7.13, 80.828, 100258.66, 11.50, 4.806, 61
2021-02-28 22:35:05, 667866900, 7.14, 80.597, 100268.50, 11.50, 4.806, 61
2021-02-28 22:40:07, 667867200, 7.13, 80.466, 100263.53, 11.75, 4.821, 59
2021-02-28 22:45:05, 667867500, 7.08, 80.406, 100250.67, 11.50, 4.806, 61
2021-02-28 22:50:05, 667867800, 7.04, 80.524, 100213.84, 11.75, 4.806, 59
2021-02-28 22:55:05, 667868100, 7.05, 80.390, 100188.26, 11.50, 4.806, 54
2021-02-28 23:00:07, 667868400, 6.98, 80.419, 100169.19, 11.50, 4.806, 56
2021-02-28 23:05:05, 667868700, 6.96, 80.362, 100164.84, 11.75, 4.806, 56
2021-02-28 23:10:07, 667869000, 6.93, 80.633, 100150.48, 11.50, 4.821, 58
2021-02-28 23:15:05, 667869300, 6.91, 80.692, 100144.87, 11.50, 4.821, 59
2021-02-28 23:20:05, 667869600, 6.91, 80.682, 100112.71, 11.50, 4.806, 59
2021-02-28 23:25:07, 667869900, 6.93, 80.590, 100094.38, 11.50, 4.821, 58
2021-02-28 23:30:07, 667870200, 6.90, 80.594, 100091.88, 11.50, 4.806, 63
2021-02-28 23:35:05, 667870500, 6.89, 80.677, 100089.23, 11.50, 4.821, 61
2021-02-28 23:40:07, 667870800, 6.87, 80.567, 100106.16, 11.75, 4.821, 63
2021-02-28 23:45:08, 667871100, 6.83, 80.624, 100106.60, 11.50, 4.821, 63
2021-02-28 23:50:07, 667871400, 6.82, 80.728, 100097.16, 11.50, 4.821, 63
2021-02-28 23:55:06, 667871700, 6.78, 80.657, 100089.11, 11.50, 4.821, 61
2021-03-01 00:00:05, 667872000, 6.74, 80.767, 100077.82, 11.50, 4.821, 61
2021-03-01 00:05:08, 667872300, 6.70, 80.854, 100090.41, 11.50, 4.806, 61
2021-03-01 00:10:06, 667872600, 6.71, 80.760, 100093.89, 11.50, 4.806, 59
2021-03-01 00:15:05, 667872900, 6.65, 80.865, 100094.16, 11.50, 4.806, 56
2021-03-01 00:20:05, 667873200, 6.32, 81.375, 100079.14, 11.25, 4.821, 54
2021-03-01 00:25:07, 667873500, 6.67, 81.335, 100082.16, 11.00, 4.806, 56
2021-03-01 00:30:07, 667873800, 6.69, 81.169, 100064.11, 11.00, 4.806, 51
2021-03-01 00:35:07, 667874100, 6.65, 80.991, 100029.53, 11.00, 4.821, 56
2021-03-01 00:40:07, 667874400, 6.61, 81.134, 99997.32, 11.00, 4.806, 56
2021-03-01 00:45:07, 667874700, 6.59, 81.064, 99996.02, 11.00, 4.806, 56
2021-03-01 00:50:08, 667875000, 6.57, 81.116, 99971.31, 11.00, 4.821, 56
2021-03-01 00:55:12, 667875300, 6.60, 81.066, 99960.51, 11.00, 4.806, 50
2021-03-01 01:00:05, 667875600, 6.48, 81.235, 99954.06, 11.00, 4.806, 56
2021-03-01 01:05:07, 667875900, 6.50, 81.271, 99966.94, 11.00, 4.806, 58
2021-03-01 01:10:07, 667876200, 6.49, 81.215, 99959.52, 11.00, 4.821, 59
2021-03-01 01:15:05, 667876500, 6.45, 81.261, 99963.27, 11.00, 4.806, 59
2021-03-01 01:20:08, 667876800, 6.43, 81.289, 99977.77, 10.75, 4.806, 58
2021-03-01 01:25:07, 667877100, 6.37, 81.489, 100005.70, 10.75, 4.806, 58
2021-03-01 01:30:05, 667877400, 6.35, 81.592, 99993.61, 10.75, 4.821, 58
2021-03-01 01:35:07, 667877700, 6.34, 81.632, 99993.19, 10.75, 4.806, 58
2021-03-01 01:40:07, 667878000, 6.32, 81.682, 99974.75, 10.75, 4.806, 51
2021-03-01 01:45:07, 667878300, 6.24, 81.741, 99976.52, 10.75, 4.806, 51
2021-03-01 01:50:07, 667878600, 6.30, 81.730, 99968.35, 10.75, 4.806, 56
2021-03-01 01:55:07, 667878900, 6.27, 81.704, 99950.97, 10.75, 4.806, 58
2021-03-01 02:00:07, 667879200, 6.32, 81.533, 99950.05, 10.75, 4.806, 51
2021-03-01 02:05:08, 667879500, 6.33, 81.379, 99925.27, 10.75, 4.821, 50
2021-03-01 02:10:08, 667879800, 6.36, 81.235, 99909.69, 10.75, 4.806, 58
2021-03-01 02:15:07, 667880100, 6.35, 81.340, 99899.52, 10.75, 4.806, 58
2021-03-01 02:20:05, 667880400, 6.38, 81.227, 99873.02, 10.75, 4.806, 61
2021-03-01 02:25:05, 667880700, 6.37, 81.056, 99843.80, 11.00, 4.806, 61
2021-03-01 02:30:07, 667881000, 6.39, 81.019, 99850.46, 11.00, 4.806, 58
2021-03-01 02:35:07, 667881300, 6.39, 81.019, 99870.69, 10.75, 4.821, 59
2021-03-01 02:40:07, 667881600, 6.30, 81.255, 99801.09, 11.00, 4.821, 59
2021-03-01 02:45:07, 667881900, 6.41, 81.149, 99793.94, 11.00, 4.821, 59
2021-03-01 02:50:05, 667882200, 6.37, 81.162, 99787.59, 11.00, 4.821, 61
2021-03-01 02:55:07, 667882500, 6.36, 81.162, 99785.38, 10.75, 4.821, 61
2021-03-01 03:00:08, 667882800, 6.28, 81.292, 99772.78, 11.00, 4.821, 61
2021-03-01 03:05:07, 667883100, 6.35, 81.401, 99780.09, 11.00, 4.821, 59
2021-03-01 03:10:06, 667883400, 6.33, 81.325, 99769.23, 11.00, 4.821, 63
2021-03-01 03:15:05, 667883700, 6.37, 81.110, 99755.52, 11.00, 4.821, 64
2021-03-01 03:20:08, 667884000, 6.32, 81.079, 99764.93, 11.00, 4.821, 61
2021-03-01 03:25:05, 667884300, 6.31, 81.130, 99763.30, 11.00, 4.821, 59
2021-03-01 03:30:08, 667884600, 6.34, 80.945, 99768.34, 11.00, 4.821, 61
2021-03-01 03:35:08, 667884900, 6.32, 80.909, 99757.64, 11.00, 4.821, 59
2021-03-01 03:40:07, 667885200, 6.32, 80.889, 99732.94, 10.75, 4.821, 59
2021-03-01 03:45:07, 667885500, 6.30, 80.832, 99706.98, 11.00, 4.821, 59
2021-03-01 03:50:07, 667885800, 6.26, 80.961, 99695.00, 11.00, 4.806, 53
2021-03-01 03:55:11, 667886100, 6.26, 80.847, 99687.48, 10.75, 4.821, 50
2021-03-01 04:00:05, 667886400, 6.24, 81.031, 99677.80, 10.75, 4.821, 58
2021-03-01 04:05:07, 667886700, 6.20, 81.026, 99668.84, 10.75, 4.821, 56
2021-03-01 04:10:07, 667887000, 6.24, 81.000, 99675.91, 10.75, 4.821, 58
2021-03-01 04:15:07, 667887300, 6.25, 80.885, 99677.34, 10.75, 4.821, 53
2021-03-01 04:20:07, 667887600, 5.93, 81.112, 99686.95, 11.00, 4.821, 54
2021-03-01 04:25:08, 667887900, 6.45, 81.324, 99681.51, 10.75, 4.821, 54
2021-03-01 04:30:06, 667888200, 6.55, 80.688, 99688.71, 10.75, 4.821, 51
2021-03-01 04:35:05, 667888500, 6.55, 80.497, 99687.38, 10.75, 4.821, 58
2021-03-01 04:40:07, 667888800, 6.50, 80.530, 99688.13, 11.00, 4.821, 56
2021-03-01 04:45:08, 667889100, 6.55, 80.338, 99682.17, 11.00, 4.821, 58
2021-03-01 04:50:07, 667889400, 6.54, 80.338, 99665.16, 11.00, 4.821, 56
2021-03-01 04:55:05, 667889700, 6.49, 80.382, 99661.92, 11.00, 4.821, 58
2021-03-01 05:00:08, 667890000, 6.51, 80.300, 99662.07, 11.00, 4.821, 51
2021-03-01 05:05:07, 667890300, 6.52, 80.248, 99662.27, 11.00, 4.821, 56
2021-03-01 05:10:07, 667890600, 6.52, 80.134, 99670.67, 11.25, 4.821, 56
2021-03-01 05:15:08, 667890900, 6.48, 80.167, 99674.21, 11.00, 4.821, 56
2021-03-01 05:20:08, 667891200, 6.50, 80.088, 99686.73, 11.25, 4.821, 58
2021-03-01 05:25:07, 667891500, 6.48, 80.062, 99688.64, 11.25, 4.821, 58
2021-03-01 05:30:07, 667891800, 6.48, 80.114, 99685.45, 11.25, 4.821, 59
2021-03-01 05:35:05, 667892100, 6.44, 80.139, 99683.06, 11.25, 4.821, 54
2021-03-01 05:40:07, 667892400, 6.44, 80.139, 99678.75, 11.25, 4.821, 51
2021-03-01 05:45:07, 667892700, 6.50, 79.961, 99681.20, 11.25, 4.821, 58
2021-03-01 05:50:07, 667893000, 6.53, 79.827, 99680.83, 11.00, 4.821, 51
2021-03-01 05:55:08, 667893300, 6.57, 79.686, 99673.14, 11.00, 4.821, 51
2021-03-01 06:00:07, 667893600, 6.57, 79.592, 99666.60, 11.00, 4.821, 56
2021-03-01 06:05:07, 667893900, 6.62, 79.516, 99651.98, 11.25, 4.821, 56
2021-03-01 06:10:05, 667894200, 6.61, 79.544, 99644.14, 11.25, 4.821, 54
2021-03-01 06:15:05, 667894500, 6.59, 79.617, 99652.03, 11.25, 4.821, 54
2021-03-01 06:20:07, 667894800, 6.59, 79.585, 99653.19, 11.25, 4.821, 56
2021-03-01 06:25:05, 667895100, 6.60, 79.480, 99636.25, 11.25, 4.821, 56
2021-03-01 06:30:08, 667895400, 6.62, 79.410, 99632.69, 11.25, 4.821, 50
2021-03-01 06:35:07, 667895700, 6.62, 79.474, 99626.27, 11.00, 4.821, 51
2021-03-01 06:40:07, 667896000, 6.63, 79.382, 99621.94, 11.25, 4.821, 59
2021-03-01 06:45:05, 667896300, 6.64, 79.413, 99618.06, 11.25, 4.821, 51
2021-03-01 06:50:07, 667896600, 6.59, 79.563, 99620.97, 11.25, 4.821, 56
2021-03-01 06:55:06, 667896900, 6.57, 79.728, 99627.86, 11.25, 4.821, 51
2021-03-01 07:00:07, 667897200, 6.60, 79.830, 99611.03, 11.25, 4.821, 56
2021-03-01 07:05:08, 667897500, 6.63, 79.814, 99588.33, 11.25, 4.821, 56
2021-03-01 07:10:07, 667897800, 6.65, 79.830, 99589.38, 11.25, 4.821, 58
2021-03-01 07:15:07, 667898100, 6.69, 79.740, 99570.36, 11.25, 4.821, 58
2021-03-01 07:20:08, 667898400, 6.71, 79.669, 99571.38, 11.25, 4.821, 58
2021-03-01 07:25:07, 667898700, 6.76, 79.413, 99555.91, 11.25, 4.821, 59
2021-03-01 07:30:07, 667899000, 6.69, 79.687, 99527.73, 11.25, 4.821, 59
2021-03-01 07:35:05, 667899300, 6.71, 80.865, 99525.75, 11.25, 4.821, 56
2021-03-01 07:40:07, 667899600, 6.89, 80.030, 99518.83, 11.25, 4.821, 51
2021-03-01 07:45:07, 667899900, 6.95, 79.641, 99518.36, 11.25, 4.821, 58
2021-03-01 07:50:07, 667900200, 7.03, 79.474, 99538.63, 11.25, 4.821, 59
2021-03-01 07:55:07, 667900500, 7.09, 79.422, 99541.25, 11.50, 4.821, 61
2021-03-01 08:00:07, 667900800, 7.20, 79.019, 99536.27, 11.50, 4.821, 61
2021-03-01 08:05:07, 667901100, 7.32, 78.573, 99530.61, 11.50, 4.821, 61
2021-03-01 08:10:07, 667901400, 7.41, 78.409, 99531.17, 11.75, 4.821, 61
2021-03-01 08:15:05, 667901700, 7.48, 78.188, 99543.30, 11.75, 4.821, 63
2021-03-01 08:20:07, 667902000, 7.15, 78.489, 99527.87, 11.75, 4.821, 63
2021-03-01 08:25:10, 667902300, 7.73, 79.370, 99530.02, 11.75, 4.821, 63
2021-03-01 08:30:08, 667902600, 7.92, 78.617, 99529.07, 12.00, 4.821, 64
2021-03-01 08:35:07, 667902900, 8.04, 78.162, 99536.38, 12.00, 4.806, 64
2021-03-01 08:40:07, 667903200, 8.10, 78.108, 99519.09, 12.25, 4.821, 64
2021-03-01 08:45:05, 667903500, 8.22, 77.822, 99512.84, 12.25, 4.806, 63
2021-03-01 08:50:05, 667903800, 8.32, 77.725, 99527.39, 12.50, 4.806, 64
2021-03-01 08:55:07, 667904100, 8.42, 77.475, 99514.38, 12.50, 4.806, 63
2021-03-01 09:00:07, 667904400, 8.51, 77.373, 99484.63, 12.75, 4.821, 63
2021-03-01 09:05:05, 667904700, 8.61, 77.136, 99451.20, 12.75, 4.806, 63
2021-03-01 09:10:05, 667905000, 8.73, 76.839, 99446.91, 12.75, 4.806, 63
2021-03-01 09:15:07, 667905300, 8.78, 77.049, 99467.91, 13.00, 4.806, 63
2021-03-01 09:20:07, 667905600, 8.81, 76.662, 99442.89, 13.00, 4.821, 64
2021-03-01 09:25:08, 667905900, 8.98, 76.392, 99449.80, 13.00, 4.806, 63
2021-03-01 09:30:06, 667906200, 9.10, 76.062, 99444.32, 13.25, 4.806, 64
2021-03-01 09:35:07, 667906500, 9.23, 76.639, 99434.87, 13.25, 4.806, 63
2021-03-01 09:40:05, 667906800, 9.27, 76.795, 99455.55, 13.25, 4.806, 64
2021-03-01 09:45:11, 667907100, 9.44, 76.398, 99470.72, 13.50, 4.806, 64
2021-03-01 09:50:11, 667907400, 9.23, 78.088, 99580.93, 13.50, 4.806, 64
2021-03-01 09:55:06, 667907700, 9.11, 78.642, 99601.08, 13.50, 4.806, 66
2021-03-01 10:00:06, 667908000, 9.07, 78.646, 99532.90, 13.50, 4.806, 64
2021-03-01 10:05:11, 667908300, 9.00, 78.397, 99532.85, 13.50, 4.806, 66
2021-03-01 10:10:07, 667908600, 8.89, 78.485, 99566.00, 13.50, 4.806, 64
2021-03-01 10:15:05, 667908900, 8.88, 78.237, 99585.69, 13.75, 4.806, 64
2021-03-01 10:20:06, 667909200, 8.89, 78.081, 99571.59, 13.50, 4.806, 64
2021-03-01 10:25:07, 667909500, 8.93, 77.768, 99592.91, 13.50, 4.806, 64
2021-03-01 10:30:07, 667909800, 8.96, 77.720, 99591.11, 13.50, 4.806, 64
2021-03-01 10:35:11, 667910100, 8.95, 77.984, 99575.72, 13.50, 4.806, 66
2021-03-01 10:40:05, 667910400, 8.97, 77.915, 99613.78, 13.50, 4.806, 66
2021-03-01 10:45:07, 667910700, 8.99, 77.896, 99614.84, 13.50, 4.806, 66
2021-03-01 10:50:11, 667911000, 8.99, 77.896, 99589.73, 13.50, 4.806, 63
2021-03-01 10:55:09, 667911300, 9.07, 77.985, 99604.02, 13.50, 4.806, 64
2021-03-01 11:00:08, 667911600, 9.11, 77.928, 99628.56, 13.50, 4.806, 66
2021-03-01 11:05:05, 667911900, 9.10, 78.182, 99622.33, 13.75, 4.806, 66
2021-03-01 11:10:05, 667912200, 9.23, 78.270, 99647.63, 13.75, 4.806, 64
2021-03-01 11:15:07, 667912500, 9.31, 78.091, 99639.45, 13.75, 4.806, 64
2021-03-01 11:20:07, 667912800, 9.39, 77.744, 99640.44, 13.75, 4.806, 66
2021-03-01 11:25:07, 667913100, 9.49, 77.347, 99596.39, 14.00, 4.806, 64
2021-03-01 11:30:07, 667913400, 9.57, 77.307, 99637.83, 14.00, 4.806, 66
2021-03-01 11:35:05, 667913700, 9.59, 77.077, 99647.59, 14.00, 4.806, 64
2021-03-01 11:40:07, 667914000, 9.63, 76.783, 99624.81, 14.00, 4.806, 66
2021-03-01 11:45:07, 667914300, 9.83, 76.156, 99641.64, 14.00, 4.806, 66
2021-03-01 11:50:07, 667914600, 9.94, 75.076, 99619.38, 14.25, 4.806, 64
2021-03-01 11:55:07, 667914900, 10.06, 73.631, 99629.14, 14.25, 4.806, 66
2021-03-01 12:00:08, 667915200, 10.14, 72.695, 99628.09, 14.50, 4.806, 66
2021-03-01 12:05:08, 667915500, 10.36, 71.648, 99597.77, 14.50, 4.806, 66
2021-03-01 12:10:07, 667915800, 10.65, 70.756, 99595.98, 14.75, 4.806, 66
2021-03-01 12:15:07, 667916100, 10.91, 70.123, 99618.81, 15.00, 4.806, 64
2021-03-01 12:20:06, 667916400, 10.73, 69.684, 99593.78, 15.00, 4.806, 66
2021-03-01 12:25:07, 667916700, 11.31, 69.627, 99613.63, 15.25, 4.806, 64
2021-03-01 12:30:07, 667917000, 11.41, 68.493, 99613.98, 15.25, 4.806, 64
2021-03-01 12:35:05, 667917300, 11.57, 67.478, 99605.82, 15.50, 4.806, 69
2021-03-01 12:40:07, 667917600, 11.70, 66.367, 99606.81, 15.75, 4.806, 67
2021-03-01 12:45:05, 667917900, 11.83, 65.505, 99604.48, 15.75, 4.806, 64
2021-03-01 12:50:05, 667918200, 11.76, 64.635, 99583.98, 16.00, 4.806, 66
2021-03-01 12:55:07, 667918500, 11.83, 64.612, 99567.67, 16.00, 4.806, 61
2021-03-01 13:00:05, 667918800, 11.96, 64.267, 99572.38, 16.00, 4.806, 66
2021-03-01 13:05:07, 667919100, 12.10, 63.726, 99559.92, 16.25, 4.806, 64
2021-03-01 13:10:07, 667919400, 11.93, 62.775, 99551.88, 16.25, 4.806, 64
2021-03-01 13:15:06, 667919700, 11.86, 62.228, 99530.45, 16.25, 4.806, 66
2021-03-01 13:20:05, 667920000, 11.74, 61.327, 99566.28, 16.25, 4.806, 64
2021-03-01 13:25:08, 667920300, 11.79, 60.859, 99589.40, 16.25, 4.806, 64
2021-03-01 13:30:07, 667920600, 11.70, 60.169, 99606.73, 16.50, 4.806, 64
2021-03-01 13:35:07, 667920900, 11.90, 59.527, 99587.21, 16.50, 4.806, 64
2021-03-01 13:40:05, 667921200, 11.65, 58.976, 99581.84, 16.50, 4.806, 66
2021-03-01 13:45:07, 667921500, 11.61, 58.185, 99572.96, 16.25, 4.806, 66
2021-03-01 13:50:07, 667921800, 11.57, 58.050, 99550.40, 16.25, 4.806, 67
2021-03-01 13:55:07, 667922100, 11.47, 57.433, 99562.59, 16.25, 4.806, 64
2021-03-01 14:00:07, 667922400, 11.67, 56.888, 99582.22, 16.25, 4.806, 66
2021-03-01 14:05:07, 667922700, 11.82, 56.260, 99610.31, 16.25, 4.806, 66
2021-03-01 14:10:07, 667923000, 11.88, 56.160, 99595.91, 16.50, 4.806, 67
2021-03-01 14:15:06, 667923300, 11.96, 56.333, 99587.77, 16.50, 4.806, 66
2021-03-01 14:20:08, 667923600, 11.87, 56.871, 99613.36, 16.50, 4.806, 64
2021-03-01 14:25:05, 667923900, 11.62, 56.235, 99621.74, 16.50, 4.806, 66
2021-03-01 14:30:07, 667924200, 11.85, 54.765, 99612.34, 16.50, 4.806, 66
2021-03-01 14:35:07, 667924500, 11.97, 53.439, 99630.36, 16.50, 4.806, 66
2021-03-01 14:40:05, 667924800, 12.01, 52.375, 99688.31, 16.50, 4.806, 66
2021-03-01 14:45:05, 667925100, 12.00, 51.617, 99692.20, 16.50, 4.806, 69
2021-03-01 14:50:06, 667925400, 12.04, 50.421, 99710.97, 16.50, 4.806, 64
2021-03-01 14:55:07, 667925700, 12.06, 50.100, 99709.60, 16.75, 4.806, 67
2021-03-01 15:00:05, 667926000, 12.00, 49.844, 99724.51, 16.50, 4.806, 64
2021-03-01 15:05:07, 667926300, 11.80, 50.188, 99744.06, 16.75, 4.806, 64
2021-03-01 15:10:05, 667926600, 11.23, 47.208, 99770.17, 16.50, 4.806, 66
2021-03-01 15:15:07, 667926900, 10.96, 46.294, 99782.75, 16.25, 4.806, 67
2021-03-01 15:20:05, 667927200, 10.93, 46.798, 99788.48, 16.25, 4.806, 63
2021-03-01 15:25:05, 667927500, 10.75, 46.777, 99793.73, 16.00, 4.806, 67
2021-03-01 15:30:07, 667927800, 10.86, 46.834, 99799.28, 16.00, 4.806, 67
2021-03-01 15:35:08, 667928100, 10.76, 46.854, 99780.00, 15.75, 4.806, 66
2021-03-01 15:40:07, 667928400, 10.58, 46.986, 99781.30, 15.75, 4.806, 66
2021-03-01 15:45:05, 667928700, 10.67, 47.104, 99788.89, 15.75, 4.806, 64
2021-03-01 15:50:08, 667929000, 10.65, 47.166, 99827.38, 15.50, 4.806, 64
2021-03-01 15:55:07, 667929300, 10.64, 47.188, 99824.44, 15.50, 4.806, 61
2021-03-01 16:00:05, 667929600, 10.49, 47.494, 99825.30, 15.50, 4.806, 66
2021-03-01 16:05:08, 667929900, 10.24, 46.896, 99828.41, 15.50, 4.806, 67
2021-03-01 16:10:08, 667930200, 10.06, 46.306, 99820.44, 15.25, 4.806, 66
2021-03-01 16:15:07, 667930500, 10.00, 45.555, 99842.73, 15.25, 4.806, 67
2021-03-01 16:20:08, 667930800, 9.69, 45.340, 99837.05, 15.00, 4.806, 66
2021-03-01 16:25:07, 667931100, 10.24, 45.192, 99834.35, 14.75, 4.806, 64
2021-03-01 16:30:05, 667931400, 10.27, 44.072, 99850.63, 15.00, 4.806, 66
2021-03-01 16:35:05, 667931700, 10.15, 42.832, 99852.29, 15.00, 4.806, 67
2021-03-01 16:40:07, 667932000, 10.20, 42.707, 99844.88, 15.00, 4.806, 67
2021-03-01 16:45:07, 667932300, 10.38, 42.077, 99841.03, 15.00, 4.806, 61
2021-03-01 16:50:07, 667932600, 10.57, 39.945, 99859.73, 15.00, 4.806, 69
2021-03-01 16:55:07, 667932900, 10.29, 39.638, 99852.23, 15.00, 4.806, 67
2021-03-01 17:00:07, 667933200, 10.19, 39.381, 99838.60, 15.00, 4.806, 67
2021-03-01 17:05:05, 667933500, 9.92, 39.745, 99878.73, 15.00, 4.806, 64
2021-03-01 17:10:07, 667933800, 9.75, 40.366, 99879.50, 14.75, 4.806, 66
2021-03-01 17:15:07, 667934100, 9.42, 41.058, 99899.50, 14.75, 4.806, 66
2021-03-01 17:20:07, 667934400, 9.26, 41.226, 99950.65, 14.50, 4.806, 66
2021-03-01 17:25:08, 667934700, 9.12, 41.923, 99956.80, 14.25, 4.806, 66
2021-03-01 17:30:08, 667935000, 8.83, 42.099, 99965.84, 14.25, 4.806, 66
2021-03-01 17:35:05, 667935300, 8.74, 42.521, 99974.55, 14.00, 4.806, 66
2021-03-01 17:40:08, 667935600, 8.65, 43.081, 99966.54, 13.75, 4.806, 66
2021-03-01 17:45:06, 667935900, 8.58, 43.783, 99984.53, 13.75, 4.806, 66
2021-03-01 17:50:05, 667936200, 8.23, 44.426, 99998.81, 13.75, 4.806, 66
2021-03-01 17:55:07, 667936500, 8.13, 44.340, 100010.10, 13.50, 4.806, 66
2021-03-01 18:00:07, 667936800, 7.85, 44.472, 100052.66, 13.50, 4.806, 67
2021-03-01 18:05:07, 667937100, 7.81, 44.758, 100064.88, 13.25, 4.806, 66
2021-03-01 18:10:08, 667937400, 7.76, 45.010, 100082.27, 13.00, 4.806, 67
2021-03-01 18:15:07, 667937700, 7.60, 46.000, 100088.48, 13.00, 4.806, 64
2021-03-01 18:20:05, 667938000, 7.23, 46.400, 100097.81, 12.75, 4.806, 66
2021-03-01 18:25:07, 667938300, 7.52, 46.014, 100122.75, 12.50, 4.806, 67
2021-03-01 18:30:07, 667938600, 7.59, 46.600, 100126.60, 12.50, 4.806, 66
2021-03-01 18:35:07, 667938900, 7.39, 46.985, 100132.67, 12.50, 4.806, 67
2021-03-01 18:40:05, 667939200, 7.30, 47.018, 100149.88, 12.25, 4.806, 64
2021-03-01 18:45:08, 667939500, 7.18, 47.637, 100167.45, 12.25, 4.806, 67
2021-03-01 18:50:07, 667939800, 7.12, 48.368, 100177.58, 12.25, 4.806, 67
2021-03-01 18:55:05, 667940100, 7.05, 49.226, 100180.75, 12.00, 4.806, 66
2021-03-01 19:00:08, 667940400, 6.85, 49.268, 100183.91, 12.00, 4.806, 66
2021-03-01 19:05:08, 667940700, 6.68, 49.430, 100207.97, 11.75, 4.806, 66
2021-03-01 19:10:07, 667941000, 6.74, 48.859, 100229.91, 11.75, 4.806, 66
2021-03-01 19:15:08, 667941300, 6.43, 48.525, 100241.64, 11.75, 4.806, 67
2021-03-01 19:20:05, 667941600, 6.42, 48.310, 100243.31, 11.50, 4.806, 67
2021-03-01 19:25:07, 667941900, 6.39, 47.977, 100257.25, 11.50, 4.806, 64
2021-03-01 19:30:08, 667942200, 6.38, 47.292, 100260.58, 11.50, 4.806, 66
2021-03-01 19:35:05, 667942500, 6.33, 47.253, 100283.82, 11.25, 4.806, 71
2021-03-01 19:40:07, 667942800, 6.33, 47.082, 100288.30, 11.25, 4.806, 69
2021-03-01 19:45:07, 667943100, 6.22, 47.583, 100290.13, 11.25, 4.806, 69
2021-03-01 19:50:07, 667943400, 6.10, 46.908, 100303.27, 11.25, 4.806, 69
2021-03-01 19:55:05, 667943700, 6.02, 45.950, 100306.61, 11.00, 4.806, 72
2021-03-01 20:00:07, 667944000, 5.97, 44.419, 100308.79, 11.00, 4.806, 71
2021-03-01 20:05:07, 667944300, 6.15, 45.001, 100318.72, 11.00, 4.806, 66
2021-03-01 20:10:07, 667944600, 6.02, 46.078, 100319.66, 11.00, 4.806, 67
2021-03-01 20:15:07, 667944900, 5.96, 47.288, 100327.75, 11.00, 4.806, 67
2021-03-01 20:20:07, 667945200, 5.63, 48.296, 100335.52, 11.00, 4.806, 67
2021-03-01 20:25:07, 667945500, 6.03, 48.481, 100322.58, 10.75, 4.806, 69
2021-03-01 20:30:07, 667945800, 5.85, 49.441, 100320.20, 10.75, 4.806, 69
2021-03-01 20:35:08, 667946100, 5.80, 49.713, 100316.78, 10.75, 4.806, 67
2021-03-01 20:40:08, 667946400, 5.58, 49.783, 100326.30, 10.50, 4.806, 69
2021-03-01 20:45:06, 667946700, 5.70, 49.787, 100327.81, 10.50, 4.806, 66
2021-03-01 20:50:07, 667947000, 5.56, 50.398, 100329.72, 10.50, 4.821, 67
2021-03-01 20:55:05, 667947300, 5.55, 50.791, 100335.02, 10.25, 4.821, 67
2021-03-01 21:00:08, 667947600, 5.41, 51.052, 100344.38, 10.25, 4.821, 67
2021-03-01 21:05:07, 667947900, 5.38, 50.814, 100351.77, 10.25, 4.821, 69
2021-03-01 21:10:07, 667948200, 5.35, 49.703, 100368.49, 10.25, 4.821, 67
2021-03-01 21:15:06, 667948500, 5.31, 48.698, 100360.88, 10.25, 4.821, 71
2021-03-01 21:20:07, 667948800, 5.42, 48.315, 100383.70, 10.25, 4.821, 67
2021-03-01 21:25:07, 667949100, 5.38, 48.109, 100400.61, 10.25, 4.821, 69
2021-03-01 21:30:05, 667949400, 5.23, 48.604, 100402.13, 10.25, 4.821, 66
2021-03-01 21:35:05, 667949700, 5.19, 48.334, 100410.47, 10.00, 4.821, 69
2021-03-01 21:40:07, 667950000, 5.11, 48.101, 100406.80, 10.00, 4.821, 67
2021-03-01 21:45:07, 667950300, 5.01, 48.601, 100417.05, 10.00, 4.821, 67
2021-03-01 21:50:05, 667950600, 4.71, 48.152, 100427.11, 9.75, 4.821, 69
2021-03-01 21:55:07, 667950900, 4.60, 46.757, 100424.86, 9.75, 4.821, 67
2021-03-01 22:00:08, 667951200, 4.54, 46.102, 100415.75, 9.75, 4.821, 69
2021-03-01 22:05:05, 667951500, 4.56, 46.092, 100424.78, 9.50, 4.821, 69
2021-03-01 22:10:07, 667951800, 4.50, 45.947, 100426.19, 9.50, 4.821, 71
2021-03-01 22:15:07, 667952100, 4.36, 46.019, 100448.39, 9.50, 4.821, 63
2021-03-01 22:20:05, 667952400, 4.10, 46.075, 100455.33, 9.50, 4.821, 64
2021-03-01 22:25:07, 667952700, 4.43, 45.940, 100476.58, 9.25, 4.821, 64
2021-03-01 22:30:07, 667953000, 4.43, 45.589, 100492.63, 9.25, 4.821, 69
2021-03-01 22:35:07, 667953300, 4.37, 45.688, 100493.52, 9.25, 4.821, 69
2021-03-01 22:40:07, 667953600, 4.31, 45.150, 100498.05, 9.25, 4.821, 69
2021-03-01 22:45:07, 667953900, 4.28, 44.456, 100508.50, 9.25, 4.821, 69
2021-03-01 22:50:07, 667954200, 4.19, 44.351, 100515.05, 9.25, 4.821, 67
2021-03-01 22:55:05, 667954500, 4.11, 44.290, 100535.69, 9.00, 4.821, 66
2021-03-01 23:00:07, 667954800, 3.98, 44.138, 100541.98, 9.00, 4.821, 71
2021-03-01 23:05:08, 667955100, 3.94, 44.346, 100547.41, 9.00, 4.821, 69
2021-03-01 23:10:07, 667955400, 3.87, 44.647, 100552.30, 8.75, 4.821, 69
2021-03-01 23:15:07, 667955700, 3.76, 44.498, 100561.88, 8.75, 4.821, 67
2021-03-01 23:20:05, 667956000, 3.63, 43.942, 100576.06, 8.75, 4.821, 67
2021-03-01 23:25:07, 667956300, 3.56, 43.659, 100594.63, 8.75, 4.821, 67
2021-03-01 23:30:08, 667956600, 3.51, 43.696, 100584.30, 8.50, 4.821, 67
2021-03-01 23:35:07, 667956900, 3.35, 43.680, 100588.17, 8.50, 4.821, 67
2021-03-01 23:40:05, 667957200, 3.20, 43.962, 100603.40, 8.50, 4.821, 67
2021-03-01 23:45:07, 667957500, 3.32, 43.922, 100627.70, 8.25, 4.821, 67
2021-03-01 23:50:07, 667957800, 3.09, 44.270, 100641.70, 8.25, 4.821, 71
2021-03-01 23:55:05, 667958100, 3.05, 44.243, 100654.83, 8.25, 4.821, 66
2021-03-02 00:00:06, 667958400, 2.97, 44.479, 100671.33, 8.00, 4.821, 67
2021-03-02 00:05:06, 667958700, 2.89, 44.820, 100668.13, 8.00, 4.821, 69
2021-03-02 00:10:07, 667959000, 2.78, 45.201, 100676.81, 7.75, 4.821, 69
2021-03-02 00:15:07, 667959300, 2.76, 45.295, 100674.24, 7.75, 4.821, 67
2021-03-02 00:20:08, 667959600, 2.41, 45.607, 100702.19, 7.75, 4.821, 71
2021-03-02 00:25:06, 667959900, 2.82, 44.835, 100702.42, 7.75, 4.821, 69
2021-03-02 00:30:07, 667960200, 2.92, 44.634, 100717.22, 7.50, 4.821, 69
2021-03-02 00:35:06, 667960500, 2.88, 44.883, 100733.14, 7.50, 4.821, 69
2021-03-02 00:40:07, 667960800, 2.80, 45.234, 100748.33, 7.50, 4.821, 69
2021-03-02 00:45:05, 667961100, 2.64, 45.535, 100753.95, 7.50, 4.821, 69
2021-03-02 00:50:07, 667961400, 2.52, 45.683, 100768.46, 7.25, 4.821, 69
2021-03-02 00:55:07, 667961700, 2.36, 45.813, 100771.36, 7.25, 4.821, 66
2021-03-02 01:00:07, 667962000, 2.23, 46.213, 100791.48, 7.25, 4.821, 69
2021-03-02 01:05:08, 667962300, 2.08, 45.466, 100794.77, 7.25, 4.821, 69
2021-03-02 01:10:05, 667962600, 2.08, 45.286, 100800.45, 7.25, 4.821, 69
2021-03-02 01:15:05, 667962900, 2.00, 45.215, 100808.64, 7.00, 4.821, 67
2021-03-02 01:20:07, 667963200, 1.91, 45.331, 100817.30, 7.00, 4.821, 69
2021-03-02 01:25:07, 667963500, 1.86, 45.771, 100824.59, 7.00, 4.821, 67
2021-03-02 01:30:08, 667963800, 1.83, 45.027, 100840.39, 6.75, 4.821, 67
2021-03-02 01:35:07, 667964100, 1.64, 43.844, 100841.39, 6.75, 4.821, 67
2021-03-02 01:40:08, 667964400, 1.57, 42.652, 100846.33, 6.50, 4.821, 67
2021-03-02 01:45:07, 667964700, 1.51, 42.520, 100840.59, 6.50, 4.821, 67
2021-03-02 01:50:07, 667965000, 1.46, 41.795, 100868.67, 6.50, 4.821, 69
2021-03-02 01:55:05, 667965300, 1.44, 41.296, 100884.91, 6.50, 4.821, 67
2021-03-02 02:00:05, 667965600, 1.39, 41.059, 100885.82, 6.50, 4.821, 71
2021-03-02 02:05:05, 667965900, 1.37, 40.856, 100893.34, 6.25, 4.821, 69
2021-03-02 02:10:07, 667966200, 1.22, 40.727, 100902.45, 6.25, 4.821, 67
2021-03-02 02:15:07, 667966500, 1.21, 40.755, 100916.13, 6.25, 4.821, 69
2021-03-02 02:20:07, 667966800, 0.91, 41.309, 100924.05, 6.00, 4.821, 67
2021-03-02 02:25:07, 667967100, 1.33, 40.790, 100925.07, 6.00, 4.821, 69
2021-03-02 02:30:07, 667967400, 1.34, 40.843, 100923.98, 6.00, 4.821, 64
2021-03-02 02:35:05, 667967700, 1.26, 40.687, 100941.09, 6.00, 4.821, 71
2021-03-02 02:40:08, 667968000, 1.07, 40.679, 100955.41, 6.00, 4.821, 71
2021-03-02 02:45:07, 667968300, 1.04, 41.099, 100964.42, 6.00, 4.821, 67
2021-03-02 02:50:05, 667968600, 1.09, 40.459, 100973.09, 5.75, 4.821, 69
2021-03-02 02:55:05, 667968900, 0.88, 40.789, 100984.31, 5.75, 4.821, 67
2021-03-02 03:00:06, 667969200, 0.99, 40.788, 101010.59, 5.75, 4.821, 66
2021-03-02 03:05:07, 667969500, 0.79, 40.685, 101016.86, 5.75, 4.821, 69
2021-03-02 03:10:07, 667969800, 0.70, 40.570, 101015.41, 5.75, 4.821, 71
2021-03-02 03:15:08, 667970100, 0.64, 40.364, 101015.83, 5.50, 4.821, 71
2021-03-02 03:20:05, 667970400, 0.67, 40.188, 101025.34, 5.50, 4.821, 69
2021-03-02 03:25:07, 667970700, 0.52, 39.550, 101036.02, 5.50, 4.821, 71
2021-03-02 03:30:07, 667971000, 0.52, 39.539, 101049.09, 5.50, 4.821, 69
2021-03-02 03:35:07, 667971300, 0.47, 40.231, 101068.11, 5.50, 4.821, 71
2021-03-02 03:40:07, 667971600, 0.36, 40.569, 101087.56, 5.50, 4.821, 71
2021-03-02 03:45:09, 667971900, 0.38, 41.088, 101084.91, 5.25, 4.821, 71
2021-03-02 03:50:07, 667972200, 0.35, 41.465, 101100.48, 5.25, 4.821, 72
2021-03-02 03:55:09, 667972500, 0.32, 41.884, 101103.88, 5.25, 4.821, 71
2021-03-02 04:00:07, 667972800, 0.26, 42.617, 101108.33, 5.25, 4.821, 72
2021-03-02 04:05:05, 667973100, 0.08, 43.326, 101106.92, 5.25, 4.821, 72
2021-03-02 04:10:05, 667973400, 0.03, 43.016, 101124.11, 5.00, 4.821, 71
2021-03-02 04:15:07, 667973700, -0.02, 43.210, 101136.09, 5.00, 4.821, 71
2021-03-02 04:20:07, 667974000, -0.30, 43.424, 101153.73, 5.00, 4.821, 71
2021-03-02 04:25:05, 667974300, 0.19, 43.211, 101159.30, 4.75, 4.821, 71
2021-03-02 04:30:07, 667974600, -0.06, 42.637, 101159.66, 4.75, 4.821, 72
2021-03-02 04:35:07, 667974900, 0.03, 42.203, 101161.75, 4.75, 4.821, 72
2021-03-02 04:40:08, 667975200, 0.07, 42.229, 101180.27, 4.75, 4.821, 71
2021-03-02 04:45:07, 667975500, 0.00, 41.947, 101194.55, 4.75, 4.821, 71
2021-03-02 04:50:07, 667975800, -0.13, 41.913, 101205.18, 4.75, 4.821, 71
2021-03-02 04:55:05, 667976100, -0.12, 42.009, 101202.56, 4.50, 4.821, 71
2021-03-02 05:00:06, 667976400, 0.00, 42.369, 101215.44, 4.50, 4.821, 67
2021-03-02 05:05:07, 667976700, -0.26, 42.954, 101221.77, 4.50, 4.821, 71
2021-03-02 05:10:05, 667977000, -0.36, 43.385, 101239.27, 4.50, 4.821, 72
2021-03-02 05:15:07, 667977300, -0.32, 42.821, 101255.63, 4.25, 4.821, 72
2021-03-02 05:20:06, 667977600, -0.50, 42.992, 101259.67, 4.25, 4.821, 71
2021-03-02 05:25:07, 667977900, -0.55, 42.692, 101259.56, 4.25, 4.821, 71
2021-03-02 05:30:07, 667978200, -0.45, 42.303, 101279.45, 4.25, 4.821, 71
2021-03-02 05:35:05, 667978500, -0.58, 42.291, 101286.94, 4.00, 4.821, 72
2021-03-02 05:40:07, 667978800, -0.62, 42.328, 101305.75, 4.00, 4.821, 74
2021-03-02 05:45:07, 667979100, -0.72, 41.919, 101322.04, 4.00, 4.821, 72
2021-03-02 05:50:07, 667979400, -0.84, 42.273, 101327.48, 4.00, 4.821, 71
2021-03-02 05:55:07, 667979700, -0.84, 42.231, 101337.92, 3.75, 4.821, 72
2021-03-02 06:00:08, 667980000, -0.97, 42.440, 101327.30, 3.75, 4.821, 74
2021-03-02 06:05:05, 667980300, -0.96, 42.788, 101327.84, 3.75, 4.821, 72
2021-03-02 06:10:07, 667980600, -0.85, 42.526, 101335.98, 3.75, 4.821, 71
2021-03-02 06:15:08, 667980900, -1.19, 42.565, 101326.70, 3.50, 4.821, 74
2021-03-02 06:20:07, 667981200, -1.42, 42.500, 101323.64, 3.50, 4.821, 71
2021-03-02 06:25:07, 667981500, -0.86, 42.114, 101328.34, 3.50, 4.821, 72
2021-03-02 06:30:07, 667981800, -0.86, 42.472, 101327.41, 3.50, 4.821, 74
2021-03-02 06:35:07, 667982100, -0.81, 42.361, 101337.34, 3.50, 4.821, 71
2021-03-02 06:40:07, 667982400, -0.95, 42.505, 101355.81, 3.50, 4.821, 69
2021-03-02 06:45:08, 667982700, -1.05, 42.200, 101366.84, 3.25, 4.821, 69
2021-03-02 06:50:07, 667983000, -1.06, 41.895, 101370.51, 3.25, 4.821, 71
2021-03-02 06:55:08, 667983300, -0.94, 41.865, 101359.37, 3.25, 4.821, 72
2021-03-02 07:00:05, 667983600, -1.04, 41.980, 101360.10, 3.25, 4.821, 72
2021-03-02 07:05:05, 667983900, -1.13, 41.898, 101372.02, 3.25, 4.821, 71
2021-03-02 07:10:07, 667984200, -0.94, 41.875, 101380.20, 3.25, 4.821, 71
2021-03-02 07:15:07, 667984500, -1.12, 42.110, 101376.30, 3.25, 4.821, 71
2021-03-02 07:20:07, 667984800, -1.05, 41.518, 101400.88, 3.25, 4.821, 71
2021-03-02 07:25:06, 667985100, -1.06, 41.602, 101396.10, 3.25, 4.821, 72
2021-03-02 07:30:11, 667985400, -0.95, 41.717, 101413.64, 3.50, 4.821, 74
2021-03-02 07:35:07, 667985700, -0.72, 41.486, 101421.37, 3.50, 4.821, 71
2021-03-02 07:40:07, 667986000, -0.32, 41.568, 101436.70, 3.75, 4.821, 72
2021-03-02 07:45:08, 667986300, 0.14, 40.707, 101438.52, 4.00, 4.821, 69
2021-03-02 07:50:07, 667986600, 0.18, 40.404, 101457.30, 4.00, 4.821, 71
2021-03-02 07:55:05, 667986900, 0.24, 39.872, 101470.80, 4.25, 4.821, 71
2021-03-02 08:00:06, 667987200, 0.33, 40.271, 101475.93, 4.50, 4.821, 72
2021-03-02 08:05:07, 667987500, 0.47, 39.683, 101475.21, 4.50, 4.821, 71
2021-03-02 08:10:07, 667987800, 0.53, 39.529, 101477.84, 4.75, 4.821, 72
2021-03-02 08:15:07, 667988100, 0.55, 39.362, 101468.00, 5.00, 4.821, 74
2021-03-02 08:20:05, 667988400, 0.76, 38.896, 101463.80, 5.00, 4.821, 71
2021-03-02 08:25:05, 667988700, 1.19, 38.396, 101465.96, 5.00, 4.821, 69
2021-03-02 08:30:07, 667989000, 1.34, 38.081, 101462.22, 5.25, 4.821, 71
2021-03-02 08:35:08, 667989300, 1.30, 36.903, 101450.41, 5.50, 4.821, 72
2021-03-02 08:40:07, 667989600, 1.69, 36.555, 101461.08, 5.50, 4.821, 72
2021-03-02 08:45:07, 667989900, 2.25, 35.935, 101471.44, 5.75, 4.821, 72
2021-03-02 08:50:05, 667990200, 2.85, 35.188, 101458.91, 6.25, 4.821, 71
2021-03-02 08:55:07, 667990500, 3.89, 34.261, 101457.39, 6.50, 4.821, 72
2021-03-02 09:00:05, 667990800, 4.14, 32.724, 101446.38, 7.25, 4.821, 71
2021-03-02 09:05:07, 667991100, 4.90, 32.204, 101466.59, 7.50, 4.821, 72
2021-03-02 09:10:05, 667991400, 4.72, 31.592, 101471.00, 8.00, 4.821, 72
2021-03-02 09:15:05, 667991700, 5.16, 31.057, 101487.23, 8.25, 4.821, 71
2021-03-02 09:20:05, 667992000, 6.04, 30.886, 101468.73, 8.75, 4.821, 71
2021-03-02 09:25:07, 667992300, 6.09, 30.299, 101479.50, 9.25, 4.821, 69
2021-03-02 09:30:07, 667992600, 5.63, 30.834, 101483.12, 9.25, 4.821, 71
2021-03-02 09:35:07, 667992900, 4.89, 31.926, 101488.64, 9.25, 4.821, 67
2021-03-02 09:40:06, 667993200, 4.46, 32.812, 101478.45, 9.00, 4.821, 69
2021-03-02 09:45:05, 667993500, 4.23, 33.243, 101495.86, 9.00, 4.821, 67
2021-03-02 09:50:08, 667993800, 4.36, 33.359, 101488.86, 8.75, 4.821, 72
2021-03-02 09:55:07, 667994100, 4.98, 32.766, 101491.90, 8.75, 4.821, 71
2021-03-02 10:00:07, 667994400, 5.27, 31.921, 101504.44, 9.00, 4.821, 69
2021-03-02 10:05:07, 667994700, 5.52, 30.591, 101506.89, 9.25, 4.821, 67
2021-03-02 10:10:07, 667995000, 6.27, 30.591, 101516.91, 9.75, 4.821, 69
2021-03-02 10:15:07, 667995300, 6.25, 30.374, 101507.93, 9.75, 4.821, 69
2021-03-02 10:20:06, 667995600, 5.36, 30.815, 101499.09, 10.00, 4.821, 69
2021-03-02 10:25:07, 667995900, 5.77, 31.016, 101485.13, 9.75, 4.821, 69
2021-03-02 10:30:07, 667996200, 5.93, 31.038, 101474.55, 9.75, 4.821, 71
2021-03-02 10:35:07, 667996500, 5.91, 30.844, 101464.52, 10.00, 4.821, 67
2021-03-02 10:40:07, 667996800, 5.91, 31.669, 101473.63, 10.00, 4.821, 69
2021-03-02 10:45:05, 667997100, 6.26, 30.762, 101473.12, 10.00, 4.821, 69
2021-03-02 10:50:07, 667997400, 6.49, 30.445, 101487.32, 10.50, 4.821, 72
2021-03-02 10:55:07, 667997700, 6.72, 30.504, 101479.98, 10.75, 4.821, 71
2021-03-02 11:00:07, 667998000, 7.30, 30.685, 101465.95, 11.00, 4.821, 71
2021-03-02 11:05:07, 667998300, 7.29, 29.845, 101464.80, 11.25, 4.821, 69
2021-03-02 11:10:05, 667998600, 7.41, 28.745, 101494.17, 11.25, 4.821, 67
2021-03-02 11:15:05, 667998900, 7.56, 28.604, 101483.20, 11.50, 4.821, 71
2021-03-02 11:20:07, 667999200, 7.36, 29.161, 101485.43, 11.50, 4.821, 72
2021-03-02 11:25:07, 667999500, 7.37, 29.484, 101489.76, 11.50, 4.821, 67
2021-03-02 11:30:07, 667999800, 7.89, 28.378, 101475.72, 11.75, 4.821, 69
2021-03-02 11:35:07, 668000100, 8.72, 28.443, 101467.18, 12.25, 4.821, 67
2021-03-02 11:40:07, 668000400, 9.02, 27.998, 101469.89, 12.50, 4.821, 69
2021-03-02 11:45:07, 668000700, 8.47, 27.606, 101469.16, 12.75, 4.821, 66
2021-03-02 11:50:07, 668001000, 8.91, 28.413, 101472.47, 13.00, 4.821, 66
2021-03-02 11:55:05, 668001300, 9.64, 27.303, 101449.41, 13.25, 4.821, 67
2021-03-02 12:00:05, 668001600, 10.12, 26.726, 101430.77, 13.25, 4.821, 67
2021-03-02 12:05:07, 668001900, 10.14, 26.890, 101434.11, 13.75, 4.821, 69
2021-03-02 12:10:05, 668002200, 9.74, 26.756, 101427.05, 14.00, 4.821, 64
2021-03-02 12:15:07, 668002500, 10.69, 26.316, 101419.02, 14.00, 4.821, 71
2021-03-02 12:20:07, 668002800, 10.67, 26.064, 101402.38, 14.25, 4.821, 67
2021-03-02 12:25:08, 668003100, 10.09, 26.160, 101388.12, 14.25, 4.821, 69
2021-03-02 12:30:05, 668003400, 10.00, 26.188, 101377.69, 14.25, 4.821, 66
2021-03-02 12:35:07, 668003700, 10.24, 26.071, 101374.38, 14.25, 4.821, 63
2021-03-02 12:40:07, 668004000, 10.13, 26.337, 101355.44, 14.25, 4.821, 69
2021-03-02 12:45:05, 668004300, 10.28, 26.627, 101377.55, 14.50, 4.821, 67
2021-03-02 12:50:05, 668004600, 10.37, 26.047, 101356.91, 14.50, 4.821, 67
2021-03-02 12:55:07, 668004900, 10.36, 26.263, 101354.30, 14.75, 4.821, 69
2021-03-02 13:00:07, 668005200, 11.07, 26.241, 101355.86, 15.00, 4.821, 64
2021-03-02 13:05:07, 668005500, 11.58, 25.064, 101348.31, 15.25, 4.821, 67
2021-03-02 13:10:07, 668005800, 11.45, 24.360, 101342.07, 15.25, 4.821, 67
2021-03-02 13:15:07, 668006100, 12.66, 23.795, 101331.46, 15.75, 4.821, 66
2021-03-02 13:20:07, 668006400, 12.66, 23.565, 101324.92, 16.25, 4.821, 67
2021-03-02 13:25:07, 668006700, 12.40, 23.813, 101304.67, 16.25, 4.821, 64
2021-03-02 13:30:07, 668007000, 12.22, 24.457, 101290.05, 16.25, 4.821, 67
2021-03-02 13:35:07, 668007300, 11.80, 24.946, 101273.53, 16.25, 4.821, 67
2021-03-02 13:40:05, 668007600, 11.71, 24.745, 101269.11, 16.25, 4.821, 67
2021-03-02 13:45:07, 668007900, 11.16, 24.812, 101274.48, 16.00, 4.821, 69
2021-03-02 13:50:07, 668008200, 11.13, 25.049, 101266.77, 15.75, 4.806, 67
2021-03-02 13:55:07, 668008500, 10.99, 25.596, 101262.98, 15.75, 4.806, 69
2021-03-02 14:00:05, 668008800, 10.85, 25.935, 101249.39, 15.75, 4.821, 67
2021-03-02 14:05:05, 668009100, 11.12, 25.820, 101247.39, 15.50, 4.806, 69
2021-03-02 14:10:05, 668009400, 11.06, 25.936, 101241.53, 15.75, 4.821, 67
2021-03-02 14:15:05, 668009700, 11.72, 25.115, 101256.01, 15.75, 4.821, 67
2021-03-02 14:20:05, 668010000, 11.89, 24.298, 101250.66, 16.00, 4.821, 71
2021-03-02 14:25:05, 668010300, 11.90, 24.995, 101246.80, 16.00, 4.821, 69
2021-03-02 14:30:07, 668010600, 11.40, 24.847, 101231.40, 16.00, 4.821, 69
2021-03-02 14:35:07, 668010900, 11.23, 24.989, 101249.05, 15.75, 4.821, 64
2021-03-02 14:40:07, 668011200, 10.69, 25.773, 101264.33, 15.50, 4.806, 67
2021-03-02 14:45:07, 668011500, 10.67, 26.455, 101257.93, 15.50, 4.806, 67
2021-03-02 14:50:07, 668011800, 10.48, 26.205, 101247.31, 15.50, 4.806, 67
2021-03-02 14:55:07, 668012100, 10.76, 25.940, 101232.14, 15.50, 4.806, 67
2021-03-02 15:00:07, 668012400, 10.78, 25.572, 101236.53, 15.50, 4.806, 67
2021-03-02 15:05:05, 668012700, 10.67, 25.717, 101232.88, 15.50, 4.806, 67
2021-03-02 15:10:07, 668013000, 10.37, 26.523, 101232.70, 15.25, 4.806, 67
2021-03-02 15:15:08, 668013300, 9.88, 26.656, 101249.09, 15.25, 4.806, 66
2021-03-02 15:20:08, 668013600, 9.90, 27.146, 101241.23, 15.00, 4.806, 66
2021-03-02 15:25:07, 668013900, 9.67, 27.597, 101227.31, 14.75, 4.806, 69
2021-03-02 15:30:07, 668014200, 9.26, 28.144, 101215.52, 14.50, 4.806, 67
2021-03-02 15:35:05, 668014500, 8.85, 28.809, 101218.22, 14.25, 4.806, 64
2021-03-02 15:40:05, 668014800, 8.62, 29.279, 101222.61, 14.00, 4.806, 67
2021-03-02 15:45:07, 668015100, 8.18, 29.647, 101224.72, 13.75, 4.806, 69
2021-03-02 15:50:05, 668015400, 7.99, 30.088, 101219.51, 13.50, 4.806, 67
2021-03-02 15:55:08, 668015700, 7.77, 30.740, 101203.06, 13.25, 4.806, 66
2021-03-02 16:00:07, 668016000, 7.71, 30.919, 101202.42, 13.00, 4.806, 69
2021-03-02 16:05:06, 668016300, 7.66, 31.012, 101196.37, 13.00, 4.806, 67
2021-03-02 16:10:07, 668016600, 7.59, 31.351, 101198.05, 12.75, 4.806, 66
2021-03-02 16:15:08, 668016900, 7.59, 31.621, 101209.30, 12.75, 4.806, 69
2021-03-02 16:20:07, 668017200, 7.38, 32.110, 101195.68, 12.75, 4.821, 67
2021-03-02 16:25:07, 668017500, 7.56, 32.308, 101192.33, 12.50, 4.806, 69
2021-03-02 16:30:07, 668017800, 7.44, 32.352, 101208.17, 12.50, 4.806, 67
2021-03-02 16:35:07, 668018100, 7.27, 32.564, 101216.61, 12.25, 4.806, 67
2021-03-02 16:40:07, 668018400, 7.09, 33.100, 101220.14, 12.25, 4.806, 67
2021-03-02 16:45:07, 668018700, 7.20, 33.151, 101210.47, 12.00, 4.821, 67
2021-03-02 16:50:05, 668019000, 7.39, 33.617, 101217.02, 12.00, 4.806, 69
2021-03-02 16:55:07, 668019300, 7.44, 33.502, 101216.44, 12.00, 4.821, 69
2021-03-02 17:00:07, 668019600, 7.05, 34.084, 101211.69, 12.00, 4.821, 69
2021-03-02 17:05:07, 668019900, 6.68, 33.830, 101216.17, 12.00, 4.821, 69
2021-03-02 17:10:07, 668020200, 6.55, 34.076, 101208.23, 11.75, 4.821, 67
2021-03-02 17:15:07, 668020500, 6.22, 34.961, 101195.65, 11.50, 4.821, 69
2021-03-02 17:20:07, 668020800, 5.99, 35.907, 101178.94, 11.25, 4.821, 67
2021-03-02 17:25:07, 668021100, 5.73, 37.212, 101168.66, 11.25, 4.821, 69
2021-03-02 17:30:05, 668021400, 5.49, 38.186, 101171.86, 11.00, 4.821, 69
2021-03-02 17:35:07, 668021700, 5.23, 38.984, 101162.23, 10.75, 4.821, 69
2021-03-02 17:40:07, 668022000, 4.95, 40.763, 101152.89, 10.50, 4.821, 66
2021-03-02 17:45:05, 668022300, 4.76, 42.545, 101135.30, 10.25, 4.821, 69
2021-03-02 17:50:07, 668022600, 4.60, 43.275, 101118.80, 10.00, 4.821, 69
2021-03-02 17:55:07, 668022900, 4.27, 44.646, 101114.07, 9.75, 4.821, 69
2021-03-02 18:00:08, 668023200, 4.10, 46.574, 101115.44, 9.50, 4.821, 67
2021-03-02 18:05:05, 668023500, 3.86, 47.686, 101107.08, 9.25, 4.821, 69
2021-03-02 18:10:07, 668023800, 3.58, 48.449, 101094.50, 9.00, 4.821, 69
2021-03-02 18:15:05, 668024100, 3.38, 49.391, 101093.50, 8.75, 4.821, 69
2021-03-02 18:20:08, 668024400, 2.88, 50.508, 101083.09, 8.75, 4.821, 67
2021-03-02 18:25:07, 668024700, 3.23, 51.174, 101086.14, 8.25, 4.821, 71
2021-03-02 18:30:07, 668025000, 3.11, 51.531, 101077.64, 8.00, 4.821, 67
2021-03-02 18:35:07, 668025300, 2.91, 52.575, 101087.08, 8.00, 4.821, 67
2021-03-02 18:40:07, 668025600, 2.74, 53.305, 101086.73, 7.75, 4.821, 71
2021-03-02 18:45:07, 668025900, 2.56, 53.685, 101082.20, 7.75, 4.821, 69
2021-03-02 18:50:07, 668026200, 2.37, 53.839, 101088.45, 7.50, 4.821, 69
2021-03-02 18:55:05, 668026500, 2.19, 54.746, 101079.37, 7.25, 4.821, 67
2021-03-02 19:00:07, 668026800, 2.01, 55.379, 101075.35, 7.00, 4.821, 69
2021-03-02 19:05:07, 668027100, 1.89, 56.194, 101069.12, 7.00, 4.821, 69
2021-03-02 19:10:07, 668027400, 1.76, 56.651, 101068.34, 6.75, 4.821, 71
2021-03-02 19:15:07, 668027700, 1.58, 56.977, 101067.05, 6.75, 4.821, 71
2021-03-02 19:20:07, 668028000, 1.45, 57.506, 101067.97, 6.50, 4.821, 71
2021-03-02 19:25:05, 668028300, 1.28, 58.136, 101063.53, 6.50, 4.821, 71
2021-03-02 19:30:08, 668028600, 1.20, 58.177, 101059.95, 6.25, 4.821, 71
2021-03-02 19:35:07, 668028900, 1.04, 59.101, 101047.89, 6.00, 4.821, 71
2021-03-02 19:40:08, 668029200, 0.89, 60.341, 101046.97, 6.00, 4.821, 69
2021-03-02 19:45:08, 668029500, 0.76, 60.681, 101048.84, 5.75, 4.821, 69
2021-03-02 19:50:07, 668029800, 0.70, 60.881, 101055.72, 5.75, 4.821, 69
2021-03-02 19:55:07, 668030100, 0.55, 61.396, 101058.95, 5.75, 4.821, 67
2021-03-02 20:00:05, 668030400, 0.45, 62.221, 101064.27, 5.50, 4.821, 66
2021-03-02 20:05:07, 668030700, 0.32, 62.598, 101072.39, 5.50, 4.821, 71
2021-03-02 20:10:07, 668031000, 0.25, 62.944, 101080.13, 5.50, 4.821, 69
2021-03-02 20:15:07, 668031300, 0.18, 63.260, 101072.73, 5.25, 4.821, 71
2021-03-02 20:20:05, 668031600, -0.11, 63.803, 101076.45, 5.25, 4.821, 71
2021-03-02 20:25:07, 668031900, 0.46, 63.040, 101055.22, 5.00, 4.821, 71
2021-03-02 20:30:07, 668032200, 0.36, 63.077, 101072.95, 5.00, 4.821, 67
2021-03-02 20:35:05, 668032500, 0.36, 63.024, 101054.58, 5.00, 4.821, 71
2021-03-02 20:40:07, 668032800, 0.27, 63.252, 101049.52, 4.75, 4.821, 67
2021-03-02 20:45:07, 668033100, 0.21, 63.516, 101049.44, 4.75, 4.821, 71
2021-03-02 20:50:07, 668033400, 0.15, 63.874, 101045.48, 4.75, 4.821, 71
2021-03-02 20:55:07, 668033700, 0.09, 63.958, 101040.63, 4.75, 4.821, 72
2021-03-02 21:00:07, 668034000, 0.00, 64.008, 101042.42, 4.50, 4.821, 71
2021-03-02 21:05:07, 668034300, -0.07, 64.313, 101043.52, 4.50, 4.821, 67
2021-03-02 21:10:07, 668034600, 0.02, 64.294, 101038.09, 4.50, 4.821, 69
2021-03-02 21:15:07, 668034900, -0.06, 64.491, 101034.13, 4.50, 4.821, 71
2021-03-02 21:20:05, 668035200, -0.05, 64.671, 101036.98, 4.25, 4.821, 69
2021-03-02 21:25:08, 668035500, -0.12, 64.754, 101035.00, 4.25, 4.821, 71
2021-03-02 21:30:07, 668035800, -0.14, 65.086, 101040.92, 4.25, 4.821, 69
2021-03-02 21:35:07, 668036100, -0.26, 65.705, 101039.61, 4.25, 4.821, 69
2021-03-02 21:40:07, 668036400, -0.28, 66.037, 101031.63, 4.00, 4.821, 69
2021-03-02 21:45:07, 668036700, -0.28, 66.382, 101026.22, 4.00, 4.821, 69
2021-03-02 21:50:07, 668037000, -0.32, 66.596, 101024.42, 4.00, 4.821, 67
2021-03-02 21:55:07, 668037300, -0.48, 66.937, 101021.90, 4.00, 4.821, 69
2021-03-02 22:00:07, 668037600, -0.54, 67.346, 101013.88, 4.00, 4.821, 71
2021-03-02 22:05:07, 668037900, -0.48, 67.532, 101009.71, 4.00, 4.821, 71
2021-03-02 22:10:07, 668038200, -0.67, 68.223, 101005.94, 3.75, 4.821, 71
2021-03-02 22:15:08, 668038500, -0.52, 67.932, 100991.13, 4.00, 4.821, 69
2021-03-02 22:20:05, 668038800, -1.08, 68.825, 100996.45, 3.75, 4.821, 71
2021-03-02 22:25:07, 668039100, -0.54, 68.766, 100984.08, 3.75, 4.821, 71
2021-03-02 22:30:07, 668039400, -0.38, 68.196, 100968.38, 3.75, 4.821, 69
2021-03-02 22:35:07, 668039700, -0.38, 68.059, 100951.66, 3.75, 4.821, 71
2021-03-02 22:40:07, 668040000, -0.41, 67.919, 100936.24, 3.50, 4.821, 67
2021-03-02 22:45:07, 668040300, -0.52, 68.059, 100931.44, 3.75, 4.821, 69
2021-03-02 22:50:05, 668040600, -0.52, 68.059, 100930.51, 3.75, 4.821, 69
2021-03-02 22:55:07, 668040900, -0.58, 68.069, 100915.44, 3.50, 4.821, 71
2021-03-02 23:00:07, 668041200, -0.63, 68.145, 100910.91, 3.50, 4.821, 72
2021-03-02 23:05:05, 668041500, -0.63, 68.093, 100903.20, 3.50, 4.821, 71
2021-03-02 23:10:05, 668041800, -0.67, 68.139, 100901.00, 3.50, 4.821, 71
2021-03-02 23:15:07, 668042100, -0.72, 68.194, 100893.13, 3.50, 4.821, 69
2021-03-02 23:20:08, 668042400, -0.74, 68.379, 100895.36, 3.50, 4.821, 69
2021-03-02 23:25:07, 668042700, -0.77, 68.571, 100895.87, 3.50, 4.821, 69
2021-03-02 23:30:07, 668043000, -0.84, 68.717, 100888.20, 3.25, 4.821, 69
2021-03-02 23:35:07, 668043300, -0.92, 68.933, 100887.20, 3.50, 4.821, 69
2021-03-02 23:40:07, 668043600, -0.89, 68.989, 100873.72, 3.25, 4.821, 72
2021-03-02 23:45:07, 668043900, -0.92, 68.966, 100857.27, 3.25, 4.821, 69
2021-03-02 23:50:07, 668044200, -0.97, 68.946, 100859.95, 3.25, 4.821, 71
2021-03-02 23:55:07, 668044500, -1.10, 69.290, 100856.06, 3.25, 4.821, 71
2021-03-03 00:00:07, 668044800, -1.01, 68.919, 100857.45, 3.25, 4.821, 71
2021-03-03 00:05:07, 668045100, -1.09, 69.155, 100832.16, 3.25, 4.821, 66
2021-03-03 00:10:07, 668045400, -1.20, 69.272, 100833.21, 3.25, 4.821, 71
2021-03-03 00:15:07, 668045700, -1.12, 68.974, 100823.66, 3.25, 4.821, 71
2021-03-03 00:20:07, 668046000, -1.45, 69.212, 100823.97, 3.25, 4.821, 69
2021-03-03 00:25:07, 668046300, -1.02, 69.293, 100816.42, 3.00, 4.821, 71
2021-03-03 00:30:07, 668046600, -1.00, 69.108, 100810.05, 3.00, 4.821, 72
2021-03-03 00:35:07, 668046900, -1.02, 69.283, 100808.28, 3.00, 4.821, 72
2021-03-03 00:40:05, 668047200, -1.02, 69.448, 100804.27, 3.00, 4.821, 71
2021-03-03 00:45:07, 668047500, -1.14, 69.794, 100793.66, 3.00, 4.821, 71
2021-03-03 00:50:07, 668047800, -1.07, 69.868, 100791.11, 3.00, 4.821, 72
2021-03-03 00:55:08, 668048100, -1.13, 69.941, 100790.61, 3.00, 4.821, 69
2021-03-03 01:00:07, 668048400, -1.11, 69.945, 100791.86, 3.00, 4.821, 71
2021-03-03 01:05:07, 668048700, -1.25, 70.422, 100790.43, 3.25, 4.821, 71
2021-03-03 01:10:05, 668049000, -1.15, 70.156, 100780.45, 3.00, 4.821, 72
2021-03-03 01:15:07, 668049300, -1.21, 70.409, 100784.28, 3.00, 4.821, 69
2021-03-03 01:20:05, 668049600, -1.28, 70.595, 100786.61, 3.00, 4.821, 71
2021-03-03 01:25:07, 668049900, -1.34, 70.979, 100800.70, 3.00, 4.821, 71
2021-03-03 01:30:07, 668050200, -1.23, 70.665, 100785.57, 3.00, 4.821, 72
2021-03-03 01:35:07, 668050500, -1.39, 70.972, 100793.34, 3.00, 4.821, 69
2021-03-03 01:40:07, 668050800, -1.34, 70.792, 100796.44, 3.00, 4.821, 71
2021-03-03 01:45:07, 668051100, -1.38, 70.818, 100786.93, 3.00, 4.821, 71
2021-03-03 01:50:07, 668051400, -1.34, 70.762, 100784.50, 3.00, 4.821, 69
2021-03-03 01:55:07, 668051700, -1.42, 70.925, 100782.84, 3.00, 4.821, 71
2021-03-03 02:00:05, 668052000, -1.36, 71.040, 100772.41, 3.00, 4.821, 69
2021-03-03 02:05:05, 668052300, -1.40, 71.220, 100761.91, 3.00, 4.821, 71
2021-03-03 02:10:07, 668052600, -1.43, 71.423, 100763.95, 3.00, 4.821, 69
2021-03-03 02:15:07, 668052900, -1.43, 71.559, 100757.62, 2.75, 4.821, 69
2021-03-03 02:20:07, 668053200, -1.77, 71.813, 100753.70, 2.75, 4.821, 67
2021-03-03 02:25:07, 668053500, -1.29, 71.676, 100746.06, 2.75, 4.821, 69
2021-03-03 02:30:05, 668053800, -1.33, 71.576, 100742.72, 2.75, 4.821, 69
2021-03-03 02:35:08, 668054100, -1.31, 71.443, 100742.02, 2.50, 4.821, 69
2021-03-03 02:40:05, 668054400, -1.40, 71.615, 100722.33, 2.75, 4.821, 69
2021-03-03 02:45:05, 668054700, -1.46, 71.804, 100714.39, 2.75, 4.821, 71
2021-03-03 02:50:07, 668055000, -1.37, 71.560, 100713.25, 2.75, 4.821, 69
2021-03-03 02:55:07, 668055300, -1.45, 71.649, 100705.09, 2.75, 4.821, 69
2021-03-03 03:00:07, 668055600, -1.45, 71.908, 100711.23, 2.75, 4.821, 66
2021-03-03 03:05:08, 668055900, -1.47, 71.895, 100711.02, 3.00, 4.821, 69
2021-03-03 03:10:07, 668056200, -1.57, 72.016, 100709.55, 2.75, 4.821, 69
2021-03-03 03:15:09, 668056500, -1.50, 72.089, 100705.20, 2.75, 4.821, 69
2021-03-03 03:20:07, 668056800, -1.54, 71.977, 100699.70, 2.75, 4.821, 69
2021-03-03 03:25:07, 668057100, -1.54, 71.926, 100680.44, 2.75, 4.821, 69
2021-03-03 03:30:07, 668057400, -1.55, 72.037, 100680.31, 3.00, 4.821, 71
2021-03-03 03:35:07, 668057700, -1.56, 72.225, 100679.52, 2.75, 4.821, 69
2021-03-03 03:40:07, 668058000, -1.53, 72.209, 100666.02, 2.75, 4.821, 71
2021-03-03 03:50:06, 668058600, -1.52, 72.304, 100652.41, 2.75, 4.821, 69
2021-03-03 03:55:07, 668058900, -1.62, 72.567, 100649.83, 2.75, 4.821, 69
2021-03-03 04:00:07, 668059200, -1.57, 72.598, 100637.69, 2.75, 4.821, 69
2021-03-03 04:05:07, 668059500, -1.52, 72.479, 100638.92, 3.00, 4.821, 69
2021-03-03 04:10:07, 668059800, -1.51, 72.524, 100630.45, 2.75, 4.821, 69
2021-03-03 04:15:06, 668060100, -1.57, 72.627, 100623.83, 2.75, 4.821, 69
2021-03-03 04:20:08, 668060400, -1.81, 72.817, 100615.58, 2.75, 4.821, 69
2021-03-03 04:25:07, 668060700, -1.46, 73.209, 100618.88, 2.75, 4.821, 71
2021-03-03 04:30:06, 668061000, -1.39, 73.137, 100607.52, 2.75, 4.821, 69
2021-03-03 04:35:07, 668061300, -1.38, 73.284, 100593.78, 2.75, 4.821, 69
2021-03-03 04:40:07, 668061600, -1.42, 73.404, 100578.03, 2.75, 4.821, 67
2021-03-03 04:45:07, 668061900, -1.44, 73.659, 100577.05, 3.00, 4.821, 72
2021-03-03 04:50:05, 668062200, -1.44, 73.826, 100569.69, 3.00, 4.821, 72
2021-03-03 04:55:08, 668062500, -1.41, 73.987, 100576.28, 3.00, 4.821, 72
2021-03-03 05:00:07, 668062800, -1.49, 74.016, 100576.28, 3.00, 4.821, 72
2021-03-03 05:05:07, 668063100, -1.47, 74.041, 100570.21, 3.00, 4.821, 72
2021-03-03 05:10:08, 668063400, -1.43, 73.972, 100569.77, 3.00, 4.821, 69
2021-03-03 05:15:05, 668063700, -1.52, 74.165, 100569.34, 3.00, 4.821, 72
2021-03-03 05:20:07, 668064000, -1.54, 74.288, 100561.75, 3.00, 4.821, 72
2021-03-03 05:25:08, 668064300, -1.45, 74.083, 100569.43, 3.00, 4.821, 72
2021-03-03 05:30:08, 668064600, -1.43, 74.097, 100580.09, 3.00, 4.821, 71
2021-03-03 05:35:05, 668064900, -1.36, 73.600, 100574.19, 3.00, 4.821, 71
2021-03-03 05:40:07, 668065200, -1.44, 73.805, 100560.79, 3.00, 4.821, 72
2021-03-03 05:45:07, 668065500, -1.48, 73.871, 100558.60, 3.00, 4.821, 72
2021-03-03 05:50:07, 668065800, -1.45, 73.824, 100554.72, 3.00, 4.821, 71
2021-03-03 05:55:07, 668066100, -1.53, 73.936, 100554.03, 3.00, 4.821, 69
2021-03-03 06:00:08, 668066400, -1.58, 73.970, 100554.27, 2.75, 4.821, 69
2021-03-03 06:05:07, 668066700, -1.54, 73.830, 100550.45, 2.75, 4.821, 72
2021-03-03 06:10:07, 668067000, -1.57, 73.815, 100538.86, 2.75, 4.821, 72
2021-03-03 06:15:07, 668067300, -1.70, 73.969, 100535.79, 2.75, 4.821, 69
2021-03-03 06:20:07, 668067600, -1.92, 73.919, 100527.49, 2.75, 4.821, 72
2021-03-03 06:25:07, 668067900, -1.50, 73.879, 100521.13, 2.75, 4.821, 71
2021-03-03 06:30:08, 668068200, -1.46, 73.448, 100504.05, 2.75, 4.821, 69
2021-03-03 06:35:07, 668068500, -1.55, 73.369, 100515.08, 2.75, 4.821, 72
2021-03-03 06:40:07, 668068800, -1.63, 73.649, 100515.81, 2.75, 4.821, 69
2021-03-03 06:45:05, 668069100, -1.60, 73.518, 100523.96, 2.75, 4.821, 71
2021-03-03 06:50:05, 668069400, -1.67, 73.548, 100523.09, 2.75, 4.821, 72
2021-03-03 06:55:05, 668069700, -1.71, 73.635, 100527.02, 2.75, 4.821, 69
2021-03-03 07:00:07, 668070000, -1.69, 73.513, 100533.52, 2.75, 4.821, 69
2021-03-03 07:05:05, 668070300, -1.71, 73.622, 100538.80, 2.75, 4.821, 69
2021-03-03 07:10:05, 668070600, -1.71, 73.572, 100542.73, 2.75, 4.821, 72
2021-03-03 07:15:07, 668070900, -1.66, 73.570, 100549.81, 2.75, 4.821, 69
2021-03-03 07:20:08, 668071200, -1.60, 73.746, 100551.73, 3.00, 4.821, 71
2021-03-03 07:25:05, 668071500, -1.44, 73.441, 100561.34, 3.00, 4.821, 71
2021-03-03 07:30:08, 668071800, -0.95, 72.858, 100560.38, 3.25, 4.821, 71
2021-03-03 07:35:05, 668072100, -0.20, 73.164, 100560.59, 3.25, 4.821, 71
2021-03-03 07:40:07, 668072400, 0.81, 71.979, 100561.94, 3.75, 4.821, 67
2021-03-03 07:45:05, 668072700, 1.62, 70.173, 100566.45, 4.25, 4.821, 69
2021-03-03 07:50:07, 668073000, 2.19, 68.977, 100566.13, 4.75, 4.821, 69
2021-03-03 07:55:14, 668073300, 2.40, 68.556, 100563.86, 5.25, 4.821, 69
2021-03-03 08:00:08, 668073600, 2.54, 68.073, 100556.55, 5.50, 4.821, 69
2021-03-03 08:05:09, 668073900, 2.54, 63.748, 100551.33, 5.75, 4.821, 66
2021-03-03 08:10:07, 668074200, 2.68, 61.765, 100553.16, 6.00, 4.821, 66
2021-03-03 08:15:05, 668074500, 3.15, 60.566, 100553.63, 6.25, 4.821, 66
2021-03-03 08:20:05, 668074800, 3.89, 59.517, 100549.44, 6.75, 4.821, 66
2021-03-03 08:25:08, 668075100, 4.47, 56.663, 100543.84, 7.25, 4.821, 64
2021-03-03 08:30:08, 668075400, 5.03, 55.960, 100526.77, 7.50, 4.821, 64
2021-03-03 08:35:07, 668075700, 5.83, 55.064, 100513.23, 8.00, 4.821, 66
2021-03-03 08:40:07, 668076000, 6.72, 53.278, 100515.13, 8.50, 4.821, 64
2021-03-03 08:45:06, 668076300, 7.27, 52.021, 100507.93, 9.25, 4.821, 66
2021-03-03 08:50:05, 668076600, 8.23, 48.545, 100502.72, 9.75, 4.821, 63
2021-03-03 08:55:08, 668076900, 9.37, 44.586, 100489.23, 10.50, 4.821, 61
2021-03-03 09:00:07, 668077200, 10.18, 40.438, 100484.72, 11.50, 4.821, 59
2021-03-03 09:05:10, 668077500, 11.35, 38.153, 100480.59, 12.25, 4.821, 61
2021-03-03 09:10:08, 668077800, 12.40, 35.029, 100465.88, 13.25, 4.821, 59
2021-03-03 09:30:05, 668079000, 13.86, 29.306, 100429.02, 15.75, 4.821, 63
2021-03-03 09:35:06, 668079300, 13.57, 29.188, 100417.20, 16.00, 4.821, 63
2021-03-03 09:40:05, 668079600, 13.38, 30.092, 100417.96, 16.00, 4.821, 61
2021-03-03 09:45:05, 668079900, 13.51, 29.337, 100420.50, 16.00, 4.821, 63
2021-03-03 09:50:07, 668080200, 13.56, 28.980, 100416.74, 16.25, 4.821, 61
2021-03-03 09:55:08, 668080500, 13.73, 28.970, 100407.06, 16.75, 4.821, 63
2021-03-03 10:05:07, 668081100, 14.89, 27.107, 100404.16, 17.25, 4.821, 66
2021-03-03 10:10:07, 668081400, 15.24, 26.131, 100405.06, 17.75, 4.821, 64
2021-03-03 10:15:07, 668081700, 15.06, 25.824, 100391.30, 18.00, 4.821, 67
2021-03-03 10:20:07, 668082000, 14.33, 26.044, 100389.52, 18.00, 4.821, 64
2021-03-03 10:25:07, 668082300, 14.92, 26.408, 100386.47, 18.00, 4.821, 64
2021-03-03 10:30:07, 668082600, 15.18, 26.226, 100384.22, 18.25, 4.821, 66
2021-03-03 10:35:07, 668082900, 15.06, 26.307, 100382.63, 18.25, 4.821, 66
2021-03-03 10:40:06, 668083200, 14.96, 25.522, 100371.28, 18.50, 4.821, 67
2021-03-03 10:45:06, 668083500, 15.35, 25.929, 100361.23, 18.50, 4.821, 67
2021-03-03 10:50:05, 668083800, 15.55, 24.952, 100362.72, 18.75, 4.821, 66
2021-03-03 10:55:05, 668084100, 15.65, 25.123, 100350.50, 19.00, 4.821, 66
2021-03-03 11:00:07, 668084400, 15.98, 25.109, 100349.47, 19.25, 4.821, 66
2021-03-03 11:05:07, 668084700, 16.21, 25.496, 100341.28, 19.50, 4.821, 66
2021-03-03 11:10:05, 668085000, 16.47, 25.302, 100339.91, 19.75, 4.821, 67
2021-03-03 11:15:07, 668085300, 16.98, 24.626, 100334.81, 20.00, 4.821, 67
2021-03-03 11:20:07, 668085600, 17.11, 24.313, 100322.54, 20.25, 4.821, 67
2021-03-03 11:25:05, 668085900, 17.48, 24.036, 100306.87, 20.50, 4.821, 67
2021-03-03 11:30:05, 668086200, 17.78, 22.981, 100296.66, 21.00, 4.821, 66
2021-03-03 11:35:07, 668086500, 18.40, 22.749, 100286.75, 21.25, 4.821, 67
2021-03-03 11:40:05, 668086800, 18.90, 22.453, 100270.31, 21.75, 4.821, 67
2021-03-03 11:45:07, 668087100, 19.47, 21.861, 100260.53, 22.00, 4.821, 66
2021-03-03 11:50:07, 668087400, 20.42, 21.130, 100252.32, 22.50, 4.821, 66
2021-03-03 11:55:07, 668087700, 21.13, 20.740, 100247.91, 23.00, 4.806, 64
2021-03-03 12:00:07, 668088000, 21.61, 20.952, 100235.69, 23.50, 4.806, 67
2021-03-03 12:05:06, 668088300, 21.90, 20.899, 100231.44, 24.00, 4.806, 66
2021-03-03 12:10:07, 668088600, 22.51, 20.123, 100230.64, 24.50, 4.806, 66
2021-03-03 12:15:08, 668088900, 22.73, 20.178, 100217.88, 24.75, 4.806, 66
2021-03-03 12:20:06, 668089200, 22.45, 20.121, 100207.43, 25.25, 4.806, 66
2021-03-03 12:25:07, 668089500, 22.25, 20.067, 100194.27, 25.25, 4.806, 66
2021-03-03 12:30:06, 668089800, 21.80, 20.403, 100186.52, 25.25, 4.806, 66
2021-03-03 12:35:05, 668090100, 21.48, 20.790, 100179.11, 25.25, 4.806, 67
2021-03-03 12:40:05, 668090400, 21.02, 21.358, 100167.69, 25.00, 4.806, 67
2021-03-03 12:45:05, 668090700, 21.03, 21.415, 100155.45, 25.00, 4.806, 66
2021-03-03 12:50:07, 668091000, 21.14, 21.275, 100140.41, 25.00, 4.806, 66
2021-03-03 12:55:07, 668091300, 21.29, 21.394, 100130.93, 25.25, 4.806, 64
2021-03-03 13:00:07, 668091600, 21.58, 21.252, 100125.11, 25.25, 4.806, 64
2021-03-03 13:05:05, 668091900, 22.03, 21.027, 100119.95, 25.50, 4.806, 66
2021-03-03 13:10:07, 668092200, 22.67, 20.555, 100114.07, 25.75, 4.806, 67
2021-03-03 13:15:06, 668092500, 23.20, 20.457, 100088.91, 26.00, 4.806, 66
2021-03-03 13:20:05, 668092800, 23.37, 20.732, 100090.32, 26.50, 4.806, 66
2021-03-03 13:25:07, 668093100, 23.14, 20.532, 100087.50, 26.50, 4.806, 66
2021-03-03 13:30:07, 668093400, 23.27, 20.650, 100081.06, 26.50, 4.806, 66
2021-03-03 13:35:07, 668093700, 23.15, 20.979, 100070.47, 26.75, 4.806, 64
2021-03-03 13:40:05, 668094000, 22.61, 20.932, 100070.55, 26.75, 4.806, 67
2021-03-03 13:45:07, 668094300, 22.10, 22.258, 100060.31, 26.50, 4.806, 66
2021-03-03 13:50:06, 668094600, 22.04, 22.501, 100060.77, 26.50, 4.806, 64
2021-03-03 13:55:07, 668094900, 21.72, 22.618, 100054.94, 26.25, 4.791, 66
2021-03-03 14:00:06, 668095200, 21.70, 22.852, 100047.82, 26.00, 4.791, 66
2021-03-03 14:05:07, 668095500, 21.69, 22.839, 100041.45, 26.00, 4.791, 66
2021-03-03 14:10:07, 668095800, 22.21, 22.420, 100033.66, 26.00, 4.791, 64
2021-03-03 14:15:07, 668096100, 22.81, 22.339, 100021.86, 26.25, 4.806, 64
2021-03-03 14:20:05, 668096400, 22.53, 21.990, 100024.56, 26.50, 4.791, 64
2021-03-03 14:25:05, 668096700, 22.43, 22.286, 100024.13, 26.50, 4.806, 64
2021-03-03 14:30:08, 668097000, 21.81, 23.092, 100025.66, 26.25, 4.791, 63
2021-03-03 14:35:07, 668097300, 21.12, 23.734, 100023.80, 26.00, 4.791, 64
2021-03-03 14:40:07, 668097600, 20.65, 24.120, 100019.94, 25.75, 4.791, 64
2021-03-03 14:45:07, 668097900, 20.51, 24.445, 100023.87, 25.50, 4.791, 64
2021-03-03 14:50:07, 668098200, 20.77, 24.160, 100021.88, 25.25, 4.791, 66
2021-03-03 14:55:06, 668098500, 20.95, 23.780, 100022.24, 25.50, 4.791, 66
2021-03-03 15:00:05, 668098800, 20.95, 24.048, 100015.47, 25.50, 4.791, 67
2021-03-03 15:05:05, 668099100, 20.99, 24.017, 100014.18, 25.50, 4.791, 66
2021-03-03 15:10:07, 668099400, 20.82, 24.207, 100018.20, 25.50, 4.791, 66
2021-03-03 15:15:07, 668099700, 20.37, 24.260, 100019.91, 25.25, 4.791, 64
2021-03-03 15:20:05, 668100000, 20.11, 25.012, 100015.51, 25.00, 4.791, 64
2021-03-03 15:25:07, 668100300, 19.67, 25.707, 100010.70, 25.00, 4.791, 64
2021-03-03 15:30:05, 668100600, 19.15, 26.408, 100006.06, 24.75, 4.791, 66
2021-03-03 15:35:07, 668100900, 18.47, 26.731, 100007.48, 24.25, 4.791, 66
2021-03-03 15:40:07, 668101200, 17.98, 27.453, 100016.13, 23.75, 4.791, 66
2021-03-03 15:45:07, 668101500, 17.55, 27.800, 100014.81, 23.25, 4.791, 64
2021-03-03 15:50:05, 668101800, 17.25, 28.498, 100009.05, 23.00, 4.791, 64
2021-03-03 15:55:07, 668102100, 17.00, 29.219, 100001.17, 22.75, 4.791, 64
2021-03-03 16:00:05, 668102400, 16.77, 29.589, 99999.87, 22.50, 4.791, 66
2021-03-03 16:05:06, 668102700, 16.66, 29.614, 99999.13, 22.25, 4.791, 64
2021-03-03 16:10:05, 668103000, 16.62, 29.699, 100001.00, 22.00, 4.791, 66
2021-03-03 16:15:07, 668103300, 16.47, 30.206, 99997.69, 21.75, 4.791, 63
2021-03-03 16:20:07, 668103600, 15.96, 30.183, 99989.72, 21.75, 4.791, 66
2021-03-03 16:25:07, 668103900, 16.25, 30.224, 99981.56, 21.50, 4.791, 64
2021-03-03 16:30:07, 668104200, 16.08, 30.453, 99993.94, 21.25, 4.791, 67
2021-03-03 16:35:07, 668104500, 15.86, 31.338, 99992.98, 21.25, 4.791, 66
2021-03-03 16:40:06, 668104800, 15.78, 31.662, 99991.95, 21.00, 4.791, 66
2021-03-03 16:45:08, 668105100, 15.56, 31.108, 99991.22, 20.75, 4.791, 64
2021-03-03 16:50:07, 668105400, 15.81, 31.335, 99983.32, 20.75, 4.791, 64
2021-03-03 16:55:07, 668105700, 15.52, 31.828, 99974.48, 20.50, 4.791, 66
2021-03-03 17:00:08, 668106000, 15.20, 33.152, 99978.16, 20.50, 4.791, 66
2021-03-03 17:05:05, 668106300, 14.81, 34.326, 99975.02, 20.25, 4.791, 66
2021-03-03 17:10:07, 668106600, 14.47, 34.692, 99972.54, 20.00, 4.806, 66
2021-03-03 17:15:07, 668106900, 14.14, 35.300, 99976.71, 19.75, 4.791, 66
2021-03-03 17:20:07, 668107200, 13.91, 35.641, 99974.89, 19.50, 4.806, 67
2021-03-03 17:25:05, 668107500, 13.56, 36.463, 99976.20, 19.25, 4.806, 67
2021-03-03 17:30:07, 668107800, 13.31, 37.399, 99978.64, 19.00, 4.806, 67
2021-03-03 17:35:07, 668108100, 13.01, 38.233, 99978.75, 18.50, 4.806, 67
2021-03-03 17:40:08, 668108400, 12.72, 39.002, 99976.22, 18.50, 4.806, 67
2021-03-03 17:45:07, 668108700, 12.45, 40.193, 99971.58, 18.00, 4.806, 66
2021-03-03 17:50:08, 668109000, 12.08, 41.699, 99976.70, 17.75, 4.806, 67
2021-03-03 17:55:05, 668109300, 11.82, 43.300, 99977.63, 17.50, 4.806, 69
2021-03-03 18:00:07, 668109600, 11.43, 44.894, 99974.34, 17.25, 4.806, 67
2021-03-03 18:05:05, 668109900, 11.04, 46.918, 99978.10, 17.00, 4.806, 69
2021-03-03 18:10:07, 668110200, 10.77, 48.149, 99976.84, 16.50, 4.806, 67
2021-03-03 18:15:07, 668110500, 10.40, 49.478, 99987.47, 16.25, 4.806, 67
2021-03-03 18:20:07, 668110800, 9.81, 50.842, 99994.27, 16.00, 4.806, 69
2021-03-03 18:25:07, 668111100, 10.06, 51.409, 99995.98, 15.50, 4.806, 69
2021-03-03 18:30:05, 668111400, 9.84, 52.114, 100003.75, 15.25, 4.806, 67
2021-03-03 18:35:07, 668111700, 9.51, 53.128, 100012.39, 15.00, 4.806, 66
2021-03-03 18:40:07, 668112000, 9.33, 54.083, 100023.19, 14.75, 4.806, 69
2021-03-03 18:45:05, 668112300, 8.89, 55.165, 100027.05, 14.50, 4.806, 67
2021-03-03 18:50:05, 668112600, 8.59, 55.813, 100023.13, 14.25, 4.806, 67
2021-03-03 18:55:07, 668112900, 8.42, 56.367, 100027.38, 14.00, 4.806, 67
2021-03-03 19:00:08, 668113200, 8.08, 57.094, 100031.30, 13.75, 4.806, 69
2021-03-03 19:05:07, 668113500, 7.84, 57.353, 100037.88, 13.50, 4.806, 69
2021-03-03 19:10:07, 668113800, 7.56, 57.496, 100035.81, 13.25, 4.806, 72
2021-03-03 19:15:07, 668114100, 7.31, 58.007, 100029.06, 13.00, 4.806, 71
2021-03-03 19:20:07, 668114400, 7.06, 58.966, 100031.48, 12.50, 4.806, 72
2021-03-03 19:25:07, 668114700, 6.89, 59.795, 100033.17, 12.50, 4.806, 74
2021-03-03 19:30:07, 668115000, 6.64, 60.559, 100031.97, 12.25, 4.806, 71
2021-03-03 19:35:08, 668115300, 6.46, 61.214, 100037.13, 12.00, 4.806, 71
2021-03-03 19:40:05, 668115600, 6.29, 61.308, 100045.56, 11.75, 4.806, 67
2021-03-03 19:45:07, 668115900, 6.07, 61.797, 100041.94, 11.50, 4.806, 72
2021-03-03 19:50:07, 668116200, 5.93, 62.287, 100038.41, 11.50, 4.806, 72
2021-03-03 19:55:05, 668116500, 5.70, 62.923, 100043.77, 11.25, 4.806, 72
2021-03-03 20:00:05, 668116800, 5.56, 63.126, 100040.63, 11.00, 4.806, 67
2021-03-03 20:05:07, 668117100, 5.44, 63.318, 100049.78, 10.75, 4.806, 72
2021-03-03 20:10:07, 668117400, 5.27, 63.803, 100049.49, 10.75, 4.806, 74
2021-03-03 20:15:06, 668117700, 5.14, 64.177, 100052.63, 10.50, 4.806, 72
2021-03-03 20:20:05, 668118000, 4.79, 64.601, 100052.70, 10.25, 4.806, 72
2021-03-03 20:25:05, 668118300, 5.36, 63.636, 100046.80, 10.25, 4.806, 72
2021-03-03 20:30:05, 668118600, 5.23, 63.733, 100055.20, 10.00, 4.806, 74
2021-03-03 20:35:07, 668118900, 5.04, 64.385, 100056.52, 10.00, 4.806, 72
2021-03-03 20:40:07, 668119200, 4.90, 64.649, 100058.19, 9.75, 4.806, 72
2021-03-03 20:45:07, 668119500, 4.79, 64.728, 100054.19, 9.75, 4.806, 72
2021-03-03 20:50:05, 668119800, 4.66, 65.068, 100058.53, 9.50, 4.806, 71
2021-03-03 20:55:05, 668120100, 4.50, 65.488, 100062.90, 9.50, 4.806, 72
2021-03-03 21:00:07, 668120400, 4.31, 65.776, 100068.20, 9.25, 4.806, 72
2021-03-03 21:05:07, 668120700, 4.22, 66.123, 100064.69, 9.25, 4.806, 72
2021-03-03 21:10:07, 668121000, 4.09, 66.642, 100072.84, 9.00, 4.806, 72
2021-03-03 21:15:07, 668121300, 3.96, 66.948, 100068.64, 9.00, 4.806, 72
2021-03-03 21:20:05, 668121600, 3.89, 67.200, 100075.26, 9.00, 4.806, 72
2021-03-03 21:25:07, 668121900, 3.74, 67.685, 100075.28, 8.75, 4.806, 72
2021-03-03 21:30:05, 668122200, 3.63, 68.142, 100072.02, 8.75, 4.806, 75
2021-03-03 21:35:07, 668122500, 3.51, 68.396, 100071.59, 8.50, 4.806, 72
2021-03-03 21:40:07, 668122800, 3.42, 68.615, 100067.93, 8.50, 4.806, 74
2021-03-03 21:45:07, 668123100, 3.27, 69.033, 100063.61, 8.50, 4.806, 74
2021-03-03 21:50:05, 668123400, 3.22, 69.236, 100055.84, 8.25, 4.806, 72
2021-03-03 21:55:07, 668123700, 3.12, 69.598, 100058.53, 8.25, 4.821, 74
2021-03-03 22:00:09, 668124000, 3.06, 69.915, 100052.58, 8.00, 4.806, 72
2021-03-03 22:05:05, 668124300, 2.96, 70.362, 100050.05, 8.00, 4.806, 74
2021-03-03 22:10:07, 668124600, 2.92, 70.649, 100054.70, 7.75, 4.806, 75
2021-03-03 22:15:05, 668124900, 2.80, 70.873, 100049.00, 7.75, 4.821, 72
2021-03-03 22:20:05, 668125200, 2.57, 71.055, 100050.17, 7.75, 4.821, 75
2021-03-03 22:25:07, 668125500, 3.02, 70.161, 100039.64, 7.50, 4.821, 72
2021-03-03 22:30:05, 668125800, 2.98, 69.934, 100039.69, 7.50, 4.821, 74
2021-03-03 22:35:05, 668126100, 2.91, 70.132, 100041.52, 7.50, 4.821, 74
2021-03-03 22:40:07, 668126400, 2.88, 70.276, 100036.05, 7.50, 4.821, 75
2021-03-03 22:45:05, 668126700, 2.75, 70.484, 100030.94, 7.50, 4.821, 74
2021-03-03 22:50:05, 668127000, 2.67, 70.756, 100030.14, 7.25, 4.821, 74
2021-03-03 22:55:07, 668127300, 2.56, 70.979, 100022.53, 7.25, 4.821, 74
2021-03-03 23:00:05, 668127600, 2.46, 71.277, 100022.87, 7.25, 4.821, 72
2021-03-03 23:05:06, 668127900, 2.41, 71.459, 100017.41, 7.00, 4.821, 74
2021-03-03 23:10:07, 668128200, 2.30, 71.777, 100018.48, 7.25, 4.821, 74
2021-03-03 23:15:07, 668128500, 2.24, 71.914, 100020.81, 7.25, 4.821, 74
2021-03-03 23:20:07, 668128800, 2.13, 72.180, 100013.81, 7.00, 4.821, 69
2021-03-03 23:25:05, 668129100, 2.10, 72.383, 100016.20, 7.00, 4.821, 75
2021-03-03 23:30:05, 668129400, 2.04, 72.668, 100014.06, 7.00, 4.821, 72
2021-03-03 23:35:07, 668129700, 1.98, 72.888, 100018.63, 6.75, 4.821, 71
2021-03-03 23:40:07, 668130000, 1.92, 73.026, 100014.87, 6.75, 4.821, 74
2021-03-03 23:45:07, 668130300, 1.86, 73.214, 100014.85, 6.75, 4.821, 74
2021-03-03 23:50:07, 668130600, 1.81, 73.425, 100014.59, 6.75, 4.821, 75
2021-03-03 23:55:05, 668130900, 1.79, 73.537, 100013.15, 6.50, 4.821, 72
2021-03-04 00:00:07, 668131200, 1.67, 73.810, 100008.00, 6.50, 4.821, 74
2021-03-04 00:05:05, 668131500, 1.63, 73.909, 100011.03, 6.50, 4.821, 74
2021-03-04 00:10:07, 668131800, 1.57, 74.034, 100024.14, 6.50, 4.821, 74
2021-03-04 00:15:07, 668132100, 1.50, 74.410, 100027.58, 6.50, 4.821, 75
2021-03-04 00:20:07, 668132400, 1.32, 74.745, 100035.14, 6.50, 4.821, 74
2021-03-04 00:25:07, 668132700, 1.81, 74.202, 100035.30, 6.25, 4.821, 69
2021-03-04 00:30:07, 668133000, 1.85, 73.988, 100035.09, 6.25, 4.821, 72
2021-03-04 00:35:05, 668133300, 1.83, 73.903, 100038.27, 6.25, 4.821, 72
2021-03-04 00:40:07, 668133600, 1.79, 74.084, 100049.30, 6.25, 4.821, 74
2021-03-04 00:45:05, 668133900, 1.75, 74.245, 100045.39, 6.25, 4.821, 74
2021-03-04 00:50:07, 668134200, 1.72, 74.531, 100045.47, 6.25, 4.821, 69
2021-03-04 00:55:07, 668134500, 1.70, 74.748, 100042.04, 6.25, 4.821, 74
2021-03-04 01:00:05, 668134800, 1.66, 74.867, 100056.98, 6.25, 4.821, 75
2021-03-04 01:05:07, 668135100, 1.61, 74.901, 100051.94, 6.25, 4.821, 72
2021-03-04 01:10:07, 668135400, 1.57, 74.987, 100054.36, 6.25, 4.821, 75
2021-03-04 01:15:07, 668135700, 1.52, 75.063, 100051.34, 6.25, 4.821, 71
2021-03-04 01:20:05, 668136000, 1.47, 75.223, 100075.54, 6.25, 4.821, 74
2021-03-04 01:25:07, 668136300, 1.46, 75.471, 100081.78, 6.00, 4.821, 74
2021-03-04 01:30:07, 668136600, 1.57, 75.354, 100083.70, 6.25, 4.821, 72
2021-03-04 01:35:05, 668136900, 1.65, 75.276, 100076.28, 6.25, 4.821, 71
2021-03-04 01:40:06, 668137200, 1.73, 75.393, 100072.29, 6.25, 4.821, 72
2021-03-04 01:45:07, 668137500, 1.77, 75.621, 100078.27, 6.50, 4.821, 75
2021-03-04 01:50:07, 668137800, 1.86, 75.552, 100086.19, 6.25, 4.821, 72
2021-03-04 01:55:07, 668138100, 1.92, 75.457, 100099.36, 6.50, 4.821, 69
2021-03-04 02:00:07, 668138400, 1.93, 75.461, 100116.38, 6.50, 4.821, 74
2021-03-04 02:05:05, 668138700, 2.03, 75.247, 100118.39, 6.75, 4.821, 71
2021-03-04 02:10:05, 668139000, 2.05, 75.281, 100108.32, 6.50, 4.821, 75
2021-03-04 02:15:05, 668139300, 2.08, 75.224, 100109.44, 6.50, 4.821, 74
2021-03-04 02:20:05, 668139600, 1.78, 75.705, 100118.82, 6.75, 4.821, 69
2021-03-04 02:25:05, 668139900, 2.20, 75.329, 100120.09, 6.50, 4.821, 74
2021-03-04 02:30:06, 668140200, 2.23, 75.135, 100121.38, 6.50, 4.821, 74
2021-03-04 02:35:07, 668140500, 2.28, 75.143, 100099.45, 6.75, 4.821, 74
2021-03-04 02:40:07, 668140800, 2.26, 75.108, 100100.44, 6.75, 4.821, 74
2021-03-04 02:45:07, 668141100, 2.19, 75.221, 100096.05, 6.75, 4.821, 71
2021-03-04 02:50:07, 668141400, 2.20, 75.079, 100099.23, 6.75, 4.821, 72
2021-03-04 02:55:07, 668141700, 2.09, 75.204, 100091.73, 6.75, 4.821, 74
2021-03-04 03:00:07, 668142000, 2.03, 75.257, 100087.60, 6.50, 4.821, 74
2021-03-04 03:05:07, 668142300, 1.92, 75.364, 100081.47, 6.50, 4.821, 74
2021-03-04 03:10:07, 668142600, 1.87, 75.354, 100069.36, 6.50, 4.821, 72
2021-03-04 03:15:07, 668142900, 1.74, 75.698, 100071.15, 6.50, 4.821, 75
2021-03-04 03:20:07, 668143200, 1.67, 75.779, 100073.33, 6.50, 4.821, 74
2021-03-04 03:25:07, 668143500, 1.59, 75.705, 100074.67, 6.50, 4.821, 74
2021-03-04 03:30:07, 668143800, 1.53, 75.869, 100084.44, 6.25, 4.821, 75
2021-03-04 03:35:05, 668144100, 1.41, 76.006, 100085.13, 6.25, 4.821, 72
2021-03-04 03:40:07, 668144400, 1.33, 76.108, 100087.98, 6.25, 4.821, 75
2021-03-04 03:45:08, 668144700, 1.23, 76.257, 100088.15, 6.25, 4.821, 71
2021-03-04 03:50:07, 668145000, 1.12, 76.521, 100084.67, 6.00, 4.821, 75
2021-03-04 03:55:07, 668145300, 1.06, 76.572, 100087.72, 6.00, 4.821, 74
2021-03-04 04:00:05, 668145600, 1.01, 76.605, 100092.38, 6.00, 4.821, 75
2021-03-04 04:05:07, 668145900, 0.93, 76.611, 100091.61, 5.75, 4.821, 75
2021-03-04 04:10:07, 668146200, 0.84, 76.847, 100100.19, 5.75, 4.821, 75
2021-03-04 04:15:07, 668146500, 0.80, 76.902, 100111.58, 5.75, 4.821, 72
2021-03-04 04:20:07, 668146800, 0.55, 77.161, 100120.27, 5.75, 4.821, 75
2021-03-04 04:25:07, 668147100, 0.98, 76.621, 100120.05, 5.50, 4.821, 75
2021-03-04 04:30:05, 668147400, 1.01, 76.239, 100117.34, 5.50, 4.821, 77
2021-03-04 04:35:09, 668147700, 0.96, 76.189, 100123.32, 5.50, 4.821, 74
2021-03-04 04:40:07, 668148000, 0.90, 76.136, 100131.60, 5.50, 4.821, 77
2021-03-04 04:45:07, 668148300, 0.84, 76.198, 100137.17, 5.50, 4.821, 75
2021-03-04 04:50:07, 668148600, 0.77, 76.386, 100137.13, 5.25, 4.821, 77
2021-03-04 04:55:05, 668148900, 0.77, 76.509, 100139.65, 5.50, 4.821, 75
2021-03-04 05:00:07, 668149200, 0.71, 76.583, 100138.66, 5.50, 4.821, 75
2021-03-04 05:05:05, 668149500, 0.61, 76.785, 100141.44, 5.25, 4.821, 77
2021-03-04 05:10:05, 668149800, 0.60, 76.709, 100142.83, 5.25, 4.821, 72
2021-03-04 05:15:07, 668150100, 0.55, 76.836, 100144.45, 5.25, 4.821, 75
2021-03-04 05:20:05, 668150400, 0.51, 76.798, 100147.45, 5.25, 4.821, 75
2021-03-04 05:25:07, 668150700, 0.44, 76.953, 100164.31, 5.25, 4.821, 75
2021-03-04 05:30:07, 668151000, 0.43, 77.035, 100170.88, 5.25, 4.821, 77
2021-03-04 05:35:05, 668151300, 0.31, 77.273, 100173.34, 5.00, 4.821, 75
2021-03-04 05:40:06, 668151600, 0.34, 77.362, 100181.56, 5.00, 4.821, 75
2021-03-04 05:45:07, 668151900, 0.28, 77.592, 100181.84, 5.00, 4.821, 75
2021-03-04 05:50:07, 668152200, 0.29, 77.646, 100184.11, 5.00, 4.821, 77
2021-03-04 05:55:07, 668152500, 0.19, 77.888, 100184.59, 5.00, 4.821, 75
2021-03-04 06:00:05, 668152800, 0.21, 77.933, 100176.41, 5.00, 4.821, 77
2021-03-04 06:05:06, 668153100, 0.15, 78.079, 100185.55, 5.00, 4.821, 77
2021-03-04 06:10:07, 668153400, 0.18, 78.137, 100183.52, 5.00, 4.821, 77
2021-03-04 06:15:05, 668153700, 0.14, 78.357, 100182.95, 5.00, 4.821, 77
2021-03-04 06:20:07, 668154000, -0.08, 78.526, 100176.84, 5.00, 4.821, 75
2021-03-04 06:25:07, 668154300, 0.45, 77.779, 100176.70, 4.75, 4.821, 75
2021-03-04 06:30:07, 668154600, 0.49, 77.348, 100173.81, 4.75, 4.821, 75
2021-03-04 06:35:07, 668154900, 0.43, 77.314, 100172.67, 5.00, 4.821, 74
2021-03-04 06:40:05, 668155200, 0.51, 77.236, 100181.52, 5.00, 4.821, 75
2021-03-04 06:45:05, 668155500, 0.42, 77.430, 100185.64, 4.75, 4.821, 75
2021-03-04 06:50:07, 668155800, 0.46, 77.425, 100186.20, 4.75, 4.821, 75
2021-03-04 06:55:07, 668156100, 0.50, 77.433, 100187.34, 4.75, 4.821, 74
2021-03-04 07:00:07, 668156400, 0.50, 77.621, 100190.82, 5.00, 4.821, 77
2021-03-04 07:05:07, 668156700, 0.50, 77.788, 100195.91, 5.00, 4.821, 75
2021-03-04 07:10:07, 668157000, 0.57, 77.946, 100205.38, 5.00, 4.821, 77
2021-03-04 07:15:05, 668157300, 0.64, 77.918, 100202.86, 5.00, 4.821, 77
2021-03-04 07:20:07, 668157600, 0.79, 77.904, 100214.81, 5.25, 4.821, 75
2021-03-04 07:25:07, 668157900, 0.92, 77.761, 100210.64, 5.25, 4.821, 75
2021-03-04 07:30:07, 668158200, 1.22, 77.544, 100213.38, 5.50, 4.821, 75
2021-03-04 07:35:07, 668158500, 1.69, 77.083, 100210.81, 5.50, 4.821, 75
2021-03-04 07:40:07, 668158800, 2.25, 76.281, 100211.72, 6.00, 4.821, 74
2021-03-04 07:45:07, 668159100, 2.84, 75.494, 100214.00, 6.25, 4.821, 75
2021-03-04 07:50:05, 668159400, 3.31, 74.724, 100205.08, 6.50, 4.821, 74
2021-03-04 07:55:07, 668159700, 3.58, 74.581, 100200.03, 7.00, 4.821, 74
2021-03-04 08:00:05, 668160000, 3.99, 73.895, 100194.67, 7.25, 4.821, 72
2021-03-04 08:05:07, 668160300, 4.25, 73.148, 100194.25, 7.50, 4.821, 74
2021-03-04 08:10:05, 668160600, 4.93, 71.531, 100195.77, 8.00, 4.821, 74
2021-03-04 08:15:07, 668160900, 5.52, 70.072, 100193.55, 8.50, 4.821, 69
2021-03-04 08:20:07, 668161200, 5.99, 67.104, 100199.56, 8.75, 4.821, 72
2021-03-04 08:25:07, 668161500, 6.54, 65.321, 100188.54, 9.25, 4.821, 74
2021-03-04 08:30:07, 668161800, 7.04, 64.214, 100176.88, 9.75, 4.821, 71
2021-03-04 08:35:07, 668162100, 7.36, 62.408, 100175.32, 10.25, 4.821, 74
2021-03-04 08:40:07, 668162400, 7.87, 60.677, 100174.56, 10.50, 4.821, 74
2021-03-04 08:45:05, 668162700, 8.55, 58.944, 100180.46, 11.00, 4.821, 75
2021-03-04 08:50:07, 668163000, 9.12, 56.695, 100179.71, 11.50, 4.821, 74
2021-03-04 08:55:07, 668163300, 10.07, 53.950, 100185.14, 12.00, 4.821, 75
2021-03-04 09:00:07, 668163600, 10.91, 51.153, 100185.53, 12.75, 4.821, 75
2021-03-04 09:05:07, 668163900, 11.49, 49.214, 100184.20, 13.25, 4.821, 71
2021-03-04 09:10:05, 668164200, 12.38, 47.105, 100186.40, 14.25, 4.821, 75
2021-03-04 09:15:08, 668164500, 12.95, 45.354, 100189.95, 14.75, 4.821, 72
2021-03-04 09:20:07, 668164800, 13.19, 44.381, 100187.52, 15.25, 4.821, 75
2021-03-04 09:25:07, 668165100, 13.33, 43.646, 100188.94, 15.75, 4.821, 75
2021-03-04 09:30:07, 668165400, 13.07, 43.271, 100188.31, 16.00, 4.821, 74
2021-03-04 09:35:07, 668165700, 12.53, 44.271, 100194.09, 16.00, 4.821, 74
2021-03-04 09:40:07, 668166000, 12.40, 44.278, 100191.72, 16.00, 4.821, 72
2021-03-04 09:45:07, 668166300, 12.32, 44.573, 100181.21, 16.00, 4.806, 75
2021-03-04 09:50:08, 668166600, 12.51, 44.637, 100181.80, 16.25, 4.806, 75
2021-03-04 09:55:07, 668166900, 12.59, 43.538, 100181.45, 16.25, 4.806, 74
2021-03-04 10:00:07, 668167200, 13.07, 43.011, 100173.06, 16.50, 4.806, 75
2021-03-04 10:05:07, 668167500, 13.53, 41.653, 100170.89, 16.75, 4.806, 72
2021-03-04 10:10:07, 668167800, 13.55, 40.534, 100173.16, 17.00, 4.806, 75
2021-03-04 10:15:07, 668168100, 13.10, 40.688, 100165.33, 17.00, 4.806, 72
2021-03-04 10:20:06, 668168400, 12.00, 42.396, 100167.66, 17.00, 4.806, 72
2021-03-04 10:25:07, 668168700, 12.05, 43.148, 100169.25, 16.75, 4.806, 74
2021-03-04 10:30:05, 668169000, 11.92, 43.612, 100163.11, 16.75, 4.806, 72
2021-03-04 10:35:07, 668169300, 11.95, 43.919, 100152.59, 16.50, 4.806, 72
2021-03-04 10:40:07, 668169600, 12.16, 44.017, 100156.74, 16.50, 4.806, 74
2021-03-04 10:45:07, 668169900, 12.18, 44.212, 100151.20, 16.75, 4.806, 75
2021-03-04 10:50:07, 668170200, 12.00, 43.858, 100148.41, 16.50, 4.806, 72
2021-03-04 10:55:05, 668170500, 12.15, 43.635, 100147.10, 16.75, 4.806, 72
2021-03-04 11:00:07, 668170800, 12.95, 42.499, 100141.01, 16.75, 4.806, 72
2021-03-04 11:05:07, 668171100, 13.89, 40.250, 100133.47, 17.00, 4.806, 74
2021-03-04 11:10:07, 668171400, 14.31, 39.351, 100135.80, 17.50, 4.806, 71
2021-03-04 11:15:07, 668171700, 14.05, 38.968, 100138.88, 17.75, 4.806, 72
2021-03-04 11:20:07, 668172000, 13.55, 39.087, 100132.11, 18.00, 4.806, 74
2021-03-04 11:25:07, 668172300, 13.27, 39.300, 100132.98, 17.75, 4.806, 74
2021-03-04 11:30:07, 668172600, 13.07, 39.489, 100140.20, 17.75, 4.806, 69
2021-03-04 11:35:05, 668172900, 13.12, 39.832, 100135.49, 17.75, 4.806, 74
2021-03-04 11:40:07, 668173200, 13.68, 39.087, 100132.07, 17.75, 4.806, 72
2021-03-04 11:45:07, 668173500, 14.28, 37.886, 100125.73, 18.00, 4.806, 71
2021-03-04 11:50:05, 668173800, 15.15, 35.885, 100104.98, 18.50, 4.806, 71
2021-03-04 11:55:07, 668174100, 15.66, 34.820, 100101.57, 18.75, 4.806, 74
2021-03-04 12:00:07, 668174400, 15.34, 34.487, 100101.03, 19.25, 4.806, 74
2021-03-04 12:05:05, 668174700, 15.06, 34.816, 100090.39, 19.25, 4.806, 74
2021-03-04 12:10:07, 668175000, 14.65, 35.101, 100085.04, 19.00, 4.806, 74
2021-03-04 12:15:07, 668175300, 14.37, 35.045, 100082.66, 19.00, 4.806, 75
2021-03-04 12:20:07, 668175600, 14.30, 35.553, 100080.24, 19.00, 4.806, 74
2021-03-04 12:25:05, 668175900, 14.11, 35.777, 100077.90, 18.75, 4.806, 74
2021-03-04 12:30:05, 668176200, 13.92, 36.361, 100083.70, 18.75, 4.806, 75
2021-03-04 12:35:07, 668176500, 13.71, 35.526, 100055.78, 18.50, 4.806, 74
2021-03-04 12:40:07, 668176800, 14.08, 35.021, 100062.70, 18.50, 4.806, 72
2021-03-04 12:45:07, 668177100, 14.37, 34.357, 100056.63, 18.50, 4.806, 75
2021-03-04 12:50:07, 668177400, 14.37, 33.943, 100055.91, 18.75, 4.806, 74
2021-03-04 12:55:07, 668177700, 14.40, 33.879, 100055.20, 18.75, 4.806, 72
2021-03-04 13:00:07, 668178000, 14.41, 33.891, 100041.77, 18.75, 4.806, 72
2021-03-04 13:05:07, 668178300, 14.05, 34.627, 100045.94, 18.75, 4.806, 74
2021-03-04 13:10:07, 668178600, 13.80, 35.076, 100038.33, 18.75, 4.806, 75
2021-03-04 13:15:07, 668178900, 13.48, 35.617, 100032.53, 18.50, 4.806, 74
2021-03-04 13:20:07, 668179200, 13.21, 35.660, 100035.64, 18.50, 4.806, 71
2021-03-04 13:25:07, 668179500, 13.25, 35.326, 100021.00, 18.25, 4.806, 69
2021-03-04 13:30:05, 668179800, 12.96, 35.880, 100013.30, 18.00, 4.806, 72
2021-03-04 13:35:07, 668180100, 13.02, 36.461, 100013.31, 18.00, 4.806, 74
2021-03-04 13:40:05, 668180400, 13.43, 35.568, 100000.43, 18.00, 4.806, 74
2021-03-04 13:45:07, 668180700, 13.76, 35.084, 99996.28, 18.00, 4.806, 72
2021-03-04 13:50:07, 668181000, 13.79, 35.064, 99993.49, 18.25, 4.806, 72
2021-03-04 13:55:07, 668181300, 13.39, 35.479, 99996.81, 18.25, 4.806, 72
2021-03-04 14:00:05, 668181600, 12.95, 36.140, 99994.14, 18.00, 4.806, 74
2021-03-04 14:05:07, 668181900, 12.88, 36.166, 99992.74, 18.00, 4.806, 72
2021-03-04 14:10:05, 668182200, 12.73, 36.720, 99975.57, 17.75, 4.806, 71
2021-03-04 14:15:07, 668182500, 12.63, 37.592, 99980.16, 17.50, 4.806, 72
2021-03-04 14:20:05, 668182800, 12.36, 37.655, 99977.31, 17.50, 4.806, 72
2021-03-04 14:25:07, 668183100, 12.72, 37.490, 99988.52, 17.25, 4.806, 72
2021-03-04 14:30:07, 668183400, 12.40, 37.518, 99986.63, 17.25, 4.806, 67
2021-03-04 14:35:05, 668183700, 12.34, 37.317, 99993.01, 17.25, 4.806, 72
2021-03-04 14:40:07, 668184000, 12.13, 38.103, 99997.69, 17.00, 4.806, 72
2021-03-04 14:45:07, 668184300, 12.09, 38.152, 99995.12, 17.00, 4.806, 72
2021-03-04 14:50:07, 668184600, 12.05, 37.977, 100002.30, 17.00, 4.806, 69
2021-03-04 14:55:07, 668184900, 11.95, 38.401, 100002.07, 17.00, 4.806, 72
2021-03-04 15:00:07, 668185200, 11.66, 38.322, 100004.78, 16.75, 4.806, 74
2021-03-04 15:05:07, 668185500, 11.90, 37.562, 100008.19, 16.75, 4.806, 72
2021-03-04 15:10:05, 668185800, 11.80, 37.380, 100021.14, 16.75, 4.806, 74
2021-03-04 15:15:05, 668186100, 11.69, 37.305, 100021.94, 16.50, 4.806, 74
2021-03-04 15:20:07, 668186400, 11.57, 37.707, 100030.09, 16.50, 4.806, 74
2021-03-04 15:25:07, 668186700, 11.45, 37.805, 100027.86, 16.25, 4.806, 74
2021-03-04 15:30:07, 668187000, 11.25, 38.372, 100033.42, 16.25, 4.806, 74
2021-03-04 15:35:08, 668187300, 11.11, 38.945, 100044.19, 16.25, 4.806, 72
2021-03-04 15:40:05, 668187600, 10.93, 39.265, 100047.03, 16.00, 4.806, 75
2021-03-04 15:45:07, 668187900, 10.83, 39.536, 100048.52, 16.00, 4.806, 72
2021-03-04 15:50:05, 668188200, 10.76, 39.433, 100053.91, 15.75, 4.806, 74
2021-03-04 15:55:07, 668188500, 10.71, 39.634, 100057.55, 15.75, 4.806, 64
2021-03-04 16:00:06, 668188800, 10.65, 39.887, 100069.61, 15.75, 4.806, 72
2021-03-04 16:05:05, 668189100, 10.69, 40.184, 100057.98, 15.50, 4.806, 71
2021-03-04 16:10:07, 668189400, 10.77, 40.396, 100064.89, 15.75, 4.806, 72
2021-03-04 16:15:07, 668189700, 10.81, 40.442, 100061.19, 15.75, 4.806, 72
2021-03-04 16:20:07, 668190000, 10.67, 40.396, 100071.84, 15.50, 4.806, 72
2021-03-04 16:25:05, 668190300, 10.93, 40.540, 100081.12, 15.50, 4.806, 74
2021-03-04 16:30:07, 668190600, 10.87, 39.842, 100083.30, 15.50, 4.806, 71
2021-03-04 16:35:07, 668190900, 10.77, 39.887, 100085.23, 15.50, 4.806, 71
2021-03-04 16:40:05, 668191200, 10.61, 40.133, 100095.26, 15.50, 4.806, 72
2021-03-04 16:45:07, 668191500, 10.39, 40.674, 100100.45, 15.50, 4.806, 74
2021-03-04 16:50:07, 668191800, 10.04, 41.020, 100104.21, 15.25, 4.806, 69
2021-03-04 16:55:05, 668192100, 10.10, 41.067, 100109.77, 15.00, 4.806, 72
2021-03-04 17:00:07, 668192400, 9.93, 41.623, 100117.72, 14.75, 4.806, 71
2021-03-04 17:05:07, 668192700, 9.87, 41.758, 100123.54, 15.00, 4.806, 72
2021-03-04 17:10:07, 668193000, 9.65, 42.652, 100131.67, 14.75, 4.806, 72
2021-03-04 17:15:07, 668193300, 9.46, 43.205, 100149.34, 14.75, 4.806, 75
2021-03-04 17:20:07, 668193600, 9.28, 43.478, 100151.59, 14.50, 4.806, 72
2021-03-04 17:25:05, 668193900, 8.92, 44.163, 100169.85, 14.25, 4.806, 74
2021-03-04 17:30:06, 668194200, 8.85, 44.564, 100174.75, 14.00, 4.806, 72
2021-03-04 17:35:05, 668194500, 8.82, 44.905, 100181.15, 14.00, 4.806, 74
2021-03-04 17:40:05, 668194800, 8.64, 45.456, 100190.14, 13.75, 4.806, 72
2021-03-04 17:45:05, 668195100, 8.42, 45.915, 100193.37, 13.75, 4.806, 71
2021-03-04 17:50:06, 668195400, 8.31, 46.183, 100197.70, 13.50, 4.806, 71
2021-03-04 17:55:08, 668195700, 8.14, 46.723, 100205.59, 13.50, 4.806, 72
2021-03-04 18:00:07, 668196000, 8.02, 47.010, 100219.08, 13.25, 4.806, 71
2021-03-04 18:05:07, 668196300, 7.85, 47.474, 100227.59, 13.25, 4.806, 71
2021-03-04 18:10:07, 668196600, 7.72, 47.482, 100232.84, 13.00, 4.806, 71
2021-03-04 18:15:07, 668196900, 7.57, 47.723, 100239.50, 12.75, 4.806, 72
2021-03-04 18:20:06, 668197200, 7.23, 48.092, 100252.74, 12.75, 4.806, 72
2021-03-04 18:25:05, 668197500, 7.38, 47.037, 100245.41, 12.50, 4.806, 71
2021-03-04 18:30:07, 668197800, 7.42, 46.163, 100262.92, 12.50, 4.806, 72
2021-03-04 18:35:07, 668198100, 7.21, 45.927, 100286.53, 12.25, 4.806, 74
2021-03-04 18:40:07, 668198400, 7.08, 45.871, 100287.97, 12.25, 4.806, 72
2021-03-04 18:45:07, 668198700, 6.91, 45.798, 100301.16, 12.00, 4.806, 69
2021-03-04 18:50:07, 668199000, 6.77, 45.462, 100320.07, 12.00, 4.806, 71
2021-03-04 18:55:07, 668199300, 6.82, 45.436, 100321.30, 11.75, 4.806, 71
2021-03-04 19:00:05, 668199600, 6.79, 45.433, 100330.23, 11.75, 4.806, 72
2021-03-04 19:05:07, 668199900, 6.72, 45.351, 100331.06, 11.75, 4.806, 72
2021-03-04 19:10:07, 668200200, 6.61, 45.648, 100336.25, 11.50, 4.806, 71
2021-03-04 19:15:07, 668200500, 6.36, 45.280, 100323.06, 11.50, 4.806, 72
2021-03-04 19:20:07, 668200800, 6.16, 45.185, 100340.44, 11.25, 4.806, 72
2021-03-04 19:25:07, 668201100, 5.86, 45.004, 100338.48, 11.00, 4.806, 69
2021-03-04 19:30:07, 668201400, 5.93, 44.734, 100333.48, 11.00, 4.806, 72
2021-03-04 19:35:07, 668201700, 5.88, 44.995, 100332.46, 11.00, 4.806, 72
2021-03-04 19:40:07, 668202000, 5.80, 45.052, 100335.78, 10.75, 4.806, 74
2021-03-04 19:45:07, 668202300, 5.81, 45.094, 100331.04, 10.75, 4.821, 71
2021-03-04 19:50:07, 668202600, 5.64, 45.152, 100340.64, 10.75, 4.806, 72
2021-03-04 19:55:07, 668202900, 5.39, 45.168, 100344.36, 10.50, 4.806, 72
2021-03-04 20:00:05, 668203200, 5.32, 44.734, 100347.89, 10.50, 4.821, 72
2021-03-04 20:05:07, 668203500, 5.20, 44.583, 100352.91, 10.25, 4.821, 72
2021-03-04 20:10:07, 668203800, 4.93, 44.619, 100370.75, 10.25, 4.821, 72
2021-03-04 20:15:05, 668204100, 4.89, 44.711, 100375.00, 10.25, 4.821, 72
2021-03-04 20:20:05, 668204400, 4.60, 45.149, 100384.90, 10.00, 4.821, 72
2021-03-04 20:25:07, 668204700, 4.94, 45.227, 100379.31, 9.75, 4.821, 72
2021-03-04 20:30:07, 668205000, 4.80, 45.384, 100390.34, 9.75, 4.821, 72
2021-03-04 20:35:05, 668205300, 4.64, 45.441, 100389.21, 9.50, 4.821, 71
2021-03-04 20:40:05, 668205600, 4.52, 45.321, 100387.23, 9.25, 4.821, 72
2021-03-04 20:45:05, 668205900, 4.43, 45.547, 100396.62, 9.25, 4.821, 72
2021-03-04 20:50:05, 668206200, 4.25, 45.868, 100405.45, 9.25, 4.821, 72
2021-03-04 20:55:05, 668206500, 3.89, 46.307, 100411.69, 9.00, 4.821, 72
2021-03-04 21:00:05, 668206800, 3.88, 46.082, 100410.20, 9.00, 4.821, 72
2021-03-04 21:05:07, 668207100, 3.73, 46.332, 100423.13, 8.75, 4.821, 72
2021-03-04 21:10:07, 668207400, 3.65, 46.419, 100418.91, 8.75, 4.821, 71
2021-03-04 21:15:07, 668207700, 3.56, 46.568, 100421.69, 8.50, 4.821, 72
2021-03-04 21:20:07, 668208000, 3.44, 47.149, 100414.59, 8.50, 4.821, 72
2021-03-04 21:25:07, 668208300, 3.27, 47.566, 100416.53, 8.25, 4.821, 74
2021-03-04 21:30:07, 668208600, 3.17, 48.190, 100422.83, 8.25, 4.821, 72
2021-03-04 21:35:05, 668208900, 3.01, 48.671, 100417.65, 8.25, 4.821, 74
2021-03-04 21:40:05, 668209200, 2.98, 48.498, 100420.73, 8.25, 4.821, 71
2021-03-04 21:45:07, 668209500, 2.91, 48.426, 100421.18, 8.00, 4.821, 72
2021-03-04 21:50:07, 668209800, 2.84, 47.581, 100421.98, 8.00, 4.821, 74
2021-03-04 21:55:07, 668210100, 2.76, 47.510, 100422.89, 7.75, 4.821, 74
2021-03-04 22:00:08, 668210400, 2.75, 47.772, 100423.53, 7.75, 4.821, 71
2021-03-04 22:05:07, 668210700, 2.65, 47.792, 100414.01, 7.75, 4.821, 72
2021-03-04 22:10:07, 668211000, 2.50, 47.564, 100421.25, 7.50, 4.821, 71
2021-03-04 22:15:05, 668211300, 2.43, 47.113, 100420.17, 7.50, 4.821, 72
2021-03-04 22:20:07, 668211600, 2.17, 45.994, 100423.77, 7.50, 4.821, 74
2021-03-04 22:25:07, 668211900, 2.65, 44.785, 100416.15, 7.25, 4.821, 74
2021-03-04 22:30:07, 668212200, 2.59, 44.079, 100418.17, 7.25, 4.821, 72
2021-03-04 22:35:07, 668212500, 2.54, 43.820, 100415.58, 7.25, 4.821, 72
2021-03-04 22:40:07, 668212800, 2.50, 43.413, 100420.09, 7.25, 4.821, 74
2021-03-04 22:45:07, 668213100, 2.44, 43.079, 100411.40, 7.00, 4.821, 72
2021-03-04 22:50:07, 668213400, 2.21, 43.288, 100416.92, 7.00, 4.821, 74
2021-03-04 22:55:07, 668213700, 2.18, 43.010, 100419.07, 7.00, 4.821, 72
2021-03-04 23:00:07, 668214000, 2.04, 42.911, 100412.06, 7.00, 4.821, 72
2021-03-04 23:05:07, 668214300, 2.07, 42.215, 100417.88, 7.00, 4.821, 75
2021-03-04 23:10:07, 668214600, 1.95, 41.643, 100427.64, 6.75, 4.821, 74
2021-03-04 23:15:07, 668214900, 1.87, 41.146, 100424.94, 6.75, 4.821, 75
2021-03-04 23:20:07, 668215200, 1.86, 39.844, 100430.51, 6.75, 4.821, 74
2021-03-04 23:25:07, 668215500, 1.82, 39.003, 100436.22, 6.75, 4.821, 72
2021-03-04 23:30:07, 668215800, 1.77, 39.010, 100434.44, 6.75, 4.821, 75
2021-03-04 23:35:05, 668216100, 1.65, 39.519, 100438.97, 6.75, 4.821, 69
2021-03-04 23:40:07, 668216400, 1.56, 40.367, 100443.83, 6.50, 4.821, 72
2021-03-04 23:45:05, 668216700, 1.48, 41.967, 100447.47, 6.50, 4.821, 72
2021-03-04 23:50:07, 668217000, 1.41, 44.001, 100444.94, 6.25, 4.821, 74
2021-03-04 23:55:07, 668217300, 1.24, 45.514, 100443.58, 6.25, 4.821, 74
2021-03-05 00:00:07, 668217600, 1.22, 45.249, 100449.53, 6.25, 4.821, 74
2021-03-05 00:05:07, 668217900, 1.21, 45.237, 100449.36, 6.25, 4.821, 74
2021-03-05 00:10:07, 668218200, 1.09, 43.640, 100442.98, 6.00, 4.821, 72
2021-03-05 00:15:06, 668218500, 1.03, 42.218, 100451.26, 6.00, 4.821, 72
2021-03-05 00:20:07, 668218800, 0.84, 41.228, 100452.28, 6.00, 4.821, 71
2021-03-05 00:25:07, 668219100, 1.26, 40.698, 100449.45, 5.75, 4.821, 72
2021-03-05 00:30:07, 668219400, 1.27, 40.106, 100448.84, 5.75, 4.821, 74
2021-03-05 00:35:06, 668219700, 1.25, 40.633, 100449.58, 5.75, 4.821, 74
2021-03-05 00:40:06, 668220000, 1.07, 41.768, 100460.61, 5.75, 4.821, 74
2021-03-05 00:45:07, 668220300, 1.04, 42.188, 100459.01, 5.75, 4.821, 72
2021-03-05 00:50:07, 668220600, 0.99, 42.258, 100464.17, 5.75, 4.821, 71
2021-03-05 00:55:05, 668220900, 0.81, 41.975, 100458.52, 5.75, 4.821, 74
2021-03-05 01:00:07, 668221200, 0.76, 41.537, 100456.33, 5.50, 4.821, 74
2021-03-05 01:05:07, 668221500, 0.74, 41.103, 100463.80, 5.50, 4.821, 74
2021-03-05 01:10:07, 668221800, 0.71, 40.878, 100461.00, 5.50, 4.821, 74
2021-03-05 01:15:07, 668222100, 0.58, 41.118, 100462.65, 5.50, 4.821, 72
2021-03-05 01:20:07, 668222400, 0.54, 41.220, 100459.54, 5.25, 4.821, 74
2021-03-05 01:25:07, 668222700, 0.44, 41.727, 100457.20, 5.25, 4.821, 74
2021-03-05 01:30:07, 668223000, 0.30, 41.102, 100458.55, 5.25, 4.821, 74
2021-03-05 01:35:05, 668223300, 0.30, 41.175, 100465.38, 5.00, 4.821, 72
2021-03-05 01:40:07, 668223600, 0.22, 41.105, 100461.94, 5.00, 4.821, 74
2021-03-05 01:45:07, 668223900, 0.26, 40.802, 100465.41, 5.00, 4.821, 74
2021-03-05 01:50:07, 668224200, 0.18, 41.290, 100477.39, 5.00, 4.821, 74
2021-03-05 01:55:05, 668224500, 0.15, 41.614, 100479.23, 5.00, 4.821, 75
2021-03-05 02:00:07, 668224800, 0.10, 41.830, 100479.11, 5.00, 4.821, 74
2021-03-05 02:05:07, 668225100, 0.01, 41.959, 100471.95, 5.00, 4.821, 74
2021-03-05 02:10:07, 668225400, -0.07, 42.235, 100461.25, 4.75, 4.821, 75
2021-03-05 02:15:07, 668225700, -0.06, 42.036, 100453.63, 4.75, 4.821, 69
2021-03-05 02:20:07, 668226000, -0.28, 42.277, 100456.98, 4.75, 4.821, 74
2021-03-05 02:25:07, 668226300, 0.21, 42.031, 100455.17, 4.75, 4.821, 74
2021-03-05 02:30:07, 668226600, 0.23, 42.308, 100456.05, 4.50, 4.821, 74
2021-03-05 02:35:07, 668226900, 0.09, 42.452, 100449.00, 4.50, 4.821, 75
2021-03-05 02:40:07, 668227200, 0.15, 42.521, 100441.47, 4.50, 4.821, 77
2021-03-05 02:45:07, 668227500, 0.00, 43.001, 100434.58, 4.75, 4.821, 74
2021-03-05 02:50:05, 668227800, 0.11, 43.212, 100436.73, 4.75, 4.821, 75
2021-03-05 02:55:07, 668228100, 0.03, 42.962, 100438.63, 4.50, 4.821, 74
2021-03-05 03:00:07, 668228400, 0.03, 42.667, 100440.00, 4.50, 4.821, 74
2021-03-05 03:05:07, 668228700, -0.06, 42.731, 100436.39, 4.50, 4.821, 74
2021-03-05 03:10:07, 668229000, -0.12, 42.979, 100443.80, 4.50, 4.821, 75
2021-03-05 03:15:07, 668229300, -0.13, 42.850, 100447.82, 4.50, 4.821, 75
2021-03-05 03:20:07, 668229600, -0.16, 43.059, 100456.48, 4.50, 4.821, 74
2021-03-05 03:25:07, 668229900, -0.15, 43.049, 100459.11, 4.50, 4.821, 74
2021-03-05 03:30:07, 668230200, -0.42, 42.802, 100456.23, 4.25, 4.821, 75
2021-03-05 03:35:05, 668230500, -0.26, 42.785, 100461.20, 4.50, 4.821, 72
2021-03-05 03:40:07, 668230800, -0.37, 43.090, 100467.86, 4.25, 4.821, 74
2021-03-05 03:45:07, 668231100, -0.38, 43.036, 100468.34, 4.25, 4.821, 75
2021-03-05 03:50:07, 668231400, -0.34, 42.640, 100473.80, 4.25, 4.821, 75
2021-03-05 03:55:07, 668231700, -0.31, 42.274, 100483.27, 4.00, 4.821, 74
2021-03-05 04:00:07, 668232000, -0.52, 42.674, 100478.10, 4.25, 4.821, 72
2021-03-05 04:05:07, 668232300, -0.59, 42.730, 100484.64, 4.25, 4.821, 74
2021-03-05 04:10:07, 668232600, -0.53, 42.600, 100483.97, 4.00, 4.821, 75
2021-03-05 04:15:05, 668232900, -0.58, 43.364, 100500.95, 4.25, 4.821, 74
2021-03-05 04:20:07, 668233200, -0.92, 43.792, 100500.45, 4.00, 4.821, 75
2021-03-05 04:25:07, 668233500, -0.46, 43.291, 100494.48, 4.00, 4.821, 71
2021-03-05 04:30:07, 668233800, -0.38, 42.805, 100507.05, 3.75, 4.821, 75
2021-03-05 04:35:07, 668234100, -0.59, 42.951, 100507.48, 4.00, 4.821, 74
2021-03-05 04:40:07, 668234400, -0.65, 42.767, 100511.98, 4.00, 4.821, 74
2021-03-05 04:45:07, 668234700, -0.59, 42.510, 100517.27, 4.00, 4.821, 75
2021-03-05 04:50:08, 668235000, -0.56, 42.775, 100519.22, 4.00, 4.821, 74
2021-03-05 04:55:05, 668235300, -0.71, 43.160, 100523.83, 3.75, 4.821, 75
2021-03-05 05:00:07, 668235600, -0.73, 42.969, 100518.94, 3.75, 4.821, 74
2021-03-05 05:05:07, 668235900, -0.72, 43.327, 100526.48, 3.75, 4.821, 75
2021-03-05 05:10:11, 668236200, -0.81, 43.486, 100533.57, 3.75, 4.821, 74
2021-03-05 05:15:07, 668236500, -1.01, 43.509, 100539.91, 3.75, 4.821, 75
2021-03-05 05:20:07, 668236800, -0.85, 43.641, 100550.58, 3.75, 4.821, 74
2021-03-05 05:25:07, 668237100, -1.10, 44.467, 100541.07, 3.50, 4.821, 74
2021-03-05 05:30:05, 668237400, -1.11, 44.580, 100549.02, 3.75, 4.821, 75
2021-03-05 05:35:07, 668237700, -1.04, 44.955, 100546.20, 3.50, 4.821, 74
2021-03-05 05:40:07, 668238000, -1.20, 45.483, 100552.55, 3.50, 4.821, 75
2021-03-05 05:45:07, 668238300, -1.24, 45.134, 100555.15, 3.50, 4.821, 77
2021-03-05 05:50:07, 668238600, -1.29, 45.400, 100557.81, 3.50, 4.821, 75
2021-03-05 05:55:07, 668238900, -1.37, 45.928, 100558.66, 3.50, 4.821, 75
2021-03-05 06:00:05, 668239200, -1.38, 45.770, 100569.57, 3.50, 4.821, 72
2021-03-05 06:05:05, 668239500, -1.52, 45.806, 100571.97, 3.25, 4.821, 77
2021-03-05 06:10:07, 668239800, -1.45, 45.562, 100575.66, 3.25, 4.821, 75
2021-03-05 06:15:05, 668240100, -1.50, 45.881, 100570.92, 3.25, 4.821, 77
2021-03-05 06:20:07, 668240400, -1.63, 45.941, 100581.51, 3.25, 4.821, 75
2021-03-05 06:25:08, 668240700, -1.16, 45.414, 100582.94, 3.00, 4.821, 75
2021-03-05 06:30:07, 668241000, -1.15, 44.828, 100585.00, 3.00, 4.821, 74
2021-03-05 06:35:07, 668241300, -1.31, 45.000, 100586.98, 3.00, 4.821, 75
2021-03-05 06:40:08, 668241600, -1.25, 45.017, 100590.52, 3.00, 4.821, 74
2021-03-05 06:45:11, 668241900, -1.38, 44.981, 100596.89, 3.00, 4.821, 75
2021-03-05 06:50:05, 668242200, -1.43, 45.007, 100609.40, 3.00, 4.821, 74
2021-03-05 06:55:07, 668242500, -1.46, 44.952, 100612.38, 3.00, 4.821, 75
2021-03-05 07:00:07, 668242800, -1.33, 45.375, 100612.65, 3.00, 4.821, 75
2021-03-05 07:05:07, 668243100, -1.38, 45.350, 100620.55, 3.00, 4.821, 75
2021-03-05 07:10:05, 668243400, -1.45, 45.395, 100619.40, 3.00, 4.821, 72
2021-03-05 07:15:05, 668243700, -1.39, 45.138, 100621.33, 3.00, 4.821, 75
2021-03-05 07:20:07, 668244000, -1.43, 45.197, 100622.77, 3.00, 4.821, 75
2021-03-05 07:25:07, 668244300, -1.29, 44.571, 100621.58, 3.00, 4.821, 75
2021-03-05 07:30:07, 668244600, -1.10, 44.150, 100625.76, 3.25, 4.821, 77
2021-03-05 07:35:07, 668244900, -0.71, 43.603, 100630.86, 3.25, 4.821, 77
2021-03-05 07:40:07, 668245200, 0.17, 42.671, 100627.70, 3.50, 4.821, 77
2021-03-05 07:45:07, 668245500, 0.68, 41.688, 100630.88, 4.00, 4.821, 77
2021-03-05 07:50:07, 668245800, 0.89, 41.327, 100639.56, 4.25, 4.821, 77
2021-03-05 07:55:07, 668246100, 0.80, 41.699, 100641.30, 4.50, 4.821, 74
2021-03-05 08:00:07, 668246400, 0.83, 42.114, 100644.97, 4.75, 4.821, 77
2021-03-05 08:05:07, 668246700, 0.68, 41.117, 100652.19, 5.00, 4.821, 75
2021-03-05 08:10:05, 668247000, 0.96, 40.046, 100655.26, 5.00, 4.821, 77
2021-03-05 08:15:07, 668247300, 1.27, 39.091, 100660.88, 5.25, 4.821, 77
2021-03-05 08:20:07, 668247600, 1.68, 37.730, 100662.63, 5.50, 4.821, 75
2021-03-05 08:25:07, 668247900, 1.77, 36.646, 100670.27, 5.50, 4.821, 77
2021-03-05 08:30:07, 668248200, 1.98, 36.591, 100671.61, 5.75, 4.821, 75
2021-03-05 08:35:05, 668248500, 1.87, 35.563, 100670.62, 5.75, 4.821, 75
2021-03-05 08:40:07, 668248800, 2.07, 35.176, 100669.63, 6.00, 4.821, 77
2021-03-05 08:45:05, 668249100, 2.73, 34.486, 100652.66, 6.25, 4.821, 75
2021-03-05 08:50:05, 668249400, 3.01, 33.764, 100651.59, 6.50, 4.821, 74
2021-03-05 08:55:07, 668249700, 3.36, 32.898, 100654.31, 6.75, 4.821, 75
2021-03-05 09:00:07, 668250000, 4.05, 32.438, 100653.08, 7.00, 4.821, 72
2021-03-05 09:05:07, 668250300, 4.38, 31.064, 100647.87, 7.50, 4.821, 74
2021-03-05 09:10:07, 668250600, 4.77, 30.013, 100651.03, 7.75, 4.821, 74
2021-03-05 09:15:07, 668250900, 5.57, 29.190, 100650.12, 8.50, 4.821, 74
2021-03-05 09:20:07, 668251200, 6.40, 28.409, 100639.87, 9.00, 4.821, 74
2021-03-05 09:25:07, 668251500, 6.40, 27.797, 100628.42, 9.25, 4.821, 75
2021-03-05 09:30:07, 668251800, 5.79, 27.778, 100619.30, 9.25, 4.821, 75
2021-03-05 09:35:07, 668252100, 5.48, 27.770, 100624.46, 9.25, 4.821, 74
2021-03-05 09:40:07, 668252400, 5.01, 27.985, 100636.38, 9.25, 4.821, 75
2021-03-05 09:45:07, 668252700, 4.94, 28.741, 100624.97, 9.25, 4.821, 74
2021-03-05 09:50:07, 668253000, 4.80, 28.324, 100611.97, 9.25, 4.821, 74
2021-03-05 09:55:07, 668253300, 4.81, 28.069, 100614.56, 9.25, 4.821, 74
2021-03-05 10:00:05, 668253600, 5.38, 27.709, 100605.75, 9.25, 4.821, 75
2021-03-05 10:05:05, 668253900, 5.90, 27.743, 100596.11, 9.50, 4.821, 75
2021-03-05 10:10:07, 668254200, 6.01, 26.935, 100603.42, 9.75, 4.821, 72
2021-03-05 10:15:07, 668254500, 6.00, 26.579, 100595.52, 10.00, 4.821, 74
2021-03-05 10:20:07, 668254800, 5.57, 26.445, 100595.17, 10.00, 4.821, 74
2021-03-05 10:25:07, 668255100, 5.97, 26.857, 100584.91, 9.75, 4.821, 72
2021-03-05 10:30:07, 668255400, 6.24, 26.658, 100576.63, 10.00, 4.821, 74
2021-03-05 10:35:08, 668255700, 6.31, 26.480, 100577.58, 10.00, 4.821, 72
2021-03-05 10:40:05, 668256000, 6.25, 26.101, 100576.03, 10.00, 4.821, 75
2021-03-05 10:45:11, 668256300, 6.38, 25.313, 100577.67, 10.25, 4.821, 71
2021-03-05 10:50:05, 668256600, 6.71, 25.482, 100561.44, 10.50, 4.821, 74
2021-03-05 10:55:11, 668256900, 6.85, 25.556, 100568.38, 10.50, 4.821, 72
2021-03-05 11:00:06, 668257200, 7.09, 25.086, 100563.43, 10.75, 4.821, 72
2021-03-05 11:05:08, 668257500, 7.33, 25.196, 100567.09, 11.00, 4.821, 69
2021-03-05 11:10:07, 668257800, 7.66, 24.375, 100554.67, 11.00, 4.821, 72
2021-03-05 11:15:05, 668258100, 7.90, 24.949, 100549.75, 11.25, 4.821, 74
2021-03-05 11:20:05, 668258400, 7.83, 25.495, 100554.00, 11.50, 4.821, 74
2021-03-05 11:25:11, 668258700, 7.42, 24.997, 100548.88, 11.50, 4.821, 72
2021-03-05 11:30:06, 668259000, 7.90, 24.334, 100539.10, 11.75, 4.821, 74
2021-03-05 11:35:07, 668259300, 8.60, 24.244, 100528.15, 12.00, 4.821, 74
2021-03-05 11:40:07, 668259600, 8.35, 24.219, 100535.61, 12.25, 4.821, 75
2021-03-05 11:45:07, 668259900, 8.61, 24.169, 100527.97, 12.50, 4.821, 75
2021-03-05 11:50:07, 668260200, 9.44, 23.771, 100498.42, 12.75, 4.821, 71
2021-03-05 11:55:05, 668260500, 10.02, 23.564, 100509.70, 13.00, 4.821, 75
2021-03-05 12:00:11, 668260800, 10.31, 22.994, 100503.29, 13.25, 4.821, 72
2021-03-05 12:05:05, 668261100, 10.29, 22.981, 100510.55, 13.75, 4.821, 72
2021-03-05 12:10:07, 668261400, 10.49, 22.818, 100503.03, 13.75, 4.821, 74
2021-03-05 12:15:07, 668261700, 10.30, 22.569, 100492.80, 14.00, 4.821, 71
2021-03-05 12:20:07, 668262000, 10.16, 22.346, 100490.31, 14.00, 4.821, 74
2021-03-05 12:25:05, 668262300, 10.41, 22.044, 100479.10, 14.00, 4.821, 75
2021-03-05 12:30:09, 668262600, 10.15, 22.508, 100469.34, 14.00, 4.821, 72
2021-03-05 12:35:05, 668262900, 10.24, 23.033, 100461.91, 14.25, 4.821, 75
2021-03-05 12:40:11, 668263200, 10.11, 22.766, 100449.52, 14.25, 4.821, 72
2021-03-05 12:45:08, 668263500, 10.16, 22.280, 100443.95, 14.25, 4.821, 74
2021-03-05 12:50:07, 668263800, 10.26, 22.253, 100448.97, 14.25, 4.821, 71
2021-03-05 12:55:08, 668264100, 10.51, 22.592, 100428.34, 14.25, 4.806, 72
2021-03-05 13:00:06, 668264400, 11.22, 22.150, 100423.27, 14.50, 4.806, 74
2021-03-05 13:05:07, 668264700, 11.51, 21.489, 100423.98, 15.00, 4.806, 74
2021-03-05 13:10:07, 668265000, 12.37, 21.096, 100403.88, 15.50, 4.806, 75
2021-03-05 13:15:05, 668265300, 12.47, 20.980, 100395.89, 15.50, 4.806, 72
2021-03-05 13:20:11, 668265600, 12.44, 21.273, 100401.16, 15.75, 4.806, 72
2021-03-05 13:25:07, 668265900, 12.88, 21.491, 100382.59, 16.00, 4.806, 72
2021-03-05 13:30:07, 668266200, 12.55, 21.017, 100377.58, 16.25, 4.806, 71
2021-03-05 13:35:07, 668266500, 12.05, 20.633, 100385.44, 16.25, 4.806, 72
2021-03-05 13:40:05, 668266800, 11.68, 21.073, 100382.83, 16.00, 4.806, 72
2021-03-05 13:45:11, 668267100, 11.16, 21.494, 100378.38, 16.00, 4.806, 72
2021-03-05 13:50:07, 668267400, 10.94, 21.820, 100364.52, 15.75, 4.806, 69
2021-03-05 13:55:05, 668267700, 10.78, 21.910, 100357.50, 15.50, 4.806, 71
2021-03-05 14:00:07, 668268000, 11.07, 22.045, 100349.88, 15.50, 4.806, 72
2021-03-05 14:05:05, 668268300, 11.39, 21.723, 100357.10, 15.50, 4.806, 71
2021-03-05 14:10:07, 668268600, 11.48, 21.618, 100351.03, 15.75, 4.806, 72
2021-03-05 14:15:05, 668268900, 11.90, 21.378, 100352.08, 15.75, 4.806, 69
2021-03-05 14:20:07, 668269200, 11.93, 21.411, 100337.84, 16.00, 4.806, 72
2021-03-05 14:25:07, 668269500, 11.97, 21.294, 100342.86, 16.00, 4.806, 72
2021-03-05 14:30:06, 668269800, 11.62, 21.168, 100352.45, 16.00, 4.806, 72
2021-03-05 14:35:07, 668270100, 11.11, 21.382, 100348.75, 15.75, 4.806, 71
2021-03-05 14:40:07, 668270400, 10.91, 21.775, 100346.36, 15.75, 4.806, 71
2021-03-05 14:45:07, 668270700, 10.76, 22.235, 100333.61, 15.50, 4.806, 69
2021-03-05 14:50:07, 668271000, 10.84, 21.750, 100337.41, 15.50, 4.806, 71
2021-03-05 14:55:05, 668271300, 10.90, 21.438, 100316.59, 15.50, 4.806, 72
2021-03-05 15:00:07, 668271600, 10.87, 21.708, 100322.69, 15.50, 4.806, 71
2021-03-05 15:05:05, 668271900, 10.86, 21.762, 100327.59, 15.50, 4.806, 71
2021-03-05 15:10:07, 668272200, 10.92, 22.167, 100312.71, 15.50, 4.806, 71
2021-03-05 15:15:05, 668272500, 10.80, 21.934, 100327.91, 15.25, 4.806, 72
2021-03-05 15:20:05, 668272800, 10.09, 22.570, 100322.30, 15.25, 4.806, 71
2021-03-05 15:25:09, 668273100, 9.86, 22.764, 100332.38, 15.00, 4.806, 75
2021-03-05 15:30:06, 668273400, 9.16, 23.670, 100322.68, 14.75, 4.806, 74
2021-03-05 15:35:07, 668273700, 8.80, 24.266, 100323.13, 14.50, 4.806, 72
2021-03-05 15:40:07, 668274000, 8.44, 24.257, 100328.52, 14.00, 4.806, 72
2021-03-05 15:45:07, 668274300, 8.26, 24.290, 100324.52, 13.75, 4.806, 75
2021-03-05 15:50:05, 668274600, 7.97, 25.147, 100331.21, 13.50, 4.806, 72
2021-03-05 15:55:07, 668274900, 7.68, 25.540, 100344.36, 13.25, 4.806, 72
2021-03-05 16:00:05, 668275200, 7.72, 26.038, 100333.69, 13.00, 4.806, 75
2021-03-05 16:05:07, 668275500, 7.75, 26.278, 100333.11, 13.00, 4.806, 74
2021-03-05 16:10:07, 668275800, 7.73, 26.481, 100352.95, 12.75, 4.806, 74
2021-03-05 16:15:05, 668276100, 7.61, 26.754, 100339.62, 12.75, 4.806, 72
2021-03-05 16:20:07, 668276400, 7.27, 27.057, 100326.29, 12.50, 4.806, 75
2021-03-05 16:25:05, 668276700, 7.54, 26.868, 100332.86, 12.25, 4.806, 74
2021-03-05 16:30:06, 668277000, 7.21, 27.257, 100350.02, 12.25, 4.806, 75
2021-03-05 16:35:07, 668277300, 7.20, 27.159, 100335.33, 12.25, 4.806, 72
2021-03-05 16:40:06, 668277600, 7.25, 27.572, 100344.39, 12.00, 4.806, 74
2021-03-05 16:45:07, 668277900, 7.21, 28.172, 100340.05, 12.00, 4.806, 74
2021-03-05 16:50:08, 668278200, 7.04, 28.419, 100335.03, 12.00, 4.806, 74
2021-03-05 16:55:05, 668278500, 6.78, 28.811, 100339.54, 11.75, 4.806, 75
2021-03-05 17:00:11, 668278800, 6.52, 29.341, 100336.96, 11.75, 4.806, 74
2021-03-05 17:05:07, 668279100, 6.28, 30.258, 100341.34, 11.50, 4.806, 72
2021-03-05 17:10:07, 668279400, 6.06, 30.812, 100335.38, 11.25, 4.806, 72
2021-03-05 17:15:07, 668279700, 5.94, 31.124, 100342.16, 11.25, 4.821, 72
2021-03-05 17:20:07, 668280000, 5.85, 31.707, 100356.33, 11.25, 4.821, 72
2021-03-05 17:25:07, 668280300, 5.52, 31.833, 100356.66, 10.75, 4.821, 71
2021-03-05 17:30:07, 668280600, 5.31, 31.849, 100356.83, 10.75, 4.821, 72
2021-03-05 17:35:05, 668280900, 5.17, 32.406, 100359.75, 10.50, 4.821, 69
2021-03-05 17:40:11, 668281200, 5.13, 32.810, 100364.11, 10.50, 4.821, 72
2021-03-05 17:45:07, 668281500, 4.95, 33.256, 100363.41, 10.25, 4.821, 72
2021-03-05 17:50:05, 668281800, 4.72, 33.537, 100368.62, 10.25, 4.821, 75
2021-03-05 17:55:07, 668282100, 4.66, 33.906, 100370.84, 10.00, 4.821, 74
2021-03-05 18:00:06, 668282400, 4.53, 34.388, 100370.81, 9.75, 4.821, 72
2021-03-05 18:05:05, 668282700, 4.46, 34.637, 100363.91, 9.75, 4.821, 72
2021-03-05 18:10:07, 668283000, 4.22, 35.076, 100372.84, 9.50, 4.821, 72
2021-03-05 18:15:05, 668283300, 4.17, 35.605, 100372.43, 9.25, 4.821, 74
2021-03-05 18:20:05, 668283600, 3.89, 36.456, 100379.48, 9.25, 4.821, 72
2021-03-05 18:25:09, 668283900, 4.10, 36.868, 100382.30, 9.00, 4.821, 74
2021-03-05 18:30:05, 668284200, 4.12, 36.870, 100386.73, 9.00, 4.821, 74
2021-03-05 18:35:11, 668284500, 4.03, 37.225, 100398.13, 8.75, 4.821, 74
2021-03-05 18:40:06, 668284800, 3.91, 37.715, 100406.14, 8.75, 4.821, 74
2021-03-05 18:45:05, 668285100, 3.78, 38.672, 100417.01, 8.50, 4.821, 74
2021-03-05 18:50:09, 668285400, 3.60, 39.294, 100423.70, 8.50, 4.821, 74
2021-03-05 18:55:05, 668285700, 3.46, 39.919, 100426.28, 8.25, 4.821, 74
2021-03-05 19:00:07, 668286000, 3.31, 40.490, 100428.72, 8.25, 4.821, 71
2021-03-05 19:05:05, 668286300, 3.25, 40.973, 100428.39, 8.25, 4.821, 71
2021-03-05 19:10:07, 668286600, 3.06, 41.889, 100425.02, 8.00, 4.821, 74
2021-03-05 19:15:08, 668286900, 2.91, 42.967, 100428.44, 7.75, 4.821, 74
2021-03-05 19:20:07, 668287200, 2.74, 43.841, 100432.53, 7.75, 4.821, 75
2021-03-05 19:25:08, 668287500, 2.60, 44.378, 100436.86, 7.75, 4.821, 74
2021-03-05 19:30:07, 668287800, 2.49, 44.969, 100444.45, 7.50, 4.821, 74
2021-03-05 19:35:05, 668288100, 2.32, 45.545, 100446.72, 7.50, 4.821, 74
2021-03-05 19:40:06, 668288400, 2.24, 46.055, 100452.81, 7.25, 4.821, 74
2021-03-05 19:45:07, 668288700, 2.09, 46.419, 100453.70, 7.25, 4.821, 74
2021-03-05 19:50:05, 668289000, 2.00, 46.441, 100458.88, 7.00, 4.821, 74
2021-03-05 19:55:07, 668289300, 1.93, 46.551, 100462.28, 7.00, 4.821, 74
2021-03-05 20:00:05, 668289600, 1.89, 46.873, 100463.66, 7.00, 4.821, 75
2021-03-05 20:05:11, 668289900, 1.81, 47.604, 100466.38, 7.00, 4.821, 74
2021-03-05 20:10:07, 668290200, 1.73, 47.659, 100469.39, 6.75, 4.821, 74
2021-03-05 20:15:05, 668290500, 1.69, 47.887, 100473.09, 6.75, 4.821, 74
2021-03-05 20:20:07, 668290800, 1.43, 48.249, 100473.55, 6.75, 4.821, 72
2021-03-05 20:25:07, 668291100, 2.00, 47.626, 100487.26, 6.50, 4.821, 74
2021-03-05 20:30:07, 668291400, 1.93, 47.893, 100484.73, 6.50, 4.821, 74
2021-03-05 20:35:07, 668291700, 1.82, 48.145, 100492.84, 6.50, 4.821, 74
2021-03-05 20:40:07, 668292000, 1.71, 48.090, 100503.69, 6.25, 4.821, 74
2021-03-05 20:45:05, 668292300, 1.74, 48.071, 100514.70, 6.50, 4.821, 74
2021-03-05 20:50:07, 668292600, 1.61, 48.237, 100524.19, 6.25, 4.821, 75
2021-03-05 20:55:05, 668292900, 1.65, 47.872, 100524.00, 6.25, 4.821, 74
2021-03-05 21:00:07, 668293200, 1.64, 47.827, 100528.42, 6.25, 4.821, 74
2021-03-05 21:05:07, 668293500, 1.62, 48.036, 100530.73, 6.25, 4.821, 74
2021-03-05 21:10:06, 668293800, 1.58, 47.609, 100527.05, 6.25, 4.821, 75
2021-03-05 21:15:05, 668294100, 1.61, 47.233, 100533.59, 6.25, 4.821, 75
2021-03-05 21:20:11, 668294400, 1.56, 46.868, 100554.27, 6.50, 4.821, 75
2021-03-05 21:25:05, 668294700, 1.54, 46.096, 100574.69, 6.25, 4.821, 74
2021-03-05 21:30:05, 668295000, 1.67, 45.360, 100574.73, 6.25, 4.821, 75
2021-03-05 21:35:09, 668295300, 1.63, 45.049, 100573.41, 6.25, 4.821, 74
2021-03-05 21:40:07, 668295600, 1.68, 44.642, 100585.67, 6.25, 4.821, 74
2021-03-05 21:45:07, 668295900, 1.63, 44.636, 100593.19, 6.50, 4.821, 75
2021-03-05 21:50:07, 668296200, 1.77, 43.984, 100593.72, 6.50, 4.821, 75
2021-03-05 21:55:07, 668296500, 1.79, 43.997, 100595.52, 6.50, 4.821, 77
2021-03-05 22:00:07, 668296800, 1.86, 44.174, 100608.47, 6.50, 4.821, 75
2021-03-05 22:05:07, 668297100, 1.88, 43.996, 100612.03, 6.50, 4.821, 75
2021-03-05 22:10:05, 668297400, 1.85, 44.311, 100612.75, 6.50, 4.821, 74
2021-03-05 22:15:11, 668297700, 1.85, 44.597, 100616.21, 6.50, 4.821, 75
2021-03-05 22:20:05, 668298000, 1.67, 44.703, 100617.88, 6.50, 4.821, 75
2021-03-05 22:25:05, 668298300, 1.99, 44.557, 100617.05, 6.50, 4.821, 75
2021-03-05 22:30:12, 668298600, 1.97, 44.481, 100633.83, 6.50, 4.821, 75
2021-03-05 22:35:05, 668298900, 2.00, 44.537, 100638.70, 6.50, 4.821, 75
2021-03-05 22:40:07, 668299200, 1.92, 44.613, 100644.47, 6.50, 4.821, 74
2021-03-05 22:45:05, 668299500, 1.92, 44.678, 100646.50, 6.50, 4.821, 74
2021-03-05 22:50:07, 668299800, 1.88, 45.032, 100647.53, 6.50, 4.821, 75
2021-03-05 22:55:05, 668300100, 1.87, 45.496, 100649.11, 6.50, 4.821, 74
2021-03-05 23:00:07, 668300400, 1.85, 45.421, 100648.79, 6.50, 4.821, 75
2021-03-05 23:05:07, 668300700, 1.77, 45.688, 100649.86, 6.50, 4.821, 75
2021-03-05 23:10:07, 668301000, 1.84, 45.652, 100652.06, 6.50, 4.821, 75
2021-03-05 23:15:05, 668301300, 1.75, 46.044, 100660.07, 6.50, 4.821, 75
2021-03-05 23:20:12, 668301600, 1.74, 46.234, 100657.20, 6.50, 4.821, 75
2021-03-05 23:25:05, 668301900, 1.70, 46.567, 100661.90, 6.50, 4.821, 75
2021-03-05 23:30:09, 668302200, 1.75, 46.688, 100665.02, 6.50, 4.821, 75
2021-03-05 23:35:07, 668302500, 1.68, 46.818, 100672.38, 6.50, 4.821, 74
2021-03-05 23:40:05, 668302800, 1.67, 46.976, 100667.45, 6.50, 4.821, 75
2021-03-05 23:45:05, 668303100, 1.71, 46.737, 100670.97, 6.50, 4.821, 72
2021-03-05 23:50:09, 668303400, 1.73, 46.920, 100675.30, 6.50, 4.821, 74
2021-03-05 23:55:07, 668303700, 1.77, 47.008, 100682.06, 6.50, 4.821, 75
2021-03-06 00:00:07, 668304000, 1.79, 46.883, 100683.57, 6.50, 4.821, 74
2021-03-06 00:05:05, 668304300, 1.87, 46.564, 100672.48, 6.50, 4.821, 75
2021-03-06 00:10:09, 668304600, 1.91, 46.505, 100663.44, 6.50, 4.821, 75
2021-03-06 00:15:07, 668304900, 1.94, 46.529, 100679.70, 6.50, 4.821, 74
2021-03-06 00:20:07, 668305200, 1.79, 46.831, 100674.95, 6.50, 4.821, 75
2021-03-06 00:25:06, 668305500, 2.11, 46.961, 100668.70, 6.50, 4.821, 74
2021-03-06 00:30:07, 668305800, 2.09, 46.662, 100665.15, 6.50, 4.821, 75
2021-03-06 00:35:07, 668306100, 2.12, 46.549, 100656.31, 6.50, 4.821, 75
2021-03-06 00:40:07, 668306400, 2.11, 46.579, 100660.03, 6.75, 4.821, 74
2021-03-06 00:45:07, 668306700, 2.08, 46.598, 100662.77, 6.50, 4.821, 75
2021-03-06 00:50:07, 668307000, 1.95, 46.753, 100655.02, 6.50, 4.821, 74
2021-03-06 00:55:07, 668307300, 1.88, 46.937, 100653.58, 6.50, 4.821, 75
2021-03-06 01:00:07, 668307600, 1.78, 47.252, 100649.83, 6.50, 4.821, 74
2021-03-06 01:05:09, 668307900, 1.75, 47.735, 100649.45, 6.50, 4.821, 72
2021-03-06 01:10:07, 668308200, 1.57, 48.170, 100657.33, 6.25, 4.821, 74
2021-03-06 01:15:05, 668308500, 1.58, 48.296, 100656.89, 6.50, 4.821, 75
2021-03-06 01:20:07, 668308800, 1.61, 48.437, 100654.91, 6.25, 4.821, 75
2021-03-06 01:25:07, 668309100, 1.59, 48.562, 100657.02, 6.25, 4.821, 75
2021-03-06 01:30:07, 668309400, 1.55, 48.451, 100657.53, 6.25, 4.821, 75
2021-03-06 01:35:07, 668309700, 1.60, 48.530, 100659.84, 6.25, 4.821, 75
2021-03-06 01:40:06, 668310000, 1.61, 48.553, 100651.61, 6.25, 4.821, 75
2021-03-06 01:45:07, 668310300, 1.64, 48.462, 100646.91, 6.50, 4.821, 75
2021-03-06 01:50:07, 668310600, 1.73, 48.514, 100652.78, 6.25, 4.821, 75
2021-03-06 01:55:08, 668310900, 1.72, 48.735, 100657.00, 6.50, 4.821, 72
2021-03-06 02:00:07, 668311200, 1.62, 49.146, 100657.06, 6.25, 4.821, 72
2021-03-06 02:05:07, 668311500, 1.53, 49.314, 100652.95, 6.50, 4.821, 74
2021-03-06 02:10:10, 668311800, 1.47, 49.182, 100655.35, 6.25, 4.821, 75
2021-03-06 02:15:09, 668312100, 1.50, 49.069, 100651.97, 6.50, 4.821, 75
2021-03-06 02:20:07, 668312400, 1.28, 49.424, 100651.77, 6.25, 4.821, 75
2021-03-06 02:25:05, 668312700, 1.76, 49.573, 100634.52, 6.25, 4.821, 74
2021-03-06 02:30:07, 668313000, 1.75, 49.836, 100626.11, 6.25, 4.821, 75
2021-03-06 02:35:07, 668313300, 1.73, 50.119, 100622.66, 6.25, 4.821, 75
2021-03-06 02:40:07, 668313600, 1.71, 50.118, 100616.38, 6.00, 4.821, 75
2021-03-06 02:45:07, 668313900, 1.59, 50.450, 100622.08, 6.25, 4.821, 75
2021-03-06 02:50:07, 668314200, 1.53, 50.698, 100625.75, 6.25, 4.821, 75
2021-03-06 02:55:07, 668314500, 1.42, 50.706, 100624.66, 6.25, 4.821, 74
2021-03-06 03:00:07, 668314800, 1.40, 50.640, 100627.08, 6.00, 4.821, 75
2021-03-06 03:05:05, 668315100, 1.29, 51.365, 100627.95, 6.00, 4.821, 75
2021-03-06 03:10:09, 668315400, 1.20, 52.007, 100637.91, 6.00, 4.821, 77
2021-03-06 03:15:07, 668315700, 1.13, 52.610, 100640.15, 5.75, 4.821, 75
2021-03-06 03:20:09, 668316000, 0.98, 52.864, 100642.30, 5.75, 4.821, 75
2021-03-06 03:25:09, 668316300, 0.93, 53.354, 100641.97, 5.75, 4.821, 75
2021-03-06 03:30:07, 668316600, 0.83, 54.090, 100640.17, 5.75, 4.821, 75
2021-03-06 03:35:07, 668316900, 0.64, 54.736, 100642.95, 5.50, 4.821, 75
2021-03-06 03:40:07, 668317200, 0.53, 55.175, 100637.44, 5.50, 4.821, 75
2021-03-06 03:45:07, 668317500, 0.39, 55.547, 100642.58, 5.50, 4.821, 75
2021-03-06 03:50:07, 668317800, 0.27, 55.981, 100654.97, 5.25, 4.821, 74
2021-03-06 03:55:07, 668318100, 0.13, 56.552, 100652.77, 5.00, 4.821, 75
2021-03-06 04:00:07, 668318400, 0.10, 56.831, 100660.23, 5.00, 4.821, 75
2021-03-06 04:05:07, 668318700, -0.02, 57.433, 100668.89, 5.00, 4.821, 75
2021-03-06 04:10:07, 668319000, -0.12, 57.535, 100672.55, 5.00, 4.821, 75
2021-03-06 04:15:07, 668319300, -0.18, 57.631, 100673.14, 5.00, 4.821, 75
2021-03-06 04:20:07, 668319600, -0.43, 58.038, 100666.68, 4.75, 4.821, 77
2021-03-06 04:25:05, 668319900, 0.09, 57.742, 100669.39, 4.50, 4.821, 77
2021-03-06 04:30:07, 668320200, 0.03, 57.692, 100667.88, 4.50, 4.821, 75
2021-03-06 04:35:07, 668320500, 0.02, 58.090, 100669.27, 4.50, 4.821, 75
2021-03-06 04:40:07, 668320800, -0.03, 58.628, 100681.44, 4.50, 4.821, 74
2021-03-06 04:45:07, 668321100, -0.01, 58.684, 100685.64, 4.50, 4.821, 75
2021-03-06 04:50:07, 668321400, -0.04, 58.637, 100682.89, 4.25, 4.821, 75
2021-03-06 04:55:07, 668321700, -0.11, 58.700, 100689.50, 4.25, 4.821, 75
2021-03-06 05:00:07, 668322000, -0.12, 58.584, 100689.42, 4.25, 4.821, 77
2021-03-06 05:05:07, 668322300, -0.16, 58.788, 100692.69, 4.25, 4.821, 77
2021-03-06 05:10:05, 668322600, -0.20, 59.117, 100702.09, 4.25, 4.821, 75
2021-03-06 05:15:07, 668322900, -0.29, 59.765, 100710.85, 4.00, 4.821, 75
2021-03-06 05:20:07, 668323200, -0.42, 60.563, 100711.58, 4.00, 4.821, 75
2021-03-06 05:25:07, 668323500, -0.22, 60.415, 100719.87, 4.00, 4.821, 75
2021-03-06 05:30:07, 668323800, -0.30, 61.032, 100722.39, 4.00, 4.821, 75
2021-03-06 05:35:08, 668324100, -0.32, 61.322, 100725.77, 4.00, 4.821, 72
2021-03-06 05:40:07, 668324400, -0.49, 62.156, 100728.61, 3.75, 4.821, 75
2021-03-06 05:45:07, 668324700, -0.48, 62.419, 100737.17, 3.75, 4.821, 75
2021-03-06 05:50:07, 668325000, -0.44, 62.529, 100741.22, 4.00, 4.821, 77
2021-03-06 05:55:07, 668325300, -0.51, 62.760, 100742.16, 4.00, 4.821, 74
2021-03-06 06:00:07, 668325600, -0.58, 62.614, 100739.16, 3.75, 4.821, 75
2021-03-06 06:05:07, 668325900, -0.66, 62.790, 100740.58, 3.75, 4.821, 74
2021-03-06 06:10:07, 668326200, -0.65, 62.613, 100750.25, 3.75, 4.821, 75
2021-03-06 06:15:05, 668326500, -0.68, 62.566, 100747.83, 3.50, 4.821, 77
2021-03-06 06:20:07, 668326800, -1.02, 63.238, 100752.52, 3.75, 4.821, 77
2021-03-06 06:25:07, 668327100, -0.57, 63.409, 100761.22, 3.50, 4.821, 75
2021-03-06 06:30:07, 668327400, -0.47, 63.341, 100759.60, 3.50, 4.821, 75
2021-03-06 06:35:07, 668327700, -0.50, 63.055, 100767.28, 3.50, 4.821, 75
2021-03-06 06:40:07, 668328000, -0.58, 62.552, 100764.80, 3.50, 4.821, 75
2021-03-06 06:45:07, 668328300, -0.50, 62.092, 100768.65, 3.50, 4.821, 75
2021-03-06 06:50:07, 668328600, -0.53, 61.962, 100774.86, 3.50, 4.821, 77
2021-03-06 06:55:07, 668328900, -0.49, 61.549, 100767.21, 3.50, 4.821, 75
2021-03-06 07:00:07, 668329200, -0.53, 61.343, 100772.09, 3.75, 4.821, 75
2021-03-06 07:05:07, 668329500, -0.48, 61.184, 100775.72, 3.75, 4.821, 74
2021-03-06 07:10:07, 668329800, -0.38, 61.030, 100783.69, 4.00, 4.821, 75
2021-03-06 07:15:08, 668330100, -0.23, 60.675, 100793.61, 4.00, 4.821, 74
2021-03-06 07:20:07, 668330400, -0.09, 60.317, 100801.47, 4.25, 4.821, 75
2021-03-06 07:25:07, 668330700, 0.24, 59.715, 100803.19, 4.25, 4.821, 75
2021-03-06 07:30:05, 668331000, 0.77, 58.170, 100808.63, 4.50, 4.821, 74
2021-03-06 07:35:07, 668331300, 1.64, 55.140, 100813.52, 5.00, 4.821, 75
2021-03-06 07:40:07, 668331600, 2.64, 52.680, 100812.41, 5.50, 4.821, 77
2021-03-06 07:45:07, 668331900, 3.42, 50.477, 100807.62, 6.00, 4.821, 74
2021-03-06 07:50:07, 668332200, 3.97, 48.228, 100814.95, 6.50, 4.821, 75
2021-03-06 07:55:07, 668332500, 4.17, 46.539, 100820.05, 7.00, 4.821, 75
2021-03-06 08:00:07, 668332800, 4.10, 45.468, 100825.25, 7.25, 4.821, 74
2021-03-06 08:05:08, 668333100, 4.34, 45.579, 100831.66, 7.50, 4.821, 75
2021-03-06 08:10:07, 668333400, 4.68, 44.838, 100828.12, 8.00, 4.821, 75
2021-03-06 08:15:05, 668333700, 5.05, 43.278, 100829.41, 8.25, 4.821, 74
2021-03-06 08:20:05, 668334000, 5.58, 41.709, 100829.44, 8.50, 4.821, 75
2021-03-06 08:25:05, 668334300, 5.87, 40.978, 100822.03, 8.75, 4.821, 75
2021-03-06 08:30:11, 668334600, 6.07, 40.120, 100826.34, 9.25, 4.821, 74
2021-03-06 08:35:07, 668334900, 6.12, 39.536, 100823.44, 9.50, 4.821, 75
2021-03-06 08:40:07, 668335200, 6.23, 38.808, 100833.88, 9.50, 4.821, 74
2021-03-06 08:45:07, 668335500, 6.32, 38.227, 100833.92, 9.75, 4.821, 74
2021-03-06 08:50:07, 668335800, 6.98, 37.288, 100833.09, 10.25, 4.821, 75
2021-03-06 08:55:07, 668336100, 7.37, 35.753, 100828.55, 10.50, 4.821, 75
2021-03-06 09:00:07, 668336400, 7.89, 35.355, 100824.94, 10.75, 4.821, 74
2021-03-06 09:05:05, 668336700, 8.69, 34.246, 100835.66, 11.25, 4.821, 74
2021-03-06 09:10:05, 668337000, 9.60, 32.849, 100833.09, 11.75, 4.821, 74
2021-03-06 09:15:08, 668337300, 10.58, 31.319, 100840.91, 12.50, 4.821, 75
2021-03-06 09:20:07, 668337600, 10.70, 30.797, 100839.91, 13.00, 4.821, 72
2021-03-06 09:25:07, 668337900, 10.78, 30.380, 100838.28, 13.50, 4.821, 72
2021-03-06 09:30:05, 668338200, 10.84, 30.406, 100841.09, 13.75, 4.821, 75
2021-03-06 09:35:08, 668338500, 10.81, 30.663, 100843.98, 13.75, 4.821, 72
2021-03-06 09:40:05, 668338800, 11.00, 30.634, 100844.05, 14.00, 4.821, 74
2021-03-06 09:45:07, 668339100, 10.74, 30.670, 100844.88, 14.25, 4.821, 75
2021-03-06 09:50:05, 668339400, 10.19, 30.750, 100845.79, 14.25, 4.821, 74
2021-03-06 09:55:07, 668339700, 9.79, 30.722, 100858.69, 14.25, 4.821, 72
2021-03-06 10:00:07, 668340000, 10.10, 30.798, 100867.25, 14.00, 4.821, 72
2021-03-06 10:05:07, 668340300, 9.93, 31.531, 100864.34, 14.00, 4.821, 75
2021-03-06 10:10:07, 668340600, 10.83, 30.763, 100848.42, 14.25, 4.821, 74
2021-03-06 10:15:08, 668340900, 11.08, 30.042, 100844.16, 14.50, 4.821, 74
2021-03-06 10:20:07, 668341200, 10.68, 29.852, 100864.78, 14.75, 4.821, 74
2021-03-06 10:25:07, 668341500, 10.35, 30.740, 100871.80, 14.50, 4.821, 74
2021-03-06 10:30:05, 668341800, 9.98, 30.962, 100870.40, 14.50, 4.821, 74
2021-03-06 10:35:07, 668342100, 10.40, 30.688, 100869.52, 14.50, 4.821, 74
2021-03-06 10:40:05, 668342400, 9.68, 31.039, 100865.25, 14.50, 4.821, 74
2021-03-06 10:45:11, 668342700, 9.72, 31.689, 100861.77, 14.25, 4.821, 74
2021-03-06 10:50:07, 668343000, 9.81, 31.621, 100876.13, 14.50, 4.821, 75
2021-03-06 10:55:08, 668343300, 9.41, 31.916, 100880.78, 14.25, 4.821, 71
2021-03-06 11:00:07, 668343600, 9.30, 32.534, 100871.63, 14.25, 4.821, 75
2021-03-06 11:05:05, 668343900, 9.90, 31.671, 100859.37, 14.25, 4.821, 75
2021-03-06 11:10:05, 668344200, 9.85, 31.635, 100858.36, 14.25, 4.821, 75
2021-03-06 11:15:07, 668344500, 9.56, 31.289, 100861.08, 14.25, 4.821, 74
2021-03-06 11:20:05, 668344800, 9.49, 30.960, 100853.59, 14.25, 4.821, 72
2021-03-06 11:25:07, 668345100, 8.98, 31.938, 100872.78, 14.25, 4.821, 74
2021-03-06 11:30:05, 668345400, 8.96, 32.152, 100865.38, 14.00, 4.821, 74
2021-03-06 11:35:05, 668345700, 8.96, 32.994, 100861.20, 14.00, 4.821, 72
2021-03-06 11:40:07, 668346000, 8.93, 33.067, 100870.44, 14.00, 4.821, 74
2021-03-06 11:45:07, 668346300, 8.90, 33.260, 100873.69, 13.75, 4.821, 72
2021-03-06 11:50:07, 668346600, 8.75, 33.216, 100869.38, 13.75, 4.821, 74
2021-03-06 11:55:07, 668346900, 9.16, 32.384, 100856.00, 13.75, 4.821, 72
2021-03-06 12:00:05, 668347200, 9.41, 31.927, 100854.55, 13.75, 4.821, 74
2021-03-06 12:05:07, 668347500, 9.00, 32.534, 100867.56, 13.75, 4.821, 74
2021-03-06 12:10:05, 668347800, 8.53, 33.317, 100879.98, 13.75, 4.821, 74
2021-03-06 12:15:08, 668348100, 8.46, 33.388, 100875.61, 13.50, 4.821, 74
2021-03-06 12:20:05, 668348400, 8.43, 33.665, 100874.96, 13.50, 4.821, 74
2021-03-06 12:25:09, 668348700, 8.54, 32.974, 100863.33, 13.50, 4.821, 74
2021-03-06 12:30:05, 668349000, 8.56, 32.166, 100856.38, 13.25, 4.821, 71
2021-03-06 12:35:05, 668349300, 8.57, 32.038, 100842.77, 13.25, 4.821, 74
2021-03-06 12:40:05, 668349600, 8.94, 32.098, 100827.86, 13.50, 4.821, 74
2021-03-06 12:45:05, 668349900, 9.04, 31.996, 100835.34, 13.50, 4.821, 71
2021-03-06 12:50:07, 668350200, 8.93, 32.086, 100831.03, 13.50, 4.821, 74
2021-03-06 12:55:09, 668350500, 9.09, 32.044, 100828.57, 13.50, 4.821, 72
2021-03-06 13:00:08, 668350800, 9.10, 31.062, 100809.23, 13.50, 4.821, 74
2021-03-06 13:05:07, 668351100, 9.27, 31.365, 100819.27, 13.50, 4.821, 74
2021-03-06 13:10:07, 668351400, 9.60, 31.368, 100815.85, 13.75, 4.821, 75
2021-03-06 13:15:08, 668351700, 9.35, 31.793, 100812.25, 14.00, 4.821, 72
2021-03-06 13:20:05, 668352000, 9.17, 31.682, 100814.13, 14.00, 4.806, 72
2021-03-06 13:25:07, 668352300, 9.29, 31.767, 100802.59, 14.00, 4.821, 74
2021-03-06 13:30:06, 668352600, 9.23, 32.410, 100809.26, 13.75, 4.806, 74
2021-03-06 13:35:05, 668352900, 9.12, 32.121, 100807.17, 14.00, 4.806, 74
2021-03-06 13:40:09, 668353200, 9.04, 32.579, 100814.78, 13.75, 4.806, 74
2021-03-06 13:45:05, 668353500, 9.31, 32.632, 100803.73, 13.75, 4.821, 74
2021-03-06 13:50:08, 668353800, 9.54, 31.839, 100808.52, 13.75, 4.806, 74
2021-03-06 13:55:07, 668354100, 9.51, 32.063, 100818.55, 14.00, 4.806, 74
2021-03-06 14:00:05, 668354400, 9.63, 32.019, 100817.17, 14.00, 4.806, 75
2021-03-06 14:05:07, 668354700, 9.56, 32.359, 100823.41, 14.00, 4.806, 72
2021-03-06 14:10:07, 668355000, 9.35, 32.473, 100829.70, 14.00, 4.806, 72
2021-03-06 14:15:07, 668355300, 9.36, 32.420, 100835.19, 14.00, 4.806, 71
2021-03-06 14:20:05, 668355600, 8.92, 33.315, 100840.84, 14.00, 4.806, 71
2021-03-06 14:25:07, 668355900, 9.32, 33.087, 100838.38, 13.75, 4.806, 74
2021-03-06 14:30:07, 668356200, 9.31, 33.129, 100837.63, 13.75, 4.806, 72
2021-03-06 14:35:07, 668356500, 9.21, 33.229, 100851.81, 13.75, 4.806, 74
2021-03-06 14:40:05, 668356800, 8.91, 33.832, 100849.34, 13.75, 4.806, 74
2021-03-06 14:45:05, 668357100, 9.01, 33.808, 100854.52, 13.75, 4.806, 74
2021-03-06 14:50:08, 668357400, 9.14, 33.839, 100860.69, 13.75, 4.806, 72
2021-03-06 14:55:05, 668357700, 8.89, 34.263, 100858.64, 13.75, 4.806, 74
2021-03-06 15:00:07, 668358000, 8.69, 34.354, 100854.43, 13.50, 4.806, 72
2021-03-06 15:05:05, 668358300, 8.41, 34.946, 100864.33, 13.50, 4.806, 72
2021-03-06 15:10:08, 668358600, 8.33, 35.047, 100873.30, 13.50, 4.806, 74
2021-03-06 15:15:08, 668358900, 8.35, 35.156, 100875.11, 13.25, 4.806, 72
2021-03-06 15:20:07, 668359200, 8.16, 35.378, 100878.69, 13.25, 4.806, 74
2021-03-06 15:25:05, 668359500, 8.09, 35.867, 100883.03, 13.25, 4.806, 74
2021-03-06 15:30:05, 668359800, 7.87, 36.117, 100891.89, 13.00, 4.806, 74
2021-03-06 15:35:07, 668360100, 7.58, 36.866, 100892.69, 12.75, 4.806, 74
2021-03-06 15:40:07, 668360400, 7.55, 37.165, 100905.77, 12.75, 4.821, 74
2021-03-06 15:45:08, 668360700, 7.35, 37.599, 100913.39, 12.50, 4.821, 72
2021-03-06 15:50:07, 668361000, 7.37, 37.837, 100912.67, 12.50, 4.821, 74
2021-03-06 15:55:07, 668361300, 7.28, 38.151, 100920.64, 12.25, 4.821, 72
2021-03-06 16:00:07, 668361600, 7.28, 38.119, 100912.16, 12.25, 4.821, 72
2021-03-06 16:05:07, 668361900, 7.01, 39.039, 100920.03, 12.25, 4.821, 74
2021-03-06 16:10:05, 668362200, 6.86, 39.315, 100927.97, 12.00, 4.821, 74
2021-03-06 16:15:07, 668362500, 6.97, 39.292, 100929.20, 12.00, 4.821, 74
2021-03-06 16:20:05, 668362800, 6.76, 39.413, 100935.19, 12.00, 4.821, 74
2021-03-06 16:25:05, 668363100, 7.00, 39.414, 100934.41, 11.75, 4.821, 74
2021-03-06 16:30:07, 668363400, 7.01, 39.221, 100937.08, 11.75, 4.821, 72
2021-03-06 16:35:05, 668363700, 7.03, 39.319, 100938.48, 11.75, 4.821, 69
2021-03-06 16:40:05, 668364000, 6.96, 39.731, 100949.96, 11.75, 4.821, 74
2021-03-06 16:45:05, 668364300, 6.81, 39.996, 100954.84, 11.75, 4.821, 74
2021-03-06 16:50:07, 668364600, 6.75, 40.184, 100968.13, 11.50, 4.821, 72
2021-03-06 16:55:07, 668364900, 6.71, 40.427, 100969.05, 11.50, 4.821, 74
2021-03-06 17:00:07, 668365200, 6.48, 40.683, 100974.59, 11.50, 4.821, 74
2021-03-06 17:05:07, 668365500, 6.45, 40.797, 100975.56, 11.25, 4.821, 74
2021-03-06 17:10:07, 668365800, 6.28, 41.156, 100981.11, 11.25, 4.821, 74
2021-03-06 17:15:07, 668366100, 6.22, 41.236, 100985.09, 11.25, 4.821, 74
2021-03-06 17:20:07, 668366400, 6.17, 41.529, 101001.09, 11.25, 4.821, 74
2021-03-06 17:25:05, 668366700, 6.08, 42.034, 100999.80, 11.00, 4.821, 74
2021-03-06 17:30:06, 668367000, 6.04, 42.480, 101007.25, 11.00, 4.821, 72
2021-03-06 17:35:05, 668367300, 5.89, 43.010, 101010.44, 11.00, 4.821, 72
2021-03-06 17:40:07, 668367600, 5.82, 43.163, 101013.97, 10.75, 4.821, 75
2021-03-06 17:45:07, 668367900, 5.73, 43.721, 101022.18, 10.75, 4.821, 72
2021-03-06 17:50:08, 668368200, 5.69, 44.122, 101028.89, 10.50, 4.821, 74
2021-03-06 17:55:07, 668368500, 5.61, 44.583, 101035.70, 10.75, 4.821, 74
2021-03-06 18:00:05, 668368800, 5.50, 44.625, 101050.85, 10.50, 4.821, 74
2021-03-06 18:05:07, 668369100, 5.45, 44.566, 101055.53, 10.25, 4.821, 74
2021-03-06 18:10:07, 668369400, 5.39, 44.827, 101065.20, 10.25, 4.821, 72
2021-03-06 18:15:07, 668369700, 5.32, 44.979, 101072.62, 10.25, 4.821, 72
2021-03-06 18:20:05, 668370000, 5.06, 45.399, 101081.40, 10.25, 4.821, 74
2021-03-06 18:25:07, 668370300, 5.38, 45.381, 101085.66, 10.00, 4.821, 74
2021-03-06 18:30:07, 668370600, 5.34, 45.409, 101089.02, 10.00, 4.821, 74
2021-03-06 18:35:07, 668370900, 5.26, 45.441, 101094.00, 10.00, 4.821, 72
2021-03-06 18:40:07, 668371200, 5.25, 45.441, 101099.24, 10.00, 4.821, 74
2021-03-06 18:45:07, 668371500, 5.21, 45.479, 101105.36, 9.75, 4.821, 72
2021-03-06 18:50:06, 668371800, 5.15, 45.825, 101109.09, 10.00, 4.821, 74
2021-03-06 18:55:07, 668372100, 5.08, 45.700, 101116.28, 9.75, 4.821, 74
2021-03-06 19:00:07, 668372400, 5.07, 45.614, 101123.55, 9.75, 4.821, 74
2021-03-06 19:05:05, 668372700, 5.01, 45.948, 101122.41, 9.75, 4.821, 72
2021-03-06 19:10:07, 668373000, 4.95, 45.890, 101130.88, 9.75, 4.821, 74
2021-03-06 19:15:07, 668373300, 4.88, 46.095, 101135.81, 9.75, 4.821, 74
2021-03-06 19:20:05, 668373600, 4.83, 46.036, 101143.52, 9.50, 4.821, 74
2021-03-06 19:25:07, 668373900, 4.76, 46.231, 101139.94, 9.50, 4.821, 72
2021-03-06 19:30:07, 668374200, 4.78, 46.402, 101147.17, 9.50, 4.821, 74
2021-03-06 19:35:07, 668374500, 4.70, 46.671, 101151.53, 9.50, 4.821, 72
2021-03-06 19:40:07, 668374800, 4.64, 46.729, 101151.05, 9.50, 4.821, 74
2021-03-06 19:45:07, 668375100, 4.62, 47.131, 101157.91, 9.50, 4.821, 74
2021-03-06 19:50:07, 668375400, 4.53, 47.175, 101155.30, 9.50, 4.821, 72
2021-03-06 19:55:07, 668375700, 4.47, 47.454, 101160.48, 9.25, 4.821, 72
2021-03-06 20:00:07, 668376000, 4.41, 47.703, 101162.97, 9.25, 4.821, 72
2021-03-06 20:05:07, 668376300, 4.36, 48.026, 101170.64, 9.25, 4.821, 72
2021-03-06 20:10:07, 668376600, 4.37, 47.922, 101172.48, 9.00, 4.821, 71
2021-03-06 20:15:05, 668376900, 4.32, 47.863, 101171.09, 9.25, 4.821, 74
2021-03-06 20:20:07, 668377200, 4.12, 47.894, 101177.01, 9.25, 4.821, 74
2021-03-06 20:25:07, 668377500, 4.51, 47.607, 101184.25, 9.00, 4.821, 72
2021-03-06 20:30:07, 668377800, 4.49, 47.403, 101186.58, 9.00, 4.821, 74
2021-03-06 20:35:07, 668378100, 4.49, 47.436, 101182.61, 9.00, 4.821, 74
2021-03-06 20:40:07, 668378400, 4.43, 47.812, 101195.13, 9.00, 4.821, 74
2021-03-06 20:45:05, 668378700, 4.37, 48.071, 101200.94, 9.00, 4.821, 72
2021-03-06 20:50:07, 668379000, 4.32, 48.447, 101202.16, 9.00, 4.821, 72
2021-03-06 20:55:06, 668379300, 4.27, 48.889, 101209.56, 9.00, 4.821, 72
2021-03-06 21:00:07, 668379600, 4.24, 49.160, 101206.85, 9.00, 4.821, 72
2021-03-06 21:05:05, 668379900, 4.23, 49.308, 101212.64, 9.00, 4.821, 72
2021-03-06 21:10:07, 668380200, 4.14, 49.139, 101215.16, 9.00, 4.821, 74
2021-03-06 21:15:07, 668380500, 4.13, 49.000, 101210.67, 8.75, 4.821, 74
2021-03-06 21:20:07, 668380800, 4.11, 48.913, 101217.02, 8.75, 4.821, 72
2021-03-06 21:25:08, 668381100, 4.07, 48.950, 101224.46, 8.75, 4.821, 72
2021-03-06 21:30:07, 668381400, 4.06, 49.024, 101223.34, 8.75, 4.821, 74
2021-03-06 21:35:07, 668381700, 4.07, 49.236, 101222.81, 8.75, 4.821, 74
2021-03-06 21:40:07, 668382000, 4.04, 49.626, 101221.86, 8.75, 4.821, 72
2021-03-06 21:45:07, 668382300, 4.00, 49.749, 101224.02, 8.75, 4.821, 74
2021-03-06 21:50:08, 668382600, 3.91, 49.931, 101230.96, 8.75, 4.821, 74
2021-03-06 21:55:05, 668382900, 3.87, 49.776, 101230.78, 8.75, 4.821, 74
2021-03-06 22:00:07, 668383200, 3.88, 49.418, 101229.42, 8.75, 4.821, 74
2021-03-06 22:05:07, 668383500, 3.88, 49.459, 101236.23, 8.75, 4.821, 74
2021-03-06 22:10:07, 668383800, 3.86, 49.351, 101245.07, 8.75, 4.821, 72
2021-03-06 22:15:07, 668384100, 3.87, 49.384, 101244.16, 8.50, 4.821, 72
2021-03-06 22:20:07, 668384400, 3.65, 49.635, 101246.94, 8.50, 4.821, 74
2021-03-06 22:25:07, 668384700, 3.98, 49.514, 101244.48, 8.50, 4.821, 74
2021-03-06 22:30:08, 668385000, 4.00, 49.165, 101245.25, 8.50, 4.821, 74
2021-03-06 22:35:05, 668385300, 4.01, 48.933, 101252.38, 8.50, 4.821, 72
2021-03-06 22:40:07, 668385600, 4.01, 49.007, 101253.20, 8.50, 4.821, 74
2021-03-06 22:45:07, 668385900, 3.97, 49.311, 101256.58, 8.50, 4.821, 72
2021-03-06 22:50:05, 668386200, 3.93, 49.508, 101262.62, 8.50, 4.821, 72
2021-03-06 22:55:05, 668386500, 3.88, 49.725, 101262.39, 8.50, 4.821, 74
2021-03-06 23:00:05, 668386800, 3.88, 49.885, 101266.10, 8.50, 4.821, 74
2021-03-06 23:05:05, 668387100, 3.84, 50.091, 101259.50, 8.50, 4.821, 74
2021-03-06 23:10:07, 668387400, 3.82, 50.228, 101258.52, 8.50, 4.821, 72
2021-03-06 23:15:07, 668387700, 3.76, 49.976, 101264.94, 8.50, 4.821, 75
2021-03-06 23:20:07, 668388000, 3.71, 49.885, 101270.48, 8.50, 4.821, 72
2021-03-06 23:25:07, 668388300, 3.70, 49.969, 101272.41, 8.50, 4.821, 74
2021-03-06 23:30:05, 668388600, 3.66, 50.123, 101275.69, 8.25, 4.821, 74
2021-03-06 23:35:05, 668388900, 3.62, 50.330, 101277.09, 8.50, 4.821, 74
2021-03-06 23:40:05, 668389200, 3.64, 50.407, 101285.55, 8.50, 4.821, 74
2021-03-06 23:45:07, 668389500, 3.65, 50.482, 101285.13, 8.25, 4.821, 74
2021-03-06 23:50:07, 668389800, 3.61, 50.446, 101287.36, 8.25, 4.821, 74
2021-03-06 23:55:05, 668390100, 3.57, 50.632, 101288.98, 8.25, 4.821, 74
2021-03-07 00:00:07, 668390400, 3.45, 50.810, 101297.80, 8.25, 4.821, 74
2021-03-07 00:05:06, 668390700, 3.23, 51.259, 101299.14, 8.25, 4.821, 67
2021-03-07 00:10:07, 668391000, 3.05, 51.926, 101303.16, 8.25, 4.821, 74
2021-03-07 00:15:07, 668391300, 2.89, 52.541, 101311.06, 8.00, 4.821, 74
2021-03-07 00:20:06, 668391600, 2.61, 52.888, 101316.27, 7.75, 4.821, 69
2021-03-07 00:25:07, 668391900, 2.92, 52.757, 101316.21, 7.50, 4.821, 72
2021-03-07 00:30:07, 668392200, 2.76, 53.254, 101320.89, 7.50, 4.821, 74
2021-03-07 00:35:07, 668392500, 2.61, 53.998, 101324.41, 7.50, 4.821, 74
2021-03-07 00:40:07, 668392800, 2.43, 54.566, 101330.08, 7.25, 4.821, 74
2021-03-07 00:45:07, 668393100, 2.21, 55.637, 101335.61, 7.25, 4.821, 74
2021-03-07 00:50:05, 668393400, 2.01, 56.317, 101343.98, 7.00, 4.821, 74
2021-03-07 00:55:07, 668393700, 1.81, 57.049, 101351.22, 6.75, 4.821, 74
2021-03-07 01:00:05, 668394000, 1.62, 57.675, 101351.11, 6.75, 4.821, 72
2021-03-07 01:05:10, 668394300, 1.43, 58.208, 101357.94, 6.50, 4.821, 74
2021-03-07 01:10:07, 668394600, 1.24, 58.813, 101361.67, 6.25, 4.821, 74
2021-03-07 01:15:07, 668394900, 1.10, 59.319, 101371.27, 6.00, 4.821, 74
2021-03-07 01:20:07, 668395200, 0.94, 59.960, 101370.62, 6.00, 4.821, 75
2021-03-07 01:25:07, 668395500, 0.73, 60.759, 101374.64, 5.75, 4.821, 74
2021-03-07 01:30:07, 668395800, 0.63, 61.176, 101376.93, 5.75, 4.821, 74
2021-03-07 01:35:05, 668396100, 0.44, 61.819, 101383.36, 5.50, 4.821, 74
2021-03-07 01:40:07, 668396400, 0.29, 62.386, 101384.19, 5.25, 4.821, 75
2021-03-07 01:45:05, 668396700, 0.19, 62.895, 101384.94, 5.25, 4.821, 74
2021-03-07 01:50:07, 668397000, 0.12, 63.177, 101383.53, 5.25, 4.821, 75
2021-03-07 01:55:07, 668397300, 0.09, 63.424, 101384.85, 5.00, 4.821, 75
2021-03-07 02:00:07, 668397600, 0.01, 63.560, 101380.98, 4.75, 4.821, 75
2021-03-07 02:05:07, 668397900, -0.10, 63.973, 101389.84, 4.75, 4.821, 75
2021-03-07 02:10:09, 668398200, -0.05, 63.886, 101397.22, 4.50, 4.821, 74
2021-03-07 02:15:09, 668398500, -0.17, 64.067, 101398.32, 4.50, 4.821, 75
2021-03-07 02:20:07, 668398800, -0.46, 64.420, 101393.53, 4.25, 4.821, 75
2021-03-07 02:25:07, 668399100, -0.10, 64.141, 101393.38, 4.25, 4.821, 75
2021-03-07 02:30:05, 668399400, -0.16, 63.942, 101395.76, 4.25, 4.821, 75
2021-03-07 02:35:06, 668399700, -0.17, 64.024, 101394.10, 4.25, 4.821, 75
2021-03-07 02:40:07, 668400000, -0.22, 63.976, 101390.66, 4.00, 4.821, 75
2021-03-07 02:45:05, 668400300, -0.26, 63.979, 101390.83, 4.00, 4.821, 75
2021-03-07 02:50:07, 668400600, -0.32, 64.232, 101389.47, 4.00, 4.821, 74
2021-03-07 02:55:07, 668400900, -0.40, 64.251, 101389.28, 3.75, 4.821, 75
2021-03-07 03:00:07, 668401200, -0.44, 64.528, 101398.11, 3.75, 4.821, 75
2021-03-07 03:05:05, 668401500, -0.48, 64.501, 101395.70, 3.75, 4.821, 77
2021-03-07 03:10:07, 668401800, -0.50, 64.193, 101389.58, 3.75, 4.821, 77
2021-03-07 03:15:07, 668402100, -0.62, 64.375, 101393.98, 3.50, 4.821, 75
2021-03-07 03:20:09, 668402400, -0.66, 64.556, 101400.80, 3.50, 4.821, 75
2021-03-07 03:25:05, 668402700, -0.73, 64.671, 101406.83, 3.50, 4.821, 77
2021-03-07 03:30:07, 668403000, -0.83, 64.991, 101410.76, 3.50, 4.821, 75
2021-03-07 03:35:07, 668403300, -0.90, 65.263, 101413.10, 3.50, 4.821, 75
2021-03-07 03:40:07, 668403600, -0.89, 65.294, 101421.19, 3.25, 4.821, 75
2021-03-07 03:45:07, 668403900, -0.94, 65.443, 101421.39, 3.25, 4.821, 77
2021-03-07 03:50:07, 668404200, -0.91, 65.698, 101427.72, 3.25, 4.821, 77
2021-03-07 03:55:07, 668404500, -0.95, 65.850, 101436.78, 3.25, 4.821, 75
2021-03-07 04:00:07, 668404800, -0.95, 66.057, 101444.98, 3.25, 4.821, 75
2021-03-07 04:05:07, 668405100, -0.88, 65.966, 101450.39, 3.25, 4.821, 75
2021-03-07 04:10:07, 668405400, -0.88, 66.060, 101455.42, 3.25, 4.821, 75
2021-03-07 04:15:07, 668405700, -0.87, 66.415, 101460.75, 3.25, 4.821, 77
2021-03-07 04:20:05, 668406000, -1.08, 66.415, 101467.52, 3.25, 4.821, 77
2021-03-07 04:25:07, 668406300, -0.65, 66.293, 101469.89, 3.25, 4.821, 75
2021-03-07 04:30:07, 668406600, -0.69, 66.256, 101475.35, 3.25, 4.821, 77
2021-03-07 04:35:07, 668406900, -0.63, 66.255, 101484.41, 3.25, 4.821, 75
2021-03-07 04:40:07, 668407200, -0.62, 66.193, 101482.16, 3.50, 4.821, 77
2021-03-07 04:45:07, 668407500, -0.60, 66.354, 101488.92, 3.50, 4.821, 77
2021-03-07 04:50:07, 668407800, -0.62, 66.318, 101492.30, 3.50, 4.821, 75
2021-03-07 04:55:05, 668408100, -0.68, 66.298, 101501.13, 3.50, 4.821, 77
2021-03-07 05:00:07, 668408400, -0.72, 66.126, 101506.83, 3.50, 4.821, 77
2021-03-07 05:05:07, 668408700, -0.69, 66.035, 101516.45, 3.50, 4.821, 75
2021-03-07 05:10:07, 668409000, -0.81, 66.174, 101521.02, 3.50, 4.821, 77
2021-03-07 05:15:07, 668409300, -0.78, 66.241, 101527.30, 3.50, 4.821, 75
2021-03-07 05:20:07, 668409600, -0.95, 66.309, 101531.84, 3.25, 4.821, 75
2021-03-07 05:25:07, 668409900, -1.04, 66.567, 101540.28, 3.25, 4.821, 75
2021-03-07 05:30:05, 668410200, -1.06, 66.656, 101545.25, 3.25, 4.821, 77
2021-03-07 05:35:07, 668410500, -1.23, 66.942, 101551.86, 3.25, 4.821, 77
2021-03-07 05:40:07, 668410800, -1.28, 67.081, 101554.14, 3.25, 4.821, 77
2021-03-07 05:45:05, 668411100, -1.30, 66.964, 101557.92, 3.00, 4.821, 77
2021-03-07 05:50:07, 668411400, -1.36, 67.018, 101561.45, 3.00, 4.821, 77
2021-03-07 05:55:07, 668411700, -1.49, 67.069, 101571.97, 3.00, 4.821, 77
2021-03-07 06:00:07, 668412000, -1.54, 67.125, 101579.52, 2.75, 4.821, 75
2021-03-07 06:05:07, 668412300, -1.66, 67.219, 101582.97, 2.75, 4.821, 75
2021-03-07 06:10:07, 668412600, -1.68, 67.436, 101588.36, 2.75, 4.821, 77
2021-03-07 06:15:07, 668412900, -1.75, 67.528, 101588.17, 2.75, 4.821, 74
2021-03-07 06:20:05, 668413200, -2.01, 67.675, 101593.34, 2.50, 4.821, 77
2021-03-07 06:25:07, 668413500, -1.66, 67.552, 101599.06, 2.50, 4.821, 77
2021-03-07 06:30:07, 668413800, -1.72, 67.325, 101602.23, 2.25, 4.821, 77
2021-03-07 06:35:07, 668414100, -1.69, 67.236, 101607.73, 2.25, 4.821, 75
2021-03-07 06:40:07, 668414400, -1.76, 67.495, 101613.48, 2.25, 4.821, 77
2021-03-07 06:45:07, 668414700, -1.83, 67.599, 101627.88, 2.25, 4.821, 75
2021-03-07 06:50:07, 668415000, -1.77, 67.662, 101626.00, 2.25, 4.821, 75
2021-03-07 06:55:07, 668415300, -1.82, 67.776, 101630.27, 2.25, 4.821, 77
2021-03-07 07:00:05, 668415600, -1.76, 67.797, 101629.36, 2.25, 4.821, 77
2021-03-07 07:05:07, 668415900, -1.82, 68.111, 101641.68, 2.25, 4.821, 77
2021-03-07 07:10:07, 668416200, -1.79, 68.166, 101646.72, 2.25, 4.821, 77
2021-03-07 07:15:07, 668416500, -1.74, 68.311, 101659.08, 2.50, 4.821, 74
2021-03-07 07:20:05, 668416800, -1.81, 68.988, 101664.00, 2.50, 4.821, 74
2021-03-07 07:25:07, 668417100, -1.58, 69.608, 101660.06, 2.50, 4.821, 77
2021-03-07 07:30:07, 668417400, -1.10, 68.989, 101669.74, 2.75, 4.821, 77
2021-03-07 07:35:07, 668417700, -0.17, 67.623, 101668.97, 3.00, 4.821, 75
2021-03-07 07:40:07, 668418000, 0.90, 65.412, 101665.14, 3.50, 4.821, 77
2021-03-07 07:45:07, 668418300, 1.74, 63.882, 101673.82, 4.00, 4.821, 75
2021-03-07 07:50:07, 668418600, 2.32, 63.009, 101675.06, 4.75, 4.821, 72
2021-03-07 07:55:07, 668418900, 2.61, 61.648, 101674.67, 5.25, 4.821, 74
2021-03-07 08:00:07, 668419200, 2.83, 59.603, 101679.31, 5.50, 4.821, 75
2021-03-07 08:05:07, 668419500, 3.04, 57.445, 101682.09, 6.00, 4.821, 75
2021-03-07 08:10:07, 668419800, 3.24, 55.125, 101693.06, 6.25, 4.821, 75
2021-03-07 08:15:07, 668420100, 3.60, 53.286, 101695.17, 6.75, 4.821, 74
2021-03-07 08:20:05, 668420400, 4.32, 51.156, 101692.64, 7.00, 4.821, 75
2021-03-07 08:25:08, 668420700, 4.93, 49.006, 101692.55, 7.50, 4.821, 75
2021-03-07 08:30:07, 668421000, 5.42, 47.922, 101690.24, 8.00, 4.821, 77
2021-03-07 08:35:07, 668421300, 5.70, 46.203, 101682.48, 8.25, 4.821, 75
2021-03-07 08:40:05, 668421600, 6.09, 44.985, 101683.62, 8.75, 4.821, 74
2021-03-07 08:45:07, 668421900, 6.87, 43.804, 101683.68, 9.00, 4.821, 75
2021-03-07 08:50:07, 668422200, 7.56, 41.256, 101679.11, 9.50, 4.821, 74
2021-03-07 08:55:07, 668422500, 8.14, 39.292, 101669.45, 10.25, 4.821, 74
2021-03-07 09:00:07, 668422800, 9.15, 37.465, 101672.91, 11.00, 4.821, 74
2021-03-07 09:05:05, 668423100, 9.82, 35.988, 101671.73, 11.50, 4.821, 74
2021-03-07 09:10:07, 668423400, 10.76, 33.793, 101669.89, 12.25, 4.821, 71
2021-03-07 09:15:05, 668423700, 11.03, 32.188, 101671.47, 12.75, 4.821, 74
2021-03-07 09:20:07, 668424000, 11.33, 31.753, 101671.91, 13.25, 4.821, 72
2021-03-07 09:25:05, 668424300, 11.51, 31.311, 101676.97, 13.75, 4.821, 74
2021-03-07 09:30:07, 668424600, 11.12, 31.435, 101681.88, 13.75, 4.821, 74
2021-03-07 09:35:07, 668424900, 10.50, 31.682, 101689.09, 13.75, 4.821, 74
2021-03-07 09:40:07, 668425200, 10.00, 32.533, 101688.86, 13.75, 4.821, 72
2021-03-07 09:45:05, 668425500, 9.92, 32.743, 101688.44, 13.50, 4.821, 72
2021-03-07 09:50:07, 668425800, 9.81, 32.745, 101699.92, 13.50, 4.821, 74
2021-03-07 09:55:05, 668426100, 9.80, 33.285, 101698.19, 13.50, 4.821, 74
2021-03-07 10:00:07, 668426400, 10.14, 32.446, 101703.84, 13.75, 4.821, 74
2021-03-07 10:05:05, 668426700, 10.81, 31.184, 101698.95, 14.00, 4.821, 72
2021-03-07 10:10:05, 668427000, 11.35, 30.333, 101699.34, 14.25, 4.821, 74
2021-03-07 10:15:07, 668427300, 11.42, 30.262, 101702.16, 14.50, 4.821, 75
2021-03-07 10:20:07, 668427600, 10.96, 29.958, 101697.50, 14.50, 4.821, 72
2021-03-07 10:25:07, 668427900, 10.98, 30.360, 101700.22, 14.50, 4.821, 74
2021-03-07 10:30:07, 668428200, 11.07, 30.421, 101699.61, 14.50, 4.821, 74
2021-03-07 10:35:05, 668428500, 10.79, 30.576, 101702.13, 14.50, 4.821, 74
2021-03-07 10:40:07, 668428800, 10.75, 30.692, 101699.08, 14.50, 4.821, 72
2021-03-07 10:45:07, 668429100, 11.17, 30.201, 101687.33, 14.50, 4.821, 74
2021-03-07 10:50:07, 668429400, 11.63, 29.678, 101679.58, 14.75, 4.821, 72
2021-03-07 10:55:07, 668429700, 11.79, 28.852, 101679.23, 15.25, 4.821, 74
2021-03-07 11:00:07, 668430000, 11.80, 29.060, 101677.89, 15.25, 4.821, 74
2021-03-07 11:05:07, 668430300, 12.20, 29.021, 101678.17, 15.50, 4.821, 74
2021-03-07 11:10:08, 668430600, 12.21, 27.977, 101669.17, 15.75, 4.821, 72
2021-03-07 11:15:07, 668430900, 12.36, 27.440, 101666.00, 15.75, 4.821, 71
2021-03-07 11:20:07, 668431200, 12.51, 27.396, 101669.34, 16.00, 4.821, 72
2021-03-07 11:25:07, 668431500, 12.42, 27.314, 101677.02, 16.25, 4.821, 74
2021-03-07 11:30:05, 668431800, 12.83, 26.970, 101673.66, 16.25, 4.821, 72
2021-03-07 11:35:07, 668432100, 13.58, 26.338, 101659.35, 16.50, 4.821, 72
2021-03-07 11:40:07, 668432400, 13.88, 25.109, 101666.96, 16.75, 4.821, 74
2021-03-07 11:45:07, 668432700, 14.35, 24.424, 101662.16, 17.25, 4.821, 72
2021-03-07 11:50:07, 668433000, 15.49, 23.807, 101651.59, 17.75, 4.821, 72
2021-03-07 11:55:05, 668433300, 16.06, 22.540, 101636.08, 18.25, 4.821, 74
2021-03-07 12:00:07, 668433600, 16.14, 22.324, 101650.59, 18.50, 4.821, 72
2021-03-07 12:05:07, 668433900, 16.48, 21.966, 101638.02, 19.00, 4.821, 74
2021-03-07 12:10:07, 668434200, 16.19, 21.930, 101636.82, 19.25, 4.821, 74
2021-03-07 12:15:07, 668434500, 16.12, 22.367, 101632.62, 19.50, 4.821, 72
2021-03-07 12:20:07, 668434800, 15.58, 22.472, 101627.42, 19.25, 4.821, 74
2021-03-07 12:25:07, 668435100, 15.34, 22.942, 101628.03, 19.25, 4.821, 72
2021-03-07 12:30:07, 668435400, 15.27, 22.851, 101621.90, 19.25, 4.821, 72
2021-03-07 12:35:07, 668435700, 15.17, 22.593, 101615.88, 19.00, 4.821, 74
2021-03-07 12:40:07, 668436000, 14.95, 22.669, 101612.39, 19.00, 4.821, 74
2021-03-07 12:45:07, 668436300, 15.14, 23.403, 101599.47, 19.00, 4.821, 72
2021-03-07 12:50:07, 668436600, 15.29, 23.126, 101590.00, 19.00, 4.821, 72
2021-03-07 12:55:07, 668436900, 15.80, 22.923, 101576.28, 19.25, 4.821, 71
2021-03-07 13:00:07, 668437200, 15.68, 22.377, 101576.23, 19.50, 4.821, 72
2021-03-07 13:05:07, 668437500, 16.88, 21.623, 101555.66, 19.75, 4.821, 72
2021-03-07 13:10:07, 668437800, 17.09, 21.368, 101566.63, 20.25, 4.821, 72
2021-03-07 13:15:05, 668438100, 16.98, 20.922, 101554.63, 20.25, 4.821, 72
2021-03-07 13:20:07, 668438400, 16.09, 21.452, 101555.09, 20.25, 4.821, 72
2021-03-07 13:25:08, 668438700, 16.14, 21.333, 101552.43, 20.25, 4.821, 72
2021-03-07 13:30:05, 668439000, 16.40, 21.323, 101547.22, 20.25, 4.821, 71
2021-03-07 13:35:07, 668439300, 16.45, 21.282, 101533.50, 20.25, 4.806, 71
2021-03-07 13:40:07, 668439600, 16.18, 21.588, 101534.27, 20.25, 4.806, 71
2021-03-07 13:45:07, 668439900, 15.89, 21.365, 101535.03, 20.00, 4.806, 74
2021-03-07 13:50:07, 668440200, 16.00, 21.315, 101520.05, 20.00, 4.806, 72
2021-03-07 13:55:07, 668440500, 16.27, 21.108, 101526.98, 20.00, 4.806, 71
2021-03-07 14:00:05, 668440800, 16.49, 20.998, 101519.88, 20.25, 4.806, 71
2021-03-07 14:05:05, 668441100, 16.85, 20.475, 101517.09, 20.25, 4.806, 72
2021-03-07 14:10:07, 668441400, 16.85, 19.548, 101513.11, 20.50, 4.806, 71
2021-03-07 14:15:05, 668441700, 17.05, 19.469, 101511.23, 20.75, 4.806, 72
2021-03-07 14:20:05, 668442000, 16.35, 19.768, 101508.58, 20.75, 4.806, 72
2021-03-07 14:25:05, 668442300, 15.99, 20.424, 101511.83, 20.50, 4.806, 71
2021-03-07 14:30:05, 668442600, 15.51, 20.730, 101519.52, 20.25, 4.821, 72
2021-03-07 14:35:07, 668442900, 15.25, 20.840, 101515.78, 20.00, 4.806, 72
2021-03-07 14:40:07, 668443200, 14.93, 21.526, 101522.58, 19.75, 4.806, 72
2021-03-07 14:45:07, 668443500, 15.13, 21.481, 101523.20, 19.50, 4.806, 72
2021-03-07 14:50:08, 668443800, 15.25, 21.037, 101521.74, 19.50, 4.806, 74
2021-03-07 14:55:07, 668444100, 15.75, 20.786, 101516.91, 19.75, 4.806, 74
2021-03-07 15:00:07, 668444400, 15.84, 20.472, 101528.27, 19.75, 4.806, 72
2021-03-07 15:05:07, 668444700, 15.86, 20.208, 101525.38, 20.00, 4.806, 71
2021-03-07 15:10:07, 668445000, 16.04, 20.459, 101527.98, 20.00, 4.806, 71
2021-03-07 15:15:07, 668445300, 15.36, 20.690, 101527.55, 20.00, 4.806, 67
2021-03-07 15:20:05, 668445600, 14.93, 21.406, 101534.59, 19.75, 4.806, 71
2021-03-07 15:25:07, 668445900, 14.17, 21.709, 101533.27, 19.50, 4.806, 72
2021-03-07 15:30:07, 668446200, 13.29, 22.135, 101544.00, 19.00, 4.806, 71
2021-03-07 15:35:07, 668446500, 12.86, 22.691, 101543.37, 18.75, 4.806, 72
2021-03-07 15:40:07, 668446800, 12.27, 22.912, 101544.47, 18.25, 4.806, 72
2021-03-07 15:45:07, 668447100, 11.73, 23.994, 101549.63, 17.75, 4.806, 72
2021-03-07 15:50:07, 668447400, 11.44, 24.545, 101547.19, 17.25, 4.806, 72
2021-03-07 15:55:05, 668447700, 11.19, 24.922, 101556.41, 16.75, 4.806, 71
2021-03-07 16:00:05, 668448000, 11.14, 25.321, 101547.74, 16.75, 4.806, 72
2021-03-07 16:05:07, 668448300, 11.14, 25.038, 101553.09, 16.50, 4.806, 72
2021-03-07 16:10:07, 668448600, 11.03, 24.979, 101560.75, 16.25, 4.806, 72
2021-03-07 16:15:07, 668448900, 10.77, 25.007, 101563.00, 16.25, 4.806, 74
2021-03-07 16:20:05, 668449200, 10.26, 25.021, 101563.80, 16.00, 4.806, 71
2021-03-07 16:25:05, 668449500, 10.30, 25.327, 101563.17, 15.75, 4.806, 72
2021-03-07 16:30:06, 668449800, 10.21, 25.495, 101565.98, 15.25, 4.806, 71
2021-03-07 16:35:07, 668450100, 10.01, 25.765, 101569.88, 15.00, 4.806, 72
2021-03-07 16:40:07, 668450400, 9.99, 25.569, 101571.44, 15.00, 4.806, 72
2021-03-07 16:45:05, 668450700, 9.84, 25.701, 101566.69, 14.75, 4.806, 72
2021-03-07 16:50:07, 668451000, 9.69, 25.735, 101574.83, 14.75, 4.821, 72
2021-03-07 16:55:07, 668451300, 9.48, 26.102, 101578.93, 14.50, 4.806, 71
2021-03-07 17:00:06, 668451600, 9.35, 26.765, 101580.29, 14.50, 4.821, 71
2021-03-07 17:05:07, 668451900, 9.08, 27.029, 101586.02, 14.25, 4.821, 74
2021-03-07 17:10:06, 668452200, 8.83, 27.564, 101581.33, 14.25, 4.821, 72
2021-03-07 17:15:11, 668452500, 8.54, 27.936, 101580.13, 14.00, 4.821, 72
2021-03-07 17:20:05, 668452800, 8.32, 28.374, 101588.23, 13.75, 4.821, 72
2021-03-07 17:25:07, 668453100, 7.97, 28.415, 101589.83, 13.50, 4.821, 72
2021-03-07 17:30:07, 668453400, 7.86, 28.688, 101592.20, 13.25, 4.821, 72
2021-03-07 17:35:07, 668453700, 7.61, 29.565, 101596.66, 13.00, 4.821, 72
2021-03-07 17:40:07, 668454000, 7.42, 30.499, 101601.16, 12.75, 4.821, 72
2021-03-07 17:45:05, 668454300, 7.20, 31.150, 101609.02, 12.50, 4.821, 74
2021-03-07 17:50:07, 668454600, 6.90, 32.247, 101617.69, 12.25, 4.821, 74
2021-03-07 17:55:05, 668454900, 6.77, 32.871, 101624.75, 12.25, 4.821, 74
2021-03-07 18:00:07, 668455200, 6.46, 34.306, 101629.45, 12.00, 4.821, 71
2021-03-07 18:05:07, 668455500, 6.16, 35.117, 101632.62, 11.75, 4.821, 72
2021-03-07 18:10:05, 668455800, 5.96, 36.258, 101643.14, 11.50, 4.821, 71
2021-03-07 18:15:07, 668456100, 5.63, 38.551, 101652.29, 11.25, 4.821, 72
2021-03-07 18:20:08, 668456400, 5.13, 40.630, 101666.34, 10.75, 4.821, 74
2021-03-07 18:25:07, 668456700, 5.40, 41.947, 101673.91, 10.50, 4.821, 72
2021-03-07 18:30:05, 668457000, 5.15, 43.054, 101679.53, 10.25, 4.821, 74
2021-03-07 18:35:07, 668457300, 4.85, 44.229, 101682.06, 10.25, 4.821, 72
2021-03-07 18:40:07, 668457600, 4.54, 45.494, 101684.59, 10.00, 4.821, 72
2021-03-07 18:45:07, 668457900, 4.29, 46.713, 101687.83, 9.50, 4.821, 72
2021-03-07 18:50:05, 668458200, 3.98, 47.613, 101697.09, 9.25, 4.821, 74
2021-03-07 18:55:07, 668458500, 3.76, 48.182, 101710.93, 9.00, 4.821, 74
2021-03-07 19:00:05, 668458800, 3.45, 49.039, 101718.30, 8.75, 4.821, 74
2021-03-07 19:05:07, 668459100, 3.19, 49.677, 101725.27, 8.75, 4.821, 72
2021-03-07 19:10:07, 668459400, 2.97, 50.424, 101729.69, 8.50, 4.821, 74
2021-03-07 19:15:07, 668459700, 2.74, 51.148, 101736.97, 8.25, 4.821, 74
2021-03-07 19:20:06, 668460000, 2.54, 51.939, 101751.30, 8.00, 4.821, 71
2021-03-07 19:25:07, 668460300, 2.36, 52.656, 101758.97, 7.75, 4.821, 72
2021-03-07 19:30:05, 668460600, 2.15, 52.958, 101765.84, 7.50, 4.821, 72
2021-03-07 19:35:07, 668460900, 1.94, 53.691, 101769.39, 7.25, 4.821, 74
2021-03-07 19:40:07, 668461200, 1.82, 54.478, 101776.78, 7.25, 4.821, 74
2021-03-07 19:45:07, 668461500, 1.66, 55.216, 101782.36, 7.00, 4.821, 74
2021-03-07 19:50:05, 668461800, 1.49, 55.531, 101786.48, 6.75, 4.821, 74
2021-03-07 19:55:07, 668462100, 1.38, 55.980, 101790.77, 6.50, 4.821, 74
2021-03-07 20:00:07, 668462400, 1.18, 56.606, 101793.45, 6.50, 4.821, 74
2021-03-07 20:05:07, 668462700, 1.03, 57.187, 101799.25, 6.25, 4.821, 74
2021-03-07 20:10:07, 668463000, 0.96, 57.734, 101802.59, 6.00, 4.821, 75
2021-03-07 20:15:07, 668463300, 0.77, 58.182, 101804.16, 6.00, 4.821, 74
2021-03-07 20:20:12, 668463600, 0.49, 58.794, 101807.55, 5.75, 4.821, 74
2021-03-07 20:25:07, 668463900, 0.89, 58.334, 101803.47, 5.50, 4.821, 75
2021-03-07 20:30:06, 668464200, 0.82, 58.408, 101807.27, 5.50, 4.821, 75
2021-03-07 20:35:07, 668464500, 0.74, 58.671, 101818.80, 5.25, 4.821, 74
2021-03-07 20:40:07, 668464800, 0.61, 59.011, 101818.36, 5.25, 4.821, 74
2021-03-07 20:45:07, 668465100, 0.48, 59.423, 101825.72, 5.00, 4.821, 75
2021-03-07 20:50:07, 668465400, 0.39, 59.515, 101831.38, 5.00, 4.821, 75
2021-03-07 20:55:05, 668465700, 0.27, 59.866, 101832.83, 5.00, 4.821, 75
2021-03-07 21:00:08, 668466000, 0.18, 60.063, 101837.25, 4.75, 4.821, 74
2021-03-07 21:05:07, 668466300, 0.13, 60.077, 101845.05, 4.75, 4.821, 75
2021-03-07 21:10:07, 668466600, -0.01, 60.141, 101850.17, 4.50, 4.821, 74
2021-03-07 21:15:07, 668466900, -0.08, 60.717, 101856.73, 4.50, 4.821, 77
2021-03-07 21:20:07, 668467200, -0.13, 61.077, 101860.67, 4.50, 4.821, 75
2021-03-07 21:25:07, 668467500, -0.24, 61.532, 101867.30, 4.25, 4.821, 75
2021-03-07 21:30:05, 668467800, -0.35, 61.695, 101868.69, 4.25, 4.821, 75
2021-03-07 21:35:07, 668468100, -0.46, 61.951, 101870.08, 4.25, 4.821, 74
2021-03-07 21:40:07, 668468400, -0.52, 62.277, 101877.36, 4.00, 4.821, 75
2021-03-07 21:45:07, 668468700, -0.71, 62.730, 101879.62, 4.00, 4.821, 75
2021-03-07 21:50:05, 668469000, -0.67, 62.789, 101885.00, 3.75, 4.821, 79
2021-03-07 21:55:07, 668469300, -0.75, 63.299, 101886.41, 4.00, 4.821, 75
2021-03-07 22:00:07, 668469600, -0.89, 63.706, 101882.13, 3.75, 4.821, 77
2021-03-07 22:05:07, 668469900, -0.82, 63.655, 101878.38, 3.75, 4.821, 77
2021-03-07 22:10:07, 668470200, -1.01, 64.295, 101889.73, 3.50, 4.821, 75
2021-03-07 22:15:07, 668470500, -1.10, 64.490, 101894.63, 3.50, 4.821, 75
2021-03-07 22:20:07, 668470800, -1.34, 64.452, 101889.78, 3.50, 4.821, 75
2021-03-07 22:25:07, 668471100, -0.75, 63.561, 101888.41, 3.25, 4.821, 77
2021-03-07 22:30:07, 668471400, -0.74, 63.427, 101894.75, 3.25, 4.821, 77
2021-03-07 22:35:05, 668471700, -0.88, 63.478, 101897.48, 3.25, 4.821, 75
2021-03-07 22:40:07, 668472000, -0.81, 63.249, 101896.14, 3.25, 4.821, 75
2021-03-07 22:45:07, 668472300, -0.87, 63.261, 101909.23, 3.00, 4.821, 75
2021-03-07 22:50:07, 668472600, -0.94, 63.313, 101909.96, 3.00, 4.821, 77
2021-03-07 22:55:07, 668472900, -1.04, 63.205, 101909.86, 3.00, 4.821, 77
2021-03-07 23:00:07, 668473200, -1.02, 63.290, 101915.13, 3.00, 4.821, 77
2021-03-07 23:05:07, 668473500, -1.09, 63.395, 101921.24, 2.75, 4.821, 75
2021-03-07 23:10:08, 668473800, -1.07, 63.377, 101923.84, 2.75, 4.821, 75
2021-03-07 23:15:07, 668474100, -1.22, 63.626, 101932.73, 3.00, 4.821, 77
2021-03-07 23:20:05, 668474400, -1.28, 63.962, 101929.95, 2.75, 4.821, 75
2021-03-07 23:25:08, 668474700, -1.34, 64.442, 101937.29, 2.75, 4.821, 75
2021-03-07 23:30:07, 668475000, -1.50, 64.846, 101941.46, 2.75, 4.821, 77
2021-03-07 23:35:05, 668475300, -1.38, 64.822, 101940.45, 2.75, 4.821, 77
2021-03-07 23:40:06, 668475600, -1.60, 65.321, 101936.67, 2.75, 4.821, 75
2021-03-07 23:45:07, 668475900, -1.65, 65.543, 101934.73, 2.75, 4.821, 75
2021-03-07 23:50:07, 668476200, -1.63, 65.139, 101930.98, 2.50, 4.821, 77
2021-03-07 23:55:07, 668476500, -1.79, 65.530, 101933.34, 2.50, 4.821, 77
2021-03-08 00:00:07, 668476800, -1.90, 65.943, 101929.00, 2.50, 4.821, 77
2021-03-08 00:05:05, 668477100, -1.82, 65.308, 101929.33, 2.50, 4.821, 75
2021-03-08 00:10:07, 668477400, -1.98, 65.532, 101931.34, 2.50, 4.821, 75
2021-03-08 00:15:07, 668477700, -1.86, 65.468, 101926.71, 2.50, 4.836, 75
2021-03-08 00:20:09, 668478000, -2.18, 65.616, 101927.22, 2.25, 4.821, 77
2021-03-08 00:25:05, 668478300, -1.70, 65.399, 101927.02, 2.25, 4.836, 77
2021-03-08 00:30:07, 668478600, -1.81, 65.238, 101932.95, 2.00, 4.821, 75
2021-03-08 00:35:07, 668478900, -1.79, 64.918, 101931.05, 2.25, 4.821, 75
2021-03-08 00:40:07, 668479200, -1.87, 65.102, 101933.88, 2.00, 4.821, 77
2021-03-08 00:45:07, 668479500, -1.85, 64.971, 101937.25, 2.00, 4.836, 77
2021-03-08 00:50:05, 668479800, -1.93, 64.873, 101946.06, 2.00, 4.821, 77
2021-03-08 00:55:07, 668480100, -2.06, 65.125, 101947.63, 2.00, 4.836, 77
2021-03-08 01:00:07, 668480400, -1.99, 65.293, 101958.40, 2.00, 4.836, 77
2021-03-08 01:05:09, 668480700, -2.07, 65.426, 101958.06, 2.00, 4.821, 77
2021-03-08 01:10:07, 668481000, -2.08, 65.446, 101958.36, 1.75, 4.836, 77
2021-03-08 01:15:07, 668481300, -2.13, 65.584, 101965.08, 1.75, 4.821, 74
2021-03-08 01:20:07, 668481600, -2.21, 65.613, 101967.13, 1.75, 4.821, 75
2021-03-08 01:25:08, 668481900, -2.29, 65.642, 101979.50, 1.75, 4.821, 75
2021-03-08 01:30:07, 668482200, -2.45, 65.700, 101983.48, 1.75, 4.821, 77
2021-03-08 01:35:07, 668482500, -2.46, 65.887, 101980.46, 1.75, 4.836, 75
2021-03-08 01:40:08, 668482800, -2.50, 66.201, 101985.81, 1.75, 4.836, 77
2021-03-08 01:45:05, 668483100, -2.55, 66.142, 101988.84, 1.75, 4.836, 77
2021-03-08 01:50:08, 668483400, -2.64, 66.075, 101987.52, 1.50, 4.821, 77
2021-03-08 01:55:05, 668483700, -2.69, 66.152, 101986.77, 1.50, 4.836, 77
2021-03-08 02:00:07, 668484000, -2.70, 66.255, 101996.83, 1.50, 4.821, 77
2021-03-08 02:05:05, 668484300, -2.74, 66.291, 101995.72, 1.50, 4.821, 77
2021-03-08 02:10:07, 668484600, -2.80, 66.395, 102003.92, 1.25, 4.821, 75
2021-03-08 02:15:05, 668484900, -2.85, 66.502, 101994.31, 1.25, 4.836, 77
2021-03-08 02:20:08, 668485200, -3.10, 66.648, 101998.38, 1.25, 4.821, 75
2021-03-08 02:25:07, 668485500, -2.67, 66.654, 102000.57, 1.00, 4.836, 77
2021-03-08 02:30:07, 668485800, -2.61, 66.217, 102003.10, 1.25, 4.836, 77
2021-03-08 02:35:07, 668486100, -2.60, 66.041, 102000.39, 1.25, 4.836, 77
2021-03-08 02:40:08, 668486400, -2.71, 66.117, 101996.63, 1.25, 4.836, 77
2021-03-08 02:45:08, 668486700, -2.70, 65.933, 102000.09, 1.25, 4.836, 77
2021-03-08 02:50:07, 668487000, -2.84, 66.066, 101998.06, 1.25, 4.836, 75
2021-03-08 02:55:08, 668487300, -2.87, 66.082, 101996.90, 1.25, 4.836, 77
2021-03-08 03:00:07, 668487600, -2.89, 66.017, 101995.03, 1.25, 4.836, 77
2021-03-08 03:05:08, 668487900, -2.96, 65.954, 101998.87, 1.00, 4.836, 77
2021-03-08 03:10:07, 668488200, -3.04, 66.055, 101998.14, 1.00, 4.836, 77
2021-03-08 03:15:07, 668488500, -3.08, 66.154, 101992.85, 1.00, 4.836, 77
2021-03-08 03:20:07, 668488800, -3.13, 66.343, 102002.11, 1.00, 4.836, 77
2021-03-08 03:25:08, 668489100, -3.22, 66.506, 102013.27, 1.00, 4.836, 77
2021-03-08 03:30:07, 668489400, -3.17, 66.441, 102015.36, 1.00, 4.836, 77
2021-03-08 03:35:08, 668489700, -3.23, 66.525, 102016.57, 0.75, 4.836, 79
2021-03-08 03:40:07, 668490000, -3.31, 66.626, 102019.50, 0.75, 4.836, 75
2021-03-08 03:45:05, 668490300, -3.35, 66.725, 102035.97, 0.75, 4.836, 77
2021-03-08 03:50:07, 668490600, -3.39, 66.687, 102040.19, 0.75, 4.836, 75
2021-03-08 03:55:05, 668490900, -3.44, 66.823, 102046.73, 0.75, 4.836, 77
2021-03-08 04:00:07, 668491200, -3.44, 66.803, 102042.28, 0.75, 4.836, 75
2021-03-08 04:05:07, 668491500, -3.59, 67.308, 102044.62, 0.75, 4.836, 79
2021-03-08 04:10:07, 668491800, -3.61, 67.242, 102050.38, 0.75, 4.836, 77
2021-03-08 04:15:07, 668492100, -3.64, 67.310, 102054.78, 0.75, 4.836, 77
2021-03-08 04:20:07, 668492400, -3.88, 67.292, 102061.23, 0.75, 4.836, 77
2021-03-08 04:25:07, 668492700, -3.38, 67.051, 102060.19, 0.50, 4.836, 75
2021-03-08 04:30:05, 668493000, -3.34, 66.475, 102067.72, 0.50, 4.836, 77
2021-03-08 04:35:07, 668493300, -3.41, 66.371, 102068.36, 0.50, 4.836, 77
2021-03-08 04:40:07, 668493600, -3.53, 66.632, 102083.41, 0.50, 4.836, 77
2021-03-08 04:45:07, 668493900, -3.52, 66.499, 102080.63, 0.50, 4.836, 77
2021-03-08 04:50:07, 668494200, -3.54, 66.413, 102078.44, 0.50, 4.836, 77
2021-03-08 04:55:07, 668494500, -3.55, 66.548, 102086.34, 0.50, 4.836, 77
2021-03-08 05:00:05, 668494800, -3.69, 66.752, 102089.92, 0.50, 4.836, 77
2021-03-08 05:05:07, 668495100, -3.62, 66.442, 102100.44, 0.50, 4.836, 75
2021-03-08 05:10:07, 668495400, -3.78, 66.531, 102102.00, 0.50, 4.836, 77
2021-03-08 05:15:11, 668495700, -3.68, 66.411, 102103.71, 0.25, 4.836, 77
2021-03-08 05:20:07, 668496000, -3.83, 66.534, 102107.11, 0.25, 4.836, 77
2021-03-08 05:25:07, 668496300, -3.84, 66.512, 102114.00, 0.25, 4.836, 79
2021-03-08 05:30:06, 668496600, -3.82, 66.380, 102113.77, 0.25, 4.836, 79
2021-03-08 05:35:07, 668496900, -3.98, 66.614, 102113.02, 0.25, 4.836, 77
2021-03-08 05:40:08, 668497200, -3.94, 66.724, 102114.90, 0.25, 4.836, 79
2021-03-08 05:45:07, 668497500, -4.02, 66.855, 102116.45, 0.25, 4.836, 77
2021-03-08 05:50:07, 668497800, -3.95, 66.753, 102115.55, 0.25, 4.836, 79
2021-03-08 05:55:07, 668498100, -4.03, 66.875, 102121.91, 0.25, 4.836, 79
2021-03-08 06:00:07, 668498400, -4.11, 67.008, 102125.41, 0.00, 4.836, 77
2021-03-08 06:05:05, 668498700, -4.14, 67.209, 102131.03, 0.00, 4.836, 75
2021-03-08 06:10:05, 668499000, -4.10, 67.103, 102129.45, 0.00, 4.836, 77
2021-03-08 06:15:07, 668499300, -4.18, 67.338, 102136.61, 0.00, 4.836, 77
2021-03-08 06:20:07, 668499600, -4.36, 67.454, 102149.46, 0.00, 4.836, 77
2021-03-08 06:25:07, 668499900, -3.92, 67.390, 102151.41, 0.00, 4.836, 77
2021-03-08 06:30:07, 668500200, -3.89, 67.125, 102155.00, 0.00, 4.836, 79
2021-03-08 06:35:07, 668500500, -3.92, 67.068, 102161.19, 0.00, 4.836, 79
2021-03-08 06:40:07, 668500800, -3.95, 66.919, 102170.16, 0.00, 4.836, 79
2021-03-08 06:45:05, 668501100, -3.92, 67.017, 102171.42, 0.00, 4.836, 77
2021-03-08 06:50:05, 668501400, -3.96, 67.031, 102173.59, 0.00, 4.836, 77
2021-03-08 06:55:07, 668501700, -4.05, 67.400, 102177.66, 0.00, 4.836, 77
2021-03-08 07:00:07, 668502000, -4.08, 67.665, 102183.88, 0.00, 4.836, 77
2021-03-08 07:05:07, 668502300, -4.11, 68.004, 102182.20, 0.00, 4.836, 79
2021-03-08 07:10:05, 668502600, -4.04, 68.054, 102189.80, 0.25, 4.836, 77
2021-03-08 07:15:05, 668502900, -3.83, 67.902, 102200.97, 0.25, 4.836, 75
2021-03-08 07:20:07, 668503200, -3.74, 67.928, 102203.26, 0.25, 4.836, 77
2021-03-08 07:25:07, 668503500, -3.56, 67.895, 102195.14, 0.50, 4.836, 77
2021-03-08 07:30:07, 668503800, -3.06, 67.331, 102201.02, 0.75, 4.836, 77
2021-03-08 07:35:07, 668504100, -2.03, 66.287, 102202.84, 1.25, 4.836, 79
2021-03-08 07:40:07, 668504400, -0.92, 64.956, 102202.64, 1.75, 4.836, 77
2021-03-08 07:45:07, 668504700, -0.07, 64.206, 102197.68, 2.25, 4.836, 77
2021-03-08 07:50:07, 668505000, 0.45, 63.939, 102198.27, 2.75, 4.836, 77
2021-03-08 07:55:07, 668505300, 0.76, 63.933, 102202.64, 3.50, 4.836, 75
2021-03-08 08:00:06, 668505600, 1.16, 62.660, 102204.73, 3.75, 4.836, 77
2021-03-08 08:05:05, 668505900, 1.52, 61.851, 102202.95, 4.25, 4.836, 79
2021-03-08 08:10:07, 668506200, 1.93, 60.668, 102207.30, 4.75, 4.836, 77
2021-03-08 08:15:07, 668506500, 2.46, 55.013, 102208.58, 5.00, 4.836, 79
2021-03-08 08:20:07, 668506800, 3.09, 52.461, 102205.27, 5.50, 4.836, 77
2021-03-08 08:25:07, 668507100, 3.65, 49.782, 102206.30, 6.00, 4.821, 74
2021-03-08 08:30:07, 668507400, 4.07, 47.602, 102211.60, 6.50, 4.821, 77
2021-03-08 08:35:05, 668507700, 4.09, 45.085, 102212.20, 6.75, 4.821, 75
2021-03-08 08:40:07, 668508000, 4.48, 43.998, 102210.39, 7.25, 4.821, 77
2021-03-08 08:45:07, 668508300, 5.12, 41.524, 102207.84, 7.50, 4.821, 75
2021-03-08 08:50:07, 668508600, 5.85, 40.496, 102213.56, 8.00, 4.821, 75
2021-03-08 08:55:07, 668508900, 6.70, 39.064, 102212.48, 8.75, 4.821, 77
2021-03-08 09:00:07, 668509200, 7.60, 37.438, 102213.28, 9.25, 4.821, 75
2021-03-08 09:05:05, 668509500, 8.84, 35.939, 102205.80, 10.00, 4.821, 75
2021-03-08 09:10:08, 668509800, 9.85, 33.959, 102200.12, 10.75, 4.821, 74
2021-03-08 09:15:05, 668510100, 10.59, 31.916, 102198.55, 11.50, 4.821, 75
2021-03-08 09:20:05, 668510400, 10.69, 30.937, 102190.56, 12.25, 4.821, 74
2021-03-08 09:25:05, 668510700, 10.74, 30.464, 102180.91, 12.75, 4.821, 74
2021-03-08 09:30:07, 668511000, 10.62, 30.553, 102177.70, 13.00, 4.821, 75
2021-03-08 09:35:07, 668511300, 10.31, 30.575, 102179.05, 13.00, 4.821, 74
2021-03-08 09:40:11, 668511600, 9.93, 30.699, 102176.13, 13.00, 4.821, 74
2021-03-08 09:45:05, 668511900, 10.02, 30.598, 102170.98, 13.00, 4.821, 74
2021-03-08 09:50:05, 668512200, 9.65, 29.521, 102173.90, 13.25, 4.821, 74
2021-03-08 09:55:07, 668512500, 9.77, 29.951, 102171.27, 13.25, 4.821, 74
2021-03-08 10:00:07, 668512800, 9.71, 29.786, 102178.53, 13.25, 4.821, 74
2021-03-08 10:05:05, 668513100, 10.07, 29.377, 102172.91, 13.50, 4.821, 74
2021-03-08 10:10:07, 668513400, 10.51, 29.093, 102171.49, 13.75, 4.821, 74
2021-03-08 10:15:07, 668513700, 10.68, 28.475, 102150.30, 13.75, 4.821, 74
2021-03-08 10:20:07, 668514000, 9.93, 28.729, 102164.31, 14.00, 4.821, 74
2021-03-08 10:25:05, 668514300, 10.37, 29.083, 102155.11, 13.75, 4.821, 72
2021-03-08 10:30:07, 668514600, 10.70, 28.898, 102142.67, 13.75, 4.821, 69
2021-03-08 10:35:05, 668514900, 11.16, 27.909, 102144.42, 14.00, 4.821, 74
2021-03-08 10:40:07, 668515200, 11.14, 28.189, 102141.41, 14.25, 4.821, 74
2021-03-08 10:45:07, 668515500, 11.32, 27.832, 102141.88, 14.25, 4.821, 71
2021-03-08 10:50:08, 668515800, 11.56, 27.673, 102144.00, 14.50, 4.821, 74
2021-03-08 10:55:07, 668516100, 11.52, 26.953, 102145.99, 15.00, 4.821, 74
2021-03-08 11:00:07, 668516400, 11.55, 26.988, 102145.55, 15.00, 4.821, 75
2021-03-08 11:05:07, 668516700, 11.38, 27.205, 102146.27, 15.25, 4.821, 72
2021-03-08 11:10:07, 668517000, 11.89, 26.813, 102135.98, 15.25, 4.821, 72
2021-03-08 11:15:07, 668517300, 11.74, 25.998, 102137.51, 15.50, 4.821, 74
2021-03-08 11:20:07, 668517600, 11.87, 27.040, 102137.87, 15.50, 4.821, 72
2021-03-08 11:25:07, 668517900, 11.67, 26.113, 102132.13, 15.50, 4.821, 77
2021-03-08 11:30:05, 668518200, 12.33, 25.674, 102115.22, 15.75, 4.821, 72
2021-03-08 11:35:07, 668518500, 12.99, 24.665, 102107.84, 16.00, 4.821, 72
2021-03-08 11:40:07, 668518800, 13.59, 23.726, 102109.89, 16.50, 4.821, 74
2021-03-08 11:45:05, 668519100, 14.65, 22.808, 102085.48, 17.00, 4.821, 74
2021-03-08 11:50:07, 668519400, 15.45, 22.420, 102076.75, 17.50, 4.821, 72
2021-03-08 11:55:05, 668519700, 15.64, 21.902, 102065.25, 18.00, 4.821, 72
2021-03-08 12:00:07, 668520000, 15.57, 21.316, 102066.19, 18.25, 4.821, 72
2021-03-08 12:05:09, 668520300, 15.55, 21.173, 102050.39, 18.50, 4.821, 71
2021-03-08 12:10:05, 668520600, 15.56, 21.315, 102037.34, 18.50, 4.821, 69
2021-03-08 12:15:07, 668520900, 15.60, 21.087, 102043.42, 18.75, 4.821, 72
2021-03-08 12:20:07, 668521200, 15.33, 20.470, 102033.59, 19.00, 4.821, 71
2021-03-08 12:25:07, 668521500, 15.23, 20.409, 102014.78, 18.75, 4.821, 71
2021-03-08 12:30:07, 668521800, 15.41, 20.605, 102005.17, 18.75, 4.821, 71
2021-03-08 12:35:05, 668522100, 15.53, 20.655, 101991.20, 18.75, 4.821, 69
2021-03-08 12:40:07, 668522400, 15.34, 20.668, 101985.86, 19.00, 4.821, 71
2021-03-08 12:45:07, 668522700, 15.17, 20.770, 101988.89, 19.00, 4.821, 69
2021-03-08 12:50:07, 668523000, 15.38, 20.659, 101970.95, 19.00, 4.821, 72
2021-03-08 12:55:07, 668523300, 15.42, 20.672, 101962.11, 19.00, 4.821, 71
2021-03-08 13:00:07, 668523600, 15.55, 20.634, 101963.50, 19.25, 4.821, 72
2021-03-08 13:05:05, 668523900, 16.76, 20.338, 101949.72, 19.50, 4.821, 71
2021-03-08 13:10:05, 668524200, 17.19, 19.795, 101943.16, 20.00, 4.821, 69
2021-03-08 13:15:08, 668524500, 17.14, 19.759, 101937.70, 20.25, 4.821, 69
2021-03-08 13:20:07, 668524800, 17.32, 19.657, 101924.89, 20.25, 4.821, 71
2021-03-08 13:25:07, 668525100, 16.86, 19.537, 101938.66, 20.25, 4.821, 71
2021-03-08 13:30:05, 668525400, 17.09, 19.382, 101928.27, 20.50, 4.821, 67
2021-03-08 13:35:05, 668525700, 16.88, 19.107, 101914.81, 20.50, 4.821, 72
2021-03-08 13:40:07, 668526000, 16.89, 19.418, 101918.06, 20.50, 4.821, 67
2021-03-08 13:45:07, 668526300, 16.53, 19.423, 101917.98, 20.50, 4.821, 71
2021-03-08 13:50:07, 668526600, 16.58, 18.742, 101909.95, 20.50, 4.821, 71
2021-03-08 13:55:07, 668526900, 16.88, 19.405, 101895.07, 20.50, 4.821, 71
2021-03-08 14:00:05, 668527200, 17.38, 18.754, 101876.02, 20.50, 4.821, 69
2021-03-08 14:05:07, 668527500, 17.30, 18.187, 101876.55, 20.75, 4.821, 71
2021-03-08 14:10:07, 668527800, 17.94, 18.269, 101858.19, 21.00, 4.821, 69
2021-03-08 14:15:07, 668528100, 18.60, 17.831, 101854.34, 21.25, 4.821, 71
2021-03-08 14:20:07, 668528400, 18.61, 17.543, 101856.97, 21.50, 4.821, 71
2021-03-08 14:25:07, 668528700, 18.15, 17.823, 101859.07, 21.75, 4.821, 69
2021-03-08 14:30:08, 668529000, 17.61, 18.167, 101857.09, 21.50, 4.821, 69
2021-03-08 14:35:05, 668529300, 16.90, 18.932, 101857.00, 21.50, 4.821, 71
2021-03-08 14:40:07, 668529600, 16.54, 19.104, 101867.83, 21.25, 4.821, 71
2021-03-08 14:45:07, 668529900, 16.62, 18.975, 101878.79, 21.00, 4.806, 71
2021-03-08 14:50:07, 668530200, 16.86, 19.096, 101876.97, 21.00, 4.806, 71
2021-03-08 14:55:05, 668530500, 17.15, 18.767, 101871.92, 21.00, 4.806, 72
2021-03-08 15:00:06, 668530800, 17.28, 18.640, 101870.94, 21.25, 4.806, 69
2021-03-08 15:05:07, 668531100, 17.41, 18.622, 101857.78, 21.25, 4.806, 67
2021-03-08 15:10:07, 668531400, 17.21, 18.537, 101841.68, 21.25, 4.806, 71
2021-03-08 15:15:11, 668531700, 16.65, 19.064, 101841.48, 21.25, 4.806, 69
2021-03-08 15:20:07, 668532000, 15.89, 19.362, 101837.13, 21.00, 4.806, 71
2021-03-08 15:25:07, 668532300, 15.05, 20.149, 101833.29, 20.75, 4.806, 72
2021-03-08 15:30:07, 668532600, 14.63, 20.799, 101831.00, 20.25, 4.806, 69
2021-03-08 15:35:07, 668532900, 14.33, 21.497, 101831.05, 19.75, 4.806, 71
2021-03-08 15:40:07, 668533200, 13.84, 22.097, 101838.03, 19.50, 4.806, 71
2021-03-08 15:45:07, 668533500, 13.47, 22.122, 101838.56, 19.25, 4.806, 71
2021-03-08 15:50:07, 668533800, 13.21, 22.153, 101844.82, 18.75, 4.806, 71
2021-03-08 15:55:07, 668534100, 12.92, 22.236, 101844.06, 18.50, 4.806, 69
2021-03-08 16:00:07, 668534400, 12.85, 22.310, 101856.73, 18.25, 4.806, 71
2021-03-08 16:05:07, 668534700, 12.86, 22.736, 101860.46, 18.25, 4.806, 71
2021-03-08 16:10:07, 668535000, 12.69, 22.672, 101858.45, 18.00, 4.806, 72
2021-03-08 16:15:11, 668535300, 12.54, 22.577, 101853.89, 17.75, 4.806, 71
2021-03-08 16:20:08, 668535600, 12.36, 22.960, 101854.41, 17.75, 4.806, 71
2021-03-08 16:25:11, 668535900, 12.14, 23.418, 101860.08, 17.50, 4.806, 69
2021-03-08 16:30:05, 668536200, 11.94, 23.701, 101863.77, 17.25, 4.806, 71
2021-03-08 16:35:07, 668536500, 11.74, 23.897, 101874.67, 17.25, 4.806, 69
2021-03-08 16:40:07, 668536800, 11.70, 24.287, 101869.05, 17.00, 4.806, 71
2021-03-08 16:45:05, 668537100, 11.53, 24.734, 101869.48, 16.75, 4.806, 71
2021-03-08 16:50:07, 668537400, 11.44, 25.165, 101867.65, 16.75, 4.806, 71
2021-03-08 16:55:07, 668537700, 11.19, 24.857, 101866.45, 16.50, 4.806, 71
2021-03-08 17:00:07, 668538000, 11.05, 25.469, 101867.44, 16.50, 4.806, 71
2021-03-08 17:05:07, 668538300, 10.85, 26.206, 101866.34, 16.25, 4.806, 71
2021-03-08 17:10:07, 668538600, 10.64, 27.148, 101863.28, 16.00, 4.806, 69
2021-03-08 17:15:05, 668538900, 10.43, 28.089, 101863.95, 15.75, 4.806, 71
2021-03-08 17:20:07, 668539200, 10.19, 29.548, 101869.41, 15.75, 4.821, 67
2021-03-08 17:25:05, 668539500, 9.88, 31.291, 101873.08, 15.25, 4.821, 71
2021-03-08 17:30:07, 668539800, 9.67, 32.800, 101880.88, 15.25, 4.821, 71
2021-03-08 17:35:07, 668540100, 9.38, 34.722, 101883.10, 15.00, 4.821, 71
2021-03-08 17:40:05, 668540400, 9.07, 36.758, 101887.16, 14.50, 4.821, 71
2021-03-08 17:45:07, 668540700, 8.77, 37.949, 101898.78, 14.25, 4.821, 71
2021-03-08 17:50:07, 668541000, 8.40, 39.918, 101901.94, 14.00, 4.821, 69
2021-03-08 17:55:07, 668541300, 8.05, 41.841, 101902.05, 13.75, 4.821, 72
2021-03-08 18:00:07, 668541600, 7.80, 42.986, 101902.73, 13.50, 4.821, 71
2021-03-08 18:05:06, 668541900, 7.45, 43.938, 101905.16, 13.25, 4.821, 72
2021-03-08 18:10:08, 668542200, 7.16, 45.269, 101906.63, 13.00, 4.821, 72
2021-03-08 18:15:07, 668542500, 6.98, 45.699, 101910.81, 12.75, 4.821, 71
2021-03-08 18:20:05, 668542800, 6.58, 46.213, 101906.55, 12.50, 4.821, 71
2021-03-08 18:25:07, 668543100, 7.03, 46.304, 101906.58, 11.75, 4.821, 71
2021-03-08 18:30:07, 668543400, 6.83, 46.004, 101908.13, 11.75, 4.821, 71
2021-03-08 18:35:07, 668543700, 6.58, 47.025, 101916.42, 11.50, 4.821, 69
2021-03-08 18:40:07, 668544000, 6.35, 47.234, 101922.91, 11.25, 4.821, 72
2021-03-08 18:45:07, 668544300, 6.03, 48.598, 101923.24, 11.25, 4.821, 72
2021-03-08 18:50:09, 668544600, 5.84, 49.227, 101924.31, 11.00, 4.821, 72
2021-03-08 18:55:07, 668544900, 5.58, 50.103, 101937.56, 10.75, 4.821, 72
2021-03-08 19:00:05, 668545200, 5.30, 50.581, 101942.77, 10.50, 4.821, 74
2021-03-08 19:05:07, 668545500, 5.14, 51.626, 101954.38, 10.25, 4.821, 72
2021-03-08 19:10:05, 668545800, 4.88, 52.255, 101953.98, 10.25, 4.821, 72
2021-03-08 19:15:07, 668546100, 4.65, 53.150, 101954.47, 10.00, 4.821, 72
2021-03-08 19:20:07, 668546400, 4.44, 53.295, 101953.04, 9.75, 4.821, 71
2021-03-08 19:25:07, 668546700, 4.30, 54.020, 101958.25, 9.50, 4.821, 72
2021-03-08 19:30:07, 668547000, 4.19, 54.472, 101958.00, 9.50, 4.821, 72
2021-03-08 19:35:05, 668547300, 3.97, 55.271, 101956.88, 9.25, 4.821, 72
2021-03-08 19:40:07, 668547600, 3.76, 55.667, 101957.41, 9.00, 4.821, 72
2021-03-08 19:45:07, 668547900, 3.64, 56.044, 101965.84, 8.75, 4.821, 72
2021-03-08 19:50:07, 668548200, 3.58, 56.354, 101958.21, 8.75, 4.821, 72
2021-03-08 19:55:07, 668548500, 3.37, 56.791, 101962.88, 8.50, 4.821, 74
2021-03-08 20:00:07, 668548800, 3.22, 57.596, 101962.89, 8.50, 4.821, 72
2021-03-08 20:05:08, 668549100, 3.13, 57.868, 101961.49, 8.25, 4.821, 74
2021-03-08 20:10:07, 668549400, 2.93, 58.623, 101953.41, 8.25, 4.821, 72
2021-03-08 20:15:07, 668549700, 2.88, 58.786, 101945.42, 8.00, 4.821, 72
2021-03-08 20:20:07, 668550000, 2.57, 59.271, 101939.04, 8.00, 4.821, 74
2021-03-08 20:25:07, 668550300, 3.02, 58.752, 101934.22, 7.75, 4.821, 72
2021-03-08 20:30:07, 668550600, 2.95, 59.017, 101933.13, 7.50, 4.821, 72
2021-03-08 20:35:05, 668550900, 2.94, 59.216, 101929.20, 7.50, 4.821, 74
2021-03-08 20:40:07, 668551200, 2.78, 59.658, 101931.70, 7.50, 4.821, 74
2021-03-08 20:45:05, 668551500, 2.72, 60.125, 101927.81, 7.50, 4.821, 74
2021-03-08 20:50:07, 668551800, 2.58, 60.379, 101930.58, 7.25, 4.821, 72
2021-03-08 20:55:07, 668552100, 2.49, 60.578, 101929.94, 7.25, 4.821, 72
2021-03-08 21:00:06, 668552400, 2.39, 60.838, 101926.19, 7.25, 4.821, 74
2021-03-08 21:05:07, 668552700, 2.30, 61.478, 101921.47, 7.25, 4.821, 74
2021-03-08 21:10:07, 668553000, 2.19, 62.062, 101925.44, 7.00, 4.821, 74
2021-03-08 21:15:07, 668553300, 2.09, 62.343, 101933.17, 7.00, 4.821, 74
2021-03-08 21:20:07, 668553600, 2.03, 62.545, 101924.76, 7.00, 4.821, 72
2021-03-08 21:25:05, 668553900, 1.98, 63.001, 101924.84, 6.75, 4.821, 71
2021-03-08 21:30:07, 668554200, 1.88, 63.387, 101922.65, 6.75, 4.821, 74
2021-03-08 21:35:07, 668554500, 1.81, 63.429, 101918.36, 6.75, 4.821, 74
2021-03-08 21:40:07, 668554800, 1.73, 63.857, 101916.46, 6.50, 4.821, 72
2021-03-08 21:45:06, 668555100, 1.68, 64.334, 101923.21, 6.50, 4.821, 74
2021-03-08 21:50:06, 668555400, 1.60, 64.962, 101918.20, 6.50, 4.821, 74
2021-03-08 21:55:07, 668555700, 1.54, 65.269, 101913.22, 6.50, 4.821, 74
2021-03-08 22:00:07, 668556000, 1.49, 65.684, 101910.94, 6.50, 4.821, 74
2021-03-08 22:05:11, 668556300, 1.40, 65.941, 101906.44, 6.25, 4.821, 74
2021-03-08 22:10:07, 668556600, 1.36, 66.249, 101897.41, 6.25, 4.821, 74
2021-03-08 22:15:07, 668556900, 1.33, 66.508, 101897.98, 6.25, 4.821, 74
2021-03-08 22:20:07, 668557200, 1.20, 66.665, 101908.75, 6.25, 4.821, 74
2021-03-08 22:25:07, 668557500, 1.59, 66.054, 101899.38, 6.00, 4.821, 74
2021-03-08 22:30:11, 668557800, 1.61, 66.037, 101902.86, 6.00, 4.821, 74
2021-03-08 22:35:07, 668558100, 1.55, 66.311, 101894.75, 6.00, 4.821, 74
2021-03-08 22:40:07, 668558400, 1.50, 66.586, 101895.78, 6.00, 4.821, 75
2021-03-08 22:45:07, 668558700, 1.45, 66.852, 101892.57, 6.00, 4.821, 74
2021-03-08 22:50:07, 668559000, 1.44, 66.861, 101895.81, 6.00, 4.821, 75
2021-03-08 22:55:07, 668559300, 1.38, 66.987, 101895.43, 6.00, 4.821, 75
2021-03-08 23:00:07, 668559600, 1.30, 67.122, 101889.53, 6.00, 4.821, 74
2021-03-08 23:05:07, 668559900, 1.33, 67.137, 101890.45, 6.00, 4.821, 74
2021-03-08 23:10:07, 668560200, 1.29, 67.478, 101881.42, 6.00, 4.821, 74
2021-03-08 23:15:07, 668560500, 1.35, 67.425, 101876.41, 5.75, 4.821, 75
2021-03-08 23:20:05, 668560800, 1.36, 67.341, 101884.75, 6.00, 4.821, 74
2021-03-08 23:25:07, 668561100, 1.25, 67.187, 101882.68, 5.75, 4.821, 74
2021-03-08 23:30:07, 668561400, 1.16, 67.457, 101878.73, 5.75, 4.821, 74
2021-03-08 23:35:07, 668561700, 1.17, 67.575, 101876.33, 5.75, 4.821, 74
2021-03-08 23:40:05, 668562000, 1.11, 67.921, 101874.30, 5.75, 4.821, 71
2021-03-08 23:45:07, 668562300, 1.10, 68.139, 101867.46, 5.75, 4.821, 74
2021-03-08 23:50:07, 668562600, 1.07, 68.104, 101862.75, 5.75, 4.821, 72
2021-03-08 23:55:07, 668562900, 1.08, 68.334, 101862.16, 5.75, 4.821, 74
2021-03-09 00:00:07, 668563200, 1.09, 68.588, 101850.47, 5.75, 4.821, 74
2021-03-09 00:05:07, 668563500, 1.10, 68.872, 101851.18, 5.75, 4.821, 74
2021-03-09 00:10:07, 668563800, 1.12, 69.149, 101844.20, 5.75, 4.821, 74
2021-03-09 00:15:07, 668564100, 1.19, 69.223, 101843.02, 5.75, 4.821, 74
2021-03-09 00:20:05, 668564400, 1.12, 69.296, 101844.75, 5.75, 4.821, 74
2021-03-09 00:25:07, 668564700, 1.52, 69.161, 101841.80, 5.75, 4.821, 74
2021-03-09 00:30:07, 668565000, 1.58, 69.130, 101838.53, 5.75, 4.821, 74
2021-03-09 00:35:07, 668565300, 1.59, 69.214, 101839.63, 5.75, 4.821, 74
2021-03-09 00:40:11, 668565600, 1.51, 69.558, 101846.54, 5.75, 4.821, 74
2021-03-09 00:45:08, 668565900, 1.45, 69.821, 101852.09, 5.75, 4.821, 74
2021-03-09 00:50:07, 668566200, 1.39, 70.064, 101851.79, 6.00, 4.821, 74
2021-03-09 00:55:07, 668566500, 1.33, 70.240, 101852.33, 6.00, 4.821, 72
2021-03-09 01:00:07, 668566800, 1.29, 70.465, 101857.33, 5.75, 4.821, 74
2021-03-09 01:05:06, 668567100, 1.24, 70.563, 101859.78, 5.75, 4.821, 74
2021-03-09 01:10:07, 668567400, 1.22, 70.780, 101864.19, 5.75, 4.821, 74
2021-03-09 01:15:07, 668567700, 1.13, 70.869, 101857.47, 5.75, 4.821, 74
2021-03-09 01:20:07, 668568000, 1.07, 71.068, 101860.22, 5.75, 4.821, 74
2021-03-09 01:25:07, 668568300, 1.06, 71.100, 101847.19, 5.50, 4.821, 74
2021-03-09 01:30:07, 668568600, 1.00, 71.309, 101842.78, 5.75, 4.821, 74
2021-03-09 01:35:07, 668568900, 1.03, 71.345, 101834.38, 5.75, 4.821, 74
2021-03-09 01:40:07, 668569200, 0.99, 71.475, 101833.45, 5.75, 4.821, 74
2021-03-09 01:45:07, 668569500, 1.00, 71.518, 101826.33, 5.75, 4.821, 74
2021-03-09 01:50:07, 668569800, 1.00, 71.476, 101813.11, 5.75, 4.821, 74
2021-03-09 01:55:07, 668570100, 1.00, 71.539, 101806.27, 5.75, 4.821, 74
2021-03-09 02:00:07, 668570400, 0.94, 71.633, 101801.34, 5.75, 4.821, 74
2021-03-09 02:05:06, 668570700, 0.89, 71.834, 101792.05, 5.75, 4.821, 74
2021-03-09 02:10:07, 668571000, 0.87, 71.789, 101781.82, 5.75, 4.821, 75
2021-03-09 02:15:07, 668571300, 0.81, 71.895, 101774.00, 5.50, 4.821, 74
2021-03-09 02:20:05, 668571600, 0.84, 71.889, 101765.94, 5.50, 4.821, 74
2021-03-09 02:25:07, 668571900, 0.83, 71.919, 101761.28, 5.50, 4.821, 74
2021-03-09 02:30:07, 668572200, 0.80, 71.914, 101754.24, 5.50, 4.821, 74
2021-03-09 02:35:05, 668572500, 0.79, 72.017, 101753.98, 5.50, 4.821, 74
2021-03-09 02:40:07, 668572800, 0.78, 72.129, 101752.99, 5.50, 4.821, 74
2021-03-09 02:45:07, 668573100, 0.80, 72.247, 101736.91, 5.50, 4.821, 74
2021-03-09 02:50:07, 668573400, 0.78, 72.453, 101740.17, 5.50, 4.821, 75
2021-03-09 02:55:07, 668573700, 0.78, 72.371, 101734.40, 5.50, 4.821, 74
2021-03-09 03:00:06, 668574000, 0.76, 72.397, 101730.84, 5.50, 4.821, 75
2021-03-09 03:05:07, 668574300, 0.72, 72.603, 101727.73, 5.50, 4.821, 74
2021-03-09 03:10:07, 668574600, 0.77, 72.452, 101719.36, 5.50, 4.821, 74
2021-03-09 03:15:07, 668574900, 0.77, 72.504, 101710.19, 5.50, 4.821, 74
2021-03-09 03:20:07, 668575200, 0.75, 72.637, 101708.51, 5.50, 4.821, 74
2021-03-09 03:25:07, 668575500, 0.75, 72.585, 101705.81, 5.50, 4.821, 74
2021-03-09 03:30:07, 668575800, 0.76, 72.523, 101702.45, 5.50, 4.821, 74
2021-03-09 03:35:07, 668576100, 0.66, 72.695, 101703.23, 5.25, 4.821, 74
2021-03-09 03:40:07, 668576400, 0.74, 72.479, 101699.48, 5.25, 4.821, 74
2021-03-09 03:45:07, 668576700, 0.69, 72.587, 101708.81, 5.50, 4.821, 74
2021-03-09 03:50:07, 668577000, 0.72, 72.550, 101704.67, 5.50, 4.821, 74
2021-03-09 03:55:07, 668577300, 0.76, 72.253, 101701.33, 5.50, 4.821, 71
2021-03-09 04:00:07, 668577600, 0.76, 72.242, 101701.00, 5.25, 4.821, 74
2021-03-09 04:05:07, 668577900, 0.80, 71.996, 101703.98, 5.50, 4.821, 74
2021-03-09 04:10:07, 668578200, 0.86, 71.735, 101707.78, 5.50, 4.821, 74
2021-03-09 04:15:08, 668578500, 0.93, 71.758, 101707.87, 5.50, 4.821, 74
2021-03-09 04:20:06, 668578800, 0.85, 71.587, 101706.38, 5.50, 4.821, 72
2021-03-09 04:25:06, 668579100, 1.41, 71.764, 101705.17, 5.50, 4.821, 74
2021-03-09 04:30:05, 668579400, 1.53, 71.325, 101702.50, 5.50, 4.821, 74
2021-03-09 04:35:07, 668579700, 1.60, 70.946, 101707.02, 5.50, 4.821, 74
2021-03-09 04:40:06, 668580000, 1.61, 70.960, 101713.81, 5.75, 4.821, 74
2021-03-09 04:45:06, 668580300, 1.60, 70.947, 101709.84, 5.75, 4.821, 74
2021-03-09 04:50:07, 668580600, 1.62, 70.993, 101705.78, 5.75, 4.821, 74
2021-03-09 04:55:07, 668580900, 1.61, 71.086, 101714.47, 5.75, 4.821, 74
2021-03-09 05:00:07, 668581200, 1.61, 71.106, 101706.92, 6.00, 4.821, 74
2021-03-09 05:05:07, 668581500, 1.64, 71.122, 101707.46, 6.00, 4.821, 74
2021-03-09 05:10:07, 668581800, 1.68, 71.023, 101709.90, 6.00, 4.821, 72
2021-03-09 05:15:07, 668582100, 1.72, 70.914, 101711.88, 6.25, 4.821, 74
2021-03-09 05:20:05, 668582400, 1.76, 70.857, 101710.70, 6.00, 4.821, 74
2021-03-09 05:25:06, 668582700, 1.89, 70.534, 101714.03, 6.25, 4.821, 74
2021-03-09 05:30:05, 668583000, 2.00, 70.908, 101704.16, 6.25, 4.821, 74
2021-03-09 05:35:07, 668583300, 2.18, 70.917, 101705.38, 6.50, 4.821, 75
2021-03-09 05:40:07, 668583600, 2.41, 70.179, 101716.56, 6.50, 4.821, 72
2021-03-09 05:45:07, 668583900, 2.52, 69.732, 101723.63, 6.75, 4.821, 74
2021-03-09 05:50:07, 668584200, 2.58, 69.700, 101721.80, 6.75, 4.821, 74
2021-03-09 05:55:06, 668584500, 2.59, 69.564, 101729.69, 7.00, 4.821, 66
2021-03-09 06:00:07, 668584800, 2.54, 69.632, 101729.54, 6.75, 4.821, 74
2021-03-09 06:05:07, 668585100, 2.67, 69.587, 101734.45, 7.00, 4.821, 74
2021-03-09 06:10:07, 668585400, 2.77, 69.354, 101740.36, 7.00, 4.821, 74
2021-03-09 06:15:07, 668585700, 2.88, 68.822, 101734.44, 7.00, 4.821, 74
2021-03-09 06:20:07, 668586000, 2.71, 68.647, 101734.48, 7.25, 4.821, 72
2021-03-09 06:25:11, 668586300, 2.98, 67.586, 101732.01, 7.25, 4.821, 72
2021-03-09 06:30:07, 668586600, 3.22, 66.770, 101737.44, 7.25, 4.821, 72
2021-03-09 06:35:05, 668586900, 3.27, 66.271, 101729.53, 7.50, 4.821, 74
2021-03-09 06:40:07, 668587200, 3.48, 65.671, 101724.88, 7.50, 4.821, 72
2021-03-09 06:45:07, 668587500, 3.60, 65.024, 101735.97, 7.75, 4.821, 74
2021-03-09 06:50:05, 668587800, 3.80, 64.495, 101735.34, 8.00, 4.821, 74
2021-03-09 06:55:07, 668588100, 3.98, 64.194, 101731.23, 8.00, 4.821, 72
2021-03-09 07:00:07, 668588400, 4.18, 63.674, 101722.92, 8.00, 4.821, 72
2021-03-09 07:05:07, 668588700, 4.36, 63.543, 101723.35, 8.25, 4.821, 72
2021-03-09 07:10:07, 668589000, 4.55, 63.147, 101725.23, 8.25, 4.821, 72
2021-03-09 07:15:07, 668589300, 4.71, 63.340, 101727.83, 8.50, 4.821, 72
2021-03-09 07:20:07, 668589600, 4.80, 60.746, 101728.98, 8.75, 4.821, 74
2021-03-09 07:25:07, 668589900, 4.97, 58.894, 101725.99, 9.00, 4.821, 74
2021-03-09 07:30:07, 668590200, 5.31, 59.418, 101723.19, 9.00, 4.821, 74
2021-03-09 07:35:05, 668590500, 5.42, 57.764, 101727.07, 9.25, 4.821, 72
2021-03-09 07:40:07, 668590800, 5.60, 56.821, 101732.70, 9.25, 4.821, 72
2021-03-09 07:45:07, 668591100, 5.96, 56.518, 101731.81, 9.50, 4.821, 72
2021-03-09 07:50:07, 668591400, 6.25, 54.648, 101735.71, 9.75, 4.821, 72
2021-03-09 07:55:07, 668591700, 6.62, 53.640, 101732.41, 10.00, 4.821, 72
2021-03-09 08:00:07, 668592000, 6.96, 53.639, 101741.59, 10.25, 4.821, 74
2021-03-09 08:05:07, 668592300, 7.28, 53.582, 101736.59, 10.50, 4.821, 74
2021-03-09 08:10:05, 668592600, 7.68, 53.161, 101739.72, 11.00, 4.821, 72
2021-03-09 08:15:07, 668592900, 7.97, 52.352, 101742.58, 11.25, 4.821, 74
2021-03-09 08:20:07, 668593200, 8.27, 51.552, 101740.56, 11.50, 4.821, 74
2021-03-09 08:25:05, 668593500, 8.79, 48.104, 101736.31, 11.75, 4.821, 74
2021-03-09 08:30:05, 668593800, 9.76, 44.992, 101737.27, 12.25, 4.821, 72
2021-03-09 08:35:05, 668594100, 10.36, 45.064, 101735.90, 12.50, 4.821, 71
2021-03-09 08:40:05, 668594400, 11.09, 41.983, 101739.06, 13.25, 4.821, 72
2021-03-09 08:45:07, 668594700, 11.85, 38.272, 101742.48, 13.75, 4.821, 72
2021-03-09 08:50:05, 668595000, 13.00, 37.003, 101735.08, 14.50, 4.821, 72
2021-03-09 08:55:05, 668595300, 14.31, 33.839, 101733.89, 15.25, 4.821, 72
2021-03-09 09:00:05, 668595600, 15.40, 31.820, 101734.20, 16.00, 4.821, 72
2021-03-09 09:05:05, 668595900, 16.44, 29.368, 101727.66, 17.00, 4.821, 71
2021-03-09 09:10:07, 668596200, 17.21, 28.033, 101726.42, 17.75, 4.821, 67
2021-03-09 09:15:07, 668596500, 18.25, 26.851, 101723.73, 18.75, 4.821, 71
2021-03-09 09:20:07, 668596800, 18.64, 26.565, 101720.89, 19.50, 4.821, 71
2021-03-09 09:25:07, 668597100, 18.92, 26.118, 101703.33, 20.00, 4.821, 71
2021-03-09 09:30:05, 668597400, 19.37, 25.479, 101704.50, 20.50, 4.821, 71
2021-03-09 09:35:07, 668597700, 19.20, 25.414, 101696.73, 21.00, 4.821, 69
2021-03-09 09:40:07, 668598000, 19.28, 25.507, 101700.31, 21.25, 4.821, 71
2021-03-09 09:45:07, 668598300, 19.34, 25.522, 101708.66, 21.50, 4.821, 71
2021-03-09 09:50:07, 668598600, 19.46, 25.329, 101695.80, 21.75, 4.821, 69
2021-03-09 09:55:07, 668598900, 19.59, 25.115, 101688.78, 22.25, 4.821, 72
2021-03-09 10:00:07, 668599200, 20.35, 24.659, 101680.89, 22.50, 4.821, 72
2021-03-09 10:05:07, 668599500, 20.49, 24.566, 101680.75, 23.00, 4.821, 71
2021-03-09 10:10:05, 668599800, 20.18, 24.583, 101674.09, 23.25, 4.821, 72
2021-03-09 10:15:07, 668600100, 20.20, 24.973, 101677.73, 23.50, 4.806, 69
2021-03-09 10:20:07, 668600400, 20.23, 24.863, 101675.07, 23.50, 4.806, 69
2021-03-09 10:25:07, 668600700, 20.47, 24.410, 101663.63, 23.50, 4.806, 69
2021-03-09 10:30:07, 668601000, 20.78, 24.605, 101668.28, 23.75, 4.806, 67
2021-03-09 10:35:05, 668601300, 21.07, 24.954, 101671.38, 24.00, 4.806, 69
2021-03-09 10:40:07, 668601600, 21.64, 24.741, 101668.14, 24.25, 4.806, 71
2021-03-09 10:45:07, 668601900, 22.26, 24.498, 101658.02, 24.75, 4.806, 69
2021-03-09 10:50:05, 668602200, 22.76, 23.587, 101655.98, 25.00, 4.806, 69
2021-03-09 10:55:07, 668602500, 23.36, 22.971, 101647.23, 25.50, 4.806, 69
2021-03-09 11:00:07, 668602800, 23.68, 22.650, 101645.13, 26.25, 4.806, 69
2021-03-09 11:05:07, 668603100, 24.58, 22.528, 101631.23, 26.50, 4.806, 69
2021-03-09 11:10:07, 668603400, 24.93, 21.782, 101631.88, 27.00, 4.806, 71
2021-03-09 11:15:07, 668603700, 25.35, 21.409, 101625.19, 27.50, 4.806, 71
2021-03-09 11:20:05, 668604000, 25.55, 21.509, 101619.63, 28.00, 4.806, 69
2021-03-09 11:25:05, 668604300, 25.48, 21.786, 101622.41, 28.00, 4.806, 67
2021-03-09 11:30:05, 668604600, 25.93, 21.819, 101611.60, 28.50, 4.806, 66
2021-03-09 11:35:07, 668604900, 26.26, 22.038, 101607.17, 28.75, 4.806, 69
2021-03-09 11:40:09, 668605200, 26.44, 21.991, 101602.77, 29.25, 4.806, 67
2021-03-09 11:45:07, 668605500, 26.92, 21.619, 101592.34, 29.25, 4.806, 69
2021-03-09 11:50:05, 668605800, 27.24, 21.782, 101594.05, 29.75, 4.806, 69
2021-03-09 11:55:07, 668606100, 27.64, 21.519, 101579.99, 30.00, 4.806, 67
2021-03-09 12:00:06, 668606400, 27.89, 21.372, 101573.17, 30.25, 4.806, 69
2021-03-09 12:05:08, 668606700, 27.82, 21.527, 101570.56, 30.75, 4.791, 69
2021-03-09 12:10:09, 668607000, 27.95, 21.646, 101569.59, 30.75, 4.791, 67
2021-03-09 12:15:11, 668607300, 28.22, 21.207, 101566.34, 31.00, 4.791, 66
2021-03-09 12:20:05, 668607600, 28.16, 21.204, 101562.04, 31.25, 4.791, 67
2021-03-09 12:25:06, 668607900, 28.12, 21.553, 101552.45, 31.25, 4.791, 66
2021-03-09 12:30:07, 668608200, 28.23, 21.841, 101552.95, 31.50, 4.791, 66
2021-03-09 12:35:07, 668608500, 28.37, 21.565, 101539.44, 31.50, 4.791, 66
2021-03-09 12:40:07, 668608800, 28.20, 21.591, 101529.95, 31.75, 4.791, 66
2021-03-09 12:45:05, 668609100, 28.35, 21.484, 101535.30, 31.75, 4.791, 66
2021-03-09 12:50:07, 668609400, 28.29, 22.036, 101524.19, 32.00, 4.791, 64
2021-03-09 12:55:07, 668609700, 28.23, 21.999, 101518.04, 32.00, 4.791, 67
2021-03-09 13:00:07, 668610000, 28.21, 22.066, 101512.74, 32.00, 4.791, 67
2021-03-09 13:05:07, 668610300, 28.39, 21.917, 101496.08, 32.00, 4.791, 66
2021-03-09 13:10:05, 668610600, 28.52, 21.923, 101490.95, 32.25, 4.791, 66
2021-03-09 13:15:07, 668610900, 28.27, 21.899, 101489.39, 32.25, 4.791, 67
2021-03-09 13:20:07, 668611200, 28.32, 22.015, 101480.31, 32.25, 4.791, 66
2021-03-09 13:25:07, 668611500, 28.49, 21.888, 101473.38, 32.25, 4.791, 71
2021-03-09 13:30:07, 668611800, 28.64, 22.110, 101464.58, 32.50, 4.791, 67
2021-03-09 13:35:07, 668612100, 28.69, 21.229, 101457.31, 32.50, 4.791, 67
2021-03-09 13:40:05, 668612400, 28.76, 21.493, 101462.35, 32.50, 4.791, 66
2021-03-09 13:45:05, 668612700, 28.71, 21.423, 101462.59, 32.50, 4.791, 66
2021-03-09 13:50:07, 668613000, 28.87, 21.453, 101459.63, 32.50, 4.791, 66
2021-03-09 13:55:07, 668613300, 28.86, 20.920, 101456.81, 32.50, 4.791, 64
2021-03-09 14:00:07, 668613600, 28.83, 20.590, 101450.08, 32.75, 4.791, 64
2021-03-09 14:05:07, 668613900, 29.21, 20.947, 101441.80, 32.75, 4.791, 64
2021-03-09 14:10:07, 668614200, 29.40, 20.468, 101459.91, 33.00, 4.791, 64
2021-03-09 14:15:06, 668614500, 29.21, 20.324, 101452.03, 33.00, 4.791, 64
2021-03-09 14:20:07, 668614800, 28.99, 20.643, 101449.03, 33.00, 4.791, 64
2021-03-09 14:25:07, 668615100, 28.65, 20.979, 101449.00, 33.00, 4.791, 66
2021-03-09 14:30:07, 668615400, 28.01, 21.412, 101451.53, 32.75, 4.791, 66
2021-03-09 14:35:07, 668615700, 27.60, 21.900, 101454.53, 32.50, 4.791, 64
2021-03-09 14:40:07, 668616000, 27.19, 22.434, 101454.16, 32.25, 4.791, 63
2021-03-09 14:45:07, 668616300, 26.98, 22.626, 101452.11, 32.00, 4.791, 66
2021-03-09 14:50:07, 668616600, 26.76, 23.066, 101455.66, 31.75, 4.791, 66
2021-03-09 14:55:07, 668616900, 26.60, 23.373, 101450.58, 31.50, 4.791, 66
2021-03-09 15:00:07, 668617200, 26.46, 23.636, 101454.97, 31.50, 4.791, 66
2021-03-09 15:05:05, 668617500, 26.22, 23.894, 101451.63, 31.25, 4.791, 67
2021-03-09 15:10:07, 668617800, 26.02, 23.838, 101459.71, 31.25, 4.791, 66
2021-03-09 15:15:07, 668618100, 25.77, 24.072, 101462.02, 31.00, 4.791, 66
2021-03-09 15:20:05, 668618400, 25.63, 24.368, 101459.80, 30.75, 4.791, 67
2021-03-09 15:25:07, 668618700, 25.38, 24.781, 101467.58, 30.50, 4.791, 64
2021-03-09 15:30:05, 668619000, 25.05, 25.077, 101456.94, 30.25, 4.791, 67
2021-03-09 15:35:07, 668619300, 24.84, 25.200, 101465.86, 30.00, 4.791, 67
2021-03-09 15:40:05, 668619600, 24.51, 25.630, 101464.91, 30.00, 4.791, 67
2021-03-09 15:45:07, 668619900, 24.26, 26.030, 101467.45, 29.75, 4.791, 67
2021-03-09 15:50:05, 668620200, 24.10, 26.267, 101468.11, 29.50, 4.791, 67
2021-03-09 15:55:05, 668620500, 23.91, 26.569, 101467.98, 29.25, 4.791, 66
2021-03-09 16:00:05, 668620800, 23.88, 26.299, 101469.08, 29.00, 4.791, 66
2021-03-09 16:05:05, 668621100, 23.71, 26.624, 101467.70, 29.00, 4.791, 64
2021-03-09 16:10:05, 668621400, 23.54, 27.184, 101466.45, 28.75, 4.791, 64
2021-03-09 16:15:07, 668621700, 23.45, 27.490, 101471.58, 28.75, 4.791, 66
2021-03-09 16:20:05, 668622000, 23.01, 27.732, 101471.36, 28.50, 4.791, 67
2021-03-09 16:25:05, 668622300, 23.28, 27.491, 101480.78, 28.25, 4.791, 67
2021-03-09 16:30:07, 668622600, 23.06, 27.534, 101488.69, 28.00, 4.791, 69
2021-03-09 16:35:05, 668622900, 22.97, 27.596, 101495.99, 28.00, 4.791, 67
2021-03-09 16:40:07, 668623200, 22.86, 27.745, 101499.87, 27.75, 4.791, 66
2021-03-09 16:45:07, 668623500, 22.62, 27.953, 101504.25, 27.50, 4.791, 67
2021-03-09 16:50:07, 668623800, 22.40, 28.630, 101501.70, 27.50, 4.791, 67
2021-03-09 16:55:07, 668624100, 22.10, 29.490, 101503.55, 27.25, 4.791, 66
2021-03-09 17:00:07, 668624400, 21.76, 30.057, 101501.05, 27.00, 4.791, 66
2021-03-09 17:05:05, 668624700, 21.45, 30.637, 101506.77, 26.75, 4.791, 66
2021-03-09 17:10:07, 668625000, 21.19, 31.252, 101521.58, 26.50, 4.791, 66
2021-03-09 17:15:07, 668625300, 20.87, 32.283, 101535.01, 26.25, 4.791, 64
2021-03-09 17:20:07, 668625600, 20.51, 33.664, 101547.52, 26.00, 4.791, 67
2021-03-09 17:25:07, 668625900, 20.09, 35.026, 101545.94, 25.75, 4.791, 67
2021-03-09 17:30:07, 668626200, 19.74, 36.116, 101545.05, 25.25, 4.806, 64
2021-03-09 17:35:07, 668626500, 19.29, 37.018, 101553.22, 25.25, 4.791, 67
2021-03-09 17:40:05, 668626800, 18.78, 38.254, 101567.47, 24.50, 4.791, 67
2021-03-09 17:45:07, 668627100, 18.28, 39.509, 101574.34, 24.25, 4.791, 67
2021-03-09 17:50:07, 668627400, 17.93, 40.379, 101587.38, 23.75, 4.791, 67
2021-03-09 17:55:05, 668627700, 17.48, 41.381, 101595.08, 23.50, 4.791, 67
2021-03-09 18:00:07, 668628000, 16.99, 42.662, 101608.57, 23.25, 4.806, 67
2021-03-09 18:05:07, 668628300, 16.56, 43.474, 101602.85, 22.75, 4.806, 66
2021-03-09 18:10:07, 668628600, 16.14, 44.023, 101606.27, 22.25, 4.806, 67
2021-03-09 18:15:07, 668628900, 15.63, 45.381, 101613.34, 22.00, 4.806, 67
2021-03-09 18:20:07, 668629200, 15.04, 46.868, 101630.66, 21.50, 4.806, 67
2021-03-09 18:25:07, 668629500, 15.20, 46.787, 101638.48, 21.00, 4.806, 69
2021-03-09 18:30:07, 668629800, 14.99, 46.994, 101641.29, 20.50, 4.806, 66
2021-03-09 18:35:07, 668630100, 14.51, 48.010, 101643.03, 20.25, 4.806, 66
2021-03-09 18:40:05, 668630400, 14.13, 48.456, 101643.88, 20.00, 4.806, 69
2021-03-09 18:45:07, 668630700, 13.75, 48.590, 101651.92, 19.50, 4.806, 67
2021-03-09 18:50:07, 668631000, 13.40, 49.570, 101667.18, 19.25, 4.806, 69
2021-03-09 18:55:07, 668631300, 13.13, 50.276, 101683.08, 18.75, 4.806, 69
2021-03-09 19:00:07, 668631600, 12.81, 51.041, 101683.85, 18.50, 4.806, 69
2021-03-09 19:05:07, 668631900, 12.45, 52.038, 101685.05, 18.25, 4.806, 69
2021-03-09 19:10:07, 668632200, 12.13, 52.184, 101690.45, 18.00, 4.806, 69
2021-03-09 19:15:05, 668632500, 11.85, 52.464, 101698.34, 17.50, 4.806, 69
2021-03-09 19:20:07, 668632800, 11.66, 52.776, 101719.22, 17.50, 4.806, 69
2021-03-09 19:25:05, 668633100, 11.35, 53.774, 101721.67, 17.00, 4.806, 66
2021-03-09 19:30:07, 668633400, 11.09, 54.432, 101723.69, 16.75, 4.806, 66
2021-03-09 19:35:07, 668633700, 10.86, 54.693, 101724.69, 16.50, 4.806, 69
2021-03-09 19:40:05, 668634000, 10.65, 55.087, 101728.86, 16.25, 4.806, 67
2021-03-09 19:45:07, 668634300, 10.39, 55.700, 101744.09, 16.00, 4.806, 67
2021-03-09 19:50:06, 668634600, 10.20, 56.566, 101746.53, 15.75, 4.806, 71
2021-03-09 19:55:07, 668634900, 10.00, 57.090, 101753.66, 15.50, 4.806, 69
2021-03-09 20:00:07, 668635200, 9.77, 57.768, 101759.30, 15.25, 4.806, 69
2021-03-09 20:05:07, 668635500, 9.61, 58.208, 101767.70, 15.00, 4.821, 71
2021-03-09 20:10:07, 668635800, 9.44, 59.086, 101772.34, 15.00, 4.806, 69
2021-03-09 20:15:05, 668636100, 9.36, 59.406, 101779.41, 14.75, 4.806, 67
2021-03-09 20:20:07, 668636400, 9.07, 59.368, 101786.23, 14.50, 4.806, 69
2021-03-09 20:25:05, 668636700, 9.32, 58.824, 101788.72, 14.25, 4.806, 69
2021-03-09 20:30:05, 668637000, 9.19, 58.794, 101791.50, 14.00, 4.806, 69
2021-03-09 20:35:05, 668637300, 9.12, 58.956, 101801.22, 14.00, 4.806, 69
2021-03-09 20:40:05, 668637600, 8.84, 59.721, 101810.52, 13.75, 4.806, 71
2021-03-09 20:45:05, 668637900, 8.65, 60.080, 101805.84, 13.75, 4.821, 69
2021-03-09 20:50:07, 668638200, 8.42, 60.349, 101811.13, 13.50, 4.821, 69
2021-03-09 20:55:07, 668638500, 8.34, 60.540, 101818.70, 13.25, 4.806, 71
2021-03-09 21:00:07, 668638800, 8.12, 61.140, 101821.49, 13.25, 4.821, 71
2021-03-09 21:05:05, 668639100, 8.00, 61.688, 101817.73, 13.00, 4.821, 71
2021-03-09 21:10:05, 668639400, 7.80, 61.895, 101825.55, 12.75, 4.821, 71
2021-03-09 21:15:07, 668639700, 7.68, 61.941, 101820.78, 12.75, 4.821, 71
2021-03-09 21:20:05, 668640000, 7.47, 62.497, 101822.53, 12.50, 4.821, 71
2021-03-09 21:25:05, 668640300, 7.34, 62.884, 101825.64, 12.50, 4.821, 67
2021-03-09 21:30:07, 668640600, 7.22, 63.102, 101826.35, 12.25, 4.821, 69
2021-03-09 21:35:07, 668640900, 7.11, 63.479, 101836.89, 12.25, 4.821, 71
2021-03-09 21:40:07, 668641200, 6.96, 64.032, 101845.05, 12.00, 4.821, 69
2021-03-09 21:45:07, 668641500, 6.85, 64.579, 101849.44, 12.00, 4.821, 69
2021-03-09 21:50:07, 668641800, 6.77, 64.951, 101844.81, 11.75, 4.821, 71
2021-03-09 21:55:07, 668642100, 6.60, 65.115, 101846.48, 11.75, 4.821, 71
2021-03-09 22:00:07, 668642400, 6.47, 65.383, 101861.00, 11.50, 4.821, 71
2021-03-09 22:05:07, 668642700, 6.39, 65.681, 101859.80, 11.50, 4.821, 69
2021-03-09 22:10:07, 668643000, 6.26, 66.201, 101855.75, 11.25, 4.821, 69
2021-03-09 22:15:07, 668643300, 6.14, 66.417, 101867.18, 11.25, 4.821, 72
2021-03-09 22:20:07, 668643600, 5.91, 67.051, 101873.14, 11.25, 4.821, 71
2021-03-09 22:25:05, 668643900, 6.28, 66.534, 101873.95, 10.75, 4.821, 71
2021-03-09 22:30:05, 668644200, 6.23, 66.303, 101878.86, 10.75, 4.821, 71
2021-03-09 22:35:11, 668644500, 6.10, 66.399, 101884.00, 10.75, 4.821, 71
2021-03-09 22:40:05, 668644800, 6.01, 66.365, 101886.63, 10.75, 4.821, 71
2021-03-09 22:45:05, 668645100, 5.84, 66.573, 101889.56, 10.50, 4.821, 71
2021-03-09 22:50:05, 668645400, 5.77, 66.711, 101893.11, 10.50, 4.821, 72
2021-03-09 22:55:05, 668645700, 5.64, 67.315, 101897.05, 10.50, 4.821, 71
2021-03-09 23:00:07, 668646000, 5.49, 67.748, 101902.48, 10.25, 4.821, 71
2021-03-09 23:05:07, 668646300, 5.43, 67.750, 101901.69, 10.25, 4.821, 71
2021-03-09 23:10:05, 668646600, 5.25, 67.923, 101909.41, 10.00, 4.821, 71
2021-03-09 23:15:07, 668646900, 5.18, 68.059, 101917.72, 10.00, 4.821, 71
2021-03-09 23:20:05, 668647200, 5.07, 68.308, 101922.13, 10.00, 4.821, 69
2021-03-09 23:25:05, 668647500, 5.02, 68.415, 101929.58, 9.75, 4.821, 71
2021-03-09 23:30:05, 668647800, 4.84, 68.946, 101927.09, 9.75, 4.821, 71
2021-03-09 23:35:05, 668648100, 4.82, 69.070, 101939.63, 9.50, 4.821, 71
2021-03-09 23:40:05, 668648400, 4.65, 69.468, 101935.25, 9.50, 4.821, 72
2021-03-09 23:45:07, 668648700, 4.61, 69.650, 101941.45, 9.50, 4.821, 71
2021-03-09 23:50:05, 668649000, 4.52, 69.626, 101947.61, 9.25, 4.821, 71
2021-03-09 23:55:07, 668649300, 4.42, 69.945, 101942.99, 9.25, 4.821, 71
2021-03-10 00:00:05, 668649600, 4.40, 70.164, 101956.06, 9.25, 4.821, 71
2021-03-10 00:05:07, 668649900, 4.31, 70.299, 101961.87, 9.25, 4.821, 71
2021-03-10 00:10:05, 668650200, 4.22, 70.642, 101960.97, 9.00, 4.821, 72
2021-03-10 00:15:08, 668650500, 4.15, 70.895, 101965.71, 9.00, 4.821, 71
2021-03-10 00:20:05, 668650800, 3.98, 70.993, 101961.57, 9.00, 4.821, 71
2021-03-10 00:25:07, 668651100, 4.35, 70.359, 101982.88, 9.00, 4.821, 71
2021-03-10 00:30:07, 668651400, 4.33, 70.249, 101982.52, 8.75, 4.821, 72
2021-03-10 00:35:07, 668651700, 4.24, 70.455, 101983.13, 8.75, 4.821, 71
2021-03-10 00:40:08, 668652000, 4.17, 70.541, 101994.72, 8.75, 4.821, 72
2021-03-10 00:45:05, 668652300, 4.18, 70.562, 101996.65, 8.75, 4.821, 71
2021-03-10 00:50:07, 668652600, 4.10, 70.728, 102009.69, 8.75, 4.821, 72
2021-03-10 00:55:07, 668652900, 3.96, 71.168, 101994.63, 8.75, 4.821, 72
2021-03-10 01:00:07, 668653200, 3.92, 71.215, 102008.75, 8.50, 4.821, 71
2021-03-10 01:05:05, 668653500, 3.86, 71.353, 102006.35, 8.50, 4.821, 71
2021-03-10 01:10:07, 668653800, 3.80, 71.511, 102011.80, 8.50, 4.821, 72
2021-03-10 01:15:07, 668654100, 3.73, 71.763, 102010.62, 8.50, 4.821, 72
2021-03-10 01:20:07, 668654400, 3.66, 72.016, 102009.94, 8.50, 4.821, 71
2021-03-10 01:25:06, 668654700, 3.63, 72.042, 102015.30, 8.25, 4.821, 71
2021-03-10 01:30:07, 668655000, 3.59, 72.194, 102016.36, 8.25, 4.821, 71
2021-03-10 01:35:07, 668655300, 3.57, 72.306, 102022.99, 8.25, 4.821, 72
2021-03-10 01:40:05, 668655600, 3.50, 72.452, 102024.77, 8.25, 4.821, 72
2021-03-10 01:45:07, 668655900, 3.49, 72.586, 102031.27, 8.25, 4.821, 71
2021-03-10 01:50:05, 668656200, 3.41, 72.688, 102033.09, 8.25, 4.821, 71
2021-03-10 01:55:05, 668656500, 3.36, 72.828, 102031.91, 8.25, 4.821, 71
2021-03-10 02:00:07, 668656800, 3.32, 73.001, 102040.46, 8.00, 4.821, 72
2021-03-10 02:05:07, 668657100, 3.23, 73.164, 102031.66, 8.00, 4.821, 72
2021-03-10 02:10:07, 668657400, 3.19, 73.229, 102031.73, 8.00, 4.821, 72
2021-03-10 02:15:05, 668657700, 3.13, 73.377, 102033.11, 8.00, 4.821, 71
2021-03-10 02:20:05, 668658000, 2.97, 73.687, 102029.05, 7.75, 4.821, 72
2021-03-10 02:25:07, 668658300, 3.28, 73.278, 102036.27, 7.75, 4.821, 71
2021-03-10 02:30:07, 668658600, 3.30, 72.891, 102042.86, 7.75, 4.821, 71
2021-03-10 02:35:05, 668658900, 3.25, 72.938, 102039.38, 7.75, 4.821, 72
2021-03-10 02:40:05, 668659200, 3.14, 73.137, 102035.30, 7.75, 4.821, 71
2021-03-10 02:45:07, 668659500, 3.09, 73.255, 102031.25, 7.75, 4.821, 69
2021-03-10 02:50:05, 668659800, 3.06, 73.347, 102045.77, 7.50, 4.821, 71
2021-03-10 02:55:07, 668660100, 3.02, 73.359, 102048.45, 7.50, 4.821, 71
2021-03-10 03:00:05, 668660400, 2.90, 73.571, 102054.77, 7.50, 4.821, 71
2021-03-10 03:05:05, 668660700, 2.83, 73.675, 102050.72, 7.50, 4.821, 72
2021-03-10 03:10:08, 668661000, 2.71, 74.084, 102062.19, 7.50, 4.821, 72
2021-03-10 03:15:07, 668661300, 2.70, 74.156, 102063.06, 7.50, 4.821, 72
2021-03-10 03:20:05, 668661600, 2.68, 74.163, 102087.61, 7.50, 4.821, 72
2021-03-10 03:25:07, 668661900, 2.59, 74.369, 102087.59, 7.25, 4.821, 72
2021-03-10 03:30:07, 668662200, 2.59, 74.495, 102089.03, 7.25, 4.821, 69
2021-03-10 03:35:07, 668662500, 2.52, 74.577, 102094.18, 7.25, 4.821, 72
2021-03-10 03:40:07, 668662800, 2.46, 74.723, 102098.83, 7.25, 4.821, 72
2021-03-10 03:45:06, 668663100, 2.41, 74.819, 102093.97, 7.00, 4.821, 72
2021-03-10 03:50:07, 668663400, 2.32, 75.067, 102112.22, 7.00, 4.821, 71
2021-03-10 03:55:05, 668663700, 2.28, 75.164, 102107.16, 7.00, 4.821, 72
2021-03-10 04:00:07, 668664000, 2.21, 75.217, 102116.31, 7.00, 4.821, 72
2021-03-10 04:05:05, 668664300, 2.16, 75.280, 102120.22, 7.00, 4.821, 71
2021-03-10 04:10:07, 668664600, 2.10, 75.386, 102126.92, 7.00, 4.821, 72
2021-03-10 04:15:05, 668664900, 2.09, 75.414, 102134.12, 7.00, 4.821, 72
2021-03-10 04:20:07, 668665200, 1.88, 75.576, 102132.89, 6.75, 4.821, 72
2021-03-10 04:25:07, 668665500, 2.33, 74.878, 102144.95, 6.75, 4.821, 72
2021-03-10 04:30:07, 668665800, 2.35, 74.453, 102140.65, 6.75, 4.821, 72
2021-03-10 04:35:05, 668666100, 2.30, 74.590, 102148.85, 6.75, 4.821, 72
2021-03-10 04:40:05, 668666400, 2.16, 74.734, 102135.63, 7.00, 4.821, 71
2021-03-10 04:45:07, 668666700, 2.19, 74.563, 102145.94, 6.75, 4.821, 71
2021-03-10 04:50:07, 668667000, 2.13, 74.729, 102153.84, 6.75, 4.821, 72
2021-03-10 04:55:07, 668667300, 2.11, 74.758, 102162.61, 6.75, 4.821, 72
2021-03-10 05:00:07, 668667600, 2.02, 74.931, 102168.38, 6.50, 4.821, 71
2021-03-10 05:05:07, 668667900, 2.00, 75.000, 102163.08, 6.75, 4.821, 72
2021-03-10 05:10:07, 668668200, 1.98, 75.132, 102167.70, 6.75, 4.821, 72
2021-03-10 05:15:05, 668668500, 1.88, 75.252, 102162.66, 6.50, 4.821, 72
2021-03-10 05:20:05, 668668800, 1.87, 75.365, 102183.14, 6.50, 4.821, 71
2021-03-10 05:25:07, 668669100, 1.83, 75.444, 102170.09, 6.50, 4.821, 72
2021-03-10 05:30:07, 668669400, 1.78, 75.592, 102182.55, 6.50, 4.821, 72
2021-03-10 05:35:07, 668669700, 1.78, 75.581, 102181.07, 6.50, 4.821, 72
2021-03-10 05:40:07, 668670000, 1.75, 75.712, 102180.06, 6.50, 4.821, 72
2021-03-10 05:45:05, 668670300, 1.72, 75.820, 102182.73, 6.50, 4.821, 72
2021-03-10 05:50:07, 668670600, 1.67, 76.032, 102177.70, 6.50, 4.821, 72
2021-03-10 05:55:07, 668670900, 1.66, 76.062, 102188.09, 6.50, 4.821, 72
2021-03-10 06:00:07, 668671200, 1.64, 76.216, 102177.09, 6.50, 4.821, 72
2021-03-10 06:05:07, 668671500, 1.66, 76.271, 102180.36, 6.50, 4.821, 72
2021-03-10 06:10:05, 668671800, 1.59, 76.436, 102168.57, 6.25, 4.821, 74
2021-03-10 06:15:07, 668672100, 1.61, 76.640, 102166.55, 6.25, 4.821, 72
2021-03-10 06:20:07, 668672400, 1.62, 76.610, 102182.28, 6.25, 4.821, 72
2021-03-10 06:25:07, 668672700, 1.58, 76.781, 102175.83, 6.25, 4.821, 72
2021-03-10 06:30:07, 668673000, 1.67, 76.640, 102182.22, 6.25, 4.821, 72
2021-03-10 06:35:05, 668673300, 1.64, 76.801, 102163.91, 6.25, 4.821, 72
2021-03-10 06:40:07, 668673600, 1.73, 76.702, 102165.75, 6.25, 4.821, 72
2021-03-10 06:45:05, 668673900, 1.81, 76.663, 102166.08, 6.25, 4.821, 72
2021-03-10 06:50:05, 668674200, 1.87, 76.548, 102167.71, 6.25, 4.821, 72
2021-03-10 06:55:07, 668674500, 2.02, 76.314, 102170.48, 6.50, 4.821, 72
2021-03-10 07:00:08, 668674800, 2.16, 76.276, 102172.30, 6.50, 4.821, 71
2021-03-10 07:05:07, 668675100, 2.35, 75.943, 102178.56, 6.50, 4.821, 72
2021-03-10 07:10:05, 668675400, 2.51, 75.908, 102194.52, 6.50, 4.821, 72
2021-03-10 07:15:05, 668675700, 2.72, 75.608, 102202.62, 6.75, 4.821, 72
2021-03-10 07:20:07, 668676000, 2.95, 75.335, 102200.76, 7.00, 4.821, 72
2021-03-10 07:25:05, 668676300, 3.34, 74.698, 102209.39, 7.00, 4.821, 71
2021-03-10 07:30:05, 668676600, 3.72, 73.522, 102212.63, 7.25, 4.821, 71
2021-03-10 07:35:05, 668676900, 4.47, 70.905, 102206.58, 7.75, 4.821, 69
2021-03-10 07:40:07, 668677200, 5.04, 70.111, 102211.41, 8.00, 4.821, 69
2021-03-10 07:45:05, 668677500, 5.72, 68.823, 102215.47, 8.50, 4.821, 72
2021-03-10 07:50:07, 668677800, 6.27, 67.954, 102211.15, 9.00, 4.821, 71
2021-03-10 07:55:05, 668678100, 6.96, 62.585, 102197.84, 9.25, 4.821, 72
2021-03-10 08:00:07, 668678400, 7.38, 60.149, 102197.41, 9.75, 4.821, 72
2021-03-10 08:05:07, 668678700, 7.86, 57.375, 102204.13, 10.25, 4.821, 67
2021-03-10 08:10:07, 668679000, 8.44, 55.290, 102204.64, 10.75, 4.821, 71
2021-03-10 08:15:07, 668679300, 9.14, 54.585, 102204.66, 11.25, 4.821, 69
2021-03-10 08:20:07, 668679600, 9.41, 52.128, 102198.22, 11.75, 4.821, 72
2021-03-10 08:25:05, 668679900, 9.92, 52.275, 102197.01, 12.00, 4.821, 72
2021-03-10 08:30:05, 668680200, 10.45, 50.831, 102198.16, 12.50, 4.821, 72
2021-03-10 08:35:07, 668680500, 10.95, 49.767, 102186.59, 13.00, 4.821, 74
2021-03-10 08:40:07, 668680800, 11.32, 47.899, 102187.44, 13.50, 4.821, 71
2021-03-10 08:45:07, 668681100, 11.84, 47.273, 102188.48, 14.00, 4.821, 72
2021-03-10 08:50:07, 668681400, 12.74, 45.062, 102188.05, 14.50, 4.821, 69
2021-03-10 08:55:05, 668681700, 13.55, 42.666, 102181.11, 15.00, 4.821, 72
2021-03-10 09:00:07, 668682000, 14.38, 41.004, 102178.89, 15.75, 4.821, 72
2021-03-10 09:05:06, 668682300, 15.13, 39.293, 102171.24, 16.50, 4.821, 72
2021-03-10 09:10:07, 668682600, 15.94, 37.613, 102182.47, 17.50, 4.821, 69
2021-03-10 09:15:07, 668682900, 16.81, 35.679, 102175.27, 18.00, 4.821, 72
2021-03-10 09:20:07, 668683200, 17.31, 33.961, 102179.09, 18.75, 4.821, 72
2021-03-10 09:25:05, 668683500, 17.65, 33.458, 102191.91, 19.25, 4.821, 72
2021-03-10 09:30:06, 668683800, 17.78, 32.488, 102187.58, 19.75, 4.821, 71
2021-03-10 09:35:06, 668684100, 17.65, 33.019, 102187.78, 20.00, 4.821, 72
2021-03-10 09:40:06, 668684400, 17.43, 32.737, 102188.88, 20.25, 4.821, 71
2021-03-10 09:45:07, 668684700, 17.53, 32.877, 102188.66, 20.25, 4.806, 71
2021-03-10 09:50:05, 668685000, 17.76, 33.037, 102192.13, 20.50, 4.806, 71
2021-03-10 09:55:07, 668685300, 18.01, 32.087, 102192.55, 20.75, 4.806, 69
2021-03-10 10:00:07, 668685600, 18.53, 31.484, 102192.94, 21.00, 4.806, 71
2021-03-10 10:05:05, 668685900, 19.21, 30.394, 102181.48, 21.50, 4.806, 71
2021-03-10 10:10:08, 668686200, 19.74, 29.811, 102185.09, 22.00, 4.806, 71
2021-03-10 10:15:07, 668686500, 20.03, 28.722, 102184.84, 22.50, 4.806, 69
2021-03-10 10:20:05, 668686800, 20.12, 28.494, 102184.93, 22.75, 4.806, 69
2021-03-10 10:25:08, 668687100, 19.96, 28.596, 102176.11, 23.00, 4.806, 71
2021-03-10 10:30:08, 668687400, 20.10, 28.693, 102171.64, 23.00, 4.806, 71
2021-03-10 10:35:07, 668687700, 20.07, 28.713, 102166.70, 23.00, 4.806, 72
2021-03-10 10:40:07, 668688000, 20.36, 28.155, 102159.34, 23.25, 4.806, 71
2021-03-10 10:45:05, 668688300, 20.39, 28.002, 102158.03, 23.50, 4.806, 71
2021-03-10 10:50:05, 668688600, 20.71, 28.122, 102156.67, 23.75, 4.806, 69
2021-03-10 10:55:07, 668688900, 21.12, 27.559, 102154.55, 24.00, 4.806, 71
2021-03-10 11:00:05, 668689200, 21.43, 27.455, 102148.59, 24.50, 4.806, 71
2021-03-10 11:05:07, 668689500, 21.92, 26.606, 102141.66, 24.75, 4.806, 71
2021-03-10 11:10:05, 668689800, 21.56, 26.106, 102137.31, 25.00, 4.806, 69
2021-03-10 11:15:07, 668690100, 21.56, 26.340, 102129.56, 25.00, 4.806, 71
2021-03-10 11:20:07, 668690400, 21.38, 27.131, 102125.58, 25.00, 4.806, 69
2021-03-10 11:25:05, 668690700, 21.14, 27.193, 102116.64, 24.75, 4.806, 67
2021-03-10 11:30:07, 668691000, 21.30, 28.215, 102113.37, 25.00, 4.806, 72
2021-03-10 11:35:07, 668691300, 21.52, 28.685, 102115.77, 25.25, 4.806, 72
2021-03-10 11:40:07, 668691600, 21.97, 27.779, 102115.15, 25.25, 4.806, 69
2021-03-10 11:45:07, 668691900, 22.60, 27.037, 102098.05, 25.50, 4.806, 67
2021-03-10 11:50:07, 668692200, 23.06, 26.652, 102098.31, 26.00, 4.806, 69
2021-03-10 11:55:05, 668692500, 23.54, 25.619, 102092.48, 26.25, 4.806, 71
2021-03-10 12:00:07, 668692800, 23.70, 25.383, 102088.28, 26.50, 4.806, 71
2021-03-10 12:05:07, 668693100, 23.54, 26.055, 102080.37, 26.75, 4.806, 71
2021-03-10 12:10:05, 668693400, 23.64, 25.691, 102068.61, 27.00, 4.806, 69
2021-03-10 12:15:07, 668693700, 23.69, 25.571, 102055.66, 27.25, 4.791, 72
2021-03-10 12:20:08, 668694000, 23.92, 25.395, 102039.95, 27.25, 4.791, 69
2021-03-10 12:25:07, 668694300, 23.59, 25.801, 102028.09, 27.25, 4.791, 67
2021-03-10 12:30:07, 668694600, 23.31, 26.533, 102023.50, 27.25, 4.791, 69
2021-03-10 12:35:07, 668694900, 23.19, 26.481, 102016.02, 27.00, 4.791, 71
2021-03-10 12:40:05, 668695200, 23.02, 26.896, 101994.92, 27.00, 4.791, 69
2021-03-10 12:45:05, 668695500, 23.21, 26.684, 101990.75, 27.00, 4.791, 71
2021-03-10 12:50:07, 668695800, 23.17, 26.078, 101983.94, 27.00, 4.791, 69
2021-03-10 12:55:07, 668696100, 23.31, 26.221, 101969.42, 27.00, 4.791, 69
2021-03-10 13:00:07, 668696400, 23.81, 26.328, 101955.50, 27.25, 4.806, 69
2021-03-10 13:05:08, 668696700, 24.67, 25.347, 101944.95, 27.75, 4.791, 69
2021-03-10 13:10:08, 668697000, 24.78, 24.535, 101943.65, 27.75, 4.791, 67
2021-03-10 13:15:05, 668697300, 24.80, 24.727, 101937.07, 28.25, 4.791, 67
2021-03-10 13:20:05, 668697600, 24.85, 25.458, 101926.53, 28.25, 4.791, 67
2021-03-10 13:25:05, 668697900, 24.96, 25.342, 101909.73, 28.50, 4.791, 69
2021-03-10 13:30:07, 668698200, 25.17, 25.005, 101898.64, 28.75, 4.791, 67
2021-03-10 13:35:07, 668698500, 24.86, 25.213, 101891.52, 28.75, 4.791, 67
2021-03-10 13:40:06, 668698800, 24.62, 25.905, 101886.89, 28.75, 4.791, 66
2021-03-10 13:45:08, 668699100, 24.92, 24.958, 101877.38, 29.00, 4.791, 67
2021-03-10 13:50:08, 668699400, 24.75, 25.543, 101868.24, 28.75, 4.791, 67
2021-03-10 13:55:05, 668699700, 24.86, 25.796, 101852.46, 28.75, 4.791, 66
2021-03-10 14:00:07, 668700000, 24.86, 25.840, 101842.95, 28.75, 4.791, 69
2021-03-10 14:05:05, 668700300, 25.13, 25.104, 101836.27, 28.75, 4.791, 67
2021-03-10 14:10:07, 668700600, 25.39, 24.692, 101833.17, 29.00, 4.791, 69
2021-03-10 14:15:05, 668700900, 25.35, 25.049, 101829.20, 29.00, 4.791, 67
2021-03-10 14:20:07, 668701200, 25.13, 25.788, 101826.02, 29.00, 4.791, 69
2021-03-10 14:25:05, 668701500, 24.95, 26.125, 101826.12, 29.00, 4.791, 66
2021-03-10 14:30:07, 668701800, 24.47, 26.703, 101829.30, 28.75, 4.791, 66
2021-03-10 14:35:05, 668702100, 23.89, 27.820, 101830.49, 28.25, 4.791, 69
2021-03-10 14:40:05, 668702400, 23.52, 28.702, 101826.76, 28.25, 4.791, 71
2021-03-10 14:45:07, 668702700, 23.79, 29.468, 101822.95, 28.00, 4.791, 67
2021-03-10 14:50:07, 668703000, 23.85, 29.192, 101812.03, 28.00, 4.791, 67
2021-03-10 14:55:07, 668703300, 23.70, 29.228, 101799.13, 28.00, 4.791, 69
2021-03-10 15:00:07, 668703600, 23.96, 29.613, 101794.88, 27.75, 4.791, 71
2021-03-10 15:05:05, 668703900, 23.82, 30.632, 101786.48, 28.00, 4.791, 71
2021-03-10 15:10:05, 668704200, 23.66, 31.135, 101778.27, 27.75, 4.791, 67
2021-03-10 15:15:07, 668704500, 23.05, 32.151, 101769.66, 27.50, 4.791, 69
2021-03-10 15:20:05, 668704800, 22.89, 32.741, 101762.33, 27.25, 4.791, 67
2021-03-10 15:25:11, 668705100, 21.98, 33.030, 101765.66, 27.00, 4.791, 67
2021-03-10 15:30:07, 668705400, 21.93, 34.061, 101759.52, 26.50, 4.791, 71
2021-03-10 15:35:07, 668705700, 21.37, 35.350, 101749.77, 26.50, 4.791, 67
2021-03-10 15:40:07, 668706000, 20.89, 36.541, 101754.94, 26.25, 4.791, 69
2021-03-10 15:45:08, 668706300, 21.15, 36.164, 101753.47, 25.75, 4.791, 69
2021-03-10 15:50:07, 668706600, 20.80, 36.058, 101753.61, 25.50, 4.791, 69
2021-03-10 15:55:09, 668706900, 20.62, 36.109, 101758.14, 25.50, 4.791, 71
2021-03-10 16:00:07, 668707200, 20.87, 35.432, 101744.84, 25.25, 4.791, 71
2021-03-10 16:05:05, 668707500, 20.89, 35.256, 101736.77, 25.25, 4.791, 67
2021-03-10 16:10:05, 668707800, 20.42, 34.122, 101731.47, 25.00, 4.791, 69
2021-03-10 16:15:05, 668708100, 20.41, 34.521, 101723.64, 25.00, 4.791, 69
2021-03-10 16:20:07, 668708400, 19.98, 34.885, 101723.38, 24.75, 4.791, 71
2021-03-10 16:25:05, 668708700, 19.97, 34.586, 101728.09, 24.75, 4.791, 69
2021-03-10 16:30:07, 668709000, 19.66, 34.584, 101730.17, 24.50, 4.791, 71
2021-03-10 16:35:07, 668709300, 19.64, 34.792, 101737.34, 24.25, 4.791, 69
2021-03-10 16:40:06, 668709600, 19.50, 35.135, 101726.09, 24.00, 4.791, 66
2021-03-10 16:45:07, 668709900, 18.87, 35.085, 101727.30, 24.00, 4.791, 69
2021-03-10 16:50:05, 668710200, 18.66, 35.233, 101734.11, 23.75, 4.791, 67
2021-03-10 16:55:08, 668710500, 18.76, 34.559, 101729.91, 23.25, 4.791, 66
2021-03-10 17:00:05, 668710800, 18.44, 35.492, 101732.55, 23.25, 4.791, 67
2021-03-10 17:05:05, 668711100, 18.40, 35.301, 101731.38, 23.00, 4.791, 67
2021-03-10 17:10:05, 668711400, 18.51, 36.104, 101727.02, 23.00, 4.791, 67
2021-03-10 17:15:07, 668711700, 18.35, 36.784, 101736.98, 23.00, 4.791, 69
2021-03-10 17:20:05, 668712000, 18.13, 37.647, 101737.59, 22.75, 4.791, 71
2021-03-10 17:25:05, 668712300, 17.82, 38.983, 101734.34, 23.00, 4.791, 69
2021-03-10 17:30:07, 668712600, 17.59, 39.678, 101733.14, 22.50, 4.791, 69
2021-03-10 17:35:07, 668712900, 17.50, 40.492, 101733.39, 22.25, 4.791, 69
2021-03-10 17:40:08, 668713200, 17.01, 42.499, 101735.27, 22.00, 4.791, 67
2021-03-10 17:45:05, 668713500, 16.79, 43.453, 101750.05, 21.75, 4.791, 69
2021-03-10 17:50:07, 668713800, 16.66, 44.262, 101757.89, 21.75, 4.806, 71
2021-03-10 17:55:05, 668714100, 16.41, 44.968, 101761.69, 21.50, 4.806, 67
2021-03-10 18:00:06, 668714400, 16.09, 45.931, 101763.80, 21.50, 4.806, 67
2021-03-10 18:05:07, 668714700, 15.81, 46.819, 101761.45, 21.25, 4.806, 69
2021-03-10 18:10:06, 668715000, 15.49, 47.768, 101761.98, 21.00, 4.806, 69
2021-03-10 18:15:06, 668715300, 15.07, 49.017, 101763.04, 20.75, 4.806, 69
2021-03-10 18:20:07, 668715600, 14.66, 49.983, 101766.83, 20.50, 4.806, 67
2021-03-10 18:25:07, 668715900, 15.07, 49.215, 101768.23, 20.00, 4.806, 69
2021-03-10 18:30:07, 668716200, 14.83, 49.547, 101765.70, 19.75, 4.806, 64
2021-03-10 18:35:05, 668716500, 14.50, 50.282, 101768.06, 19.50, 4.806, 67
2021-03-10 18:40:07, 668716800, 14.27, 50.657, 101774.09, 19.25, 4.806, 69
2021-03-10 18:45:07, 668717100, 13.85, 51.728, 101775.55, 19.00, 4.806, 67
2021-03-10 18:50:08, 668717400, 13.53, 52.676, 101776.29, 18.75, 4.806, 63
2021-03-10 18:55:07, 668717700, 13.26, 53.294, 101780.14, 18.50, 4.806, 69
2021-03-10 19:00:06, 668718000, 12.97, 53.962, 101784.73, 18.25, 4.806, 69
2021-03-10 19:05:07, 668718300, 12.66, 54.877, 101786.44, 18.00, 4.806, 66
2021-03-10 19:10:06, 668718600, 12.43, 55.516, 101785.19, 17.75, 4.806, 69
2021-03-10 19:15:07, 668718900, 12.14, 56.279, 101791.59, 17.75, 4.806, 69
2021-03-10 19:20:05, 668719200, 11.88, 57.099, 101794.93, 17.25, 4.806, 67
2021-03-10 19:25:05, 668719500, 11.64, 57.886, 101799.55, 17.00, 4.806, 66
2021-03-10 19:30:07, 668719800, 11.41, 58.383, 101798.45, 16.75, 4.806, 64
2021-03-10 19:35:06, 668720100, 11.25, 58.892, 101795.89, 16.50, 4.806, 69
2021-03-10 19:40:05, 668720400, 11.04, 59.453, 101798.84, 16.50, 4.806, 67
2021-03-10 19:45:07, 668720700, 10.82, 60.134, 101793.98, 16.25, 4.806, 69
2021-03-10 19:50:06, 668721000, 10.62, 60.793, 101794.30, 16.00, 4.806, 69
2021-03-10 19:55:07, 668721300, 10.54, 61.157, 101794.89, 16.00, 4.806, 69
2021-03-10 20:00:06, 668721600, 10.39, 61.653, 101788.90, 15.75, 4.806, 71
2021-03-10 20:05:07, 668721900, 10.23, 62.360, 101786.61, 15.50, 4.806, 71
2021-03-10 20:10:05, 668722200, 10.05, 62.956, 101789.33, 15.25, 4.806, 69
2021-03-10 20:15:07, 668722500, 9.96, 63.340, 101786.41, 15.25, 4.806, 69
2021-03-10 20:20:07, 668722800, 9.74, 63.981, 101780.85, 15.00, 4.806, 69
2021-03-10 20:25:07, 668723100, 10.21, 63.183, 101776.64, 14.75, 4.806, 69
2021-03-10 20:30:07, 668723400, 10.11, 63.426, 101780.89, 14.75, 4.806, 69
2021-03-10 20:35:05, 668723700, 10.01, 63.668, 101781.33, 14.75, 4.806, 69
2021-03-10 20:40:05, 668724000, 9.88, 64.185, 101771.41, 14.50, 4.821, 69
2021-03-10 20:45:07, 668724300, 9.85, 64.373, 101768.30, 14.50, 4.821, 71
2021-03-10 20:50:04, 668724600, 9.71, 64.750, 101769.94, 14.50, 4.821, 69
2021-03-10 20:55:05, 668724900, 9.55, 65.326, 101767.97, 14.25, 4.821, 67
2021-03-10 21:00:07, 668725200, 9.41, 65.925, 101762.82, 14.25, 4.821, 69
2021-03-10 21:05:04, 668725500, 9.31, 66.315, 101757.63, 14.00, 4.821, 66
2021-03-10 21:10:05, 668725800, 9.18, 66.895, 101756.27, 14.00, 4.821, 67
2021-03-10 21:15:05, 668726100, 9.00, 67.307, 101754.69, 14.00, 4.821, 69
2021-03-10 21:20:06, 668726400, 8.91, 67.591, 101759.83, 13.75, 4.821, 69
2021-03-10 21:25:05, 668726700, 8.77, 67.964, 101757.36, 13.75, 4.821, 67
2021-03-10 21:30:05, 668727000, 8.66, 68.341, 101751.66, 13.50, 4.821, 69
2021-03-10 21:35:06, 668727300, 8.53, 68.587, 101748.15, 13.50, 4.821, 71
2021-03-10 21:40:08, 668727600, 8.43, 68.901, 101748.39, 13.50, 4.821, 67
2021-03-10 21:45:05, 668727900, 8.34, 69.167, 101741.25, 13.25, 4.821, 69
2021-03-10 21:50:06, 668728200, 8.19, 69.535, 101739.02, 13.25, 4.821, 69
2021-03-10 21:55:05, 668728500, 8.08, 69.849, 101732.39, 13.00, 4.821, 69
2021-03-10 22:00:04, 668728800, 8.02, 69.987, 101731.55, 13.00, 4.821, 71
2021-03-10 22:05:05, 668729100, 7.91, 70.184, 101732.75, 12.75, 4.821, 71
2021-03-10 22:10:05, 668729400, 7.75, 70.509, 101730.33, 12.75, 4.821, 69
2021-03-10 22:15:04, 668729700, 7.64, 70.586, 101721.00, 12.75, 4.821, 71
2021-03-10 22:20:07, 668730000, 7.45, 70.747, 101721.13, 12.50, 4.821, 69
2021-03-10 22:25:06, 668730300, 7.80, 70.027, 101720.92, 12.50, 4.821, 69
2021-03-10 22:30:04, 668730600, 7.74, 69.941, 101719.07, 12.25, 4.821, 69
2021-03-10 22:35:06, 668730900, 7.65, 70.044, 101718.61, 12.25, 4.821, 69
2021-03-10 22:40:06, 668731200, 7.54, 70.069, 101711.27, 12.25, 4.821, 71
2021-03-10 22:45:05, 668731500, 7.42, 70.348, 101707.67, 12.00, 4.821, 69
2021-03-10 22:50:05, 668731800, 7.37, 70.372, 101698.80, 12.00, 4.821, 71
2021-03-10 22:55:07, 668732100, 7.30, 70.648, 101687.40, 12.00, 4.821, 69
2021-03-10 23:00:05, 668732400, 7.19, 70.853, 101689.41, 12.00, 4.821, 69
2021-03-10 23:05:04, 668732700, 7.09, 71.019, 101679.80, 11.75, 4.821, 67
2021-03-10 23:10:04, 668733000, 7.00, 71.344, 101677.33, 11.75, 4.821, 71
2021-03-10 23:15:06, 668733300, 6.90, 71.634, 101677.63, 11.75, 4.821, 69
2021-03-10 23:20:06, 668733600, 6.83, 71.824, 101670.82, 11.50, 4.821, 69
2021-03-10 23:25:06, 668733900, 6.70, 72.133, 101665.70, 11.50, 4.821, 69
2021-03-10 23:30:05, 668734200, 6.63, 72.237, 101663.80, 11.50, 4.821, 71
2021-03-10 23:35:06, 668734500, 6.55, 72.445, 101663.08, 11.50, 4.821, 71
2021-03-10 23:40:07, 668734800, 6.51, 72.376, 101660.40, 11.25, 4.821, 69
2021-03-10 23:45:05, 668735100, 6.41, 72.435, 101656.09, 11.25, 4.821, 69
2021-03-10 23:50:04, 668735400, 6.30, 72.585, 101657.84, 11.25, 4.821, 71
2021-03-10 23:55:07, 668735700, 6.16, 72.942, 101661.14, 11.00, 4.821, 71
2021-03-11 00:00:05, 668736000, 6.05, 73.114, 101656.45, 11.00, 4.821, 71
2021-03-11 00:05:06, 668736300, 6.00, 73.223, 101656.19, 11.00, 4.821, 71
2021-03-11 00:10:04, 668736600, 5.89, 73.288, 101650.30, 10.75, 4.821, 69
2021-03-11 00:15:06, 668736900, 5.79, 73.380, 101642.29, 10.75, 4.821, 72
2021-03-11 00:20:06, 668737200, 5.65, 73.438, 101642.95, 10.75, 4.821, 66
2021-03-11 00:25:04, 668737500, 5.92, 72.986, 101643.77, 10.50, 4.821, 69
2021-03-11 00:30:04, 668737800, 5.80, 72.925, 101648.45, 10.50, 4.821, 71
2021-03-11 00:35:04, 668738100, 5.72, 72.941, 101651.27, 10.25, 4.821, 71
2021-03-11 00:40:06, 668738400, 5.66, 73.049, 101650.02, 10.25, 4.821, 69
2021-03-11 00:45:07, 668738700, 5.54, 73.293, 101650.83, 10.25, 4.821, 71
2021-03-11 00:50:04, 668739000, 5.50, 73.233, 101651.08, 10.25, 4.821, 71
2021-03-11 00:55:06, 668739300, 5.41, 73.293, 101653.23, 10.00, 4.821, 71
2021-03-11 01:00:07, 668739600, 5.31, 73.571, 101654.07, 10.00, 4.821, 71
2021-03-11 01:05:06, 668739900, 5.23, 73.896, 101654.83, 10.00, 4.821, 71
2021-03-11 01:10:05, 668740200, 5.18, 74.036, 101644.56, 10.00, 4.821, 71
2021-03-11 01:15:07, 668740500, 5.10, 74.212, 101642.06, 9.75, 4.821, 71
2021-03-11 01:20:07, 668740800, 5.07, 74.218, 101635.17, 9.75, 4.821, 69
2021-03-11 01:25:06, 668741100, 4.99, 74.383, 101625.27, 9.75, 4.821, 71
2021-03-11 01:30:04, 668741400, 4.97, 74.496, 101623.02, 9.75, 4.821, 71
2021-03-11 01:35:06, 668741700, 4.93, 74.711, 101615.76, 9.75, 4.821, 71
2021-03-11 01:40:06, 668742000, 4.92, 74.857, 101614.08, 9.75, 4.821, 71
2021-03-11 01:45:06, 668742300, 4.83, 75.021, 101609.97, 9.50, 4.821, 71
2021-03-11 01:50:07, 668742600, 4.79, 75.119, 101600.38, 9.50, 4.821, 71
2021-03-11 01:55:07, 668742900, 4.77, 75.285, 101587.92, 9.50, 4.821, 71
2021-03-11 02:00:06, 668743200, 4.74, 75.449, 101585.13, 9.50, 4.821, 71
2021-03-11 02:05:05, 668743500, 4.68, 75.563, 101576.86, 9.50, 4.821, 71
2021-03-11 02:10:07, 668743800, 4.58, 75.768, 101571.13, 9.50, 4.821, 71
2021-03-11 02:15:04, 668744100, 4.53, 75.854, 101570.19, 9.25, 4.821, 69
2021-03-11 02:20:04, 668744400, 4.37, 76.016, 101566.16, 9.25, 4.821, 71
2021-03-11 02:25:06, 668744700, 4.73, 75.403, 101561.31, 9.25, 4.821, 69
2021-03-11 02:30:06, 668745000, 4.71, 75.115, 101556.79, 9.25, 4.821, 71
2021-03-11 02:35:05, 668745300, 4.71, 75.032, 101550.14, 9.25, 4.821, 71
2021-03-11 02:40:06, 668745600, 4.61, 75.046, 101540.33, 9.25, 4.821, 71
2021-03-11 02:45:04, 668745900, 4.51, 75.292, 101530.83, 9.00, 4.821, 71
2021-03-11 02:50:06, 668746200, 4.46, 75.366, 101527.30, 9.00, 4.821, 67
2021-03-11 02:55:06, 668746500, 4.37, 75.574, 101521.38, 9.00, 4.821, 67
2021-03-11 03:00:04, 668746800, 4.30, 75.782, 101514.31, 9.00, 4.821, 69
2021-03-11 03:05:08, 668747100, 4.22, 75.864, 101507.34, 9.00, 4.821, 71
2021-03-11 03:10:06, 668747400, 4.18, 75.961, 101508.80, 8.75, 4.821, 71
2021-03-11 03:15:05, 668747700, 4.08, 76.217, 101508.77, 8.75, 4.821, 71
2021-03-11 03:20:06, 668748000, 4.04, 76.336, 101506.09, 8.75, 4.821, 71
2021-03-11 03:25:06, 668748300, 4.00, 76.403, 101515.51, 8.75, 4.821, 71
2021-03-11 03:30:04, 668748600, 3.93, 76.434, 101518.61, 8.50, 4.821, 71
2021-03-11 03:35:06, 668748900, 3.85, 76.608, 101512.62, 8.50, 4.821, 71
2021-03-11 03:40:06, 668749200, 3.83, 76.721, 101508.81, 8.50, 4.821, 71
2021-03-11 03:45:06, 668749500, 3.75, 76.844, 101507.97, 8.50, 4.821, 69
2021-03-11 03:50:05, 668749800, 3.65, 77.005, 101506.10, 8.50, 4.821, 71
2021-03-11 03:55:06, 668750100, 3.64, 77.034, 101513.61, 8.25, 4.821, 71
2021-03-11 04:00:04, 668750400, 3.52, 77.297, 101510.88, 8.50, 4.821, 71
2021-03-11 04:05:06, 668750700, 3.55, 77.302, 101515.05, 8.25, 4.821, 69
2021-03-11 04:10:06, 668751000, 3.57, 77.336, 101520.22, 8.25, 4.821, 72
2021-03-11 04:15:06, 668751300, 3.54, 77.364, 101522.67, 8.25, 4.821, 67
2021-03-11 04:20:06, 668751600, 3.45, 77.474, 101534.48, 8.25, 4.821, 71
2021-03-11 04:25:05, 668751900, 3.88, 77.005, 101544.53, 8.25, 4.821, 71
2021-03-11 04:30:04, 668752200, 3.88, 76.878, 101547.45, 8.25, 4.821, 71
2021-03-11 04:35:07, 668752500, 3.93, 76.865, 101547.11, 8.25, 4.821, 71
2021-03-11 04:40:06, 668752800, 3.94, 77.036, 101551.63, 8.25, 4.821, 67
2021-03-11 04:45:04, 668753100, 3.91, 77.199, 101550.27, 8.25, 4.821, 71
2021-03-11 04:50:06, 668753400, 3.89, 77.289, 101552.88, 8.25, 4.821, 71
2021-03-11 04:55:04, 668753700, 3.96, 77.081, 101547.75, 8.25, 4.821, 71
2021-03-11 05:00:06, 668754000, 3.89, 77.184, 101547.02, 8.50, 4.821, 69
2021-03-11 05:05:04, 668754300, 3.84, 77.280, 101548.73, 8.25, 4.821, 71
2021-03-11 05:10:06, 668754600, 3.79, 77.398, 101550.52, 8.50, 4.821, 71
2021-03-11 05:15:06, 668754900, 3.73, 77.649, 101549.14, 8.25, 4.821, 69
2021-03-11 05:20:06, 668755200, 3.70, 77.709, 101557.95, 8.25, 4.821, 67
2021-03-11 05:25:04, 668755500, 3.57, 77.978, 101555.89, 8.25, 4.821, 69
2021-03-11 05:30:06, 668755800, 3.56, 78.010, 101552.45, 8.25, 4.821, 71
2021-03-11 05:35:06, 668756100, 3.50, 78.071, 101544.69, 8.25, 4.821, 71
2021-03-11 05:40:07, 668756400, 3.44, 78.166, 101563.68, 8.25, 4.821, 71
2021-03-11 05:45:04, 668756700, 3.39, 78.197, 101550.06, 8.25, 4.821, 71
2021-03-11 05:50:07, 668757000, 3.34, 78.241, 101552.16, 8.00, 4.821, 71
2021-03-11 05:55:06, 668757300, 3.26, 78.384, 101557.23, 8.00, 4.821, 69
2021-03-11 06:00:06, 668757600, 3.22, 78.430, 101556.01, 8.00, 4.821, 71
2021-03-11 06:05:07, 668757900, 3.16, 78.493, 101568.68, 8.00, 4.821, 71
2021-03-11 06:10:04, 668758200, 3.12, 78.454, 101572.92, 7.75, 4.821, 69
2021-03-11 06:15:06, 668758500, 3.07, 78.465, 101572.98, 7.75, 4.821, 69
2021-03-11 06:20:06, 668758800, 3.01, 78.539, 101581.70, 7.75, 4.821, 71
2021-03-11 06:25:04, 668759100, 2.99, 78.440, 101583.42, 7.75, 4.821, 69
2021-03-11 06:30:07, 668759400, 2.91, 78.572, 101584.77, 7.75, 4.821, 71
2021-03-11 06:35:05, 668759700, 2.85, 78.709, 101597.52, 7.75, 4.821, 71
2021-03-11 06:40:06, 668760000, 2.87, 78.639, 101591.18, 7.75, 4.821, 72
2021-03-11 06:45:07, 668760300, 2.88, 78.641, 101594.13, 7.75, 4.821, 69
2021-03-11 06:50:06, 668760600, 2.89, 78.601, 101598.06, 7.75, 4.821, 71
2021-03-11 06:55:06, 668760900, 3.03, 78.511, 101610.70, 7.75, 4.821, 71
2021-03-11 07:00:06, 668761200, 3.19, 78.317, 101621.61, 7.75, 4.821, 71
2021-03-11 07:05:04, 668761500, 3.42, 77.952, 101629.77, 7.75, 4.821, 71
2021-03-11 07:10:07, 668761800, 3.63, 77.664, 101627.78, 8.00, 4.821, 71
2021-03-11 07:15:06, 668762100, 3.76, 77.570, 101619.42, 8.00, 4.821, 71
2021-03-11 07:20:06, 668762400, 3.87, 77.096, 101617.17, 8.00, 4.821, 71
2021-03-11 07:25:06, 668762700, 3.99, 76.949, 101621.05, 8.25, 4.821, 69
2021-03-11 07:30:04, 668763000, 4.23, 76.676, 101602.84, 8.25, 4.821, 71
2021-03-11 07:35:06, 668763300, 4.53, 76.128, 101603.21, 8.50, 4.821, 72
2021-03-11 07:40:04, 668763600, 4.90, 75.729, 101594.61, 8.75, 4.821, 72
2021-03-11 07:45:06, 668763900, 5.25, 76.446, 101594.55, 9.00, 4.821, 72
2021-03-11 07:50:07, 668764200, 5.61, 75.559, 101600.00, 9.25, 4.821, 72
2021-03-11 07:55:06, 668764500, 5.95, 75.448, 101613.22, 9.25, 4.821, 71
2021-03-11 08:00:06, 668764800, 6.18, 75.806, 101599.97, 9.75, 4.821, 71
2021-03-11 08:05:07, 668765100, 6.48, 76.165, 101588.63, 10.00, 4.821, 71
2021-03-11 08:10:08, 668765400, 6.76, 76.459, 101579.21, 10.25, 4.821, 72
2021-03-11 08:15:06, 668765700, 7.04, 76.380, 101578.96, 10.50, 4.821, 74
2021-03-11 08:20:05, 668766000, 7.15, 75.084, 101587.25, 10.75, 4.821, 72
2021-03-11 08:25:06, 668766300, 7.52, 75.137, 101586.64, 10.75, 4.821, 72
2021-03-11 08:30:05, 668766600, 8.00, 73.253, 101585.19, 11.25, 4.821, 72
2021-03-11 08:35:06, 668766900, 8.46, 71.828, 101582.95, 11.50, 4.821, 71
2021-03-11 08:40:04, 668767200, 8.97, 70.536, 101570.17, 11.75, 4.821, 71
2021-03-11 08:45:06, 668767500, 9.27, 69.794, 101564.58, 12.25, 4.821, 72
2021-03-11 08:50:05, 668767800, 9.28, 70.564, 101572.20, 12.50, 4.821, 72
2021-03-11 08:55:06, 668768100, 9.28, 72.092, 101557.03, 12.75, 4.821, 67
2021-03-11 09:00:06, 668768400, 10.50, 70.860, 101540.29, 13.00, 4.821, 72
2021-03-11 09:05:06, 668768700, 12.08, 64.768, 101535.06, 13.75, 4.821, 72
2021-03-11 09:10:06, 668769000, 13.35, 61.834, 101525.30, 14.50, 4.821, 71
2021-03-11 09:15:07, 668769300, 14.94, 56.814, 101520.44, 15.50, 4.821, 72
2021-03-11 09:20:07, 668769600, 15.72, 53.506, 101508.10, 16.50, 4.821, 72
2021-03-11 09:25:04, 668769900, 16.76, 50.814, 101499.22, 17.25, 4.821, 72
2021-03-11 09:30:07, 668770200, 16.89, 48.914, 101500.61, 18.00, 4.821, 72
2021-03-11 09:35:06, 668770500, 16.95, 50.387, 101482.88, 18.50, 4.821, 72
2021-03-11 09:40:06, 668770800, 16.83, 51.051, 101464.38, 19.00, 4.821, 72
2021-03-11 09:45:06, 668771100, 17.31, 48.292, 101451.47, 19.25, 4.821, 72
2021-03-11 09:50:05, 668771400, 17.53, 45.576, 101448.54, 19.75, 4.821, 71
2021-03-11 09:55:06, 668771700, 17.66, 45.436, 101452.11, 20.00, 4.821, 72
2021-03-11 10:00:06, 668772000, 17.72, 44.719, 101443.75, 20.50, 4.821, 74
2021-03-11 10:05:06, 668772300, 18.66, 43.285, 101433.91, 20.75, 4.821, 71
2021-03-11 10:10:04, 668772600, 19.62, 41.018, 101424.27, 21.25, 4.806, 71
2021-03-11 10:15:07, 668772900, 20.29, 38.937, 101413.31, 22.00, 4.806, 66
2021-03-11 10:20:06, 668773200, 20.56, 37.622, 101405.91, 22.50, 4.806, 72
2021-03-11 10:25:04, 668773500, 21.17, 36.730, 101403.09, 23.00, 4.806, 71
2021-03-11 10:30:06, 668773800, 21.60, 35.534, 101398.20, 23.25, 4.806, 69
2021-03-11 10:35:07, 668774100, 21.71, 34.478, 101389.59, 23.75, 4.806, 71
2021-03-11 10:40:06, 668774400, 22.12, 33.842, 101369.32, 24.25, 4.806, 69
2021-03-11 10:45:05, 668774700, 22.32, 33.523, 101378.17, 24.75, 4.806, 71
2021-03-11 10:50:06, 668775000, 22.96, 32.446, 101363.94, 25.00, 4.806, 69
2021-03-11 10:55:06, 668775300, 23.46, 31.824, 101358.02, 25.75, 4.806, 69
2021-03-11 11:00:06, 668775600, 23.62, 31.679, 101349.92, 26.00, 4.806, 72
2021-03-11 11:05:04, 668775900, 23.90, 31.007, 101329.23, 26.50, 4.806, 71
2021-03-11 11:10:06, 668776200, 24.32, 29.648, 101322.98, 26.75, 4.806, 71
2021-03-11 11:15:06, 668776500, 24.50, 29.381, 101319.38, 27.25, 4.806, 71
2021-03-11 11:20:06, 668776800, 24.19, 29.349, 101303.50, 27.50, 4.806, 71
2021-03-11 11:25:06, 668777100, 23.94, 29.623, 101298.96, 27.50, 4.806, 72
2021-03-11 11:30:04, 668777400, 24.44, 29.343, 101291.25, 27.50, 4.806, 71
2021-03-11 11:35:06, 668777700, 24.80, 28.291, 101280.41, 27.75, 4.806, 71
2021-03-11 11:40:07, 668778000, 25.22, 27.623, 101268.19, 28.25, 4.806, 71
2021-03-11 11:45:07, 668778300, 25.93, 26.947, 101256.75, 28.50, 4.806, 71
2021-03-11 11:50:05, 668778600, 26.18, 25.916, 101253.52, 29.00, 4.806, 71
2021-03-11 11:55:07, 668778900, 26.04, 25.763, 101241.00, 29.25, 4.806, 69
2021-03-11 12:00:07, 668779200, 26.94, 24.653, 101235.19, 29.75, 4.791, 71
2021-03-11 12:05:06, 668779500, 26.89, 24.695, 101216.71, 30.00, 4.791, 69
2021-03-11 12:10:06, 668779800, 27.63, 24.375, 101205.80, 30.25, 4.791, 69
2021-03-11 12:15:06, 668780100, 27.87, 23.519, 101200.80, 30.75, 4.791, 71
2021-03-11 12:20:05, 668780400, 28.43, 23.694, 101193.06, 31.00, 4.791, 71
2021-03-11 12:25:07, 668780700, 28.56, 23.102, 101192.16, 31.50, 4.791, 69
2021-03-11 12:30:05, 668781000, 28.93, 23.663, 101181.91, 31.75, 4.791, 67
2021-03-11 12:35:06, 668781300, 28.69, 23.165, 101178.38, 32.00, 4.791, 69
2021-03-11 12:40:07, 668781600, 28.37, 23.839, 101170.91, 32.00, 4.791, 67
2021-03-11 12:45:07, 668781900, 28.56, 23.294, 101169.20, 32.00, 4.791, 67
2021-03-11 12:50:07, 668782200, 28.72, 23.245, 101159.83, 32.25, 4.791, 67
2021-03-11 12:55:08, 668782500, 29.22, 22.682, 101122.66, 32.50, 4.791, 67
2021-03-11 13:00:07, 668782800, 30.23, 21.120, 101111.91, 32.75, 4.791, 64
2021-03-11 13:05:06, 668783100, 31.01, 20.757, 101091.69, 33.25, 4.791, 66
2021-03-11 13:10:08, 668783400, 31.06, 20.816, 101070.80, 34.00, 4.791, 66
2021-03-11 13:15:07, 668783700, 31.18, 20.720, 101060.00, 34.00, 4.791, 66
2021-03-11 13:20:06, 668784000, 30.84, 20.863, 101050.45, 34.25, 4.791, 67
2021-03-11 13:25:27, 668784300, 30.39, 20.411, 101038.58, 34.25, 4.791, 67
2021-03-11 13:30:05, 668784600, 30.77, 20.349, 101033.58, 34.50, 4.791, 59
2021-03-11 13:35:06, 668784900, 30.76, 20.211, 101023.44, 34.50, 4.791, 67
2021-03-11 13:40:07, 668785200, 30.80, 19.917, 101010.22, 34.50, 4.791, 67
2021-03-11 13:45:04, 668785500, 30.81, 19.747, 100999.22, 34.75, 4.791, 66
2021-03-11 13:50:04, 668785800, 30.75, 20.256, 100989.73, 34.75, 4.791, 67
2021-03-11 13:55:06, 668786100, 30.58, 20.181, 100981.05, 34.75, 4.791, 66
2021-03-11 14:00:05, 668786400, 30.74, 19.573, 100973.27, 34.75, 4.791, 66
2021-03-11 14:05:04, 668786700, 31.09, 19.270, 100962.02, 34.75, 4.791, 67
2021-03-11 14:10:06, 668787000, 31.44, 19.398, 100953.61, 35.00, 4.791, 66
2021-03-11 14:15:06, 668787300, 31.78, 18.739, 100936.27, 35.00, 4.791, 67
2021-03-11 14:20:06, 668787600, 31.59, 18.948, 100926.95, 35.50, 4.791, 69
2021-03-11 14:25:04, 668787900, 30.98, 19.424, 100920.11, 35.25, 4.791, 69
2021-03-11 14:30:07, 668788200, 30.64, 19.648, 100928.18, 35.25, 4.791, 66
2021-03-11 14:35:06, 668788500, 30.08, 20.487, 100943.02, 35.00, 4.791, 69
2021-03-11 14:40:06, 668788800, 30.21, 20.767, 100945.97, 34.75, 4.776, 71
2021-03-11 14:45:07, 668789100, 31.00, 20.643, 100965.77, 34.75, 4.791, 71
2021-03-11 14:50:08, 668789400, 31.21, 19.570, 100980.36, 35.00, 4.791, 67
2021-03-11 14:55:06, 668789700, 32.06, 18.591, 100980.77, 35.25, 4.791, 67
2021-03-11 15:00:07, 668790000, 32.05, 18.316, 100961.36, 35.50, 4.791, 69
2021-03-11 15:05:06, 668790300, 31.27, 18.604, 100955.83, 35.50, 4.791, 69
2021-03-11 15:10:06, 668790600, 30.54, 19.508, 100950.80, 35.25, 4.791, 71
2021-03-11 15:15:06, 668790900, 30.09, 19.829, 100943.08, 35.00, 4.791, 64
2021-03-11 15:20:06, 668791200, 28.97, 21.106, 100924.81, 34.50, 4.791, 69
2021-03-11 15:25:06, 668791500, 27.82, 21.912, 100911.52, 34.00, 4.791, 72
2021-03-11 15:30:04, 668791800, 28.08, 21.573, 100906.16, 33.50, 4.776, 72
2021-03-11 15:35:06, 668792100, 27.41, 22.580, 100900.02, 33.25, 4.791, 66
2021-03-11 15:40:05, 668792400, 27.34, 22.938, 100897.97, 32.75, 4.791, 67
2021-03-11 15:45:04, 668792700, 26.88, 23.128, 100909.20, 32.50, 4.791, 67
2021-03-11 15:50:06, 668793000, 26.53, 23.459, 100918.19, 32.00, 4.791, 71
2021-03-11 15:55:07, 668793300, 26.26, 23.490, 100909.36, 31.75, 4.791, 71
2021-03-11 16:00:06, 668793600, 26.34, 23.855, 100909.16, 31.50, 4.791, 69
2021-03-11 16:05:07, 668793900, 26.22, 24.681, 100900.66, 31.25, 4.791, 69
2021-03-11 16:10:07, 668794200, 25.88, 25.494, 100899.95, 31.25, 4.791, 71
2021-03-11 16:15:06, 668794500, 25.60, 25.714, 100900.07, 31.00, 4.791, 67
2021-03-11 16:20:06, 668794800, 25.15, 26.451, 100874.73, 30.75, 4.791, 71
2021-03-11 16:25:08, 668795100, 24.87, 27.175, 100867.40, 30.25, 4.791, 69
2021-03-11 16:30:06, 668795400, 24.71, 28.521, 100867.66, 30.25, 4.791, 69
2021-03-11 16:35:07, 668795700, 24.59, 28.457, 100856.78, 30.00, 4.791, 71
2021-03-11 16:40:06, 668796000, 24.60, 28.368, 100844.08, 29.75, 4.791, 71
2021-03-11 16:45:05, 668796300, 24.49, 29.110, 100835.38, 29.50, 4.791, 69
2021-03-11 16:50:05, 668796600, 24.50, 29.235, 100834.44, 29.50, 4.791, 69
2021-03-11 16:55:07, 668796900, 24.31, 29.681, 100820.61, 29.25, 4.791, 69
2021-03-11 17:00:07, 668797200, 24.16, 30.152, 100819.55, 29.25, 4.791, 69
2021-03-11 17:05:06, 668797500, 23.94, 31.053, 100840.38, 29.00, 4.791, 66
2021-03-11 17:10:06, 668797800, 23.74, 31.799, 100853.61, 29.00, 4.791, 66
2021-03-11 17:15:07, 668798100, 23.49, 32.484, 100851.77, 28.75, 4.791, 67
2021-03-11 17:20:06, 668798400, 23.14, 33.295, 100871.17, 28.50, 4.791, 69
2021-03-11 17:25:06, 668798700, 22.85, 33.786, 100866.53, 28.50, 4.791, 69
2021-03-11 17:30:07, 668799000, 22.59, 34.455, 100870.11, 28.00, 4.791, 69
2021-03-11 17:35:06, 668799300, 22.33, 35.182, 100887.25, 27.75, 4.791, 71
2021-03-11 17:40:05, 668799600, 22.03, 36.057, 100892.96, 27.50, 4.791, 67
2021-03-11 17:45:07, 668799900, 21.71, 36.896, 100882.80, 27.25, 4.791, 69
2021-03-11 17:50:06, 668800200, 21.35, 38.021, 100886.92, 27.00, 4.791, 67
2021-03-11 17:55:04, 668800500, 20.94, 39.281, 100887.80, 26.75, 4.791, 67
2021-03-11 18:00:08, 668800800, 20.52, 40.383, 100885.33, 26.25, 4.791, 67
2021-03-11 18:05:06, 668801100, 20.04, 41.444, 100887.58, 26.00, 4.791, 67
2021-03-11 18:10:04, 668801400, 19.58, 42.614, 100879.77, 25.75, 4.791, 67
2021-03-11 18:15:06, 668801700, 19.19, 43.778, 100874.87, 25.25, 4.791, 69
2021-03-11 18:20:07, 668802000, 18.71, 44.665, 100883.03, 25.00, 4.791, 69
2021-03-11 18:25:06, 668802300, 19.23, 43.924, 100899.34, 24.50, 4.791, 69
2021-03-11 18:30:07, 668802600, 18.80, 45.225, 100906.88, 24.25, 4.791, 67
2021-03-11 18:35:05, 668802900, 18.56, 46.047, 100907.59, 23.75, 4.791, 69
2021-03-11 18:40:06, 668803200, 18.25, 46.858, 100909.18, 23.75, 4.791, 69
2021-03-11 18:45:06, 668803500, 17.99, 47.050, 100909.27, 23.25, 4.791, 67
2021-03-11 18:50:07, 668803800, 17.59, 47.939, 100912.29, 23.00, 4.791, 67
2021-03-11 18:55:04, 668804100, 17.18, 49.176, 100922.35, 22.75, 4.806, 69
2021-03-11 19:00:07, 668804400, 16.94, 49.871, 100929.58, 22.50, 4.806, 69
2021-03-11 19:05:07, 668804700, 16.67, 50.771, 100932.95, 22.25, 4.806, 71
2021-03-11 19:10:04, 668805000, 16.48, 51.120, 100938.70, 22.00, 4.806, 67
2021-03-11 19:15:06, 668805300, 16.23, 51.571, 100937.59, 21.75, 4.806, 71
2021-03-11 19:20:07, 668805600, 16.02, 52.429, 100942.59, 21.50, 4.806, 69
2021-03-11 19:25:06, 668805900, 15.90, 52.906, 100940.89, 21.25, 4.806, 69
2021-03-11 19:30:06, 668806200, 15.80, 53.515, 100934.38, 21.00, 4.806, 71
2021-03-11 19:35:04, 668806500, 15.75, 54.032, 100926.73, 21.00, 4.806, 71
2021-03-11 19:40:06, 668806800, 15.69, 54.122, 100909.45, 20.75, 4.806, 71
2021-03-11 19:45:06, 668807100, 15.65, 54.532, 100903.69, 20.75, 4.806, 71
2021-03-11 19:50:04, 668807400, 15.59, 54.971, 100887.23, 20.75, 4.806, 69
2021-03-11 19:55:07, 668807700, 15.41, 55.721, 100874.29, 20.50, 4.806, 71
2021-03-11 20:00:07, 668808000, 15.24, 56.352, 100861.98, 20.25, 4.806, 71
2021-03-11 20:05:06, 668808300, 15.00, 57.071, 100852.79, 20.25, 4.806, 69
2021-03-11 20:10:07, 668808600, 14.80, 57.686, 100851.14, 20.25, 4.806, 71
2021-03-11 20:15:05, 668808900, 14.54, 57.858, 100843.41, 20.00, 4.806, 69
2021-03-11 20:20:04, 668809200, 14.31, 58.067, 100846.73, 19.75, 4.806, 69
2021-03-11 20:25:06, 668809500, 14.60, 56.987, 100856.70, 19.50, 4.806, 69
2021-03-11 20:30:04, 668809800, 14.48, 57.222, 100858.18, 19.25, 4.806, 69
2021-03-11 20:35:06, 668810100, 14.30, 57.393, 100865.72, 19.25, 4.806, 71
2021-03-11 20:40:07, 668810400, 14.13, 57.695, 100871.47, 19.00, 4.806, 69
2021-03-11 20:45:06, 668810700, 14.04, 58.116, 100880.67, 19.00, 4.806, 71
2021-03-11 20:50:06, 668811000, 13.92, 58.514, 100888.61, 18.75, 4.806, 71
2021-03-11 20:55:06, 668811300, 13.87, 58.973, 100890.09, 18.75, 4.806, 69
2021-03-11 21:00:06, 668811600, 13.69, 59.479, 100876.82, 18.50, 4.806, 71
2021-03-11 21:05:06, 668811900, 13.60, 59.813, 100873.66, 18.50, 4.806, 69
2021-03-11 21:10:06, 668812200, 13.41, 60.326, 100868.36, 18.50, 4.806, 69
2021-03-11 21:15:06, 668812500, 13.32, 60.650, 100873.95, 18.25, 4.806, 71
2021-03-11 21:20:08, 668812800, 13.16, 61.050, 100881.83, 18.25, 4.806, 71
2021-03-11 21:25:06, 668813100, 13.12, 61.186, 100893.93, 18.00, 4.806, 71
2021-03-11 21:30:06, 668813400, 12.93, 61.515, 100913.34, 18.00, 4.806, 69
2021-03-11 21:35:06, 668813700, 12.79, 61.463, 100932.52, 17.75, 4.806, 67
2021-03-11 21:40:04, 668814000, 12.69, 61.697, 100939.88, 17.75, 4.806, 69
2021-03-11 21:45:06, 668814300, 12.61, 61.815, 100924.52, 17.50, 4.806, 69
2021-03-11 21:50:06, 668814600, 12.55, 62.088, 100941.83, 17.50, 4.806, 71
2021-03-11 21:55:06, 668814900, 12.48, 62.165, 100937.27, 17.25, 4.806, 71
2021-03-11 22:00:07, 668815200, 12.44, 62.471, 100928.59, 17.25, 4.806, 69
2021-03-11 22:05:04, 668815500, 12.39, 62.874, 100925.11, 17.25, 4.806, 72
2021-03-11 22:10:06, 668815800, 12.32, 63.133, 100912.20, 17.25, 4.806, 71
2021-03-11 22:15:04, 668816100, 12.32, 63.393, 100910.99, 17.25, 4.806, 71
2021-03-11 22:20:06, 668816400, 12.12, 63.771, 100918.81, 17.00, 4.806, 71
2021-03-11 22:25:06, 668816700, 12.36, 63.042, 100916.08, 16.75, 4.806, 71
2021-03-11 22:30:06, 668817000, 12.38, 62.903, 100931.06, 17.00, 4.806, 69
2021-03-11 22:35:06, 668817300, 12.27, 63.232, 100936.91, 17.00, 4.806, 71
2021-03-11 22:40:06, 668817600, 12.18, 63.618, 100941.87, 16.75, 4.806, 69
2021-03-11 22:45:06, 668817900, 12.06, 63.945, 100938.13, 16.75, 4.806, 71
2021-03-11 22:50:04, 668818200, 12.02, 64.145, 100932.06, 16.75, 4.806, 71
2021-03-11 22:55:04, 668818500, 11.90, 64.548, 100940.00, 16.50, 4.806, 71
2021-03-11 23:00:04, 668818800, 11.85, 64.842, 100932.45, 16.50, 4.806, 69
2021-03-11 23:05:06, 668819100, 11.80, 65.180, 100923.67, 16.50, 4.806, 71
2021-03-11 23:10:08, 668819400, 11.74, 65.245, 100909.00, 16.50, 4.806, 69
2021-03-11 23:15:06, 668819700, 11.73, 65.202, 100907.89, 16.50, 4.806, 71
2021-03-11 23:20:06, 668820000, 11.82, 65.118, 100909.03, 16.50, 4.806, 71
2021-03-11 23:25:07, 668820300, 11.84, 65.280, 100918.92, 16.50, 4.806, 67
2021-03-11 23:30:06, 668820600, 11.83, 65.440, 100908.50, 16.50, 4.806, 69
2021-03-11 23:35:06, 668820900, 11.86, 65.692, 100908.56, 16.50, 4.806, 71
2021-03-11 23:40:06, 668821200, 11.80, 66.071, 100904.56, 16.50, 4.806, 71
2021-03-11 23:45:06, 668821500, 11.75, 66.462, 100909.20, 16.50, 4.806, 71
2021-03-11 23:50:04, 668821800, 11.66, 66.942, 100910.86, 16.50, 4.806, 71
2021-03-11 23:55:07, 668822100, 11.61, 67.183, 100909.11, 16.25, 4.806, 71
2021-03-12 00:00:06, 668822400, 11.59, 67.371, 100913.09, 16.25, 4.806, 71
2021-03-12 00:05:06, 668822700, 11.50, 67.542, 100919.84, 16.25, 4.821, 71
2021-03-12 00:10:04, 668823000, 11.50, 67.617, 100919.11, 16.25, 4.806, 69
2021-03-12 00:15:06, 668823300, 11.38, 67.953, 100921.52, 16.25, 4.806, 71
2021-03-12 00:20:06, 668823600, 11.32, 68.181, 100935.27, 16.25, 4.806, 71
2021-03-12 00:25:04, 668823900, 11.24, 68.468, 100943.30, 16.00, 4.806, 71
2021-03-12 00:30:06, 668824200, 11.24, 68.296, 100954.23, 16.00, 4.806, 69
2021-03-12 00:35:06, 668824500, 11.15, 68.485, 100960.44, 16.00, 4.806, 69
2021-03-12 00:40:06, 668824800, 11.13, 68.354, 100958.58, 16.00, 4.806, 71
2021-03-12 00:45:06, 668825100, 11.18, 68.501, 100952.98, 16.00, 4.806, 69
2021-03-12 00:50:04, 668825400, 11.25, 68.406, 100956.83, 16.00, 4.806, 71
2021-03-12 00:55:07, 668825700, 11.25, 68.448, 100957.05, 16.00, 4.806, 71
2021-03-12 01:00:06, 668826000, 11.28, 68.334, 100966.98, 16.00, 4.806, 71
2021-03-12 01:05:04, 668826300, 11.27, 68.526, 100949.35, 16.00, 4.806, 72
2021-03-12 01:10:06, 668826600, 11.28, 68.721, 100947.59, 16.00, 4.806, 71
2021-03-12 01:15:06, 668826900, 11.25, 68.694, 100941.84, 16.00, 4.806, 71
2021-03-12 01:20:04, 668827200, 11.23, 68.810, 100941.92, 16.00, 4.806, 71
2021-03-12 01:25:04, 668827500, 11.28, 68.764, 100936.63, 16.00, 4.806, 71
2021-03-12 01:30:06, 668827800, 11.28, 68.742, 100949.10, 16.00, 4.806, 71
2021-03-12 01:35:06, 668828100, 11.38, 68.662, 100941.32, 16.00, 4.806, 71
2021-03-12 01:40:06, 668828400, 11.45, 68.649, 100926.77, 16.00, 4.806, 71
2021-03-12 01:45:06, 668828700, 11.46, 68.954, 100919.13, 16.00, 4.806, 67
2021-03-12 01:50:06, 668829000, 11.50, 68.767, 100924.86, 16.25, 4.806, 71
2021-03-12 01:55:06, 668829300, 11.44, 69.916, 100923.28, 16.00, 4.806, 69
2021-03-12 02:00:06, 668829600, 11.56, 69.902, 100911.33, 16.00, 4.806, 72
2021-03-12 02:05:06, 668829900, 11.61, 69.686, 100900.74, 16.25, 4.806, 69
2021-03-12 02:10:06, 668830200, 11.62, 69.678, 100913.60, 16.25, 4.806, 71
2021-03-12 02:15:07, 668830500, 11.64, 69.862, 100898.13, 16.25, 4.806, 71
2021-03-12 02:20:04, 668830800, 11.72, 69.616, 100896.33, 16.25, 4.806, 72
2021-03-12 02:25:06, 668831100, 12.05, 69.305, 100888.13, 16.00, 4.806, 72
2021-03-12 02:30:06, 668831400, 12.21, 68.479, 100873.54, 16.25, 4.806, 71
2021-03-12 02:35:07, 668831700, 12.28, 68.309, 100867.09, 16.25, 4.806, 71
2021-03-12 02:40:06, 668832000, 12.32, 67.786, 100855.36, 16.50, 4.806, 72
2021-03-12 02:45:06, 668832300, 12.44, 67.481, 100860.41, 16.50, 4.806, 71
2021-03-12 02:50:06, 668832600, 12.47, 67.174, 100852.09, 16.50, 4.806, 71
2021-03-12 02:55:06, 668832900, 12.45, 67.192, 100850.50, 16.75, 4.806, 69
2021-03-12 03:00:07, 668833200, 12.41, 67.262, 100852.77, 16.75, 4.806, 71
2021-03-12 03:05:07, 668833500, 12.36, 67.535, 100844.49, 16.75, 4.806, 72
2021-03-12 03:10:04, 668833800, 12.31, 67.666, 100834.28, 16.75, 4.806, 71
2021-03-12 03:15:06, 668834100, 12.24, 67.903, 100828.28, 16.75, 4.806, 71
2021-03-12 03:20:06, 668834400, 12.19, 68.079, 100824.80, 16.75, 4.806, 71
2021-03-12 03:25:06, 668834700, 12.15, 68.028, 100821.93, 16.75, 4.806, 72
2021-03-12 03:30:04, 668835000, 12.14, 67.942, 100831.20, 16.75, 4.806, 71
2021-03-12 03:35:06, 668835300, 12.14, 67.867, 100833.98, 16.75, 4.806, 71
2021-03-12 03:40:06, 668835600, 12.19, 67.701, 100830.39, 16.75, 4.806, 71
2021-03-12 03:45:06, 668835900, 12.04, 68.518, 100836.27, 16.75, 4.806, 71
2021-03-12 03:50:06, 668836200, 12.08, 69.051, 100839.13, 16.75, 4.806, 71
2021-03-12 03:55:06, 668836500, 12.06, 69.208, 100839.12, 16.75, 4.806, 71
2021-03-12 04:00:07, 668836800, 12.06, 69.307, 100836.17, 16.75, 4.806, 72
2021-03-12 04:05:06, 668837100, 11.98, 69.584, 100820.25, 16.75, 4.806, 71
2021-03-12 04:10:06, 668837400, 11.94, 69.824, 100839.91, 16.75, 4.806, 71
2021-03-12 04:15:06, 668837700, 11.87, 69.867, 100840.42, 16.75, 4.806, 72
2021-03-12 04:20:06, 668838000, 11.88, 69.760, 100855.09, 16.50, 4.806, 72
2021-03-12 04:25:06, 668838300, 11.87, 69.706, 100857.84, 16.50, 4.806, 71
2021-03-12 04:30:04, 668838600, 11.86, 69.866, 100869.41, 16.50, 4.806, 71
2021-03-12 04:35:05, 668838900, 11.88, 69.590, 100883.05, 16.50, 4.806, 71
2021-03-12 04:40:06, 668839200, 11.96, 69.365, 100879.16, 16.50, 4.806, 71
2021-03-12 04:45:06, 668839500, 11.91, 69.390, 100883.27, 16.50, 4.806, 71
2021-03-12 04:50:06, 668839800, 11.92, 69.553, 100872.03, 16.50, 4.806, 71
2021-03-12 04:55:06, 668840100, 11.86, 69.886, 100870.91, 16.50, 4.806, 69
2021-03-12 05:00:06, 668840400, 11.94, 69.491, 100871.05, 16.50, 4.806, 71
2021-03-12 05:05:06, 668840700, 12.01, 69.191, 100881.06, 16.50, 4.806, 71
2021-03-12 05:10:04, 668841000, 12.00, 69.178, 100861.78, 16.50, 4.806, 71
2021-03-12 05:15:06, 668841300, 11.96, 69.312, 100871.19, 16.50, 4.806, 71
2021-03-12 05:20:04, 668841600, 11.93, 69.457, 100877.36, 16.50, 4.806, 71
2021-03-12 05:25:06, 668841900, 11.99, 69.423, 100884.30, 16.50, 4.806, 71
2021-03-12 05:30:06, 668842200, 11.98, 69.337, 100893.50, 16.50, 4.806, 71
2021-03-12 05:35:07, 668842500, 12.00, 69.360, 100884.88, 16.50, 4.806, 71
2021-03-12 05:40:06, 668842800, 11.96, 69.677, 100905.60, 16.50, 4.806, 69
2021-03-12 05:45:06, 668843100, 12.01, 69.609, 100903.90, 16.50, 4.806, 69
2021-03-12 05:50:06, 668843400, 12.01, 69.621, 100901.09, 16.50, 4.806, 71
2021-03-12 05:55:06, 668843700, 11.97, 69.937, 100904.01, 16.50, 4.806, 71
2021-03-12 06:00:06, 668844000, 11.99, 70.058, 100909.52, 16.50, 4.806, 69
2021-03-12 06:05:06, 668844300, 12.02, 69.976, 100908.39, 16.50, 4.806, 69
2021-03-12 06:10:06, 668844600, 12.07, 69.940, 100912.88, 16.50, 4.806, 71
2021-03-12 06:15:06, 668844900, 12.12, 69.971, 100917.31, 16.50, 4.806, 71
2021-03-12 06:20:06, 668845200, 12.04, 69.850, 100920.46, 16.50, 4.806, 71
2021-03-12 06:25:07, 668845500, 12.34, 69.974, 100941.69, 16.25, 4.806, 71
2021-03-12 06:30:05, 668845800, 12.47, 69.467, 100927.74, 16.50, 4.806, 71
2021-03-12 06:35:05, 668846100, 12.57, 69.246, 100934.81, 16.75, 4.806, 71
2021-03-12 06:40:07, 668846400, 12.60, 69.444, 100946.52, 16.75, 4.806, 71
2021-03-12 06:45:06, 668846700, 12.68, 69.318, 100944.80, 16.75, 4.806, 71
2021-03-12 06:50:04, 668847000, 12.77, 69.041, 100939.65, 17.00, 4.806, 71
2021-03-12 06:55:06, 668847300, 12.90, 68.631, 100949.67, 17.00, 4.806, 71
2021-03-12 07:00:06, 668847600, 13.00, 68.171, 100944.78, 17.25, 4.806, 71
2021-03-12 07:05:07, 668847900, 13.05, 68.126, 100970.77, 17.25, 4.806, 69
2021-03-12 07:10:06, 668848200, 13.09, 68.121, 100981.15, 17.25, 4.806, 72
2021-03-12 07:15:07, 668848500, 13.18, 68.146, 100978.55, 17.25, 4.806, 72
2021-03-12 07:20:06, 668848800, 13.26, 68.276, 100978.55, 17.50, 4.806, 72
2021-03-12 07:25:06, 668849100, 13.37, 68.152, 100962.81, 17.50, 4.806, 72
2021-03-12 07:30:06, 668849400, 13.48, 67.879, 100993.08, 17.75, 4.806, 72
2021-03-12 07:35:05, 668849700, 13.69, 67.199, 100982.40, 17.75, 4.806, 72
2021-03-12 07:40:06, 668850000, 13.90, 66.745, 100990.03, 18.00, 4.806, 72
2021-03-12 07:45:06, 668850300, 14.19, 65.935, 100996.27, 18.00, 4.806, 71
2021-03-12 07:50:06, 668850600, 14.75, 64.415, 101011.13, 18.25, 4.806, 71
2021-03-12 07:55:06, 668850900, 15.06, 63.311, 101021.63, 18.50, 4.806, 72
2021-03-12 08:00:06, 668851200, 15.26, 62.917, 101037.92, 18.75, 4.806, 72
2021-03-12 08:05:06, 668851500, 15.43, 62.594, 101057.86, 19.00, 4.806, 72
2021-03-12 08:10:07, 668851800, 15.67, 62.170, 101069.85, 19.25, 4.806, 72
2021-03-12 08:15:04, 668852100, 15.89, 61.582, 101088.58, 19.50, 4.806, 72
2021-03-12 08:20:06, 668852400, 16.04, 61.168, 101069.22, 19.50, 4.806, 74
2021-03-12 08:25:06, 668852700, 16.21, 60.746, 101065.41, 19.75, 4.806, 72
2021-03-12 08:30:06, 668853000, 16.35, 60.502, 101061.70, 20.00, 4.806, 72
2021-03-12 08:35:06, 668853300, 16.51, 60.229, 101074.19, 20.00, 4.806, 72
2021-03-12 08:40:07, 668853600, 16.95, 59.570, 101071.09, 20.50, 4.806, 67
2021-03-12 08:45:06, 668853900, 17.65, 59.839, 101072.35, 20.75, 4.806, 71
2021-03-12 08:50:06, 668854200, 18.36, 61.019, 101068.51, 21.00, 4.806, 72
2021-03-12 08:55:06, 668854500, 19.16, 60.941, 101072.34, 21.50, 4.806, 72
2021-03-12 09:00:06, 668854800, 20.13, 59.208, 101062.02, 22.25, 4.806, 74
2021-03-12 09:05:07, 668855100, 20.66, 57.441, 101041.94, 22.75, 4.806, 72
2021-03-12 09:10:07, 668855400, 20.63, 57.492, 101056.60, 23.25, 4.806, 74
2021-03-12 09:15:07, 668855700, 20.59, 58.037, 101061.13, 23.75, 4.806, 74
2021-03-12 09:20:06, 668856000, 20.56, 57.989, 101069.12, 23.75, 4.806, 72
2021-03-12 09:25:06, 668856300, 20.53, 58.228, 101065.45, 24.00, 4.806, 72
2021-03-12 09:30:08, 668856600, 20.56, 58.209, 101066.33, 24.25, 4.806, 72
2021-03-12 09:35:06, 668856900, 20.57, 57.364, 101061.95, 24.25, 4.806, 74
2021-03-12 09:40:04, 668857200, 20.55, 56.548, 101067.66, 24.50, 4.806, 71
2021-03-12 09:45:06, 668857500, 20.36, 53.815, 101094.27, 24.50, 4.806, 72
2021-03-12 09:50:06, 668857800, 20.33, 50.144, 101086.59, 24.50, 4.806, 69
2021-03-12 09:55:06, 668858100, 20.42, 48.578, 101089.27, 24.50, 4.806, 71
2021-03-12 10:00:06, 668858400, 20.41, 46.701, 101071.34, 24.50, 4.806, 72
2021-03-12 10:05:06, 668858700, 20.40, 46.270, 101076.88, 24.75, 4.806, 72
2021-03-12 10:10:06, 668859000, 20.60, 45.949, 101080.72, 24.75, 4.806, 72
2021-03-12 10:15:07, 668859300, 20.72, 45.165, 101070.98, 24.75, 4.806, 72
2021-03-12 10:20:06, 668859600, 20.80, 44.720, 101081.01, 25.00, 4.806, 71
2021-03-12 10:25:06, 668859900, 20.87, 44.706, 101080.53, 25.00, 4.806, 71
2021-03-12 10:30:04, 668860200, 20.76, 44.849, 101072.89, 25.00, 4.806, 71
2021-03-12 10:35:05, 668860500, 20.80, 44.843, 101087.98, 25.00, 4.806, 74
2021-03-12 10:40:04, 668860800, 20.73, 45.056, 101097.89, 25.00, 4.806, 69
2021-03-12 10:45:04, 668861100, 20.84, 44.681, 101088.88, 25.25, 4.806, 71
2021-03-12 10:50:06, 668861400, 20.99, 44.055, 101080.98, 25.25, 4.806, 72
2021-03-12 10:55:07, 668861700, 21.08, 43.499, 101064.44, 25.25, 4.806, 64
2021-03-12 11:00:06, 668862000, 20.47, 43.893, 101036.74, 25.50, 4.806, 71
2021-03-12 11:05:06, 668862300, 19.00, 47.137, 101019.94, 25.50, 4.806, 69
2021-03-12 11:10:04, 668862600, 18.65, 48.088, 101025.36, 24.75, 4.791, 71
2021-03-12 11:15:06, 668862900, 18.01, 47.865, 101024.50, 24.25, 4.791, 72
2021-03-12 11:20:06, 668863200, 18.04, 48.965, 101034.81, 23.75, 4.791, 69
2021-03-12 11:25:06, 668863500, 18.78, 48.112, 101036.30, 23.75, 4.791, 71
2021-03-12 11:30:06, 668863800, 19.03, 47.546, 101034.05, 24.00, 4.791, 72
2021-03-12 11:35:05, 668864100, 20.50, 41.520, 101010.91, 24.00, 4.791, 67
2021-03-12 11:40:04, 668864400, 20.92, 39.323, 101013.54, 24.75, 4.791, 67
2021-03-12 11:45:04, 668864700, 21.29, 37.894, 101015.66, 25.00, 4.791, 71
2021-03-12 11:50:06, 668865000, 21.59, 37.032, 101013.95, 25.50, 4.791, 71
2021-03-12 11:55:04, 668865300, 21.92, 36.192, 101010.71, 25.75, 4.791, 69
2021-03-12 12:00:04, 668865600, 22.05, 35.581, 101007.16, 26.00, 4.791, 71
2021-03-12 12:05:06, 668865900, 22.27, 35.365, 100993.77, 26.25, 4.791, 71
2021-03-12 12:10:06, 668866200, 22.58, 35.011, 100984.03, 26.25, 4.791, 69
2021-03-12 12:15:06, 668866500, 22.77, 34.614, 100973.72, 26.50, 4.791, 71
2021-03-12 12:20:04, 668866800, 23.16, 33.854, 100962.94, 26.75, 4.791, 71
2021-03-12 12:25:04, 668867100, 23.52, 33.725, 100948.73, 27.00, 4.791, 67
2021-03-12 12:30:06, 668867400, 23.65, 32.887, 100927.66, 27.50, 4.791, 71
2021-03-12 12:35:06, 668867700, 23.79, 32.964, 100917.33, 27.50, 4.791, 71
2021-03-12 12:40:05, 668868000, 24.54, 32.628, 100901.19, 27.75, 4.791, 69
2021-03-12 12:45:04, 668868300, 25.68, 31.196, 100883.47, 28.25, 4.791, 69
2021-03-12 12:50:05, 668868600, 26.59, 29.866, 100867.85, 29.00, 4.791, 71
2021-03-12 12:55:07, 668868900, 27.20, 27.542, 100864.15, 29.50, 4.791, 72
2021-03-12 13:00:06, 668869200, 27.78, 25.771, 100835.45, 30.25, 4.791, 69
2021-03-12 13:05:04, 668869500, 28.92, 24.988, 100824.00, 30.75, 4.791, 72
2021-03-12 13:10:04, 668869800, 29.34, 22.099, 100808.78, 31.25, 4.791, 71
2021-03-12 13:15:06, 668870100, 29.34, 19.274, 100808.95, 31.75, 4.791, 69
2021-03-12 13:20:04, 668870400, 29.53, 17.932, 100802.02, 32.25, 4.791, 67
2021-03-12 13:25:05, 668870700, 29.24, 17.728, 100801.41, 32.50, 4.791, 69
2021-03-12 13:30:04, 668871000, 29.43, 17.213, 100796.22, 32.50, 4.791, 71
2021-03-12 13:35:06, 668871300, 29.42, 17.688, 100799.98, 32.75, 4.791, 67
2021-03-12 13:40:06, 668871600, 29.31, 17.344, 100773.25, 32.75, 4.791, 69
2021-03-12 13:45:04, 668871900, 29.38, 17.506, 100767.63, 33.00, 4.791, 67
2021-03-12 13:50:06, 668872200, 29.69, 17.460, 100766.38, 33.00, 4.791, 72
2021-03-12 13:55:05, 668872500, 29.80, 17.533, 100755.47, 33.25, 4.791, 72
2021-03-12 14:00:05, 668872800, 29.71, 17.019, 100765.88, 33.50, 4.791, 69
2021-03-12 14:05:09, 668873100, 29.91, 17.015, 100742.33, 33.50, 4.791, 69
2021-03-12 14:10:07, 668873400, 29.94, 16.834, 100748.97, 33.75, 4.791, 69
2021-03-12 14:15:05, 668873700, 29.91, 16.935, 100734.74, 33.75, 4.791, 69
2021-03-12 14:20:06, 668874000, 29.65, 16.822, 100731.52, 33.75, 4.791, 66
2021-03-12 14:25:04, 668874300, 29.24, 17.080, 100723.96, 33.75, 4.791, 69
2021-03-12 14:30:06, 668874600, 29.08, 17.188, 100720.94, 33.50, 4.791, 71
2021-03-12 14:35:06, 668874900, 28.98, 17.263, 100719.03, 33.50, 4.791, 71
2021-03-12 14:40:06, 668875200, 28.90, 17.215, 100715.70, 33.50, 4.791, 67
2021-03-12 14:45:06, 668875500, 28.91, 16.954, 100708.44, 33.50, 4.791, 67
2021-03-12 14:50:07, 668875800, 28.91, 16.750, 100722.11, 33.50, 4.791, 71
2021-03-12 14:55:06, 668876100, 28.71, 16.845, 100701.62, 33.25, 4.791, 71
2021-03-12 15:00:04, 668876400, 28.38, 16.707, 100694.53, 33.25, 4.791, 72
2021-03-12 15:05:06, 668876700, 28.33, 16.864, 100696.70, 33.25, 4.791, 69
2021-03-12 15:10:04, 668877000, 27.86, 17.480, 100689.75, 33.00, 4.791, 67
2021-03-12 15:15:06, 668877300, 27.39, 17.858, 100685.02, 32.75, 4.791, 69
2021-03-12 15:20:04, 668877600, 27.02, 18.272, 100676.27, 32.50, 4.791, 71
2021-03-12 15:25:06, 668877900, 26.70, 18.813, 100679.41, 32.25, 4.791, 63
2021-03-12 15:30:05, 668878200, 26.42, 19.184, 100688.58, 32.00, 4.791, 69
2021-03-12 15:35:05, 668878500, 26.18, 19.410, 100683.54, 31.75, 4.791, 69
2021-03-12 15:40:06, 668878800, 25.91, 19.860, 100687.10, 31.50, 4.791, 71
2021-03-12 15:45:04, 668879100, 25.38, 19.994, 100683.27, 31.25, 4.791, 67
2021-03-12 15:50:06, 668879400, 25.18, 19.783, 100678.17, 31.00, 4.791, 69
2021-03-12 15:55:04, 668879700, 24.81, 20.361, 100683.64, 30.50, 4.791, 67
2021-03-12 16:00:06, 668880000, 24.50, 20.729, 100668.32, 30.25, 4.791, 69
2021-03-12 16:05:04, 668880300, 24.17, 20.949, 100673.36, 30.00, 4.791, 69
2021-03-12 16:10:07, 668880600, 23.85, 21.259, 100671.36, 29.50, 4.791, 72
2021-03-12 16:15:06, 668880900, 23.61, 21.383, 100673.35, 29.25, 4.791, 69
2021-03-12 16:20:05, 668881200, 23.39, 21.360, 100678.40, 29.00, 4.791, 71
2021-03-12 16:25:06, 668881500, 23.16, 21.842, 100676.44, 28.75, 4.791, 69
2021-03-12 16:30:06, 668881800, 22.80, 21.847, 100666.38, 28.75, 4.791, 71
2021-03-12 16:35:04, 668882100, 22.75, 21.989, 100657.69, 28.25, 4.791, 72
2021-03-12 16:40:04, 668882400, 22.58, 22.605, 100662.64, 28.00, 4.791, 69
2021-03-12 16:45:06, 668882700, 22.28, 23.037, 100680.19, 27.75, 4.791, 69
2021-03-12 16:50:06, 668883000, 22.32, 23.117, 100683.34, 27.75, 4.791, 71
2021-03-12 16:55:06, 668883300, 22.13, 23.230, 100679.41, 27.50, 4.791, 64
2021-03-12 17:00:06, 668883600, 22.03, 23.905, 100678.79, 27.50, 4.791, 66
2021-03-12 17:05:04, 668883900, 21.93, 23.889, 100678.17, 27.25, 4.791, 67
2021-03-12 17:10:04, 668884200, 21.75, 24.313, 100686.95, 27.25, 4.791, 71
2021-03-12 17:15:04, 668884500, 21.61, 24.396, 100687.20, 27.00, 4.791, 67
2021-03-12 17:20:05, 668884800, 21.41, 24.940, 100700.01, 26.75, 4.791, 67
2021-03-12 17:25:06, 668885100, 20.93, 25.714, 100697.40, 26.75, 4.791, 67
2021-03-12 17:30:08, 668885400, 21.30, 25.746, 100705.81, 26.25, 4.791, 66
2021-03-12 17:35:06, 668885700, 21.08, 26.067, 100707.05, 26.25, 4.791, 64
2021-03-12 17:40:06, 668886000, 20.74, 26.681, 100696.66, 25.75, 4.791, 66
2021-03-12 17:45:06, 668886300, 20.40, 26.794, 100705.08, 25.75, 4.791, 69
2021-03-12 17:50:06, 668886600, 20.14, 26.944, 100698.30, 25.50, 4.791, 67
2021-03-12 17:55:05, 668886900, 19.86, 27.702, 100709.89, 25.25, 4.791, 67
2021-03-12 18:00:06, 668887200, 19.46, 28.275, 100706.43, 25.00, 4.791, 66
2021-03-12 18:05:06, 668887500, 19.17, 28.678, 100702.83, 24.75, 4.791, 67
2021-03-12 18:10:06, 668887800, 18.85, 29.265, 100702.69, 24.50, 4.791, 67
2021-03-12 18:15:06, 668888100, 18.58, 29.965, 100710.05, 24.25, 4.791, 67
2021-03-12 18:20:06, 668888400, 18.33, 30.301, 100722.19, 23.75, 4.806, 67
2021-03-12 18:25:06, 668888700, 18.01, 31.027, 100740.47, 23.50, 4.806, 67
2021-03-12 18:30:07, 668889000, 17.75, 31.561, 100755.72, 23.25, 4.806, 67
2021-03-12 18:35:06, 668889300, 17.50, 31.862, 100757.64, 23.00, 4.806, 67
2021-03-12 18:40:06, 668889600, 17.32, 32.069, 100765.04, 22.75, 4.806, 69
2021-03-12 18:45:06, 668889900, 17.18, 32.488, 100762.19, 22.50, 4.806, 67
2021-03-12 18:50:06, 668890200, 17.08, 32.744, 100766.84, 22.50, 4.806, 67
2021-03-12 18:55:06, 668890500, 16.89, 33.401, 100779.36, 22.25, 4.806, 69
2021-03-12 19:00:04, 668890800, 16.77, 33.337, 100786.22, 22.00, 4.806, 67
2021-03-12 19:05:06, 668891100, 16.55, 34.045, 100791.22, 21.75, 4.806, 67
2021-03-12 19:10:06, 668891400, 16.36, 34.063, 100801.27, 21.50, 4.806, 69
2021-03-12 19:15:04, 668891700, 16.25, 33.144, 100797.08, 21.50, 4.806, 69
2021-03-12 19:20:06, 668892000, 16.14, 33.563, 100805.65, 21.50, 4.806, 67
2021-03-12 19:25:06, 668892300, 15.84, 33.530, 100808.31, 21.25, 4.806, 67
2021-03-12 19:30:06, 668892600, 16.27, 33.003, 100820.66, 21.00, 4.806, 66
2021-03-12 19:35:04, 668892900, 16.07, 33.186, 100813.67, 21.00, 4.806, 69
2021-03-12 19:40:06, 668893200, 16.01, 33.466, 100818.33, 20.75, 4.806, 69
2021-03-12 19:45:06, 668893500, 15.85, 33.629, 100825.56, 20.75, 4.806, 69
2021-03-12 19:50:06, 668893800, 15.75, 33.513, 100831.09, 20.50, 4.806, 71
2021-03-12 19:55:07, 668894100, 15.62, 33.261, 100834.27, 20.50, 4.806, 69
2021-03-12 20:00:04, 668894400, 15.56, 32.938, 100841.52, 20.50, 4.806, 67
2021-03-12 20:05:06, 668894700, 15.53, 33.035, 100832.77, 20.50, 4.806, 69
2021-03-12 20:10:06, 668895000, 15.39, 33.376, 100819.70, 20.25, 4.806, 69
2021-03-12 20:15:04, 668895300, 15.33, 33.513, 100818.30, 20.00, 4.806, 71
2021-03-12 20:20:05, 668895600, 15.34, 32.506, 100815.66, 20.00, 4.806, 69
2021-03-12 20:25:06, 668895900, 15.37, 31.884, 100813.83, 20.00, 4.806, 69
2021-03-12 20:30:06, 668896200, 15.30, 31.386, 100812.56, 20.00, 4.806, 71
2021-03-12 20:35:06, 668896500, 15.40, 30.626, 100819.80, 20.00, 4.806, 69
2021-03-12 20:40:06, 668896800, 15.31, 30.675, 100824.13, 20.00, 4.806, 69
2021-03-12 20:45:04, 668897100, 15.24, 30.637, 100822.70, 20.00, 4.806, 69
2021-03-12 20:50:06, 668897400, 15.11, 31.109, 100826.82, 20.00, 4.806, 69
2021-03-12 20:55:04, 668897700, 14.93, 31.688, 100830.66, 20.00, 4.806, 69
2021-03-12 21:00:04, 668898000, 14.80, 31.951, 100833.14, 19.75, 4.806, 69
2021-03-12 21:05:06, 668898300, 14.67, 32.184, 100835.63, 19.75, 4.806, 71
2021-03-12 21:10:06, 668898600, 14.57, 32.013, 100840.09, 19.50, 4.806, 69
2021-03-12 21:15:06, 668898900, 14.50, 31.951, 100840.09, 19.50, 4.806, 67
2021-03-12 21:20:06, 668899200, 14.34, 32.082, 100847.67, 19.25, 4.806, 71
2021-03-12 21:25:06, 668899500, 14.08, 31.354, 100846.08, 19.25, 4.806, 71
2021-03-12 21:30:04, 668899800, 14.48, 29.566, 100850.25, 19.25, 4.806, 71
2021-03-12 21:35:06, 668900100, 14.53, 28.257, 100852.72, 19.25, 4.806, 69
2021-03-12 21:40:04, 668900400, 14.55, 28.279, 100856.98, 19.25, 4.806, 69
2021-03-12 21:45:06, 668900700, 14.55, 28.279, 100858.09, 19.25, 4.806, 69
2021-03-12 21:50:06, 668901000, 14.53, 28.684, 100865.39, 19.25, 4.806, 71
2021-03-12 21:55:06, 668901300, 14.42, 28.993, 100877.05, 19.25, 4.806, 69
2021-03-12 22:00:06, 668901600, 14.29, 29.412, 100886.29, 19.00, 4.806, 69
2021-03-12 22:05:04, 668901900, 14.10, 30.327, 100896.86, 19.00, 4.806, 69
2021-03-12 22:10:06, 668902200, 13.95, 30.395, 100904.80, 19.00, 4.806, 71
2021-03-12 22:15:04, 668902500, 13.86, 30.409, 100909.20, 18.75, 4.806, 72
2021-03-12 22:20:07, 668902800, 13.75, 30.020, 100917.75, 18.75, 4.806, 71
2021-03-12 22:25:07, 668903100, 13.69, 29.437, 100927.08, 18.75, 4.806, 71
2021-03-12 22:30:06, 668903400, 13.66, 28.802, 100925.80, 18.50, 4.806, 71
2021-03-12 22:35:06, 668903700, 13.58, 28.381, 100931.36, 18.50, 4.806, 71
2021-03-12 22:40:07, 668904000, 13.54, 27.668, 100935.67, 18.25, 4.806, 71
2021-03-12 22:45:06, 668904300, 13.44, 27.160, 100936.96, 18.25, 4.806, 67
2021-03-12 22:50:04, 668904600, 13.43, 26.788, 100946.83, 18.25, 4.806, 71
2021-03-12 22:55:06, 668904900, 13.40, 26.426, 100941.31, 18.25, 4.806, 71
2021-03-12 23:00:07, 668905200, 13.23, 25.891, 100946.69, 18.25, 4.806, 71
2021-03-12 23:05:06, 668905500, 13.28, 25.294, 100917.93, 18.25, 4.806, 71
2021-03-12 23:10:06, 668905800, 13.35, 25.560, 100924.83, 18.00, 4.806, 71
2021-03-12 23:15:06, 668906100, 13.27, 25.281, 100930.44, 18.00, 4.806, 74
2021-03-12 23:20:06, 668906400, 13.25, 25.226, 100928.02, 18.00, 4.806, 72
2021-03-12 23:25:04, 668906700, 13.27, 25.324, 100924.47, 18.00, 4.806, 69
2021-03-12 23:30:06, 668907000, 13.21, 25.988, 100924.91, 18.00, 4.806, 71
2021-03-12 23:35:07, 668907300, 13.23, 25.945, 100937.06, 18.00, 4.806, 72
2021-03-12 23:40:04, 668907600, 13.24, 26.153, 100949.52, 18.00, 4.806, 71
2021-03-12 23:45:07, 668907900, 13.19, 26.150, 100948.89, 18.00, 4.806, 71
2021-03-12 23:50:06, 668908200, 13.16, 26.814, 100954.52, 18.00, 4.806, 72
2021-03-12 23:55:06, 668908500, 13.13, 27.042, 100961.38, 17.75, 4.806, 72
2021-03-13 00:00:06, 668908800, 13.05, 27.354, 100967.45, 18.00, 4.806, 71
2021-03-13 00:05:06, 668909100, 12.94, 27.565, 100967.30, 17.75, 4.806, 71
2021-03-13 00:10:06, 668909400, 12.91, 28.119, 100967.68, 17.75, 4.806, 71
2021-03-13 00:15:06, 668909700, 12.76, 28.644, 100973.86, 17.75, 4.806, 67
2021-03-13 00:20:06, 668910000, 12.68, 29.009, 100976.97, 17.75, 4.806, 67
2021-03-13 00:25:04, 668910300, 12.48, 29.094, 100981.28, 17.50, 4.806, 69
2021-03-13 00:30:06, 668910600, 12.45, 29.462, 100989.31, 17.50, 4.806, 74
2021-03-13 00:35:06, 668910900, 12.41, 29.601, 100989.28, 17.50, 4.806, 72
2021-03-13 00:40:04, 668911200, 12.32, 29.965, 100969.45, 17.25, 4.806, 71
2021-03-13 00:45:06, 668911500, 12.20, 30.338, 100979.44, 17.25, 4.806, 69
2021-03-13 00:50:06, 668911800, 12.19, 30.554, 100991.81, 17.00, 4.806, 71
2021-03-13 00:55:04, 668912100, 12.08, 30.852, 100991.78, 17.00, 4.806, 71
2021-03-13 01:00:06, 668912400, 12.03, 31.076, 100998.77, 17.00, 4.806, 69
2021-03-13 01:05:06, 668912700, 11.95, 31.462, 101004.08, 16.75, 4.806, 71
2021-03-13 01:10:04, 668913000, 11.89, 31.816, 101008.81, 16.75, 4.806, 71
2021-03-13 01:15:06, 668913300, 11.83, 31.952, 101008.59, 16.75, 4.806, 72
2021-03-13 01:20:06, 668913600, 11.78, 31.950, 101016.13, 16.75, 4.806, 69
2021-03-13 01:25:06, 668913900, 11.55, 32.541, 101011.86, 16.75, 4.806, 69
2021-03-13 01:30:06, 668914200, 12.04, 32.631, 101015.05, 16.50, 4.806, 69
2021-03-13 01:35:06, 668914500, 12.11, 32.560, 101023.75, 16.50, 4.806, 69
2021-03-13 01:40:06, 668914800, 11.98, 32.801, 101039.86, 16.50, 4.806, 71
2021-03-13 01:45:05, 668915100, 11.91, 32.491, 101035.11, 16.50, 4.806, 72
2021-03-13 01:50:06, 668915400, 11.77, 32.807, 101037.33, 16.50, 4.806, 71
2021-03-13 01:55:07, 668915700, 11.86, 32.314, 101048.41, 16.50, 4.806, 69
2021-03-13 02:00:04, 668916000, 11.78, 32.438, 101039.99, 16.50, 4.806, 71
2021-03-13 02:05:05, 668916300, 11.77, 32.785, 101032.55, 16.50, 4.806, 72
2021-03-13 02:10:06, 668916600, 11.75, 32.729, 101051.94, 16.50, 4.806, 69
2021-03-13 02:15:06, 668916900, 11.73, 33.097, 101061.95, 16.50, 4.806, 71
2021-03-13 02:20:06, 668917200, 11.66, 33.342, 101072.02, 16.25, 4.806, 71
2021-03-13 02:25:06, 668917500, 11.42, 34.039, 101080.97, 16.25, 4.806, 71
2021-03-13 02:30:06, 668917800, 11.44, 33.889, 101086.95, 16.25, 4.806, 71
2021-03-13 02:35:04, 668918100, 11.32, 33.814, 101081.38, 16.25, 4.806, 71
2021-03-13 02:40:06, 668918400, 11.22, 33.687, 101082.54, 16.00, 4.806, 71
2021-03-13 02:45:06, 668918700, 11.18, 33.998, 101095.92, 16.00, 4.806, 72
2021-03-13 02:50:05, 668919000, 11.06, 34.357, 101099.96, 16.00, 4.806, 72
2021-03-13 02:55:06, 668919300, 10.94, 34.630, 101107.20, 15.75, 4.806, 71
2021-03-13 03:00:07, 668919600, 10.85, 35.067, 101114.72, 15.75, 4.806, 71
2021-03-13 03:05:06, 668919900, 10.73, 34.722, 101129.42, 15.75, 4.806, 72
2021-03-13 03:10:04, 668920200, 10.67, 34.175, 101120.39, 15.75, 4.806, 72
2021-03-13 03:15:06, 668920500, 10.53, 34.207, 101129.77, 15.50, 4.806, 71
2021-03-13 03:20:04, 668920800, 10.38, 33.764, 101135.63, 15.25, 4.806, 72
2021-03-13 03:25:06, 668921100, 10.10, 33.882, 101134.66, 15.25, 4.806, 69
2021-03-13 03:30:04, 668921400, 10.41, 33.332, 101136.10, 15.00, 4.806, 71
2021-03-13 03:35:06, 668921700, 10.41, 32.899, 101141.88, 15.00, 4.806, 71
2021-03-13 03:40:06, 668922000, 10.30, 33.021, 101144.48, 15.00, 4.806, 69
2021-03-13 03:45:07, 668922300, 10.20, 33.564, 101153.67, 15.00, 4.806, 71
2021-03-13 03:50:06, 668922600, 10.01, 33.009, 101176.95, 15.00, 4.806, 72
2021-03-13 03:55:06, 668922900, 9.94, 32.345, 101175.66, 14.75, 4.806, 72
2021-03-13 04:00:06, 668923200, 9.84, 31.656, 101193.94, 14.75, 4.806, 71
2021-03-13 04:05:06, 668923500, 9.55, 30.889, 101216.30, 14.50, 4.806, 71
2021-03-13 04:10:06, 668923800, 9.45, 29.466, 101215.71, 14.50, 4.806, 71
2021-03-13 04:15:06, 668924100, 9.27, 27.993, 101237.68, 14.50, 4.821, 72
2021-03-13 04:20:04, 668924400, 9.21, 27.352, 101257.53, 14.25, 4.821, 69
2021-03-13 04:25:06, 668924700, 8.95, 26.881, 101264.37, 14.00, 4.806, 72
2021-03-13 04:30:06, 668925000, 8.77, 25.670, 101282.17, 13.75, 4.821, 71
2021-03-13 04:35:06, 668925300, 8.60, 25.174, 101271.20, 13.75, 4.821, 71
2021-03-13 04:40:04, 668925600, 8.50, 25.578, 101292.56, 13.50, 4.821, 72
2021-03-13 04:45:04, 668925900, 8.36, 26.282, 101284.36, 13.50, 4.821, 71
2021-03-13 04:50:06, 668926200, 8.07, 26.978, 101298.20, 13.25, 4.821, 74
2021-03-13 04:55:06, 668926500, 7.91, 27.021, 101311.81, 13.00, 4.821, 72
2021-03-13 05:00:07, 668926800, 7.75, 27.011, 101316.62, 12.75, 4.821, 74
2021-03-13 05:05:07, 668927100, 7.70, 27.374, 101352.05, 12.75, 4.821, 72
2021-03-13 05:10:06, 668927400, 7.55, 27.364, 101351.00, 12.75, 4.821, 71
2021-03-13 05:15:06, 668927700, 7.38, 27.741, 101352.03, 12.50, 4.821, 74
2021-03-13 05:20:06, 668928000, 7.19, 27.880, 101361.45, 12.25, 4.821, 72
2021-03-13 05:25:05, 668928300, 6.79, 28.005, 101378.27, 12.25, 4.821, 72
2021-03-13 05:30:06, 668928600, 7.07, 27.840, 101374.90, 12.00, 4.821, 74
2021-03-13 05:35:06, 668928900, 6.94, 28.175, 101395.80, 11.75, 4.821, 74
2021-03-13 05:40:04, 668929200, 6.80, 27.865, 101405.12, 11.75, 4.821, 72
2021-03-13 05:45:06, 668929500, 6.65, 27.942, 101433.64, 11.50, 4.821, 72
2021-03-13 05:50:06, 668929800, 6.66, 27.792, 101452.58, 11.50, 4.821, 72
2021-03-13 05:55:06, 668930100, 6.51, 28.319, 101466.70, 11.25, 4.821, 72
2021-03-13 06:00:06, 668930400, 6.30, 28.886, 101483.45, 11.25, 4.821, 71
2021-03-13 06:05:06, 668930700, 6.15, 29.144, 101499.44, 11.00, 4.821, 72
2021-03-13 06:10:06, 668931000, 6.02, 29.563, 101509.39, 11.00, 4.821, 72
2021-03-13 06:15:06, 668931300, 5.83, 30.388, 101519.02, 10.75, 4.821, 71
2021-03-13 06:20:06, 668931600, 5.57, 31.623, 101521.28, 10.50, 4.821, 72
2021-03-13 06:25:06, 668931900, 5.41, 32.018, 101539.00, 10.50, 4.821, 72
2021-03-13 06:30:06, 668932200, 5.27, 32.542, 101548.48, 10.25, 4.821, 71
2021-03-13 06:35:06, 668932500, 5.10, 32.540, 101545.72, 10.25, 4.821, 72
2021-03-13 06:40:06, 668932800, 5.03, 32.428, 101553.52, 10.00, 4.821, 72
2021-03-13 06:45:06, 668933100, 4.94, 32.635, 101565.91, 9.75, 4.821, 71
2021-03-13 06:50:06, 668933400, 4.82, 32.797, 101577.23, 9.75, 4.821, 74
2021-03-13 06:55:04, 668933700, 4.84, 32.296, 101586.53, 9.75, 4.821, 72
2021-03-13 07:00:06, 668934000, 4.84, 32.359, 101587.66, 9.75, 4.821, 74
2021-03-13 07:05:06, 668934300, 4.87, 32.383, 101581.92, 9.75, 4.821, 72
2021-03-13 07:10:04, 668934600, 4.87, 32.736, 101596.70, 9.50, 4.821, 71
2021-03-13 07:15:06, 668934900, 4.79, 32.677, 101598.39, 9.50, 4.821, 72
2021-03-13 07:20:06, 668935200, 4.98, 31.996, 101616.64, 9.75, 4.821, 71
2021-03-13 07:25:06, 668935500, 5.16, 31.324, 101634.97, 9.75, 4.821, 74
2021-03-13 07:30:04, 668935800, 5.95, 30.010, 101646.05, 9.75, 4.821, 72
2021-03-13 07:35:06, 668936100, 6.84, 29.159, 101664.09, 10.00, 4.821, 71
2021-03-13 07:40:06, 668936400, 7.84, 28.450, 101664.53, 10.75, 4.821, 74
2021-03-13 07:45:06, 668936700, 8.70, 27.017, 101646.63, 11.25, 4.821, 71
2021-03-13 07:50:04, 668937000, 9.09, 26.663, 101637.67, 11.75, 4.821, 71
2021-03-13 07:55:06, 668937300, 8.88, 25.969, 101643.42, 12.00, 4.821, 69
2021-03-13 08:00:06, 668937600, 9.19, 25.586, 101668.17, 12.25, 4.821, 71
2021-03-13 08:05:04, 668937900, 9.35, 25.606, 101681.04, 12.50, 4.821, 71
2021-03-13 08:10:06, 668938200, 9.64, 25.580, 101708.75, 12.75, 4.821, 71
2021-03-13 08:15:04, 668938500, 9.89, 24.924, 101709.45, 13.00, 4.821, 69
2021-03-13 08:20:04, 668938800, 10.32, 24.872, 101704.55, 13.50, 4.821, 71
2021-03-13 08:25:07, 668939100, 10.34, 24.504, 101698.64, 13.75, 4.821, 71
2021-03-13 08:30:06, 668939400, 10.21, 24.334, 101704.70, 13.75, 4.821, 72
2021-03-13 08:35:06, 668939700, 10.23, 24.271, 101696.78, 13.75, 4.821, 71
2021-03-13 08:40:06, 668940000, 10.40, 24.432, 101707.74, 14.00, 4.821, 71
2021-03-13 08:45:06, 668940300, 10.68, 23.622, 101713.17, 14.00, 4.821, 71
2021-03-13 08:50:06, 668940600, 11.06, 23.751, 101715.60, 14.50, 4.821, 71
2021-03-13 08:55:06, 668940900, 11.47, 23.502, 101709.00, 14.75, 4.821, 72
2021-03-13 09:00:06, 668941200, 12.20, 23.573, 101711.63, 15.00, 4.821, 71
2021-03-13 09:05:07, 668941500, 12.68, 22.377, 101702.84, 15.50, 4.821, 72
2021-03-13 09:10:06, 668941800, 13.26, 21.434, 101694.28, 16.00, 4.821, 72
2021-03-13 09:15:07, 668942100, 14.06, 21.111, 101702.63, 16.25, 4.821, 72
2021-03-13 09:20:06, 668942400, 14.46, 20.879, 101705.14, 16.75, 4.821, 69
2021-03-13 09:25:04, 668942700, 14.64, 20.536, 101693.16, 17.25, 4.821, 71
2021-03-13 09:30:04, 668943000, 14.28, 20.245, 101694.05, 17.50, 4.821, 71
2021-03-13 09:35:06, 668943300, 14.37, 20.743, 101689.75, 17.50, 4.821, 72
2021-03-13 09:40:06, 668943600, 13.99, 20.309, 101693.87, 17.50, 4.821, 71
2021-03-13 09:45:06, 668943900, 13.43, 20.402, 101682.42, 17.50, 4.806, 72
2021-03-13 09:50:06, 668944200, 13.53, 20.571, 101694.45, 17.25, 4.806, 71
2021-03-13 09:55:06, 668944500, 12.79, 20.438, 101689.84, 17.50, 4.806, 69
2021-03-13 10:00:06, 668944800, 13.69, 20.667, 101694.02, 17.50, 4.806, 71
2021-03-13 10:05:06, 668945100, 14.56, 20.313, 101694.02, 17.75, 4.806, 72
2021-03-13 10:10:06, 668945400, 15.07, 20.172, 101694.09, 18.25, 4.806, 71
2021-03-13 10:15:06, 668945700, 15.53, 19.478, 101696.73, 18.50, 4.806, 71
2021-03-13 10:20:06, 668946000, 15.55, 19.083, 101708.03, 18.75, 4.806, 69
2021-03-13 10:25:04, 668946300, 15.43, 18.935, 101707.42, 18.75, 4.806, 71
2021-03-13 10:30:06, 668946600, 15.41, 19.143, 101693.87, 18.75, 4.821, 69
2021-03-13 10:35:06, 668946900, 15.15, 19.429, 101690.98, 18.75, 4.806, 72
2021-03-13 10:40:06, 668947200, 14.93, 19.330, 101685.92, 18.75, 4.806, 71
2021-03-13 10:45:04, 668947500, 15.09, 18.909, 101687.10, 18.75, 4.806, 71
2021-03-13 10:50:06, 668947800, 15.32, 19.184, 101695.89, 19.00, 4.806, 69
2021-03-13 10:55:06, 668948100, 15.92, 18.460, 101677.58, 19.25, 4.806, 71
2021-03-13 11:00:04, 668948400, 16.72, 18.748, 101672.42, 19.50, 4.806, 69
2021-03-13 11:05:06, 668948700, 17.03, 18.353, 101664.03, 20.00, 4.806, 71
2021-03-13 11:10:06, 668949000, 17.65, 17.715, 101655.98, 20.25, 4.806, 71
2021-03-13 11:15:06, 668949300, 17.92, 16.708, 101646.65, 20.75, 4.806, 71
2021-03-13 11:20:05, 668949600, 18.43, 16.760, 101635.88, 20.75, 4.806, 71
2021-03-13 11:25:06, 668949900, 17.61, 16.807, 101625.34, 21.00, 4.806, 67
2021-03-13 11:30:04, 668950200, 17.81, 17.103, 101631.59, 21.25, 4.806, 71
2021-03-13 11:35:04, 668950500, 18.28, 16.998, 101630.66, 21.25, 4.806, 69
2021-03-13 11:40:06, 668950800, 18.83, 16.731, 101635.58, 21.75, 4.806, 67
2021-03-13 11:45:06, 668951100, 19.51, 16.046, 101637.98, 22.25, 4.806, 69
2021-03-13 11:50:06, 668951400, 20.09, 15.711, 101626.08, 22.50, 4.806, 71
2021-03-13 11:55:06, 668951700, 20.35, 16.466, 101636.16, 23.00, 4.806, 71
2021-03-13 12:00:06, 668952000, 20.40, 15.699, 101620.44, 23.00, 4.806, 72
2021-03-13 12:05:06, 668952300, 20.35, 16.166, 101610.72, 23.25, 4.806, 67
2021-03-13 12:10:06, 668952600, 20.21, 16.628, 101604.35, 23.50, 4.806, 71
2021-03-13 12:15:06, 668952900, 20.01, 16.486, 101604.81, 23.50, 4.806, 67
2021-03-13 12:20:06, 668953200, 20.05, 16.288, 101593.89, 23.50, 4.806, 71
2021-03-13 12:25:06, 668953500, 20.02, 15.897, 101587.66, 23.75, 4.806, 69
2021-03-13 12:30:04, 668953800, 19.96, 16.541, 101573.09, 23.75, 4.806, 69
2021-03-13 12:35:04, 668954100, 19.91, 16.895, 101577.75, 23.75, 4.806, 69
2021-03-13 12:40:04, 668954400, 19.62, 16.139, 101585.08, 23.75, 4.806, 69
2021-03-13 12:45:07, 668954700, 19.47, 16.345, 101569.47, 23.75, 4.806, 67
2021-03-13 12:50:04, 668955000, 19.83, 16.547, 101559.07, 23.50, 4.806, 69
2021-03-13 12:55:06, 668955300, 19.93, 16.806, 101535.42, 23.75, 4.806, 69
2021-03-13 13:00:06, 668955600, 20.19, 16.204, 101527.52, 23.75, 4.806, 66
2021-03-13 13:05:06, 668955900, 20.64, 16.087, 101520.39, 24.00, 4.806, 71
2021-03-13 13:10:06, 668956200, 20.91, 15.807, 101509.37, 24.50, 4.806, 67
2021-03-13 13:15:06, 668956500, 20.60, 15.139, 101499.52, 24.50, 4.806, 69
2021-03-13 13:20:06, 668956800, 20.76, 14.999, 101482.30, 24.50, 4.806, 69
2021-03-13 13:25:06, 668957100, 20.76, 14.933, 101475.76, 24.75, 4.806, 69
2021-03-13 13:30:04, 668957400, 21.13, 15.380, 101455.72, 24.75, 4.806, 69
2021-03-13 13:35:04, 668957700, 20.83, 15.236, 101448.47, 24.75, 4.806, 66
2021-03-13 13:40:04, 668958000, 20.69, 15.298, 101437.98, 24.75, 4.806, 67
2021-03-13 13:45:06, 668958300, 21.07, 15.211, 101426.88, 24.75, 4.806, 71
2021-03-13 13:50:06, 668958600, 21.07, 15.110, 101417.04, 25.00, 4.806, 69
2021-03-13 13:55:06, 668958900, 21.33, 15.029, 101405.32, 25.00, 4.806, 69
2021-03-13 14:00:04, 668959200, 21.13, 14.845, 101393.19, 25.00, 4.806, 69
2021-03-13 14:05:06, 668959500, 21.48, 14.979, 101376.34, 25.25, 4.806, 69
2021-03-13 14:10:04, 668959800, 22.46, 14.363, 101357.02, 25.50, 4.806, 67
2021-03-13 14:15:06, 668960100, 22.65, 14.179, 101344.61, 25.75, 4.806, 67
2021-03-13 14:20:06, 668960400, 22.67, 14.202, 101344.88, 26.00, 4.806, 67
2021-03-13 14:25:04, 668960700, 21.99, 14.750, 101334.11, 26.00, 4.806, 66
2021-03-13 14:30:06, 668961000, 21.60, 15.095, 101327.57, 26.00, 4.806, 69
2021-03-13 14:35:06, 668961300, 21.56, 15.373, 101327.41, 25.75, 4.806, 67
2021-03-13 14:40:06, 668961600, 21.37, 15.444, 101338.52, 25.75, 4.806, 67
2021-03-13 14:45:04, 668961900, 21.27, 15.273, 101327.14, 25.50, 4.806, 69
2021-03-13 14:50:06, 668962200, 20.99, 14.885, 101339.43, 25.50, 4.806, 67
2021-03-13 14:55:04, 668962500, 21.10, 15.066, 101335.20, 25.50, 4.806, 67
2021-03-13 15:00:04, 668962800, 20.55, 15.394, 101339.26, 25.25, 4.806, 67
2021-03-13 15:05:06, 668963100, 20.06, 15.977, 101319.45, 25.00, 4.806, 69
2021-03-13 15:10:06, 668963400, 19.55, 16.637, 101301.52, 24.75, 4.806, 71
2021-03-13 15:15:08, 668963700, 19.10, 17.086, 101293.98, 24.50, 4.806, 67
2021-03-13 15:20:06, 668964000, 18.61, 17.365, 101283.75, 24.00, 4.806, 67
2021-03-13 15:25:04, 668964300, 17.87, 17.702, 101275.91, 23.75, 4.806, 67
2021-03-13 15:30:06, 668964600, 18.19, 18.169, 101251.36, 23.25, 4.806, 66
2021-03-13 15:35:07, 668964900, 17.77, 18.317, 101244.78, 23.00, 4.806, 67
2021-03-13 15:40:06, 668965200, 17.41, 18.678, 101224.97, 22.75, 4.806, 67
2021-03-13 15:45:06, 668965500, 17.20, 19.044, 101232.55, 22.50, 4.806, 69
2021-03-13 15:50:06, 668965800, 17.07, 19.612, 101213.23, 22.25, 4.806, 69
2021-03-13 15:55:04, 668966100, 17.10, 19.647, 101198.80, 22.00, 4.806, 67
2021-03-13 16:00:06, 668966400, 16.96, 19.762, 101187.56, 22.00, 4.806, 67
2021-03-13 16:05:05, 668966700, 16.68, 20.201, 101184.70, 21.75, 4.806, 69
2021-03-13 16:10:06, 668967000, 16.26, 20.623, 101185.45, 21.75, 4.806, 69
2021-03-13 16:15:06, 668967300, 16.05, 20.689, 101175.98, 21.50, 4.806, 69
2021-03-13 16:20:04, 668967600, 15.59, 21.196, 101177.11, 21.25, 4.806, 67
2021-03-13 16:25:06, 668967900, 15.39, 21.462, 101168.36, 20.75, 4.806, 69
2021-03-13 16:30:06, 668968200, 15.19, 21.727, 101165.50, 20.50, 4.806, 69
2021-03-13 16:35:06, 668968500, 14.92, 21.570, 101167.19, 20.50, 4.806, 69
2021-03-13 16:40:06, 668968800, 14.83, 21.435, 101155.55, 20.25, 4.806, 69
2021-03-13 16:45:06, 668969100, 14.65, 21.524, 101156.64, 20.00, 4.806, 67
2021-03-13 16:50:06, 668969400, 14.63, 20.887, 101127.19, 19.75, 4.806, 69
2021-03-13 16:55:04, 668969700, 14.50, 21.791, 101134.97, 19.75, 4.806, 69
2021-03-13 17:00:06, 668970000, 14.41, 22.094, 101130.52, 19.50, 4.806, 67
2021-03-13 17:05:04, 668970300, 14.46, 22.238, 101127.03, 19.50, 4.806, 67
2021-03-13 17:10:06, 668970600, 14.42, 22.455, 101130.86, 19.50, 4.806, 69
2021-03-13 17:15:06, 668970900, 14.23, 22.929, 101125.98, 19.50, 4.806, 67
2021-03-13 17:20:06, 668971200, 13.92, 24.006, 101123.87, 19.25, 4.806, 71
2021-03-13 17:25:06, 668971500, 13.43, 25.345, 101118.61, 19.00, 4.806, 67
2021-03-13 17:30:06, 668971800, 13.67, 26.201, 101109.59, 18.75, 4.806, 69
2021-03-13 17:35:07, 668972100, 13.44, 27.859, 101124.39, 18.50, 4.806, 67
2021-03-13 17:40:06, 668972400, 13.16, 29.346, 101114.52, 18.25, 4.806, 69
2021-03-13 17:45:06, 668972700, 12.81, 31.044, 101114.70, 18.00, 4.806, 69
2021-03-13 17:50:07, 668973000, 12.41, 32.790, 101107.11, 17.75, 4.806, 69
2021-03-13 17:55:04, 668973300, 12.02, 33.890, 101110.11, 17.50, 4.806, 69
2021-03-13 18:00:06, 668973600, 11.56, 34.950, 101107.78, 17.00, 4.806, 69
2021-03-13 18:05:04, 668973900, 11.20, 36.667, 101112.55, 16.75, 4.806, 69
2021-03-13 18:10:04, 668974200, 10.74, 38.359, 101118.88, 16.50, 4.806, 69
2021-03-13 18:15:05, 668974500, 10.35, 39.913, 101124.62, 16.25, 4.806, 69
2021-03-13 18:20:07, 668974800, 9.99, 40.972, 101128.58, 15.75, 4.806, 71
2021-03-13 18:25:04, 668975100, 9.65, 41.435, 101133.31, 15.50, 4.821, 69
2021-03-13 18:30:06, 668975400, 9.39, 42.014, 101128.70, 15.25, 4.821, 69
2021-03-13 18:35:04, 668975700, 9.07, 43.489, 101121.91, 14.75, 4.821, 69
2021-03-13 18:40:06, 668976000, 8.78, 44.320, 101122.42, 14.50, 4.821, 69
2021-03-13 18:45:06, 668976300, 8.42, 44.800, 101119.63, 14.25, 4.821, 71
2021-03-13 18:50:04, 668976600, 8.20, 45.174, 101123.42, 14.00, 4.821, 69
2021-03-13 18:55:04, 668976900, 7.86, 45.933, 101113.58, 13.75, 4.821, 69
2021-03-13 19:00:05, 668977200, 7.62, 47.063, 101111.20, 13.25, 4.821, 69
2021-03-13 19:05:04, 668977500, 7.38, 47.797, 101108.78, 13.00, 4.821, 67
2021-03-13 19:10:06, 668977800, 7.07, 49.090, 101112.95, 12.75, 4.821, 71
2021-03-13 19:15:04, 668978100, 6.88, 50.222, 101117.83, 12.50, 4.821, 71
2021-03-13 19:20:06, 668978400, 6.65, 51.221, 101118.61, 12.25, 4.821, 69
2021-03-13 19:25:04, 668978700, 6.23, 51.790, 101127.05, 12.00, 4.821, 71
2021-03-13 19:30:04, 668979000, 6.62, 51.505, 101127.50, 11.75, 4.821, 71
2021-03-13 19:35:04, 668979300, 6.39, 51.702, 101124.11, 11.50, 4.821, 71
2021-03-13 19:40:06, 668979600, 6.19, 52.136, 101126.86, 11.25, 4.821, 71
2021-03-13 19:45:04, 668979900, 6.04, 52.481, 101126.13, 11.00, 4.821, 71
2021-03-13 19:50:04, 668980200, 5.82, 53.061, 101113.18, 11.00, 4.821, 71
2021-03-13 19:55:06, 668980500, 5.51, 53.916, 101109.31, 10.75, 4.821, 69
2021-03-13 20:00:06, 668980800, 5.32, 54.467, 101107.77, 10.50, 4.821, 71
2021-03-13 20:05:04, 668981100, 5.26, 54.843, 101110.41, 10.25, 4.821, 69
2021-03-13 20:10:04, 668981400, 5.02, 55.480, 101107.92, 10.25, 4.821, 71
2021-03-13 20:15:04, 668981700, 4.90, 55.753, 101107.94, 10.00, 4.821, 71
2021-03-13 20:20:04, 668982000, 4.61, 56.627, 101113.84, 9.75, 4.821, 69
2021-03-13 20:25:06, 668982300, 4.42, 57.238, 101108.43, 9.50, 4.821, 71
2021-03-13 20:30:06, 668982600, 4.22, 57.688, 101113.22, 9.50, 4.821, 71
2021-03-13 20:35:04, 668982900, 4.14, 57.571, 101115.45, 9.25, 4.821, 72
2021-03-13 20:40:04, 668983200, 3.94, 58.021, 101104.91, 9.25, 4.821, 71
2021-03-13 20:45:06, 668983500, 3.82, 58.280, 101102.94, 9.00, 4.821, 71
2021-03-13 20:50:05, 668983800, 3.65, 58.648, 101097.23, 8.75, 4.821, 71
2021-03-13 20:55:06, 668984100, 3.51, 59.189, 101093.09, 8.75, 4.821, 71
2021-03-13 21:00:04, 668984400, 3.44, 59.106, 101093.18, 8.50, 4.821, 71
2021-03-13 21:05:06, 668984700, 3.31, 59.374, 101097.64, 8.25, 4.821, 71
2021-03-13 21:10:06, 668985000, 3.12, 59.801, 101103.63, 8.25, 4.821, 71
2021-03-13 21:15:04, 668985300, 3.04, 60.076, 101105.95, 8.25, 4.821, 71
2021-03-13 21:20:06, 668985600, 2.88, 60.444, 101110.75, 8.00, 4.821, 71
2021-03-13 21:25:06, 668985900, 2.54, 61.038, 101119.75, 7.75, 4.821, 69
2021-03-13 21:30:04, 668986200, 3.05, 60.583, 101113.87, 7.75, 4.821, 71
2021-03-13 21:35:06, 668986500, 2.93, 60.757, 101118.83, 7.50, 4.821, 69
2021-03-13 21:40:06, 668986800, 2.88, 60.813, 101115.09, 7.50, 4.821, 71
2021-03-13 21:45:06, 668987100, 2.83, 60.996, 101120.75, 7.25, 4.821, 71
2021-03-13 21:50:06, 668987400, 2.68, 61.122, 101116.00, 7.25, 4.821, 69
2021-03-13 21:55:06, 668987700, 2.45, 61.690, 101112.41, 7.00, 4.821, 71
2021-03-13 22:00:06, 668988000, 2.38, 62.017, 101101.47, 7.25, 4.821, 72
2021-03-13 22:05:07, 668988300, 2.20, 62.508, 101087.63, 7.00, 4.821, 71
2021-03-13 22:10:06, 668988600, 2.08, 62.889, 101080.52, 7.00, 4.821, 72
2021-03-13 22:15:04, 668988900, 2.05, 63.116, 101084.12, 6.75, 4.821, 71
2021-03-13 22:20:04, 668989200, 1.92, 63.655, 101081.04, 6.75, 4.821, 72
2021-03-13 22:25:06, 668989500, 1.80, 64.100, 101084.91, 6.75, 4.821, 72
2021-03-13 22:30:06, 668989800, 1.65, 64.633, 101092.02, 6.50, 4.821, 71
2021-03-13 22:35:06, 668990100, 1.58, 64.740, 101082.84, 6.50, 4.821, 71
2021-03-13 22:40:06, 668990400, 1.49, 65.178, 101068.41, 6.50, 4.821, 72
2021-03-13 22:45:06, 668990700, 1.38, 65.675, 101065.39, 6.25, 4.821, 72
2021-03-13 22:50:06, 668991000, 1.29, 66.061, 101058.58, 6.25, 4.821, 72
2021-03-13 22:55:04, 668991300, 1.25, 66.044, 101050.69, 6.25, 4.821, 72
2021-03-13 23:00:06, 668991600, 1.13, 66.089, 101049.26, 6.00, 4.821, 72
2021-03-13 23:05:06, 668991900, 1.05, 66.171, 101048.37, 6.00, 4.821, 72
2021-03-13 23:10:06, 668992200, 0.98, 66.296, 101047.39, 6.00, 4.821, 72
2021-03-13 23:15:06, 668992500, 0.92, 66.612, 101046.84, 5.75, 4.821, 72
2021-03-13 23:20:06, 668992800, 0.84, 67.092, 101044.29, 5.75, 4.821, 74
2021-03-13 23:25:04, 668993100, 0.60, 67.589, 101034.02, 5.75, 4.821, 72
2021-03-13 23:30:06, 668993400, 1.17, 66.839, 101029.95, 5.50, 4.821, 72
2021-03-13 23:35:06, 668993700, 1.18, 66.715, 101029.83, 5.50, 4.821, 72
2021-03-13 23:40:06, 668994000, 1.17, 66.723, 101033.19, 5.50, 4.821, 72
2021-03-13 23:45:06, 668994300, 1.13, 66.718, 101013.41, 5.50, 4.821, 72
2021-03-13 23:50:06, 668994600, 1.05, 66.946, 100993.61, 5.50, 4.821, 72
2021-03-13 23:55:06, 668994900, 1.01, 67.412, 100995.23, 5.25, 4.821, 74
2021-03-14 00:00:06, 668995200, 0.86, 68.227, 100993.07, 5.50, 4.821, 72
2021-03-14 00:05:04, 668995500, 0.81, 68.638, 100987.84, 5.50, 4.821, 72
2021-03-14 00:10:06, 668995800, 0.76, 69.090, 100977.28, 5.25, 4.821, 72
2021-03-14 00:15:04, 668996100, 0.85, 68.958, 100988.05, 5.25, 4.821, 72
2021-03-14 00:20:06, 668996400, 0.81, 68.963, 100995.67, 5.25, 4.821, 74
2021-03-14 00:25:06, 668996700, 0.76, 69.278, 100996.19, 5.25, 4.821, 74
2021-03-14 00:30:06, 668997000, 0.70, 69.301, 100991.36, 5.25, 4.821, 72
2021-03-14 00:35:06, 668997300, 0.70, 69.698, 100983.58, 5.25, 4.821, 74
2021-03-14 00:40:07, 668997600, 0.72, 69.900, 100980.72, 5.25, 4.821, 74
2021-03-14 00:45:06, 668997900, 0.73, 70.164, 100986.95, 5.25, 4.821, 74
2021-03-14 00:50:06, 668998200, 0.65, 70.507, 100980.27, 5.25, 4.821, 74
2021-03-14 00:55:04, 668998500, 0.60, 70.887, 100969.06, 5.00, 4.821, 74
2021-03-14 01:00:06, 668998800, 0.58, 71.279, 100963.41, 5.00, 4.821, 74
2021-03-14 01:05:06, 668999100, 0.59, 71.503, 100956.98, 5.25, 4.821, 72
2021-03-14 01:10:06, 668999400, 0.60, 71.712, 100974.95, 5.00, 4.821, 74
2021-03-14 01:15:06, 668999700, 0.51, 71.990, 100973.93, 5.00, 4.821, 74
2021-03-14 01:20:06, 669000000, 0.52, 72.148, 100969.20, 5.00, 4.821, 72
2021-03-14 01:25:06, 669000300, 0.31, 72.417, 100955.97, 5.00, 4.821, 74
2021-03-14 01:30:06, 669000600, 0.73, 72.079, 100957.80, 5.00, 4.821, 72
2021-03-14 01:35:06, 669000900, 0.79, 71.976, 100956.11, 5.00, 4.821, 72
2021-03-14 01:40:06, 669001200, 0.80, 71.830, 100941.02, 5.00, 4.821, 72
2021-03-14 01:45:07, 669001500, 0.78, 71.951, 100931.47, 5.00, 4.821, 72
2021-03-14 01:50:06, 669001800, 0.78, 72.036, 100927.17, 5.00, 4.821, 74
2021-03-14 01:55:06, 669002100, 0.83, 71.961, 100927.52, 5.00, 4.821, 74
2021-03-14 02:00:06, 669002400, 0.78, 71.825, 100930.44, 5.00, 4.821, 72
2021-03-14 02:05:06, 669002700, 0.79, 71.912, 100929.72, 5.00, 4.821, 72
2021-03-14 02:10:06, 669003000, 0.74, 72.093, 100921.90, 5.25, 4.821, 72
2021-03-14 02:15:06, 669003300, 0.80, 71.977, 100912.59, 5.25, 4.821, 71
2021-03-14 02:20:06, 669003600, 0.77, 72.013, 100909.77, 5.25, 4.821, 72
2021-03-14 02:25:07, 669003900, 0.76, 72.085, 100899.55, 5.25, 4.821, 72
2021-03-14 02:30:06, 669004200, 0.78, 72.077, 100894.77, 5.25, 4.821, 72
2021-03-14 02:35:04, 669004500, 0.82, 71.928, 100887.33, 5.50, 4.821, 72
2021-03-14 02:40:04, 669004800, 0.88, 72.022, 100877.36, 5.25, 4.821, 72
2021-03-14 02:45:06, 669005100, 0.94, 71.780, 100870.78, 5.50, 4.821, 72
2021-03-14 02:50:06, 669005400, 0.94, 71.917, 100869.19, 5.50, 4.821, 72
2021-03-14 02:55:06, 669005700, 0.91, 72.059, 100860.46, 5.50, 4.821, 72
2021-03-14 03:00:06, 669006000, 1.00, 72.063, 100852.44, 5.50, 4.821, 72
2021-03-14 03:05:06, 669006300, 1.00, 72.156, 100840.63, 5.50, 4.821, 72
2021-03-14 03:10:06, 669006600, 1.04, 72.330, 100840.61, 5.50, 4.821, 72
2021-03-14 03:15:06, 669006900, 1.03, 72.465, 100830.66, 5.50, 4.821, 72
2021-03-14 03:20:04, 669007200, 1.04, 72.487, 100828.00, 5.75, 4.821, 72
2021-03-14 03:25:06, 669007500, 1.04, 72.529, 100817.91, 5.50, 4.821, 74
2021-03-14 03:30:06, 669007800, 1.02, 72.579, 100818.05, 5.75, 4.821, 72
2021-03-14 03:35:06, 669008100, 1.03, 72.455, 100815.97, 5.75, 4.821, 72
2021-03-14 03:40:06, 669008400, 1.00, 72.408, 100807.25, 5.75, 4.821, 72
2021-03-14 03:45:04, 669008700, 1.02, 72.620, 100805.75, 5.75, 4.821, 72
2021-03-14 03:50:06, 669009000, 1.08, 72.035, 100804.49, 5.75, 4.821, 72
2021-03-14 03:55:06, 669009300, 1.14, 71.739, 100807.74, 5.75, 4.821, 74
2021-03-14 04:00:06, 669009600, 1.11, 71.537, 100799.95, 5.75, 4.821, 71
2021-03-14 04:05:06, 669009900, 1.17, 71.118, 100794.56, 5.75, 4.821, 72
2021-03-14 04:10:06, 669010200, 1.20, 70.744, 100791.41, 5.75, 4.821, 71
2021-03-14 04:15:06, 669010500, 1.23, 70.676, 100782.31, 5.75, 4.821, 72
2021-03-14 04:20:04, 669010800, 1.23, 70.246, 100779.79, 5.75, 4.821, 74
2021-03-14 04:25:06, 669011100, 1.33, 69.403, 100780.45, 5.75, 4.821, 72
2021-03-14 04:30:06, 669011400, 1.38, 69.096, 100774.53, 5.75, 4.821, 72
2021-03-14 04:35:06, 669011700, 1.40, 69.193, 100767.78, 5.75, 4.821, 72
2021-03-14 04:40:06, 669012000, 1.42, 68.820, 100774.25, 6.00, 4.821, 74
2021-03-14 04:45:06, 669012300, 1.42, 69.396, 100772.66, 6.00, 4.821, 74
2021-03-14 04:50:06, 669012600, 1.43, 68.938, 100763.59, 6.00, 4.821, 72
2021-03-14 04:55:06, 669012900, 1.49, 68.894, 100761.61, 6.00, 4.821, 72
2021-03-14 05:00:06, 669013200, 1.49, 68.810, 100760.54, 6.00, 4.821, 75
2021-03-14 05:05:06, 669013500, 1.52, 68.741, 100764.55, 6.00, 4.821, 74
2021-03-14 05:10:06, 669013800, 1.49, 68.769, 100755.20, 6.00, 4.821, 72
2021-03-14 05:15:06, 669014100, 1.52, 68.836, 100763.39, 6.00, 4.821, 72
2021-03-14 05:20:06, 669014400, 1.51, 68.990, 100754.42, 6.00, 4.821, 72
2021-03-14 05:25:04, 669014700, 1.23, 68.956, 100758.41, 6.00, 4.821, 72
2021-03-14 05:30:06, 669015000, 1.78, 68.679, 100750.19, 6.00, 4.821, 77
2021-03-14 05:35:07, 669015300, 1.85, 68.332, 100752.58, 6.00, 4.821, 72
2021-03-14 05:40:06, 669015600, 1.85, 68.239, 100748.58, 6.00, 4.821, 71
2021-03-14 05:45:07, 669015900, 1.84, 68.246, 100745.80, 6.25, 4.821, 74
2021-03-14 05:50:07, 669016200, 1.84, 68.236, 100743.83, 6.25, 4.821, 72
2021-03-14 05:55:07, 669016500, 1.84, 68.089, 100739.44, 6.25, 4.821, 74
2021-03-14 06:00:05, 669016800, 1.82, 68.097, 100731.11, 6.25, 4.821, 72
2021-03-14 06:05:06, 669017100, 1.80, 68.052, 100730.86, 6.25, 4.821, 72
2021-03-14 06:10:06, 669017400, 1.87, 67.694, 100735.81, 6.25, 4.821, 72
2021-03-14 06:15:04, 669017700, 1.85, 67.903, 100731.13, 6.25, 4.821, 71
2021-03-14 06:20:06, 669018000, 1.84, 67.553, 100733.35, 6.25, 4.821, 72
2021-03-14 06:25:06, 669018300, 1.86, 67.398, 100737.55, 6.25, 4.821, 72
2021-03-14 06:30:04, 669018600, 1.89, 67.142, 100726.20, 6.50, 4.821, 77
2021-03-14 06:35:07, 669018900, 1.89, 67.225, 100720.22, 6.50, 4.821, 72
2021-03-14 06:40:06, 669019200, 1.86, 67.283, 100717.23, 6.50, 4.821, 72
2021-03-14 06:45:04, 669019500, 1.88, 67.361, 100720.75, 6.50, 4.821, 72
2021-03-14 06:50:06, 669019800, 1.93, 67.242, 100725.34, 6.50, 4.821, 71
2021-03-14 06:55:06, 669020100, 1.98, 67.563, 100714.08, 6.50, 4.821, 72
2021-03-14 07:00:06, 669020400, 2.10, 67.711, 100724.41, 6.50, 4.821, 71
2021-03-14 07:05:06, 669020700, 2.26, 67.262, 100723.22, 6.75, 4.821, 72
2021-03-14 07:10:06, 669021000, 2.43, 66.269, 100716.40, 6.75, 4.821, 71
2021-03-14 07:15:04, 669021300, 2.74, 65.167, 100712.78, 6.75, 4.821, 72
2021-03-14 07:20:04, 669021600, 3.35, 63.435, 100714.09, 7.00, 4.821, 71
2021-03-14 07:25:04, 669021900, 3.96, 61.093, 100722.47, 7.50, 4.821, 72
2021-03-14 07:30:06, 669022200, 5.19, 59.262, 100715.48, 7.75, 4.821, 72
2021-03-14 07:35:06, 669022500, 6.45, 55.099, 100724.91, 8.50, 4.821, 72
2021-03-14 07:40:06, 669022800, 7.93, 52.646, 100721.77, 9.25, 4.821, 72
2021-03-14 07:45:06, 669023100, 9.34, 46.658, 100724.98, 10.25, 4.821, 72
2021-03-14 07:50:06, 669023400, 10.34, 42.603, 100729.41, 11.00, 4.821, 71
2021-03-14 07:55:06, 669023700, 11.04, 40.420, 100723.14, 11.75, 4.821, 72
2021-03-14 08:00:06, 669024000, 11.40, 38.568, 100726.62, 12.50, 4.821, 71
2021-03-14 08:05:06, 669024300, 11.67, 37.053, 100734.23, 13.25, 4.821, 71
2021-03-14 08:10:06, 669024600, 12.06, 36.609, 100746.55, 13.75, 4.821, 71
2021-03-14 08:15:06, 669024900, 12.37, 35.103, 100745.71, 14.25, 4.821, 71
2021-03-14 08:20:06, 669025200, 12.87, 34.403, 100748.23, 14.75, 4.821, 71
2021-03-14 08:25:06, 669025500, 13.27, 33.584, 100753.64, 15.25, 4.821, 71
2021-03-14 08:30:06, 669025800, 13.42, 32.941, 100749.52, 15.50, 4.821, 69
2021-03-14 08:35:04, 669026100, 13.55, 32.472, 100753.40, 16.00, 4.821, 71
2021-03-14 08:40:06, 669026400, 13.84, 32.067, 100740.06, 16.25, 4.821, 72
2021-03-14 08:45:06, 669026700, 14.07, 31.833, 100743.25, 16.75, 4.821, 71
2021-03-14 08:50:06, 669027000, 14.43, 30.897, 100729.06, 17.00, 4.821, 72
2021-03-14 08:55:07, 669027300, 14.99, 29.776, 100709.92, 17.50, 4.821, 72
2021-03-14 09:00:06, 669027600, 15.77, 28.809, 100716.13, 18.00, 4.821, 72
2021-03-14 09:05:06, 669027900, 16.24, 27.938, 100709.58, 18.50, 4.821, 74
2021-03-14 09:10:04, 669028200, 16.83, 27.502, 100703.88, 19.00, 4.821, 72
2021-03-14 09:15:07, 669028500, 17.29, 26.826, 100697.78, 19.25, 4.821, 71
2021-03-14 09:20:07, 669028800, 17.36, 26.511, 100697.23, 20.00, 4.821, 72
2021-03-14 09:25:06, 669029100, 17.54, 26.180, 100701.56, 20.25, 4.806, 72
2021-03-14 09:30:07, 669029400, 17.69, 26.145, 100699.61, 20.50, 4.806, 69
2021-03-14 09:35:06, 669029700, 17.14, 25.715, 100690.93, 20.50, 4.806, 74
2021-03-14 09:40:06, 669030000, 16.90, 25.933, 100672.08, 20.50, 4.806, 71
2021-03-14 09:45:06, 669030300, 16.99, 26.279, 100662.75, 20.50, 4.806, 72
2021-03-14 09:50:06, 669030600, 16.92, 26.274, 100666.78, 20.50, 4.806, 72
2021-03-14 09:55:06, 669030900, 17.05, 25.556, 100648.97, 20.75, 4.806, 71
2021-03-14 10:00:06, 669031200, 17.02, 25.212, 100673.70, 20.75, 4.806, 71
2021-03-14 10:05:06, 669031500, 17.50, 25.074, 100662.54, 21.00, 4.806, 72
2021-03-14 10:10:07, 669031800, 17.80, 24.451, 100655.30, 21.25, 4.806, 71
2021-03-14 10:15:06, 669032100, 18.10, 23.738, 100653.15, 21.50, 4.806, 69
2021-03-14 10:20:06, 669032400, 18.13, 23.928, 100653.81, 21.50, 4.806, 72
2021-03-14 10:25:06, 669032700, 18.08, 23.141, 100649.32, 21.75, 4.806, 71
2021-03-14 10:30:06, 669033000, 18.03, 23.182, 100648.05, 21.75, 4.806, 72
2021-03-14 10:35:06, 669033300, 17.91, 23.220, 100640.98, 21.75, 4.806, 71
2021-03-14 10:40:06, 669033600, 17.86, 23.648, 100642.84, 21.75, 4.806, 72
2021-03-14 10:45:06, 669033900, 18.11, 24.181, 100622.16, 21.75, 4.806, 71
2021-03-14 10:50:06, 669034200, 18.48, 24.002, 100610.30, 22.00, 4.806, 69
2021-03-14 10:55:04, 669034500, 19.02, 22.990, 100597.48, 22.25, 4.806, 71
2021-03-14 11:00:06, 669034800, 19.37, 21.756, 100580.86, 22.50, 4.806, 71
2021-03-14 11:05:06, 669035100, 19.78, 21.465, 100562.24, 22.75, 4.806, 71
2021-03-14 11:10:06, 669035400, 20.00, 21.021, 100561.19, 23.25, 4.806, 71
2021-03-14 11:15:04, 669035700, 20.20, 20.686, 100563.94, 23.50, 4.806, 69
2021-03-14 11:20:04, 669036000, 19.74, 20.687, 100565.75, 23.50, 4.806, 72
2021-03-14 11:25:06, 669036300, 19.62, 20.902, 100562.58, 23.50, 4.806, 69
2021-03-14 11:30:06, 669036600, 20.05, 20.423, 100547.48, 23.75, 4.806, 71
2021-03-14 11:35:06, 669036900, 20.23, 20.376, 100553.94, 23.75, 4.806, 71
2021-03-14 11:40:06, 669037200, 20.20, 20.052, 100543.00, 24.00, 4.806, 72
2021-03-14 11:45:06, 669037500, 20.56, 20.180, 100527.53, 24.25, 4.806, 69
2021-03-14 11:50:06, 669037800, 20.87, 19.815, 100507.33, 24.50, 4.806, 72
2021-03-14 11:55:06, 669038100, 21.08, 19.824, 100525.80, 24.75, 4.806, 72
2021-03-14 12:00:04, 669038400, 21.27, 19.833, 100523.08, 25.00, 4.806, 71
2021-03-14 12:05:06, 669038700, 21.69, 19.651, 100500.16, 25.00, 4.806, 67
2021-03-14 12:10:06, 669039000, 22.01, 19.486, 100489.80, 25.25, 4.806, 69
2021-03-14 12:15:06, 669039300, 21.44, 19.094, 100480.36, 25.50, 4.806, 71
2021-03-14 12:20:06, 669039600, 21.33, 19.312, 100475.41, 25.50, 4.806, 71
2021-03-14 12:25:06, 669039900, 21.22, 19.341, 100465.54, 25.50, 4.806, 71
2021-03-14 12:30:06, 669040200, 21.19, 19.719, 100482.26, 25.25, 4.806, 69
2021-03-14 12:35:06, 669040500, 21.66, 19.538, 100468.74, 25.50, 4.806, 71
2021-03-14 12:40:06, 669040800, 21.17, 18.771, 100464.23, 25.50, 4.806, 71
2021-03-14 12:45:06, 669041100, 21.47, 18.794, 100464.92, 25.50, 4.806, 71
2021-03-14 12:50:04, 669041400, 21.92, 18.824, 100449.73, 25.50, 4.806, 69
2021-03-14 12:55:06, 669041700, 21.61, 18.388, 100436.63, 25.75, 4.791, 69
2021-03-14 13:00:06, 669042000, 21.90, 17.897, 100435.86, 25.75, 4.791, 69
2021-03-14 13:05:04, 669042300, 22.37, 17.949, 100415.38, 26.00, 4.791, 72
2021-03-14 13:10:06, 669042600, 22.34, 17.702, 100411.47, 26.25, 4.791, 71
2021-03-14 13:15:06, 669042900, 22.70, 17.482, 100388.29, 26.25, 4.791, 69
2021-03-14 13:20:04, 669043200, 23.10, 17.441, 100401.92, 26.50, 4.791, 69
2021-03-14 13:25:06, 669043500, 22.88, 17.098, 100370.05, 26.75, 4.791, 71
2021-03-14 13:30:06, 669043800, 23.06, 16.902, 100364.06, 26.75, 4.791, 71
2021-03-14 13:35:06, 669044100, 22.84, 16.692, 100355.33, 26.75, 4.791, 71
2021-03-14 13:40:06, 669044400, 22.96, 16.876, 100336.79, 26.75, 4.791, 71
2021-03-14 13:45:06, 669044700, 23.26, 16.496, 100340.32, 27.00, 4.791, 69
2021-03-14 13:50:06, 669045000, 23.14, 16.188, 100318.06, 27.25, 4.791, 67
2021-03-14 13:55:04, 669045300, 23.31, 15.981, 100318.80, 27.25, 4.791, 72
2021-03-14 14:00:06, 669045600, 23.51, 15.989, 100287.78, 27.25, 4.791, 71
2021-03-14 14:05:06, 669045900, 23.77, 15.404, 100320.17, 27.50, 4.791, 72
2021-03-14 14:10:04, 669046200, 24.00, 15.221, 100313.47, 27.50, 4.791, 69
2021-03-14 14:15:04, 669046500, 24.21, 15.273, 100311.49, 27.75, 4.791, 71
2021-03-14 14:20:04, 669046800, 23.80, 15.226, 100311.09, 28.00, 4.791, 71
2021-03-14 14:25:07, 669047100, 23.36, 15.559, 100314.17, 28.00, 4.791, 69
2021-03-14 14:30:06, 669047400, 23.28, 15.700, 100306.83, 27.75, 4.791, 67
2021-03-14 14:35:06, 669047700, 23.26, 16.003, 100314.34, 27.75, 4.791, 71
2021-03-14 14:40:05, 669048000, 23.38, 15.727, 100308.44, 27.50, 4.791, 67
2021-03-14 14:45:04, 669048300, 23.21, 15.328, 100311.84, 27.75, 4.791, 71
2021-03-14 14:50:04, 669048600, 23.53, 15.238, 100304.29, 27.75, 4.791, 71
2021-03-14 14:55:06, 669048900, 23.14, 15.281, 100321.16, 27.75, 4.791, 69
2021-03-14 15:00:06, 669049200, 22.60, 15.632, 100321.48, 27.50, 4.791, 69
2021-03-14 15:05:04, 669049500, 22.19, 15.796, 100315.55, 27.25, 4.791, 69
2021-03-14 15:10:06, 669049800, 21.46, 16.307, 100321.30, 27.00, 4.791, 71
2021-03-14 15:15:06, 669050100, 20.89, 16.297, 100313.56, 26.75, 4.791, 69
2021-03-14 15:20:06, 669050400, 20.56, 16.842, 100324.06, 26.25, 4.791, 69
2021-03-14 15:25:06, 669050700, 19.78, 17.278, 100308.94, 25.75, 4.791, 71
2021-03-14 15:30:06, 669051000, 19.35, 17.539, 100330.32, 25.50, 4.791, 69
2021-03-14 15:35:04, 669051300, 19.01, 17.858, 100320.52, 25.00, 4.791, 67
2021-03-14 15:40:04, 669051600, 18.71, 17.769, 100321.41, 24.75, 4.791, 69
2021-03-14 15:45:07, 669051900, 18.50, 17.594, 100313.30, 24.25, 4.791, 67
2021-03-14 15:50:05, 669052200, 18.43, 18.012, 100313.90, 24.00, 4.791, 72
2021-03-14 15:55:06, 669052500, 18.33, 18.174, 100308.38, 23.75, 4.791, 71
2021-03-14 16:00:04, 669052800, 18.26, 18.714, 100325.26, 23.75, 4.806, 72
2021-03-14 16:05:06, 669053100, 17.80, 18.683, 100302.93, 23.50, 4.806, 72
2021-03-14 16:10:06, 669053400, 17.52, 18.782, 100326.28, 23.25, 4.806, 71
2021-03-14 16:15:06, 669053700, 17.29, 18.717, 100292.02, 23.00, 4.806, 71
2021-03-14 16:20:06, 669054000, 17.06, 19.192, 100294.52, 22.75, 4.806, 67
2021-03-14 16:25:06, 669054300, 16.82, 18.939, 100316.03, 22.50, 4.806, 67
2021-03-14 16:30:06, 669054600, 16.64, 18.634, 100318.30, 22.25, 4.806, 71
2021-03-14 16:35:06, 669054900, 16.46, 18.736, 100340.48, 22.00, 4.806, 72
2021-03-14 16:40:06, 669055200, 16.26, 18.948, 100341.70, 21.75, 4.806, 72
2021-03-14 16:45:04, 669055500, 16.11, 19.063, 100336.84, 21.75, 4.806, 72
2021-03-14 16:50:06, 669055800, 16.00, 19.312, 100358.95, 21.50, 4.806, 71
2021-03-14 16:55:06, 669056100, 15.94, 19.045, 100354.84, 21.25, 4.806, 72
2021-03-14 17:00:05, 669056400, 15.97, 18.991, 100361.39, 21.00, 4.806, 69
2021-03-14 17:05:06, 669056700, 16.08, 19.205, 100359.19, 21.25, 4.806, 72
2021-03-14 17:10:04, 669057000, 15.96, 19.057, 100377.21, 21.00, 4.806, 72
2021-03-14 17:15:06, 669057300, 15.83, 18.787, 100380.87, 21.00, 4.806, 72
2021-03-14 17:20:06, 669057600, 15.45, 18.825, 100371.21, 20.75, 4.806, 72
2021-03-14 17:25:06, 669057900, 15.12, 18.977, 100389.69, 20.50, 4.806, 74
2021-03-14 17:30:06, 669058200, 15.55, 19.237, 100415.41, 20.25, 4.806, 72
2021-03-14 17:35:06, 669058500, 15.23, 19.322, 100433.98, 20.25, 4.806, 69
2021-03-14 17:40:06, 669058800, 14.88, 19.229, 100449.34, 20.25, 4.806, 72
2021-03-14 17:45:06, 669059100, 14.84, 19.437, 100464.36, 20.00, 4.806, 74
2021-03-14 17:50:04, 669059400, 14.47, 19.771, 100486.98, 19.75, 4.806, 69
2021-03-14 17:55:06, 669059700, 14.16, 20.218, 100490.87, 19.75, 4.806, 71
2021-03-14 18:00:04, 669060000, 13.86, 20.379, 100516.50, 19.25, 4.806, 69
2021-03-14 18:05:06, 669060300, 13.68, 20.885, 100533.34, 19.25, 4.806, 74
2021-03-14 18:10:06, 669060600, 13.44, 20.983, 100557.28, 19.00, 4.806, 67
2021-03-14 18:15:04, 669060900, 13.33, 21.427, 100571.38, 18.75, 4.806, 72
2021-03-14 18:20:06, 669061200, 12.95, 22.096, 100592.81, 18.50, 4.806, 71
2021-03-14 18:25:05, 669061500, 12.69, 22.410, 100614.50, 18.25, 4.806, 74
2021-03-14 18:30:06, 669061800, 12.60, 22.777, 100633.09, 18.00, 4.806, 71
2021-03-14 18:35:06, 669062100, 12.38, 23.409, 100636.65, 17.75, 4.806, 69
2021-03-14 18:40:04, 669062400, 12.27, 24.046, 100658.76, 17.75, 4.806, 72
2021-03-14 18:45:06, 669062700, 11.98, 24.598, 100667.20, 17.50, 4.806, 71
2021-03-14 18:50:06, 669063000, 11.83, 24.915, 100672.78, 17.25, 4.806, 72
2021-03-14 18:55:04, 669063300, 11.65, 25.068, 100694.23, 17.25, 4.806, 69
2021-03-14 19:00:06, 669063600, 11.43, 24.979, 100700.72, 16.75, 4.806, 72
2021-03-14 19:05:07, 669063900, 11.34, 25.388, 100721.33, 16.75, 4.806, 69
2021-03-14 19:10:06, 669064200, 11.19, 25.890, 100740.06, 16.50, 4.806, 71
2021-03-14 19:15:06, 669064500, 10.96, 26.864, 100751.52, 16.50, 4.806, 71
2021-03-14 19:20:06, 669064800, 10.85, 26.967, 100767.85, 16.00, 4.806, 71
2021-03-14 19:25:06, 669065100, 10.42, 27.807, 100789.84, 16.00, 4.806, 72
2021-03-14 19:30:06, 669065400, 10.72, 27.425, 100811.31, 15.75, 4.806, 74
2021-03-14 19:35:06, 669065700, 10.44, 26.626, 100825.39, 15.75, 4.806, 72
2021-03-14 19:40:06, 669066000, 10.57, 26.590, 100832.57, 15.50, 4.806, 69
2021-03-14 19:45:04, 669066300, 10.41, 26.809, 100831.23, 15.50, 4.806, 71
2021-03-14 19:50:06, 669066600, 10.23, 26.809, 100851.45, 15.25, 4.806, 71
2021-03-14 19:55:06, 669066900, 10.04, 26.829, 100857.75, 15.25, 4.806, 74
2021-03-14 20:00:04, 669067200, 9.85, 26.557, 100868.19, 15.00, 4.806, 72
2021-03-14 20:05:06, 669067500, 9.83, 26.308, 100866.09, 15.00, 4.806, 72
2021-03-14 20:10:06, 669067800, 9.69, 26.288, 100884.65, 14.75, 4.806, 69
2021-03-14 20:15:05, 669068100, 9.46, 26.663, 100889.84, 14.75, 4.806, 72
2021-03-14 20:20:06, 669068400, 9.38, 27.285, 100919.29, 14.50, 4.806, 72
2021-03-14 20:25:07, 669068700, 9.29, 27.789, 100924.59, 14.50, 4.806, 72
2021-03-14 20:30:06, 669069000, 9.20, 28.194, 100933.92, 14.25, 4.806, 71
2021-03-14 20:35:04, 669069300, 8.92, 28.791, 100933.58, 14.25, 4.821, 71
2021-03-14 20:40:06, 669069600, 8.79, 29.117, 100950.45, 14.00, 4.821, 71
2021-03-14 20:45:04, 669069900, 8.67, 28.969, 100953.27, 13.75, 4.821, 71
2021-03-14 20:50:04, 669070200, 8.60, 29.115, 100963.90, 13.75, 4.821, 69
2021-03-14 20:55:04, 669070500, 8.38, 29.134, 100970.77, 13.50, 4.821, 72
2021-03-14 21:00:06, 669070800, 8.33, 29.108, 100985.55, 13.50, 4.821, 74
2021-03-14 21:05:04, 669071100, 8.20, 28.992, 101009.08, 13.50, 4.821, 72
2021-03-14 21:10:06, 669071400, 8.01, 28.655, 101020.77, 13.25, 4.821, 72
2021-03-14 21:15:04, 669071700, 7.84, 28.882, 101042.80, 13.00, 4.821, 72
2021-03-14 21:20:06, 669072000, 7.77, 28.909, 101051.44, 13.00, 4.821, 72
2021-03-14 21:25:06, 669072300, 7.39, 28.916, 101060.71, 12.75, 4.821, 74
2021-03-14 21:30:06, 669072600, 7.75, 28.423, 101067.34, 12.50, 4.821, 72
2021-03-14 21:35:06, 669072900, 7.63, 28.533, 101090.20, 12.50, 4.821, 74
2021-03-14 21:40:04, 669073200, 7.58, 28.271, 101104.27, 12.50, 4.821, 72
2021-03-14 21:45:06, 669073500, 7.42, 27.884, 101098.00, 12.25, 4.821, 74
2021-03-14 21:50:06, 669073800, 7.21, 27.902, 101120.84, 12.25, 4.821, 75
2021-03-14 21:55:06, 669074100, 6.99, 27.576, 101129.19, 12.00, 4.821, 72
2021-03-14 22:00:06, 669074400, 6.95, 27.251, 101137.91, 12.00, 4.821, 72
2021-03-14 22:05:06, 669074700, 6.78, 27.574, 101171.20, 11.75, 4.821, 74
2021-03-14 22:10:06, 669075000, 6.71, 27.784, 101175.03, 11.75, 4.821, 72
2021-03-14 22:15:06, 669075300, 6.56, 28.526, 101188.55, 11.50, 4.821, 74
2021-03-14 22:20:06, 669075600, 6.34, 29.082, 101186.97, 11.50, 4.821, 69
2021-03-14 22:25:06, 669075900, 6.32, 29.553, 101204.11, 11.25, 4.821, 74
2021-03-14 22:30:06, 669076200, 6.08, 30.029, 101218.65, 11.25, 4.821, 74
2021-03-14 22:35:06, 669076500, 5.93, 30.362, 101246.30, 11.25, 4.821, 72
2021-03-14 22:40:05, 669076800, 5.78, 30.427, 101238.00, 11.00, 4.821, 74
2021-03-14 22:45:06, 669077100, 5.73, 30.647, 101239.97, 10.75, 4.821, 74
2021-03-14 22:50:06, 669077400, 5.53, 31.084, 101240.38, 10.75, 4.821, 72
2021-03-14 22:55:06, 669077700, 5.42, 31.118, 101246.66, 10.50, 4.821, 74
2021-03-14 23:00:06, 669078000, 5.26, 31.600, 101247.84, 10.50, 4.821, 74
2021-03-14 23:05:06, 669078300, 5.14, 31.580, 101260.95, 10.25, 4.821, 72
2021-03-14 23:10:06, 669078600, 5.06, 31.606, 101254.25, 10.25, 4.821, 74
2021-03-14 23:15:04, 669078900, 4.93, 31.875, 101257.46, 10.00, 4.821, 71
2021-03-14 23:20:06, 669079200, 4.80, 32.068, 101263.86, 10.00, 4.821, 74
2021-03-14 23:25:06, 669079500, 4.47, 32.375, 101273.48, 9.75, 4.821, 74
2021-03-14 23:30:06, 669079800, 4.78, 32.344, 101273.80, 9.50, 4.821, 74
2021-03-14 23:35:07, 669080100, 4.61, 32.492, 101282.98, 9.50, 4.821, 74
2021-03-14 23:40:06, 669080400, 4.56, 32.051, 101300.48, 9.50, 4.821, 72
2021-03-14 23:45:06, 669080700, 4.44, 31.476, 101308.49, 9.25, 4.821, 74
2021-03-14 23:50:06, 669081000, 4.34, 31.531, 101300.34, 9.25, 4.821, 72
2021-03-14 23:55:04, 669081300, 4.23, 31.182, 101313.25, 9.00, 4.821, 74
2021-03-15 00:00:04, 669081600, 4.15, 31.103, 101327.73, 9.00, 4.821, 72
2021-03-15 00:05:06, 669081900, 3.97, 31.185, 101326.36, 9.00, 4.821, 74
2021-03-15 00:10:06, 669082200, 3.93, 31.396, 101344.05, 8.75, 4.821, 72
2021-03-15 00:15:06, 669082500, 3.82, 31.419, 101333.52, 8.75, 4.821, 72
2021-03-15 00:20:06, 669082800, 3.70, 31.612, 101336.11, 8.75, 4.821, 72
2021-03-15 00:25:06, 669083100, 3.65, 32.132, 101357.63, 8.50, 4.821, 74
2021-03-15 00:30:06, 669083400, 3.55, 32.380, 101358.45, 8.50, 4.821, 74
2021-03-15 00:35:06, 669083700, 3.34, 32.726, 101355.90, 8.50, 4.821, 74
2021-03-15 00:40:04, 669084000, 3.27, 32.954, 101371.67, 8.25, 4.821, 72
2021-03-15 00:45:06, 669084300, 3.23, 33.037, 101382.53, 8.25, 4.821, 74
2021-03-15 00:50:06, 669084600, 3.08, 33.058, 101385.02, 8.00, 4.821, 74
2021-03-15 00:55:04, 669084900, 3.02, 33.286, 101378.64, 8.00, 4.821, 75
2021-03-15 01:00:06, 669085200, 2.93, 32.982, 101398.69, 8.00, 4.821, 74
2021-03-15 01:05:04, 669085500, 2.92, 33.343, 101410.26, 8.00, 4.821, 72
2021-03-15 01:10:04, 669085800, 2.85, 33.476, 101414.38, 7.75, 4.821, 74
2021-03-15 01:15:06, 669086100, 2.77, 33.672, 101428.27, 7.75, 4.821, 72
2021-03-15 01:20:04, 669086400, 2.68, 34.047, 101428.34, 7.75, 4.821, 74
2021-03-15 01:25:06, 669086700, 2.39, 34.661, 101440.09, 7.50, 4.821, 72
2021-03-15 01:30:06, 669087000, 2.65, 34.608, 101424.80, 7.50, 4.821, 72
2021-03-15 01:35:06, 669087300, 2.64, 34.373, 101418.20, 7.50, 4.821, 74
2021-03-15 01:40:06, 669087600, 2.60, 34.540, 101427.69, 7.25, 4.821, 74
2021-03-15 01:45:06, 669087900, 2.44, 34.645, 101428.94, 7.25, 4.821, 75
2021-03-15 01:50:06, 669088200, 2.39, 34.513, 101443.91, 7.25, 4.821, 74
2021-03-15 01:55:06, 669088500, 2.19, 34.538, 101464.44, 7.00, 4.821, 75
2021-03-15 02:00:04, 669088800, 2.20, 34.731, 101452.89, 7.00, 4.821, 74
2021-03-15 02:05:04, 669089100, 2.04, 35.089, 101459.23, 7.00, 4.821, 74
2021-03-15 02:10:06, 669089400, 2.02, 35.013, 101454.44, 7.00, 4.821, 74
2021-03-15 02:15:04, 669089700, 1.95, 35.230, 101443.05, 6.75, 4.821, 74
2021-03-15 02:20:06, 669090000, 1.84, 35.295, 101449.07, 6.75, 4.821, 74
2021-03-15 02:25:06, 669090300, 1.73, 35.614, 101469.13, 6.75, 4.821, 74
2021-03-15 02:30:06, 669090600, 1.68, 35.770, 101472.38, 6.75, 4.821, 74
2021-03-15 02:35:04, 669090900, 1.56, 35.897, 101467.12, 6.50, 4.821, 71
2021-03-15 02:40:06, 669091200, 1.51, 35.809, 101457.14, 6.50, 4.821, 71
2021-03-15 02:45:06, 669091500, 1.47, 36.145, 101451.53, 6.50, 4.821, 72
2021-03-15 02:50:04, 669091800, 1.34, 36.535, 101459.38, 6.25, 4.821, 75
2021-03-15 02:55:06, 669092100, 1.26, 36.434, 101461.08, 6.25, 4.821, 75
2021-03-15 03:00:06, 669092400, 1.17, 36.553, 101471.45, 6.25, 4.821, 74
2021-03-15 03:05:06, 669092700, 1.12, 36.877, 101478.13, 6.25, 4.821, 75
2021-03-15 03:10:06, 669093000, 1.04, 37.250, 101480.97, 6.00, 4.821, 72
2021-03-15 03:15:06, 669093300, 0.96, 37.603, 101482.53, 6.00, 4.821, 77
2021-03-15 03:20:06, 669093600, 0.91, 38.105, 101485.48, 5.75, 4.821, 74
2021-03-15 03:25:10, 669093900, 0.59, 38.553, 101499.16, 5.75, 4.821, 75
2021-03-15 03:30:06, 669094200, 0.88, 38.464, 101502.20, 5.75, 4.821, 74
2021-03-15 03:35:04, 669094500, 0.95, 38.480, 101489.55, 5.50, 4.821, 74
2021-03-15 03:40:04, 669094800, 0.79, 38.328, 101489.73, 5.75, 4.821, 74
2021-03-15 03:45:06, 669095100, 0.89, 38.231, 101500.77, 5.50, 4.821, 75
2021-03-15 03:50:06, 669095400, 0.73, 38.471, 101515.06, 5.50, 4.821, 80
2021-03-15 03:55:06, 669095700, 0.60, 38.690, 101531.00, 5.50, 4.821, 75
2021-03-15 04:00:06, 669096000, 0.57, 38.160, 101535.16, 5.50, 4.821, 75
2021-03-15 04:05:06, 669096300, 0.46, 38.299, 101548.34, 5.50, 4.821, 77
2021-03-15 04:10:06, 669096600, 0.43, 38.569, 101563.75, 5.25, 4.821, 75
2021-03-15 04:15:06, 669096900, 0.39, 39.031, 101575.98, 5.25, 4.821, 75
2021-03-15 04:20:04, 669097200, 0.32, 39.572, 101575.42, 5.25, 4.821, 75
2021-03-15 04:25:05, 669097500, 0.19, 40.015, 101579.33, 5.00, 4.821, 72
2021-03-15 04:30:06, 669097800, 0.24, 40.104, 101588.56, 5.00, 4.821, 74
2021-03-15 04:35:06, 669098100, 0.14, 40.474, 101593.25, 5.00, 4.821, 75
2021-03-15 04:40:05, 669098400, 0.08, 40.732, 101597.05, 5.00, 4.821, 74
2021-03-15 04:45:06, 669098700, 0.09, 40.765, 101596.45, 4.75, 4.821, 75
2021-03-15 04:50:07, 669099000, -0.02, 41.397, 101599.22, 4.75, 4.821, 75
2021-03-15 04:55:06, 669099300, -0.07, 41.908, 101613.34, 4.75, 4.821, 75
2021-03-15 05:00:04, 669099600, -0.05, 40.941, 101618.05, 4.75, 4.821, 80
2021-03-15 05:05:04, 669099900, -0.13, 40.828, 101625.92, 4.75, 4.821, 77
2021-03-15 05:10:06, 669100200, -0.22, 41.188, 101641.35, 4.75, 4.821, 74
2021-03-15 05:15:06, 669100500, -0.19, 41.222, 101647.16, 4.50, 4.821, 75
2021-03-15 05:20:06, 669100800, -0.30, 40.959, 101652.23, 4.50, 4.821, 75
2021-03-15 05:25:10, 669101100, -0.66, 41.197, 101664.33, 4.50, 4.821, 75
2021-03-15 05:30:06, 669101400, -0.05, 40.910, 101669.88, 4.25, 4.821, 75
2021-03-15 05:35:06, 669101700, -0.13, 40.901, 101681.43, 4.25, 4.821, 75
2021-03-15 05:40:06, 669102000, -0.09, 40.758, 101691.44, 4.25, 4.836, 74
2021-03-15 05:45:04, 669102300, -0.11, 40.556, 101689.43, 4.25, 4.821, 75
2021-03-15 05:50:04, 669102600, -0.33, 40.852, 101692.51, 4.25, 4.821, 77
2021-03-15 05:55:06, 669102900, -0.33, 40.472, 101692.58, 4.00, 4.836, 75
2021-03-15 06:00:06, 669103200, -0.30, 40.496, 101698.14, 4.00, 4.836, 74
2021-03-15 06:05:06, 669103500, -0.24, 39.900, 101688.91, 4.00, 4.821, 75
2021-03-15 06:10:04, 669103800, -0.32, 40.009, 101698.63, 4.00, 4.821, 75
2021-03-15 06:15:04, 669104100, -0.29, 39.822, 101702.96, 3.75, 4.836, 74
2021-03-15 06:20:06, 669104400, -0.64, 40.031, 101706.47, 3.75, 4.836, 74
2021-03-15 06:25:30, 669104700, -0.62, 40.033, 101716.80, 3.75, 4.821, 75
2021-03-15 06:30:06, 669105000, -0.51, 39.980, 101728.28, 3.75, 4.821, 75
2021-03-15 06:35:06, 669105300, -0.59, 40.120, 101735.23, 3.75, 4.836, 75
2021-03-15 06:40:06, 669105600, -0.65, 40.177, 101745.66, 3.75, 4.836, 77
2021-03-15 06:45:06, 669105900, -0.63, 40.012, 101751.30, 3.75, 4.821, 75
2021-03-15 06:50:04, 669106200, -0.71, 40.520, 101758.93, 3.50, 4.821, 77
2021-03-15 06:55:06, 669106500, -0.76, 40.305, 101751.67, 3.50, 4.821, 77
2021-03-15 07:00:06, 669106800, -0.55, 40.208, 101751.86, 3.75, 4.821, 77
2021-03-15 07:05:04, 669107100, -0.58, 40.079, 101758.68, 3.50, 4.821, 77
2021-03-15 07:10:04, 669107400, -0.64, 40.158, 101760.27, 3.75, 4.821, 79
2021-03-15 07:15:06, 669107700, -0.43, 39.566, 101761.70, 3.75, 4.821, 74
2021-03-15 07:20:04, 669108000, -0.05, 38.421, 101762.50, 4.00, 4.821, 77
2021-03-15 07:25:06, 669108300, 0.30, 37.450, 101772.03, 4.25, 4.821, 77
2021-03-15 07:30:04, 669108600, 1.25, 36.390, 101772.45, 4.50, 4.821, 77
2021-03-15 07:35:06, 669108900, 2.33, 35.379, 101782.64, 5.00, 4.821, 77
2021-03-15 07:40:06, 669109200, 3.64, 33.133, 101782.07, 5.75, 4.821, 77
2021-03-15 07:45:04, 669109500, 4.55, 31.515, 101785.73, 6.50, 4.821, 77
2021-03-15 07:50:04, 669109800, 4.96, 30.059, 101778.41, 7.00, 4.821, 77
2021-03-15 07:55:06, 669110100, 4.91, 28.996, 101772.44, 7.50, 4.821, 79
2021-03-15 08:00:06, 669110400, 4.74, 28.353, 101777.08, 7.75, 4.821, 77
2021-03-15 08:05:06, 669110700, 4.95, 28.003, 101777.63, 8.00, 4.821, 77
2021-03-15 08:10:06, 669111000, 4.63, 27.479, 101781.60, 8.25, 4.821, 77
2021-03-15 08:15:06, 669111300, 4.54, 27.205, 101783.01, 8.25, 4.821, 77
2021-03-15 08:20:06, 669111600, 4.73, 27.100, 101779.38, 8.25, 4.821, 77
2021-03-15 08:25:06, 669111900, 4.82, 26.935, 101784.42, 8.50, 4.821, 75
2021-03-15 08:30:06, 669112200, 4.90, 26.683, 101788.66, 8.50, 4.821, 75
2021-03-15 08:35:07, 669112500, 5.03, 26.669, 101812.69, 8.75, 4.821, 77
2021-03-15 08:40:06, 669112800, 4.85, 26.079, 101821.83, 8.75, 4.821, 74
2021-03-15 08:45:06, 669113100, 5.24, 25.868, 101821.28, 9.00, 4.821, 75
2021-03-15 08:50:06, 669113400, 5.54, 25.092, 101832.38, 9.25, 4.821, 77
2021-03-15 08:55:06, 669113700, 5.73, 24.298, 101830.03, 9.50, 4.821, 77
2021-03-15 09:00:06, 669114000, 6.21, 23.916, 101819.67, 9.50, 4.821, 75
2021-03-15 09:05:06, 669114300, 6.32, 23.396, 101823.10, 10.00, 4.821, 74
2021-03-15 09:10:05, 669114600, 7.18, 22.850, 101809.16, 10.25, 4.821, 77
2021-03-15 09:15:06, 669114900, 7.33, 22.308, 101804.20, 10.50, 4.821, 75
2021-03-15 09:20:04, 669115200, 7.62, 21.578, 101788.95, 10.75, 4.821, 75
2021-03-15 09:25:06, 669115500, 7.86, 20.921, 101806.14, 11.00, 4.821, 75
2021-03-15 09:30:04, 669115800, 7.94, 20.600, 101812.94, 11.25, 4.821, 74
2021-03-15 09:35:06, 669116100, 7.76, 20.516, 101846.63, 11.25, 4.821, 74
2021-03-15 09:40:04, 669116400, 7.60, 20.594, 101852.98, 11.25, 4.821, 74
2021-03-15 09:45:04, 669116700, 7.75, 20.311, 101852.83, 11.50, 4.821, 75
2021-03-15 09:50:04, 669117000, 7.61, 20.379, 101849.73, 11.50, 4.821, 75
2021-03-15 09:55:06, 669117300, 7.85, 20.758, 101834.01, 11.50, 4.821, 74
2021-03-15 10:00:04, 669117600, 8.08, 20.434, 101811.48, 11.75, 4.821, 75
2021-03-15 10:05:06, 669117900, 8.42, 20.028, 101802.14, 12.00, 4.821, 72
2021-03-15 10:10:06, 669118200, 8.72, 19.533, 101801.14, 12.25, 4.821, 71
2021-03-15 10:15:06, 669118500, 9.05, 18.854, 101807.77, 12.50, 4.821, 74
2021-03-15 10:20:06, 669118800, 9.36, 18.488, 101795.67, 12.50, 4.821, 74
2021-03-15 10:25:04, 669119100, 9.47, 18.710, 101794.98, 12.75, 4.821, 74
2021-03-15 10:30:06, 669119400, 9.25, 18.408, 101805.83, 12.75, 4.821, 74
2021-03-15 10:35:06, 669119700, 9.57, 18.747, 101799.11, 12.75, 4.821, 74
2021-03-15 10:40:06, 669120000, 9.43, 18.654, 101804.50, 13.00, 4.821, 71
2021-03-15 10:45:06, 669120300, 9.54, 18.887, 101807.92, 13.00, 4.821, 75
2021-03-15 10:50:06, 669120600, 9.52, 18.571, 101801.18, 13.25, 4.821, 75
2021-03-15 10:55:06, 669120900, 10.21, 18.384, 101809.65, 13.50, 4.821, 71
2021-03-15 11:00:06, 669121200, 10.47, 18.221, 101810.73, 13.75, 4.821, 72
2021-03-15 11:05:04, 669121500, 11.81, 17.371, 101800.02, 14.25, 4.821, 75
2021-03-15 11:10:06, 669121800, 12.01, 17.259, 101790.23, 14.50, 4.821, 71
2021-03-15 11:15:06, 669122100, 11.94, 17.224, 101779.67, 15.00, 4.821, 74
2021-03-15 11:20:16, 669122400, 12.13, 17.580, 101768.42, 15.25, 4.821, 72
2021-03-15 11:25:06, 669122700, 11.65, 17.594, 101761.89, 15.25, 4.821, 74
2021-03-15 11:30:04, 669123000, 11.61, 16.927, 101764.94, 15.25, 4.821, 75
2021-03-15 11:35:06, 669123300, 11.87, 17.253, 101762.55, 15.50, 4.821, 74
2021-03-15 11:40:06, 669123600, 12.47, 17.113, 101755.56, 15.50, 4.821, 74
2021-03-15 11:45:06, 669123900, 12.72, 16.565, 101772.53, 15.75, 4.821, 75
2021-03-15 11:50:04, 669124200, 13.27, 16.115, 101750.54, 16.25, 4.821, 69
2021-03-15 11:55:04, 669124500, 13.91, 15.908, 101736.96, 16.50, 4.821, 74
2021-03-15 12:00:06, 669124800, 14.07, 16.178, 101734.36, 16.75, 4.821, 74
2021-03-15 12:05:06, 669125100, 14.31, 15.726, 101739.49, 17.25, 4.821, 74
2021-03-15 12:10:06, 669125400, 14.02, 15.331, 101747.13, 17.25, 4.821, 74
2021-03-15 12:15:06, 669125700, 14.16, 15.149, 101729.30, 17.50, 4.821, 74
2021-03-15 12:20:04, 669126000, 14.10, 14.720, 101719.08, 17.50, 4.821, 74
2021-03-15 12:25:06, 669126300, 13.85, 14.820, 101718.11, 17.75, 4.821, 72
2021-03-15 12:30:06, 669126600, 13.89, 14.921, 101698.48, 17.75, 4.821, 74
2021-03-15 12:35:06, 669126900, 14.05, 15.365, 101697.03, 17.75, 4.806, 71
2021-03-15 12:40:04, 669127200, 13.79, 15.114, 101695.35, 17.75, 4.806, 72
2021-03-15 12:45:06, 669127500, 14.01, 15.463, 101695.74, 17.75, 4.806, 72
2021-03-15 12:50:06, 669127800, 14.18, 15.271, 101700.42, 18.00, 4.806, 71
2021-03-15 12:55:06, 669128100, 14.41, 15.158, 101687.80, 18.00, 4.806, 72
2021-03-15 13:00:06, 669128400, 14.72, 14.850, 101682.27, 18.25, 4.806, 74
2021-03-15 13:05:06, 669128700, 15.64, 14.683, 101676.97, 18.75, 4.806, 74
2021-03-15 13:10:06, 669129000, 15.73, 14.179, 101643.39, 19.00, 4.806, 74
2021-03-15 13:15:06, 669129300, 15.45, 14.115, 101653.72, 19.25, 4.806, 71
2021-03-15 13:20:04, 669129600, 15.48, 13.885, 101655.45, 19.25, 4.806, 71
2021-03-15 13:25:06, 669129900, 15.47, 13.730, 101628.05, 19.25, 4.806, 72
2021-03-15 13:30:06, 669130200, 15.55, 13.732, 101631.79, 19.50, 4.806, 72
2021-03-15 13:35:06, 669130500, 15.36, 13.737, 101610.47, 19.50, 4.806, 74
2021-03-15 13:40:06, 669130800, 15.36, 13.749, 101610.64, 19.50, 4.806, 74
2021-03-15 13:45:04, 669131100, 15.43, 13.949, 101614.48, 19.50, 4.806, 71
2021-03-15 13:50:06, 669131400, 15.91, 13.821, 101593.59, 19.75, 4.806, 67
2021-03-15 13:55:06, 669131700, 15.93, 13.745, 101596.70, 19.75, 4.806, 64
2021-03-15 14:00:06, 669132000, 15.92, 13.479, 101592.12, 20.00, 4.806, 74
2021-03-15 14:05:06, 669132300, 16.12, 12.935, 101599.25, 20.00, 4.806, 74
2021-03-15 14:10:06, 669132600, 16.78, 13.163, 101588.98, 20.00, 4.806, 72
2021-03-15 14:15:04, 669132900, 16.40, 13.207, 101580.95, 20.25, 4.806, 72
2021-03-15 14:20:06, 669133200, 15.83, 13.454, 101572.08, 20.25, 4.806, 74
2021-03-15 14:25:06, 669133500, 15.32, 13.726, 101555.84, 20.25, 4.806, 74
2021-03-15 14:30:05, 669133800, 15.31, 13.891, 101551.02, 19.75, 4.806, 72
2021-03-15 14:35:06, 669134100, 15.04, 14.036, 101542.84, 19.75, 4.806, 72
2021-03-15 14:40:04, 669134400, 15.00, 13.946, 101544.27, 19.75, 4.806, 72
2021-03-15 14:45:06, 669134700, 14.62, 14.022, 101554.53, 19.50, 4.806, 74
2021-03-15 14:50:04, 669135000, 14.78, 13.962, 101539.91, 19.25, 4.806, 74
2021-03-15 14:55:06, 669135300, 14.75, 13.994, 101533.37, 19.25, 4.806, 71
2021-03-15 15:00:10, 669135600, 14.72, 14.103, 101519.92, 19.25, 4.806, 72
2021-03-15 15:05:06, 669135900, 14.06, 14.334, 101526.34, 19.25, 4.806, 72
2021-03-15 15:10:06, 669136200, 13.62, 14.638, 101524.51, 19.00, 4.806, 72
2021-03-15 15:15:06, 669136500, 13.23, 15.150, 101516.22, 18.75, 4.806, 74
2021-03-15 15:20:08, 669136800, 12.88, 15.160, 101517.52, 18.25, 4.806, 71
2021-03-15 15:25:04, 669137100, 12.28, 15.401, 101516.64, 18.00, 4.806, 75
2021-03-15 15:30:04, 669137400, 12.39, 15.580, 101523.27, 17.50, 4.806, 71
2021-03-15 15:35:04, 669137700, 12.21, 15.541, 101526.65, 17.25, 4.806, 74
2021-03-15 15:40:04, 669138000, 11.91, 15.868, 101533.75, 17.25, 4.806, 72
2021-03-15 15:45:06, 669138300, 11.91, 16.196, 101512.50, 17.00, 4.806, 71
2021-03-15 15:50:04, 669138600, 11.94, 16.284, 101505.34, 16.75, 4.806, 72
2021-03-15 15:55:06, 669138900, 11.80, 16.334, 101489.39, 16.75, 4.806, 71
2021-03-15 16:00:06, 669139200, 11.62, 16.469, 101492.20, 16.50, 4.806, 71
2021-03-15 16:05:06, 669139500, 11.40, 16.537, 101494.64, 16.50, 4.806, 71
2021-03-15 16:10:04, 669139800, 11.14, 16.517, 101503.42, 16.25, 4.806, 72
2021-03-15 16:15:07, 669140100, 10.94, 16.606, 101500.17, 16.25, 4.806, 72
2021-03-15 16:20:06, 669140400, 10.76, 16.807, 101506.36, 16.00, 4.806, 71
2021-03-15 16:25:07, 669140700, 10.52, 17.025, 101521.80, 15.75, 4.806, 72
2021-03-15 16:30:06, 669141000, 10.24, 17.178, 101526.79, 15.50, 4.806, 74
2021-03-15 16:35:04, 669141300, 10.15, 17.555, 101525.62, 15.50, 4.806, 72
2021-03-15 16:40:06, 669141600, 10.03, 17.681, 101533.98, 15.25, 4.806, 72
2021-03-15 16:45:06, 669141900, 9.92, 18.143, 101539.95, 15.00, 4.806, 74
2021-03-15 16:50:05, 669142200, 9.91, 18.143, 101550.22, 15.00, 4.806, 71
2021-03-15 16:55:04, 669142500, 9.81, 18.160, 101552.73, 14.75, 4.806, 72
2021-03-15 17:00:06, 669142800, 9.85, 18.074, 101559.56, 14.75, 4.806, 74
2021-03-15 17:05:04, 669143100, 9.83, 17.998, 101568.92, 14.75, 4.806, 72
2021-03-15 17:10:06, 669143400, 9.69, 18.340, 101567.20, 14.75, 4.806, 72
2021-03-15 17:15:06, 669143700, 9.59, 18.683, 101570.98, 14.75, 4.806, 72
2021-03-15 17:20:06, 669144000, 9.37, 19.270, 101580.69, 14.50, 4.806, 72
2021-03-15 17:25:04, 669144300, 8.91, 19.314, 101590.41, 14.50, 4.806, 74
2021-03-15 17:30:06, 669144600, 9.19, 19.998, 101590.78, 14.25, 4.806, 72
2021-03-15 17:35:04, 669144900, 9.01, 20.597, 101588.75, 14.00, 4.821, 72
2021-03-15 17:40:04, 669145200, 8.69, 21.166, 101594.22, 13.75, 4.806, 66
2021-03-15 17:45:06, 669145500, 8.37, 21.118, 101591.11, 13.75, 4.821, 72
2021-03-15 17:50:06, 669145800, 8.27, 21.395, 101581.53, 13.50, 4.821, 72
2021-03-15 17:55:06, 669146100, 7.91, 22.413, 101588.22, 13.25, 4.821, 72
2021-03-15 18:00:04, 669146400, 7.78, 23.507, 101583.77, 13.00, 4.821, 71
2021-03-15 18:05:05, 669146700, 7.48, 24.957, 101584.16, 12.75, 4.821, 72
2021-03-15 18:10:06, 669147000, 7.18, 26.124, 101583.63, 12.50, 4.821, 71
2021-03-15 18:15:06, 669147300, 6.88, 27.698, 101591.98, 12.25, 4.821, 72
2021-03-15 18:20:06, 669147600, 6.54, 28.923, 101593.86, 12.00, 4.821, 72
2021-03-15 18:25:06, 669147900, 6.20, 29.447, 101597.25, 11.75, 4.821, 72
2021-03-15 18:30:06, 669148200, 5.90, 30.456, 101590.73, 11.25, 4.821, 71
2021-03-15 18:35:06, 669148500, 5.60, 31.881, 101591.19, 11.25, 4.821, 72
2021-03-15 18:40:06, 669148800, 5.18, 33.690, 101585.73, 11.00, 4.821, 72
2021-03-15 18:45:06, 669149100, 5.06, 35.155, 101583.39, 10.50, 4.821, 72
2021-03-15 18:50:06, 669149400, 4.63, 37.491, 101574.11, 10.25, 4.821, 72
2021-03-15 18:55:06, 669149700, 4.46, 38.552, 101576.41, 10.00, 4.821, 72
2021-03-15 19:00:04, 669150000, 4.20, 39.200, 101581.20, 9.75, 4.821, 71
2021-03-15 19:05:07, 669150300, 3.98, 40.159, 101577.00, 9.50, 4.821, 72
2021-03-15 19:10:07, 669150600, 3.78, 41.363, 101589.86, 9.25, 4.821, 74
2021-03-15 19:15:06, 669150900, 3.61, 41.252, 101589.52, 9.25, 4.821, 74
2021-03-15 19:20:04, 669151200, 3.33, 42.479, 101587.48, 9.00, 4.821, 74
2021-03-15 19:25:04, 669151500, 3.00, 43.496, 101595.20, 8.50, 4.821, 72
2021-03-15 19:30:06, 669151800, 3.38, 43.715, 101578.92, 8.50, 4.821, 72
2021-03-15 19:35:04, 669152100, 3.24, 44.337, 101577.30, 8.25, 4.821, 71
2021-03-15 19:40:06, 669152400, 3.07, 44.871, 101580.83, 8.00, 4.821, 72
2021-03-15 19:45:07, 669152700, 2.92, 44.771, 101578.95, 7.75, 4.821, 74
2021-03-15 19:50:06, 669153000, 2.74, 44.752, 101582.25, 7.75, 4.821, 74
2021-03-15 19:55:06, 669153300, 2.53, 45.271, 101595.97, 7.50, 4.821, 72
2021-03-15 20:00:06, 669153600, 2.41, 45.363, 101599.42, 7.50, 4.821, 74
2021-03-15 20:05:06, 669153900, 2.18, 45.975, 101588.80, 7.25, 4.821, 74
2021-03-15 20:10:06, 669154200, 2.05, 47.430, 101596.64, 7.25, 4.821, 74
2021-03-15 20:15:06, 669154500, 1.95, 48.317, 101607.02, 7.00, 4.821, 74
2021-03-15 20:20:04, 669154800, 1.79, 48.986, 101611.89, 6.75, 4.821, 74
2021-03-15 20:25:06, 669155100, 1.66, 49.573, 101613.70, 6.75, 4.821, 75
2021-03-15 20:30:04, 669155400, 1.55, 49.866, 101615.52, 6.50, 4.821, 74
2021-03-15 20:35:05, 669155700, 1.39, 51.008, 101608.11, 6.50, 4.821, 72
2021-03-15 20:40:06, 669156000, 1.36, 51.373, 101613.25, 6.25, 4.821, 74
2021-03-15 20:45:06, 669156300, 1.24, 51.432, 101615.74, 6.25, 4.821, 75
2021-03-15 20:50:06, 669156600, 1.12, 51.944, 101631.14, 6.25, 4.821, 74
2021-03-15 20:55:06, 669156900, 1.06, 51.242, 101638.91, 6.00, 4.821, 74
2021-03-15 21:00:06, 669157200, 0.96, 51.440, 101645.48, 6.00, 4.821, 74
2021-03-15 21:05:06, 669157500, 0.90, 51.328, 101640.97, 5.75, 4.821, 74
2021-03-15 21:10:06, 669157800, 0.90, 51.107, 101653.82, 5.75, 4.821, 74
2021-03-15 21:15:05, 669158100, 0.86, 52.103, 101662.42, 5.75, 4.821, 74
2021-03-15 21:20:06, 669158400, 0.89, 53.117, 101657.67, 5.75, 4.821, 74
2021-03-15 21:25:06, 669158700, 0.70, 53.925, 101661.19, 5.75, 4.821, 74
2021-03-15 21:30:06, 669159000, 1.26, 54.280, 101674.13, 5.50, 4.821, 74
2021-03-15 21:35:06, 669159300, 1.33, 54.059, 101665.23, 5.75, 4.821, 74
2021-03-15 21:40:06, 669159600, 1.37, 54.271, 101685.09, 5.75, 4.821, 74
2021-03-15 21:45:04, 669159900, 1.42, 54.205, 101691.86, 5.75, 4.821, 74
2021-03-15 21:50:06, 669160200, 1.48, 53.759, 101704.23, 5.75, 4.821, 74
2021-03-15 21:55:06, 669160500, 1.47, 53.411, 101708.15, 6.00, 4.821, 74
2021-03-15 22:00:06, 669160800, 1.51, 52.931, 101698.08, 6.00, 4.821, 75
2021-03-15 22:05:06, 669161100, 1.50, 53.257, 101693.13, 6.00, 4.821, 75
2021-03-15 22:10:07, 669161400, 1.58, 53.268, 101703.39, 6.00, 4.821, 74
2021-03-15 22:15:06, 669161700, 1.59, 53.353, 101677.77, 6.00, 4.821, 75
2021-03-15 22:20:06, 669162000, 1.65, 53.075, 101688.30, 6.00, 4.821, 75
2021-03-15 22:25:04, 669162300, 1.69, 52.764, 101692.88, 6.00, 4.821, 74
2021-03-15 22:30:06, 669162600, 1.79, 52.417, 101694.38, 6.25, 4.821, 75
2021-03-15 22:35:06, 669162900, 1.79, 51.984, 101687.38, 6.00, 4.821, 74
2021-03-15 22:40:06, 669163200, 1.78, 51.614, 101655.51, 6.25, 4.821, 75
2021-03-15 22:45:07, 669163500, 1.85, 51.432, 101643.03, 6.25, 4.821, 74
2021-03-15 22:50:06, 669163800, 1.84, 51.463, 101633.59, 6.25, 4.821, 74
2021-03-15 22:55:06, 669164100, 1.89, 51.247, 101625.16, 6.25, 4.821, 75
2021-03-15 23:00:04, 669164400, 1.90, 51.080, 101653.58, 6.50, 4.821, 74
2021-03-15 23:05:06, 669164700, 1.97, 50.676, 101640.70, 6.50, 4.821, 74
2021-03-15 23:10:06, 669165000, 2.05, 50.463, 101629.05, 6.50, 4.821, 74
2021-03-15 23:15:07, 669165300, 2.06, 50.350, 101637.00, 6.50, 4.821, 75
2021-03-15 23:20:04, 669165600, 2.13, 49.912, 101626.30, 6.50, 4.821, 74
2021-03-15 23:25:06, 669165900, 1.84, 49.520, 101618.23, 6.50, 4.821, 75
2021-03-15 23:30:06, 669166200, 2.14, 48.128, 101622.17, 6.50, 4.821, 75
2021-03-15 23:35:06, 669166500, 2.33, 48.509, 101617.17, 6.50, 4.821, 74
2021-03-15 23:40:06, 669166800, 2.32, 48.201, 101622.55, 6.75, 4.821, 74
2021-03-15 23:45:06, 669167100, 2.37, 48.363, 101613.01, 6.75, 4.821, 75
2021-03-15 23:50:06, 669167400, 2.41, 48.824, 101620.58, 6.75, 4.821, 74
2021-03-15 23:55:07, 669167700, 2.50, 48.782, 101605.66, 6.75, 4.821, 75
2021-03-16 00:00:06, 669168000, 2.49, 49.172, 101611.11, 7.00, 4.821, 75
2021-03-16 00:05:06, 669168300, 2.50, 49.142, 101612.59, 7.00, 4.821, 75
2021-03-16 00:10:04, 669168600, 2.53, 48.954, 101597.99, 7.00, 4.821, 75
2021-03-16 00:15:06, 669168900, 2.55, 48.374, 101597.67, 7.00, 4.821, 74
2021-03-16 00:20:06, 669169200, 2.59, 48.115, 101589.23, 7.00, 4.821, 74
2021-03-16 00:25:06, 669169500, 2.58, 47.828, 101577.16, 7.25, 4.821, 75
2021-03-16 00:30:04, 669169800, 2.68, 46.822, 101570.50, 7.25, 4.821, 72
2021-03-16 00:35:06, 669170100, 2.70, 45.724, 101568.90, 7.25, 4.821, 75
2021-03-16 00:40:06, 669170400, 2.80, 43.285, 101563.88, 7.25, 4.821, 75
2021-03-16 00:45:06, 669170700, 2.83, 41.007, 101545.66, 7.25, 4.821, 75
2021-03-16 00:50:04, 669171000, 2.96, 39.044, 101576.22, 7.50, 4.821, 74
2021-03-16 00:55:06, 669171300, 2.88, 38.804, 101559.13, 7.25, 4.821, 74
2021-03-16 01:00:06, 669171600, 2.98, 38.473, 101536.20, 7.50, 4.821, 74
2021-03-16 01:05:06, 669171900, 2.96, 36.728, 101533.39, 7.50, 4.821, 74
2021-03-16 01:10:06, 669172200, 3.09, 35.239, 101534.31, 7.50, 4.821, 74
2021-03-16 01:15:04, 669172500, 3.16, 34.021, 101530.28, 7.50, 4.821, 74
2021-03-16 01:20:05, 669172800, 3.12, 33.688, 101520.12, 7.50, 4.821, 74
2021-03-16 01:25:06, 669173100, 3.22, 32.951, 101515.46, 7.50, 4.821, 75
2021-03-16 01:30:05, 669173400, 3.24, 32.452, 101514.87, 7.75, 4.821, 74
2021-03-16 01:35:06, 669173700, 3.29, 31.519, 101497.72, 7.75, 4.821, 75
2021-03-16 01:40:04, 669174000, 3.31, 30.753, 101486.78, 7.75, 4.821, 74
2021-03-16 01:45:04, 669174300, 3.35, 30.169, 101490.63, 7.75, 4.821, 74
2021-03-16 01:50:06, 669174600, 3.37, 30.310, 101488.65, 7.75, 4.821, 74
2021-03-16 01:55:06, 669174900, 3.00, 29.133, 101491.45, 7.75, 4.821, 74
2021-03-16 02:00:04, 669175200, 2.90, 28.636, 101483.95, 7.75, 4.821, 74
2021-03-16 02:05:06, 669175500, 3.08, 28.754, 101490.55, 7.75, 4.821, 72
2021-03-16 02:10:04, 669175800, 3.10, 29.149, 101475.75, 7.75, 4.821, 72
2021-03-16 02:15:06, 669176100, 2.96, 29.471, 101471.70, 7.75, 4.821, 74
2021-03-16 02:20:06, 669176400, 3.02, 29.986, 101459.27, 7.50, 4.821, 74
2021-03-16 02:25:06, 669176700, 3.10, 30.312, 101487.25, 7.75, 4.821, 74
2021-03-16 02:30:06, 669177000, 3.18, 30.573, 101472.63, 7.50, 4.821, 71
2021-03-16 02:35:06, 669177300, 3.21, 31.726, 101466.00, 7.75, 4.821, 72
2021-03-16 02:40:04, 669177600, 3.21, 31.854, 101465.70, 7.75, 4.821, 74
2021-03-16 02:45:06, 669177900, 3.06, 31.789, 101459.09, 7.75, 4.821, 74
2021-03-16 02:50:06, 669178200, 3.24, 31.643, 101449.06, 7.75, 4.821, 74
2021-03-16 02:55:06, 669178500, 3.31, 32.394, 101434.52, 7.75, 4.821, 74
2021-03-16 03:00:06, 669178800, 3.33, 32.470, 101425.60, 7.75, 4.821, 74
2021-03-16 03:05:06, 669179100, 3.35, 33.014, 101424.51, 7.75, 4.821, 74
2021-03-16 03:10:06, 669179400, 3.31, 33.319, 101431.09, 7.75, 4.821, 74
2021-03-16 03:15:06, 669179700, 3.22, 32.844, 101449.23, 7.75, 4.821, 74
2021-03-16 03:20:04, 669180000, 3.27, 32.551, 101461.77, 7.75, 4.821, 74
2021-03-16 03:25:06, 669180300, 2.97, 32.761, 101472.91, 7.75, 4.821, 74
2021-03-16 03:30:06, 669180600, 3.49, 32.289, 101474.48, 7.75, 4.821, 72
2021-03-16 03:35:04, 669180900, 3.59, 32.031, 101463.95, 7.75, 4.821, 74
2021-03-16 03:40:06, 669181200, 3.56, 31.784, 101456.02, 7.75, 4.821, 74
2021-03-16 03:45:06, 669181500, 3.61, 31.211, 101456.57, 7.75, 4.821, 74
2021-03-16 03:50:06, 669181800, 3.63, 31.256, 101448.21, 8.00, 4.821, 72
2021-03-16 03:55:06, 669182100, 3.59, 31.530, 101438.05, 8.00, 4.821, 72
2021-03-16 04:00:06, 669182400, 3.67, 31.472, 101438.22, 8.00, 4.821, 74
2021-03-16 04:05:06, 669182700, 3.69, 31.591, 101432.06, 8.00, 4.821, 74
2021-03-16 04:10:06, 669183000, 3.67, 31.738, 101440.59, 8.25, 4.821, 74
2021-03-16 04:15:06, 669183300, 3.70, 31.772, 101430.41, 8.25, 4.821, 74
2021-03-16 04:20:06, 669183600, 3.70, 31.602, 101426.84, 8.25, 4.821, 74
2021-03-16 04:25:06, 669183900, 3.67, 31.546, 101417.58, 8.25, 4.821, 74
2021-03-16 04:30:06, 669184200, 3.68, 30.886, 101407.75, 8.25, 4.821, 74
2021-03-16 04:35:06, 669184500, 3.63, 30.530, 101416.06, 8.25, 4.821, 74
2021-03-16 04:40:04, 669184800, 3.52, 29.883, 101418.25, 8.25, 4.821, 74
2021-03-16 04:45:06, 669185100, 3.61, 29.793, 101409.51, 8.25, 4.821, 74
2021-03-16 04:50:06, 669185400, 3.63, 29.891, 101404.89, 8.25, 4.821, 74
2021-03-16 04:55:06, 669185700, 3.63, 29.869, 101402.19, 8.25, 4.821, 74
2021-03-16 05:00:06, 669186000, 3.63, 29.837, 101397.84, 8.25, 4.821, 72
2021-03-16 05:05:06, 669186300, 3.60, 30.102, 101409.27, 8.25, 4.821, 74
2021-03-16 05:10:06, 669186600, 3.59, 30.463, 101406.53, 8.25, 4.821, 72
2021-03-16 05:15:07, 669186900, 3.61, 31.009, 101411.16, 8.25, 4.821, 75
2021-03-16 05:20:06, 669187200, 3.60, 31.488, 101398.86, 8.25, 4.821, 74
2021-03-16 05:25:06, 669187500, 3.31, 32.021, 101411.46, 8.25, 4.821, 72
2021-03-16 05:30:06, 669187800, 3.76, 31.468, 101402.45, 8.25, 4.821, 74
2021-03-16 05:35:07, 669188100, 3.83, 31.696, 101379.91, 8.00, 4.821, 74
2021-03-16 05:40:06, 669188400, 3.73, 32.819, 101383.97, 8.00, 4.821, 74
2021-03-16 05:45:06, 669188700, 3.67, 32.975, 101370.13, 8.00, 4.821, 74
2021-03-16 05:50:06, 669189000, 3.67, 33.379, 101397.98, 8.00, 4.821, 72
2021-03-16 05:55:06, 669189300, 3.55, 33.722, 101397.97, 8.25, 4.821, 72
2021-03-16 06:00:06, 669189600, 3.62, 33.908, 101403.84, 8.25, 4.821, 74
2021-03-16 06:05:04, 669189900, 3.88, 33.045, 101404.88, 8.00, 4.821, 74
2021-03-16 06:10:06, 669190200, 3.88, 32.170, 101412.09, 8.00, 4.821, 71
2021-03-16 06:15:06, 669190500, 3.76, 32.854, 101389.84, 8.25, 4.821, 75
2021-03-16 06:20:06, 669190800, 3.76, 32.854, 101416.58, 8.25, 4.821, 74
2021-03-16 06:25:06, 669191100, 3.89, 32.342, 101402.64, 8.25, 4.821, 74
2021-03-16 06:30:06, 669191400, 3.86, 31.955, 101387.13, 8.25, 4.821, 74
2021-03-16 06:35:06, 669191700, 3.93, 31.353, 101400.75, 8.25, 4.821, 72
2021-03-16 06:40:06, 669192000, 4.01, 31.049, 101420.22, 8.00, 4.821, 74
2021-03-16 06:45:06, 669192300, 3.90, 31.947, 101414.98, 8.25, 4.821, 75
2021-03-16 06:50:06, 669192600, 3.98, 31.985, 101410.66, 8.25, 4.821, 74
2021-03-16 06:55:06, 669192900, 3.61, 31.605, 101424.20, 8.25, 4.821, 74
2021-03-16 07:00:04, 669193200, 3.82, 30.736, 101423.23, 8.25, 4.821, 75
2021-03-16 07:05:06, 669193500, 3.85, 30.226, 101399.89, 8.25, 4.821, 75
2021-03-16 07:10:06, 669193800, 3.86, 29.618, 101402.73, 8.25, 4.821, 74
2021-03-16 07:15:04, 669194100, 3.86, 29.811, 101410.33, 8.25, 4.821, 77
2021-03-16 07:20:06, 669194400, 3.91, 29.516, 101404.11, 8.25, 4.821, 75
2021-03-16 07:25:06, 669194700, 3.79, 29.336, 101415.17, 8.25, 4.821, 74
2021-03-16 07:30:04, 669195000, 3.72, 29.704, 101426.67, 8.25, 4.821, 75
2021-03-16 07:35:06, 669195300, 3.81, 29.348, 101432.77, 8.25, 4.821, 75
2021-03-16 07:40:06, 669195600, 3.83, 28.890, 101431.61, 8.25, 4.821, 74
2021-03-16 07:45:04, 669195900, 3.78, 28.524, 101432.66, 8.25, 4.821, 75
2021-03-16 07:50:06, 669196200, 3.79, 29.091, 101428.50, 8.25, 4.821, 74
2021-03-16 07:55:06, 669196500, 3.81, 29.028, 101410.38, 8.25, 4.821, 75
2021-03-16 08:00:06, 669196800, 3.90, 28.971, 101400.41, 8.25, 4.821, 74
2021-03-16 08:05:04, 669197100, 3.87, 28.968, 101393.01, 8.25, 4.821, 74
2021-03-16 08:10:04, 669197400, 3.92, 28.726, 101381.05, 8.50, 4.821, 74
2021-03-16 08:15:04, 669197700, 4.11, 29.177, 101370.46, 8.50, 4.821, 75
2021-03-16 08:20:06, 669198000, 4.15, 28.709, 101387.29, 8.50, 4.821, 74
2021-03-16 08:25:06, 669198300, 4.18, 27.643, 101388.45, 8.50, 4.821, 75
2021-03-16 08:30:06, 669198600, 4.28, 27.681, 101407.19, 8.50, 4.821, 77
2021-03-16 08:35:07, 669198900, 4.39, 27.646, 101411.72, 8.50, 4.821, 74
2021-03-16 08:40:07, 669199200, 4.43, 28.129, 101408.34, 8.50, 4.821, 74
2021-03-16 08:45:05, 669199500, 4.50, 28.358, 101401.47, 8.50, 4.821, 72
2021-03-16 08:50:04, 669199800, 4.59, 28.161, 101398.63, 8.75, 4.821, 75
2021-03-16 08:55:06, 669200100, 4.82, 27.973, 101404.33, 8.75, 4.821, 75
2021-03-16 09:00:06, 669200400, 4.81, 27.598, 101395.64, 8.75, 4.821, 74
2021-03-16 09:05:06, 669200700, 4.94, 27.787, 101391.75, 9.00, 4.821, 74
2021-03-16 09:10:06, 669201000, 5.00, 28.241, 101384.80, 9.00, 4.821, 75
2021-03-16 09:15:06, 669201300, 5.04, 27.794, 101383.27, 9.25, 4.821, 74
2021-03-16 09:20:04, 669201600, 4.99, 28.005, 101387.38, 9.00, 4.821, 74
2021-03-16 09:25:06, 669201900, 4.66, 29.300, 101395.23, 9.25, 4.821, 74
2021-03-16 09:30:04, 669202200, 5.37, 28.663, 101393.30, 9.25, 4.821, 75
2021-03-16 09:35:04, 669202500, 5.72, 28.600, 101387.38, 9.50, 4.821, 75
2021-03-16 09:40:06, 669202800, 5.67, 28.983, 101379.80, 9.50, 4.821, 74
2021-03-16 09:45:06, 669203100, 5.88, 29.490, 101362.63, 9.50, 4.821, 72
2021-03-16 09:50:06, 669203400, 5.99, 29.906, 101360.98, 9.50, 4.821, 74
2021-03-16 09:55:04, 669203700, 5.89, 30.359, 101367.63, 9.75, 4.821, 74
2021-03-16 10:00:06, 669204000, 5.75, 29.846, 101348.16, 9.75, 4.821, 75
2021-03-16 10:05:06, 669204300, 6.06, 30.318, 101339.67, 10.00, 4.821, 75
2021-03-16 10:10:06, 669204600, 6.17, 31.409, 101327.31, 10.00, 4.821, 75
2021-03-16 10:15:06, 669204900, 6.26, 31.297, 101316.44, 10.25, 4.821, 75
2021-03-16 10:20:06, 669205200, 6.43, 31.289, 101313.14, 10.25, 4.821, 77
2021-03-16 10:25:04, 669205500, 6.37, 32.432, 101309.27, 10.50, 4.821, 75
2021-03-16 10:30:07, 669205800, 6.91, 31.646, 101302.41, 10.50, 4.821, 74
2021-03-16 10:35:06, 669206100, 6.87, 31.385, 101298.50, 10.75, 4.821, 75
2021-03-16 10:40:07, 669206400, 7.06, 31.840, 101279.80, 10.75, 4.821, 74
2021-03-16 10:45:06, 669206700, 7.15, 32.318, 101290.81, 11.00, 4.821, 74
2021-03-16 10:50:06, 669207000, 7.10, 32.465, 101286.95, 11.00, 4.821, 74
2021-03-16 10:55:06, 669207300, 7.07, 32.722, 101290.03, 11.25, 4.821, 75
2021-03-16 11:00:04, 669207600, 6.89, 32.912, 101308.75, 11.25, 4.821, 74
2021-03-16 11:05:06, 669207900, 6.98, 33.048, 101312.33, 11.00, 4.821, 75
2021-03-16 11:10:06, 669208200, 6.98, 33.542, 101323.11, 11.00, 4.821, 74
2021-03-16 11:15:06, 669208500, 7.26, 33.692, 101319.59, 11.25, 4.821, 74
2021-03-16 11:20:11, 669208800, 6.95, 34.054, 101325.19, 11.50, 4.821, 74
2021-03-16 11:25:06, 669209100, 5.74, 36.849, 101336.26, 11.50, 4.821, 59
2021-03-16 11:30:06, 669209400, 5.15, 38.753, 101317.30, 11.00, 4.821, 66
2021-03-16 11:35:06, 669209700, 5.20, 39.836, 101311.97, 10.75, 4.821, 66
2021-03-16 11:40:06, 669210000, 5.28, 40.495, 101289.80, 10.50, 4.821, 67
2021-03-16 11:45:06, 669210300, 5.49, 40.718, 101277.30, 10.25, 4.821, 64
2021-03-16 11:50:05, 669210600, 5.42, 40.817, 101286.82, 10.25, 4.821, 67
2021-03-16 11:55:06, 669210900, 5.27, 40.313, 101303.30, 10.25, 4.821, 66
2021-03-16 12:00:04, 669211200, 5.78, 40.563, 101310.30, 10.25, 4.821, 63
2021-03-16 12:05:04, 669211500, 5.52, 40.485, 101282.05, 10.25, 4.821, 67
2021-03-16 12:10:06, 669211800, 5.77, 40.829, 101285.33, 10.25, 4.821, 67
2021-03-16 12:15:06, 669212100, 5.64, 40.433, 101263.16, 10.25, 4.821, 67
2021-03-16 12:20:06, 669212400, 5.85, 40.762, 101247.06, 10.25, 4.821, 67
2021-03-16 12:25:06, 669212700, 5.38, 41.508, 101247.19, 10.25, 4.821, 66
2021-03-16 12:30:04, 669213000, 5.60, 42.575, 101235.31, 10.25, 4.821, 64
2021-03-16 12:35:04, 669213300, 5.53, 42.643, 101214.64, 10.25, 4.821, 67
2021-03-16 12:40:06, 669213600, 5.85, 42.761, 101209.73, 10.00, 4.821, 64
2021-03-16 12:45:04, 669213900, 5.56, 42.807, 101207.63, 10.00, 4.821, 64
2021-03-16 12:50:10, 669214200, 6.04, 43.570, 101214.41, 10.00, 4.821, 66
2021-03-16 12:55:06, 669214500, 5.94, 42.427, 101213.86, 10.25, 4.821, 63
2021-03-16 13:00:06, 669214800, 5.80, 43.055, 101199.44, 10.25, 4.821, 66
2021-03-16 13:05:04, 669215100, 5.73, 42.876, 101185.28, 10.00, 4.821, 66
2021-03-16 13:10:06, 669215400, 6.61, 42.548, 101189.22, 10.00, 4.821, 66
2021-03-16 13:15:06, 669215700, 6.68, 41.473, 101189.84, 10.50, 4.821, 67
2021-03-16 13:20:06, 669216000, 7.14, 41.635, 101179.09, 10.75, 4.821, 67
2021-03-16 13:25:07, 669216300, 6.81, 43.123, 101164.77, 11.00, 4.821, 67
2021-03-16 13:30:04, 669216600, 6.61, 43.499, 101139.48, 11.25, 4.821, 66
2021-03-16 13:35:06, 669216900, 7.24, 44.045, 101140.06, 11.25, 4.821, 66
2021-03-16 13:40:06, 669217200, 7.21, 45.595, 101133.45, 11.50, 4.821, 67
2021-03-16 13:45:05, 669217500, 7.73, 46.936, 101121.20, 11.75, 4.821, 67
2021-03-16 13:50:06, 669217800, 7.64, 48.051, 101120.30, 12.00, 4.821, 67
2021-03-16 13:55:06, 669218100, 6.80, 49.069, 101111.79, 12.00, 4.821, 63
2021-03-16 14:00:06, 669218400, 7.23, 49.130, 101108.61, 12.00, 4.821, 67
2021-03-16 14:05:06, 669218700, 7.31, 49.470, 101097.62, 12.00, 4.821, 66
2021-03-16 14:10:07, 669219000, 7.48, 49.639, 101097.52, 12.00, 4.821, 67
2021-03-16 14:15:04, 669219300, 7.35, 49.281, 101090.83, 12.00, 4.821, 67
2021-03-16 14:20:06, 669219600, 7.12, 49.310, 101079.81, 12.25, 4.821, 64
2021-03-16 14:25:04, 669219900, 6.94, 50.817, 101073.54, 12.25, 4.821, 63
2021-03-16 14:30:06, 669220200, 6.16, 53.070, 101034.80, 12.00, 4.821, 67
2021-03-16 14:35:06, 669220500, 6.21, 54.941, 101010.03, 11.75, 4.821, 64
2021-03-16 14:40:04, 669220800, 6.30, 55.710, 101040.60, 11.50, 4.821, 64
2021-03-16 14:45:06, 669221100, 6.44, 56.282, 101023.40, 11.75, 4.821, 66
2021-03-16 14:50:04, 669221400, 6.21, 56.815, 101056.80, 11.50, 4.821, 63
2021-03-16 14:55:04, 669221700, 6.39, 57.649, 101039.68, 11.50, 4.821, 64
2021-03-16 15:00:06, 669222000, 6.55, 58.471, 101038.13, 11.50, 4.821, 61
2021-03-16 15:05:07, 669222300, 6.51, 59.965, 101020.61, 11.75, 4.821, 64
2021-03-16 15:10:04, 669222600, 6.51, 59.400, 101036.54, 11.75, 4.821, 64
2021-03-16 15:15:07, 669222900, 6.44, 59.254, 101064.04, 11.75, 4.821, 61
2021-03-16 15:20:04, 669223200, 6.42, 59.283, 101080.39, 11.75, 4.821, 63
2021-03-16 15:25:06, 669223500, 6.13, 60.275, 101065.29, 11.75, 4.821, 61
2021-03-16 15:30:06, 669223800, 6.45, 61.096, 101060.68, 11.75, 4.821, 63
2021-03-16 15:35:06, 669224100, 6.58, 61.253, 101051.92, 11.75, 4.821, 61
2021-03-16 15:40:04, 669224400, 6.52, 61.628, 101044.12, 11.75, 4.821, 64
2021-03-16 15:45:06, 669224700, 6.63, 61.655, 101035.19, 11.75, 4.821, 64
2021-03-16 15:50:06, 669225000, 6.61, 62.142, 101027.09, 11.75, 4.821, 58
2021-03-16 15:55:06, 669225300, 6.62, 61.982, 101036.02, 11.75, 4.821, 63
2021-03-16 16:00:06, 669225600, 6.74, 61.531, 101033.70, 11.75, 4.821, 64
2021-03-16 16:05:06, 669225900, 6.78, 61.377, 101031.94, 11.75, 4.821, 64
2021-03-16 16:10:07, 669226200, 6.70, 60.939, 101021.45, 11.75, 4.821, 64
2021-03-16 16:15:06, 669226500, 6.84, 60.640, 101015.71, 11.75, 4.821, 64
2021-03-16 16:20:06, 669226800, 6.78, 61.866, 101007.05, 11.75, 4.821, 66
2021-03-16 16:25:06, 669227100, 6.75, 61.543, 101009.63, 11.75, 4.821, 64
2021-03-16 16:30:06, 669227400, 6.79, 60.911, 101021.55, 12.00, 4.821, 64
2021-03-16 16:35:06, 669227700, 6.78, 60.546, 101032.06, 12.00, 4.821, 66
2021-03-16 16:40:06, 669228000, 6.70, 60.534, 101028.08, 11.75, 4.821, 64
2021-03-16 16:45:06, 669228300, 6.65, 60.409, 101030.05, 11.75, 4.821, 66
2021-03-16 16:50:07, 669228600, 6.76, 60.661, 101027.63, 11.75, 4.821, 66
2021-03-16 16:55:04, 669228900, 6.51, 62.210, 101032.23, 12.00, 4.821, 66
2021-03-16 17:00:06, 669229200, 6.53, 62.150, 101024.72, 12.00, 4.821, 64
2021-03-16 17:05:04, 669229500, 6.51, 62.242, 101027.52, 11.75, 4.821, 66
2021-03-16 17:10:06, 669229800, 6.50, 62.900, 101021.38, 12.00, 4.821, 63
2021-03-16 17:15:06, 669230100, 6.44, 63.009, 101012.84, 12.00, 4.821, 59
2021-03-16 17:20:05, 669230400, 6.52, 62.999, 101011.49, 11.75, 4.821, 64
2021-03-16 17:25:06, 669230700, 6.72, 63.125, 100999.72, 12.00, 4.821, 66
2021-03-16 17:30:07, 669231000, 6.41, 63.930, 100998.21, 11.75, 4.821, 61
2021-03-16 17:35:06, 669231300, 6.48, 64.057, 101005.45, 12.00, 4.821, 66
2021-03-16 17:40:07, 669231600, 6.51, 63.816, 101011.48, 11.75, 4.821, 66
2021-03-16 17:45:04, 669231900, 6.53, 63.659, 101013.33, 11.75, 4.821, 63
2021-03-16 17:50:06, 669232200, 6.43, 64.039, 101010.62, 11.75, 4.821, 67
2021-03-16 17:55:04, 669232500, 6.42, 64.059, 101010.49, 11.75, 4.821, 66
2021-03-16 18:00:04, 669232800, 6.45, 63.594, 101006.42, 11.75, 4.821, 67
2021-03-16 18:05:04, 669233100, 6.39, 63.715, 101013.91, 11.75, 4.821, 66
2